{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199344,"rows_kept":199344,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726704002432,5.08068979,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704003620,1.87288979,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704003829,1.09278979,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704006220,1.09278979,2376.5,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704007222,1.63918468,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704007426,0.7582,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704008127,3.2078,2376.9,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704008527,2.67908979,2377.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704008766,1.5863,2377.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704010923,3.2078,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704011129,3.2078,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704011333,3.2078,2376.7,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704011525,3.2078,2376.6,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704011830,3.2078,2377.0,2376.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726704012467,3.2078,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704012617,3.2078,2377.0,2376.2,9.61035082]
["bitfinex-derivatives","ETHF0:USTF0",1726704013225,3.2078,2377.0,2376.2,10.41465082]
["bitfinex-derivatives","ETHF0:USTF0",1726704013623,1.5863,2377.1,2376.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1726704014331,1.5863,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704014531,3.2078,2376.8,2375.8,12.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726704014925,3.2078,2376.8,2375.9,5.38068858]
["bitfinex-derivatives","ETHF0:USTF0",1726704015133,3.2078,2376.8,2375.8,12.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726704015345,3.2078,2376.8,2376.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726704015538,3.2078,2376.8,2376.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726704016036,3.2078,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704016854,4.7941,2377.1,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704017036,4.7941,2377.1,2376.2,5.55878928]
["bitfinex-derivatives","ETHF0:USTF0",1726704017237,4.7941,2377.1,2376.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704017428,4.7941,2377.1,2376.5,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1726704017626,1.5863,2377.1,2376.5,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1726704018139,1.5863,2377.1,2376.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704019247,0.7561,2377.1,2376.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704023731,0.8117,2377.7,2376.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704023732,3.2078,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704024040,0.8041,2377.5,2377.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704027643,3.2078,2377.6,2377.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704030338,3.2078,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704030339,3.2078,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726704030540,3.2078,2377.6,2377.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704031080,3.2078,2377.6,2377.4,4.06055]
["bitfinex-derivatives","ETHF0:USTF0",1726704031572,3.2078,2377.6,2377.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704031953,3.2078,2377.6,2377.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704032132,0.7799,2377.5,2377.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704032529,0.7799,2377.5,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726704032941,0.7799,2377.5,2377.2,4.06059]
["bitfinex-derivatives","ETHF0:USTF0",1726704033148,0.7799,2377.5,2377.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704033342,5.004,2377.4,2377.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704033650,0.7976,2377.4,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726704033945,3.2078,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726704034248,3.2078,2377.6,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726704034433,3.2078,2377.6,2377.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704034841,0.4204,2378.4,2377.5,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1726704035140,0.42038,2378.4,2378.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704035335,4.83155492,2378.4,2378.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704036174,0.42034,2378.7,2378.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704036333,0.20574625,2378.7,2378.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726704036558,0.8173,2378.7,2378.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726704036779,5.23428165,2378.7,2378.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726704037136,5.65461165,2378.7,2378.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726704037840,5.44163,2378.7,2378.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726704038235,5.65426409,2378.7,2378.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704038477,1.02992409,2378.7,2378.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704038637,5.23392409,2378.7,2378.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704038842,0.42035,2378.6,2378.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704039151,1.02992409,2378.7,2378.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704040251,1.45025409,2378.7,2378.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704040450,1.02992409,2378.7,2378.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704040646,5.65426409,2378.7,2378.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704041934,1.02992409,2378.7,2378.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704042252,1.45026409,2378.7,2378.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704042547,0.42036,2378.5,2378.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726704042745,4.62436,2378.6,2378.2,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726704043047,0.42036,2378.6,2378.2,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1726704043249,0.42036,2378.6,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726704043749,0.42038,2378.5,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726704043955,4.938,2378.4,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704044245,3.2078,2377.7,2376.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726704044450,0.42065,2376.9,2376.8,0.62535501]
["bitfinex-derivatives","ETHF0:USTF0",1726704044747,0.42069,2376.7,2376.1,2.02898]
["bitfinex-derivatives","ETHF0:USTF0",1726704044953,1.09428749,2376.7,2376.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726704045343,6.8478,2376.4,2375.4,1.00198765]
["bitfinex-derivatives","ETHF0:USTF0",1726704045546,0.42087,2375.7,2375.1,2.06888396]
["bitfinex-derivatives","ETHF0:USTF0",1726704045751,0.4209,2375.5,2375.1,1.28398396]
["bitfinex-derivatives","ETHF0:USTF0",1726704045958,0.42093,2375.4,2375.1,1.28398396]
["bitfinex-derivatives","ETHF0:USTF0",1726704046166,1.63918468,2375.7,2375.1,1.28398396]
["bitfinex-derivatives","ETHF0:USTF0",1726704046167,0.20972932,2375.3,2375.1,1.28398396]
["bitfinex-derivatives","ETHF0:USTF0",1726704046349,1.09428749,2375.3,2375.1,1.28398396]
["bitfinex-derivatives","ETHF0:USTF0",1726704046674,4.63135,2375.2,2375.1,1.28398396]
["bitfinex-derivatives","ETHF0:USTF0",1726704046850,4.2104,2375.2,2375.1,1.28398396]
["bitfinex-derivatives","ETHF0:USTF0",1726704047048,10.2104,2375.2,2375.1,1.28398396]
["bitfinex-derivatives","ETHF0:USTF0",1726704048767,13.83916,2375.2,2374.4,0.54593226]
["bitfinex-derivatives","ETHF0:USTF0",1726704048953,3.2078,2374.9,2374.4,0.54593226]
["bitfinex-derivatives","ETHF0:USTF0",1726704049252,3.2078,2374.6,2374.4,0.54593226]
["bitfinex-derivatives","ETHF0:USTF0",1726704049748,4.2112,2374.5,2374.4,0.54593226]
["bitfinex-derivatives","ETHF0:USTF0",1726704051245,10.2112,2374.5,2374.4,0.54593226]
["bitfinex-derivatives","ETHF0:USTF0",1726704051844,10.2112,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704052047,3.2078,2374.9,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704052453,7.84,2374.9,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704052751,3.62886,2374.6,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704052944,3.2078,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704053855,0.2114225,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704054149,5.4897,2374.5,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704054355,5.4897,2374.5,2373.5,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1726704054754,5.4897,2374.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704055366,5.4897,2374.5,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704055800,0.7697,2374.5,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726704055859,5.4917,2374.5,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704056244,3.2078,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704056470,3.41480059,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704056747,3.2078,2374.6,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704056942,3.2078,2374.6,2373.9,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1726704057163,3.2078,2374.6,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704057453,3.2078,2374.9,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726704057647,3.2078,2374.9,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704057847,3.2078,2374.9,2373.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726704058055,3.2078,2374.6,2373.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726704058252,5.14307,2374.5,2373.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726704058558,4.722,2374.5,2373.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726704059254,4.722,2374.5,2373.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726704059565,3.62886,2374.6,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726704059857,7.9298,2374.5,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726704060046,0.42114,2374.2,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704060255,0.2125001,2374.1,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704060473,3.2078,2374.5,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704060654,4.722,2374.4,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704060863,3.2078,2374.9,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704061058,0.42096,2375.2,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704061561,8.7036,2375.3,2374.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726704061763,8.7036,2375.3,2374.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726704062062,3.2078,2375.2,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726704062251,3.62876,2375.2,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726704062464,3.2078,2375.2,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726704062650,4.93127812,2375.5,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704062651,0.20827812,2375.5,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704062874,3.2078,2375.7,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726704063056,4.723,2376.1,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704063348,3.2078,2376.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704063349,3.2078,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704063549,4.93039478,2376.7,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704063550,4.723,2376.7,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704063893,4.723,2376.7,2376.4,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1726704064057,3.42204748,2377.0,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704064259,7.415,2377.0,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704064457,4.722,2377.2,2376.4,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1726704065037,5.35695283,2377.2,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704065157,8.14415283,2377.2,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704065662,3.2078,2377.2,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704066262,0.8717,2377.9,2376.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726704066263,3.2078,2377.9,2376.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726704066579,3.2078,2377.9,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704066774,3.2078,2377.9,2376.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726704066775,0.42057,2377.4,2376.4,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1726704066986,0.21297294,2377.9,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704066987,0.4206,2377.2,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704067149,3.62838,2377.3,2376.4,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1726704067363,3.2078,2377.2,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726704067549,3.2078,2377.2,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704067753,4.2072,2377.1,2376.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726704067953,0.42066,2376.9,2376.0,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1726704068252,0.42064,2377.0,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704068454,3.2078,2377.2,2376.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726704068713,4.721,2377.4,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704068994,0.8182,2378.4,2377.1,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1726704068995,3.2078,2377.7,2377.1,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1726704069473,3.2078,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704069696,3.2078,2377.7,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704069963,0.4206,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704070262,0.42062,2377.1,2376.3,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1726704070462,7.9278,2377.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704070661,0.42064,2377.0,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704070853,3.2078,2377.1,2376.3,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1726704071276,3.62842,2377.1,2376.3,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1726704071559,3.62842,2377.1,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726704071860,0.42063,2377.0,2376.3,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1726704072258,0.42063,2377.0,2376.3,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1726704072456,8.34842,2377.1,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726704072652,0.42063,2377.0,2376.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726704073059,0.42066,2376.9,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704073359,3.2078,2377.1,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726704073661,4.72,2377.2,2376.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726704073852,4.72,2377.2,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726704074048,3.2078,2377.5,2376.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726704074253,3.2078,2377.8,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726704074456,3.2078,2377.8,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726704074655,0.42052,2377.7,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726704074861,3.2078,2377.8,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726704075050,0.42052,2377.7,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726704075252,0.42053,2377.6,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726704075461,0.42053,2377.6,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726704075716,0.42051,2377.7,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726704075960,3.2078,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704076263,0.42053,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704076655,3.2078,2377.8,2376.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726704076656,3.2078,2377.8,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704076859,0.4205,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704077059,0.4205,2377.8,2377.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726704077356,0.42051,2377.7,2377.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726704077769,5.77016,2378.0,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726704077873,5.77016,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704078061,5.77016,2378.0,2377.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726704078261,5.77016,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704078262,4.719,2378.0,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726704078457,3.2078,2378.1,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726704078657,0.42048,2377.9,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726704079182,3.2078,2378.1,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704079465,0.4205,2377.8,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726704079661,3.2078,2378.1,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704079850,3.2078,2378.1,2377.2,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1726704079851,0.42054,2377.5,2377.2,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1726704080079,0.42061,2377.1,2376.8,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1726704080276,0.42057,2377.4,2376.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726704080717,4.719,2377.7,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704080888,3.2078,2377.8,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704081061,3.2078,2377.8,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726704081062,0.42055,2377.5,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726704081343,7.9268,2377.8,2376.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726704081344,4.2064,2377.4,2376.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726704081457,0.42058,2377.3,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726704081771,0.42058,2377.3,2376.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726704081853,0.42056,2377.4,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726704082058,7.9268,2377.8,2376.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726704082362,3.2078,2377.8,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704082565,3.2078,2377.8,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726704082763,0.42047,2378.0,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704082962,3.2078,2378.1,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704083279,3.2078,2378.6,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704083463,3.62815,2378.6,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726704083767,3.62816,2378.6,2377.8,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1726704084062,3.62815,2378.6,2377.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726704084258,3.2078,2378.6,2378.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726704084462,3.2078,2378.6,2378.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726704084680,3.2078,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704084860,0.42038,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704085458,0.42039,2378.4,2377.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726704085855,0.4204,2378.4,2377.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726704086366,0.42037,2378.5,2377.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726704086569,3.62816,2378.6,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726704086771,3.62816,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704086772,3.2078,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704086981,3.2078,2378.6,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726704087172,3.2078,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704087580,0.8394,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704087766,5.39337958,2379.3,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704088064,5.39337958,2379.3,2377.8,6.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726704088065,5.39337958,2379.3,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704088371,2.18557958,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704088869,5.0305,2379.7,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704089164,4.1123,2379.7,2379.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726704089361,4.1123,2379.7,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704089561,0.42017,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704089766,4.1123,2379.7,2378.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726704089967,0.42028,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704090185,3.2078,2379.4,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704090364,4.784,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704090577,5.20423,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704090872,0.42024,2379.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704091185,5.20424,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704091474,3.2078,2379.4,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704091680,7.9908,2379.4,2378.7,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1726704091875,8.41102,2379.4,2378.7,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1726704092072,7.9908,2379.4,2378.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726704092271,0.42021,2379.4,2378.7,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1726704092574,0.42021,2379.4,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704092780,0.42026,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704092963,0.42026,2379.1,2378.4,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1726704093163,3.2078,2379.4,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704093365,0.42033,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704093566,0.42032,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704093784,4.783,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704093977,0.42031,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704094613,4.783,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704094620,0.42032,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704094883,5.2033,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704095071,5.25743322,2396.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704095072,5.20323,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704095277,4.783,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704095462,4.2032,2379.2,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704095664,0.42025,2379.2,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726704095871,0.42027,2379.1,2378.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726704096066,3.2078,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704096528,0.42029,2379.0,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726704096664,0.42028,2379.0,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726704096868,3.62807,2379.1,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726704097065,0.42028,2379.0,2378.4,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1726704097466,3.2078,2379.1,2378.6,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726704097716,3.2078,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704097717,3.62807,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704097873,3.2078,2379.1,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726704098075,3.2078,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704098272,7.4118,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704098471,0.42032,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704098874,3.62807,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704099210,3.628,2379.5,2378.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726704099390,3.628,2379.5,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704099391,3.2078,2379.5,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726704099780,3.2078,2379.5,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726704099888,3.2078,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704100276,1.0703,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704100277,0.2,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704100476,0.02128584,2379.7,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726704100994,0.02128584,2379.7,2379.6,13.83037]
["bitfinex-derivatives","ETHF0:USTF0",1726704101479,0.02128584,2379.7,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726704101691,0.02128584,2379.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704101875,0.02128584,2379.7,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726704102079,0.02128584,2379.7,2379.4,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726704102274,0.02128584,2379.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704102596,0.2,2380.0,2379.6,4.60128416]
["bitfinex-derivatives","ETHF0:USTF0",1726704102679,0.2,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704102881,0.2,2380.0,2379.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726704103182,0.2,2380.0,2379.9,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726704103391,0.2,2380.0,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726704103676,0.2,2380.0,2379.6,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1726704103873,0.2,2380.0,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726704104073,0.2,2380.0,2379.7,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1726704104275,0.2,2380.0,2379.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726704105294,0.2,2380.0,2379.9,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1726704105850,0.2,2380.0,2379.9,7.82952]
["bitfinex-derivatives","ETHF0:USTF0",1726704106090,0.2,2380.0,2379.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726704106371,0.2,2380.0,2379.7,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1726704106488,0.2,2380.0,2379.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726704106679,0.2,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704106874,0.42015,2379.7,2379.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1726704107083,0.2,2380.0,2379.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1726704107284,0.2,2380.0,2379.2,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1726704107584,0.42015,2379.8,2379.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1726704107786,0.42016,2379.7,2379.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1726704108088,3.62794,2379.8,2379.2,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1726704108293,3.2078,2379.8,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726704108474,3.62794,2379.8,2379.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1726704108680,3.2078,2379.8,2379.2,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1726704108875,3.2078,2379.8,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726704109077,3.2078,2379.7,2379.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1726704109589,0.42018,2379.6,2379.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1726704109886,3.2078,2379.7,2379.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1726704110087,0.42018,2379.6,2378.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1726704110290,1.09296403,2379.9,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704110481,3.4078,2380.0,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726704110681,3.4078,2380.0,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704110880,3.8279,2380.0,2379.2,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726704111182,3.4078,2380.0,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726704111395,3.4078,2380.0,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704111685,3.4078,2380.0,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726704111896,3.4078,2380.0,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704111897,0.2,2380.0,2379.9,4.05012]
["bitfinex-derivatives","ETHF0:USTF0",1726704112187,3.2078,2380.4,2380.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726704112384,3.2078,2380.4,2380.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726704112584,3.2078,2380.4,2380.1,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1726704113091,1.09296403,2381.0,2380.2,7.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726704113289,4.84698468,2381.1,2380.2,7.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726704113290,3.2078,2381.1,2380.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726704113492,0.9004,2381.2,2380.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726704113493,1.3203,2381.2,2380.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726704113799,0.9004,2381.2,2380.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726704113989,0.41991,2381.1,2380.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704114204,3.2078,2381.1,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704114701,3.2078,2381.1,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726704114896,3.62771,2381.1,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726704115097,3.62771,2381.1,2380.4,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726704115284,3.2078,2381.1,2380.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704115613,3.2078,2381.1,2380.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726704115784,3.2078,2381.1,2380.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1726704115883,3.2078,2381.1,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726704116081,0.9004,2381.2,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726704116285,1.32029,2381.2,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726704116485,1.32029,2381.2,2380.5,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726704116693,1.32029,2381.2,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726704116998,0.9004,2381.2,2380.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1726704117290,0.41991,2381.1,2380.5,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726704117492,0.41992,2381.0,2380.4,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726704117698,0.9004,2381.2,2380.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726704117996,0.9004,2381.2,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726704118195,1.3203,2381.2,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726704118495,0.9004,2381.2,2380.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1726704118695,1.3203,2381.2,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726704118897,0.41991,2381.1,2380.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1726704119392,0.41991,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704119594,0.41991,2381.1,2380.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726704119899,0.9004,2381.2,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704120400,0.41991,2381.1,2380.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726704120613,0.9004,2381.2,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726704120614,1.3203,2381.2,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726704120803,0.9004,2381.2,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726704121293,1.32029,2381.2,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726704121493,1.3203,2381.2,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704121803,0.9004,2381.2,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726704122198,0.9004,2381.2,2380.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726704122591,0.9004,2381.2,2380.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704122895,0.9004,2381.2,2380.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726704123091,0.9004,2381.2,2380.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704123293,0.41993,2381.0,2380.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1726704123505,3.2078,2381.1,2380.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1726704123693,3.2078,2381.1,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726704124046,3.2078,2381.1,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726704124392,3.2078,2381.1,2380.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726704124591,3.2078,2381.1,2380.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726704124799,3.2078,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704124992,3.2078,2381.1,2380.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726704125396,3.2078,2381.1,2380.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704125597,3.2078,2381.1,2380.6,4.49999]
["bitfinex-derivatives","ETHF0:USTF0",1726704125598,3.62771,2381.1,2380.6,4.49999]
["bitfinex-derivatives","ETHF0:USTF0",1726704125893,3.62771,2381.1,2380.3,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726704125894,0.41997,2380.8,2380.3,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726704126198,3.2078,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704126406,0.42006,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704126706,0.4201,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704127002,3.2078,2380.2,2379.4,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726704127399,3.2078,2380.2,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726704128307,2.12443,2380.4,2380.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726704128308,3.2078,2380.3,2380.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726704128495,3.2078,2380.3,2379.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704128695,3.2078,2380.3,2379.9,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726704128915,7.4094,2380.3,2379.4,8.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726704129109,1.09296403,2380.2,2379.4,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726704129302,4.84698468,2380.3,2380.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704129303,1.63918468,2380.3,2380.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704129616,7.57895916,2381.2,2380.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704129617,2.18557958,2381.3,2380.3,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726704129851,3.2078,2381.1,2380.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704130001,0.41999,2380.7,2379.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1726704130295,3.2078,2380.8,2379.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704130518,0.9185,2380.6,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704130992,3.2078,2380.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704131232,0.42006,2380.3,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704131401,0.42007,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704131607,5.93977448,2380.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704131608,3.49532958,2380.3,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704131995,3.2078,2380.2,2379.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1726704132204,3.2078,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704132512,3.2078,2380.2,2379.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704132702,3.2078,2380.2,2379.5,5.36288]
["bitfinex-derivatives","ETHF0:USTF0",1726704132900,0.9185,2380.6,2380.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704133101,2.18557958,2381.3,2380.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704133303,3.06683825,2381.4,2381.3,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726704133304,0.33486377,2381.4,2381.3,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726704133507,0.33486377,2381.4,2381.3,4.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726704133718,2.18557958,2382.0,2381.3,4.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726704133949,3.2078,2382.1,2381.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704133950,3.2078,2382.1,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726704134160,0.8369,2382.3,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726704134370,0.8369,2382.3,2380.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1726704134371,0.8369,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704134755,3.2078,2382.5,2381.9,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726704134916,3.2078,2382.5,2382.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726704135408,4.1976,2382.4,2382.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726704135607,3.2078,2382.5,2382.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726704135810,3.2078,2382.6,2382.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726704136009,2.18557958,2382.9,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704136197,6.30507958,2383.1,2382.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704136410,6.30507958,2383.1,2382.5,7.70745]
["bitfinex-derivatives","ETHF0:USTF0",1726704136411,4.1195,2383.1,2382.5,7.70745]
["bitfinex-derivatives","ETHF0:USTF0",1726704136603,4.1195,2383.1,2382.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704137507,3.2078,2383.1,2382.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704138104,3.2078,2383.1,2382.5,7.70745]
["bitfinex-derivatives","ETHF0:USTF0",1726704138302,0.41961,2382.9,2381.9,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1726704138510,0.8856,2383.0,2381.9,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1726704138699,0.8856,2383.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704138940,3.2078,2382.7,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704139117,3.2078,2382.7,2381.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704139406,0.41976,2382.0,2381.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704139610,0.41976,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704139808,3.42016015,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704140011,0.4198,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704140217,1.33636,2382.0,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704140515,0.9166,2382.0,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704140815,3.2078,2381.6,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704141116,3.2078,2381.5,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704141609,0.41986,2381.4,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704141811,0.41987,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704142013,3.2078,2381.5,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704142216,3.2078,2381.9,2381.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704142417,0.9166,2382.0,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704142708,3.2078,2381.9,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704143019,0.41981,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704143210,3.2078,2381.9,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704143412,3.2078,2382.2,2381.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704143649,3.2078,2382.2,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704143807,0.8906,2382.5,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726704144216,1.31026,2382.5,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704144412,1.31027,2382.5,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704144705,0.41969,2382.4,2381.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726704144909,3.2078,2382.4,2381.2,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726704145113,0.4197,2382.3,2381.2,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726704145312,3.2078,2382.4,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704145614,0.4197,2382.3,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726704145814,0.41972,2382.2,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704146024,0.4197,2382.3,2381.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726704146213,0.41972,2382.2,2381.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726704146409,3.2078,2382.4,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704146616,3.62749,2382.4,2381.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726704146816,3.62749,2382.4,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726704146817,3.2078,2382.4,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726704147016,3.2078,2382.3,2381.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704147224,3.2078,2382.3,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726704147418,9.42647448,2383.0,2382.1,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1726704147419,3.2078,2382.9,2382.1,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1726704147716,0.41962,2382.8,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726704147921,3.2078,2382.9,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704147922,3.62739,2382.9,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704148281,2.18557958,2383.1,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704148426,2.18557958,2383.1,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704148642,0.00335925,2383.3,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704148833,0.00335925,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704149018,0.00335925,2383.3,2382.6,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726704149222,0.00335925,2383.3,2382.6,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726704149515,0.41962,2382.8,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704149717,3.2078,2383.1,2382.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1726704149923,3.2078,2383.1,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704149924,0.41957,2383.0,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704150112,0.00335925,2383.3,2382.4,11.96747582]
["bitfinex-derivatives","ETHF0:USTF0",1726704150313,0.00335925,2383.3,2382.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704150525,0.00335925,2383.3,2382.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704150813,0.42288925,2383.3,2382.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726704150914,0.00335925,2383.3,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726704151231,0.00335925,2383.3,2382.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704151414,1.04849,2384.1,2382.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704151415,5.07487904,2384.2,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704151619,5.07487904,2384.2,2383.8,4.49942]
["bitfinex-derivatives","ETHF0:USTF0",1726704151620,2.18557958,2384.2,2383.8,4.49942]
["bitfinex-derivatives","ETHF0:USTF0",1726704151918,0.21092608,2384.8,2383.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704152119,5.98604,2385.1,2383.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704152120,4.13480868,2386.8,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726704152393,3.2078,2387.1,2386.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704152671,0.41892,2386.7,2386.6,1.38158336]
["bitfinex-derivatives","ETHF0:USTF0",1726704152809,3.62675,2386.6,2385.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704153128,3.2078,2385.6,2384.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1726704153451,3.2078,2385.6,2384.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704153452,5.404,2385.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704153720,3.2078,2385.6,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704153918,3.2078,2385.6,2383.8,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726704153919,0.8513,2386.3,2385.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704154161,0.41906,2385.9,2385.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704154421,0.8513,2386.3,2384.8,14.32420605]
["bitfinex-derivatives","ETHF0:USTF0",1726704154422,5.82106,2386.0,2385.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704154816,5.402,2386.0,2385.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704155218,9.594,2386.0,2384.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704155626,0.41908,2385.9,2384.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704155717,0.4191,2385.7,2384.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704155920,6.06109,2385.8,2384.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704156124,5.642,2385.8,2384.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704156615,6.06109,2385.8,2384.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704156811,0.41911,2385.6,2384.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704157015,0.41911,2385.6,2384.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1726704157016,3.2078,2386.1,2385.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704157221,3.2078,2386.0,2385.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704157520,5.64,2385.9,2385.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704157920,5.64,2385.8,2385.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704158218,5.64,2385.8,2385.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704158420,5.64,2385.8,2385.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704158823,0.4191,2385.7,2385.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704159042,5.64,2385.8,2385.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704159230,0.41911,2385.7,2385.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704159520,5.64,2385.8,2385.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704159827,0.41911,2385.7,2385.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704160016,5.639,2385.8,2385.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704160323,0.41911,2385.7,2385.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704160526,5.639,2385.8,2385.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704160819,0.41913,2385.6,2385.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704161529,0.41911,2385.7,2385.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704161731,0.8818,2385.9,2385.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704162020,0.41913,2385.5,2385.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704162219,0.41916,2385.4,2385.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704162411,3.2078,2385.7,2385.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704162828,0.41918,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704163026,0.41916,2385.4,2384.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704163225,3.2078,2386.3,2385.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704163427,3.2078,2386.8,2385.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704164022,0.21347602,2386.7,2385.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704164541,0.41903,2386.1,2385.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704164719,0.21347602,2386.7,2385.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704165133,4.2551,2386.8,2385.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704165329,3.62671,2386.8,2386.1,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726704165630,0.33487667,2388.0,2387.2,18.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726704165839,0.63768034,2390.0,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726704165840,0.2,2390.0,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726704166015,0.2,2390.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704166016,0.2,2390.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704166325,0.2,2390.0,2387.2,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1726704166326,6.11898918,2389.9,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704166529,6.11898918,2389.9,2388.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704166530,3.2078,2389.5,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704166821,3.2078,2389.5,2386.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726704166822,4.08,2389.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704167023,3.2078,2388.7,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704167227,3.2078,2388.7,2387.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704167228,3.41332514,2388.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704167529,0.4186,2388.6,2388.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704167827,0.852,2388.9,2388.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704168016,7.59962316,2388.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704168215,0.41864,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704168418,0.02131052,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704168839,0.02131052,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704169132,3.2078,2388.8,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726704169426,0.2,2390.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704169633,0.2,2390.0,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704169833,0.61836,2390.0,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704170121,0.2,2390.0,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704170328,4.1848,2389.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704170623,6.2,2390.0,2387.7,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1726704170624,0.2,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704171014,6.2,2390.0,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704171217,1.04595,2389.8,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704171418,1.04595,2389.8,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704171419,0.4185,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704171629,0.4185,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704171630,0.41848,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704171826,6.6914,2389.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704172918,0.41855,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704173138,4.1864,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704173387,4.29414325,2389.2,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704173388,4.08,2389.2,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704173696,4.1864,2389.1,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704174233,6.933,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704174624,0.41855,2388.9,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704174830,3.2078,2389.5,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704175130,0.41849,2389.2,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704175428,3.2078,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704175817,0.4185,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704176050,4.1856,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704176218,4.1856,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704176422,5.8192,2389.9,2387.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726704176423,12.7502,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704176739,0.41841,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704176929,2.6114,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704176930,0.9033,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704177128,0.2,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704177430,0.2,2390.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704177431,3.2078,2389.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704177631,0.2,2390.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704177831,0.2,2390.0,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704178021,0.2,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704178527,0.41838,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704178733,0.41837,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704178937,0.2,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704179431,0.41836,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704179640,0.2,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704179833,0.2,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704180140,0.8937,2391.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704180141,3.2078,2391.8,2389.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704180333,1.04547,2390.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704180532,1.04551,2390.8,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704180730,0.41832,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704180930,1.0456,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704181190,0.41846,2389.3,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704181396,0.41846,2389.3,2385.5,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1726704181397,4.08,2388.5,2387.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1726704181599,4.08,2388.5,2388.3,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704181730,3.2078,2389.0,2388.3,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704181937,3.2078,2389.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704182162,4.08,2388.9,2387.9,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704182634,3.2078,2389.0,2388.3,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704182842,3.2078,2389.0,2388.4,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704183135,17.7588,2389.6,2388.7,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704183834,17.7588,2389.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704184029,0.41851,2389.1,2388.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726704184236,3.2078,2389.3,2388.4,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704184439,0.41852,2389.0,2388.4,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704184982,3.2078,2389.3,2388.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726704185223,0.41853,2388.9,2388.3,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704185535,3.2078,2389.0,2388.3,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704185736,3.62632,2389.0,2388.3,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704185931,3.62632,2389.0,2388.3,6.98823262]
["bitfinex-derivatives","ETHF0:USTF0",1726704186236,3.2078,2389.0,2388.3,6.98823262]
["bitfinex-derivatives","ETHF0:USTF0",1726704186740,0.41858,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704186971,0.41859,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704187136,7.539,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704187352,3.2078,2388.6,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704187530,3.2078,2388.6,2387.7,6.98823262]
["bitfinex-derivatives","ETHF0:USTF0",1726704187734,3.2078,2388.6,2387.7,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704188185,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704188449,3.907,2387.6,2386.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726704188539,0.41881,2387.4,2387.2,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704188738,0.41882,2387.3,2387.0,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704189052,7.1148,2387.6,2387.0,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704189232,0.41882,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704189432,7.1148,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704189661,0.41885,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704190053,3.2078,2387.3,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704190234,3.907,2387.6,2387.2,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704190449,3.907,2387.7,2387.4,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704190846,0.41878,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704191045,0.41882,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704191352,7.1148,2387.7,2386.8,6.98823262]
["bitfinex-derivatives","ETHF0:USTF0",1726704191743,7.1148,2387.7,2387.0,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704191951,3.2078,2387.4,2386.8,6.98823262]
["bitfinex-derivatives","ETHF0:USTF0",1726704192246,0.41891,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704192436,0.41892,2386.7,2386.6,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704192642,7.541,2387.1,2386.8,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704192846,3.2078,2387.4,2386.8,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704193149,3.907,2387.5,2386.8,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704193150,0.41887,2387.0,2386.8,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704193350,0.41891,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704193548,3.2078,2387.2,2386.6,6.98823262]
["bitfinex-derivatives","ETHF0:USTF0",1726704193740,3.2078,2387.2,2386.7,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704194157,3.2078,2387.2,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704194352,3.2078,2387.2,2386.6,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704194353,0.4189,2386.9,2386.6,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704194615,3.2078,2387.2,2386.6,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704194745,1.04713,2387.1,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704194944,3.2078,2386.9,2386.5,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704195150,0.41899,2386.3,2386.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1726704195455,3.2078,2386.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704195639,0.41904,2386.0,2385.9,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704195845,0.41906,2385.9,2385.8,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704196039,0.41906,2385.9,2385.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726704196040,3.2078,2386.6,2386.0,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704196352,3.2078,2386.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704196353,3.2078,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704196653,3.2078,2386.3,2385.7,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704196654,0.41906,2385.9,2385.7,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704196851,0.41908,2385.8,2385.7,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704197048,0.41912,2385.6,2385.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726704197247,3.2078,2386.0,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704197248,3.2078,2386.0,2385.5,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704197447,0.41912,2385.6,2385.5,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704197645,3.2078,2385.7,2385.5,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704198246,3.2078,2385.7,2385.6,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704198444,3.2078,2385.7,2385.5,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704198658,3.2078,2385.7,2385.6,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704198841,3.2078,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704198842,3.6269,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704199054,0.41915,2385.4,2385.3,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704199251,0.41917,2385.3,2385.2,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704199661,3.2078,2385.4,2385.2,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704199948,4.192,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704200148,3.2078,2385.4,2384.9,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704200654,3.2078,2385.1,2384.4,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1726704200853,3.62701,2385.1,2384.8,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704201056,3.2078,2385.1,2384.7,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704201273,0.41925,2384.8,2384.7,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704201575,10.7538,2384.8,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704201750,0.41934,2384.4,2384.3,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704202158,0.41932,2384.4,2384.3,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704202451,10.1944,2384.4,2383.6,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1726704202680,11.80197,2384.8,2384.1,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704202681,3.2078,2384.5,2384.1,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704202954,3.2078,2384.5,2383.6,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1726704203155,3.2078,2384.5,2383.9,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704203156,0.41941,2384.0,2383.9,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704203358,3.2078,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704203561,0.41945,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704203744,1.0485,2384.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704203745,7.547,2383.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704203946,7.547,2383.8,2382.8,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704203947,1.04872,2383.5,2382.8,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704204153,1.04876,2383.4,2382.8,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704204458,1.04876,2383.4,2382.4,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1726704204459,0.41956,2383.1,2382.9,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704204660,3.2078,2383.3,2383.0,0.80964862]
["bitfinex-derivatives","ETHF0:USTF0",1726704205046,3.2078,2383.3,2383.1,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704205355,0.41953,2383.3,2383.1,3.78043262]
["bitfinex-derivatives","ETHF0:USTF0",1726704205554,3.38635138,2383.2,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704205852,3.38635138,2383.2,2382.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726704205853,0.4196,2382.9,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704206053,0.41954,2383.2,2382.9,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704206252,3.2078,2383.3,2382.9,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704206651,3.2078,2383.8,2383.2,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704206853,1.98603,2384.6,2383.5,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704206854,1.04853,2384.0,2383.5,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704207159,3.2078,2384.3,2383.7,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704207360,3.2078,2384.3,2383.2,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726704207555,0.41947,2383.6,2383.5,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704207758,3.2078,2384.0,2383.5,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704208061,0.41945,2383.7,2383.5,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704208253,0.41946,2383.7,2383.5,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704208578,7.552,2383.9,2383.5,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704208579,0.41947,2383.6,2383.5,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704208752,7.552,2383.9,2383.5,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704208963,13.552,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704209213,7.552,2383.9,2383.3,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704209460,0.41947,2383.6,2383.3,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704209655,7.552,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704209866,7.97142,2383.9,2383.6,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704210048,7.552,2383.9,2383.7,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704210264,0.41946,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704210453,7.552,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704210754,3.2078,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704210949,0.41954,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704211164,0.4195,2383.4,2383.0,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704211358,3.2078,2383.7,2383.0,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704211661,0.41953,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704211868,3.2078,2383.5,2382.8,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704212163,1.04858,2383.8,2382.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726704212164,3.2078,2383.8,2383.4,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704212882,3.2078,2384.1,2383.7,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704213384,0.41942,2383.9,2383.7,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704213670,0.41943,2383.8,2383.7,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704213876,3.2078,2384.1,2383.7,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704214060,7.299,2384.6,2384.0,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704214363,3.62701,2385.1,2384.5,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704214563,3.62701,2385.1,2384.7,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704214564,10.90523,2385.0,2384.7,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704214755,10.486,2385.0,2384.7,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704214956,3.62701,2385.1,2384.9,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704214957,3.2078,2385.1,2384.9,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704215154,7.299,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704215357,7.299,2385.2,2385.1,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704216263,0.41905,2386.0,2385.1,13.79788124]
["bitfinex-derivatives","ETHF0:USTF0",1726704216457,3.62684,2386.1,2385.7,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704216661,3.2078,2386.1,2385.6,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704216857,0.2141688,2386.3,2385.7,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704217364,0.2141688,2386.3,2385.8,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704217568,0.9256,2386.4,2386.0,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704217768,0.9256,2386.4,2386.2,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704217964,4.1904,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704218158,0.9256,2386.4,2385.4,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726704218366,0.9256,2386.4,2385.9,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704218670,3.2078,2386.6,2386.3,4.59008124]
["bitfinex-derivatives","ETHF0:USTF0",1726704218859,3.2078,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704219172,3.62674,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704219360,2.24011,2386.8,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704219565,0.41897,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704219760,0.41894,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704219967,7.7169,2386.9,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704220167,0.4189,2386.8,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704220360,7.298,2386.9,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704220614,0.4189,2386.8,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704220828,0.41894,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704220984,3.2078,2386.8,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704221272,7.51059495,2386.9,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704221474,4.08,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704221861,3.2078,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704222173,0.41904,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704222369,1.04745,2386.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704222572,4.08,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704222822,4.08,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704222823,0.41909,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704222975,6.0,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704223175,0.41911,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704223378,11.376,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704223689,11.376,2385.9,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726704223690,0.4192,2385.1,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726704224018,0.4192,2385.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704224019,3.2078,2385.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704224180,4.08,2385.2,2383.8,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1726704224367,3.2078,2385.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704224368,3.62697,2385.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704224565,3.2078,2385.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704224768,3.2078,2385.0,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704225077,0.41925,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704225348,3.2078,2385.0,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704225464,0.41925,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704225664,0.41922,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704226801,0.41931,2384.5,2383.6,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726704226971,3.41804498,2384.6,2383.6,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726704227271,4.08,2384.4,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704227497,7.2878,2384.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704227662,3.2078,2384.8,2383.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1726704227896,3.62706,2384.8,2383.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1726704228095,3.2078,2384.8,2383.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1726704228677,3.2078,2384.8,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704228866,3.2078,2385.1,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704230090,3.627,2385.1,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704230276,3.62701,2385.1,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704230470,3.2078,2385.1,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704230669,3.2078,2385.4,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704230977,3.62696,2385.4,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704231173,3.2078,2385.4,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704231680,3.2078,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704233465,0.41911,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704233671,0.41913,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704233869,3.2078,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704234076,0.41911,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704234590,3.2078,2385.8,2384.7,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1726704234787,3.2078,2385.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704235275,0.41912,2385.6,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704235575,3.2078,2385.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704235780,0.41912,2385.6,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704236077,3.2078,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704236273,0.4191,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704236573,3.2078,2385.8,2385.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726704236778,0.41912,2385.6,2385.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726704236986,3.2078,2385.8,2385.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726704237227,0.41916,2385.4,2385.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726704237581,3.2078,2385.8,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704237582,7.2878,2385.8,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704237775,3.2078,2385.8,2384.8,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1726704237981,3.2078,2385.8,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704238283,0.4191,2385.7,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726704238473,3.2078,2385.8,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704238675,3.2078,2385.8,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726704238977,0.41912,2385.6,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726704239177,0.4191,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704239377,3.2078,2385.8,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704239580,4.1701,2386.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704239877,0.41895,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704240081,0.41893,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704240271,4.80942434,2386.8,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704240478,4.80942434,2386.8,2385.7,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726704240670,2.12450032,2387.0,2385.7,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726704240671,1.60162434,2387.0,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704240884,1.60162434,2387.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704240885,4.80942434,2387.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704241181,0.41907,2385.9,2385.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1726704241474,3.2078,2386.4,2385.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726704241475,3.2078,2386.1,2385.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726704241679,0.41909,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704241876,0.41912,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704242076,0.4191,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704242280,0.4191,2385.7,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726704242281,12.96942434,2385.5,2384.3,0.4152788]
["bitfinex-derivatives","ETHF0:USTF0",1726704242484,8.75544,2384.4,2384.3,0.4152788]
["bitfinex-derivatives","ETHF0:USTF0",1726704242678,1.04841,2384.2,2383.8,0.63577513]
["bitfinex-derivatives","ETHF0:USTF0",1726704242873,4.83959667,2384.1,2383.8,0.63577513]
["bitfinex-derivatives","ETHF0:USTF0",1726704243076,0.41945,2383.7,2383.6,0.63577513]
["bitfinex-derivatives","ETHF0:USTF0",1726704243275,3.62725,2383.7,2383.6,0.63577513]
["bitfinex-derivatives","ETHF0:USTF0",1726704243479,13.82245,2383.7,2383.6,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726704243776,5.66334,2383.6,2383.5,0.39654274]
["bitfinex-derivatives","ETHF0:USTF0",1726704243984,6.24666448,2383.6,2383.5,0.39654274]
["bitfinex-derivatives","ETHF0:USTF0",1726704244182,1.63199448,2383.6,2383.5,0.39654274]
["bitfinex-derivatives","ETHF0:USTF0",1726704244380,3.2078,2383.7,2383.5,0.39654274]
["bitfinex-derivatives","ETHF0:USTF0",1726704244581,8.07,2384.0,2383.5,0.39654274]
["bitfinex-derivatives","ETHF0:USTF0",1726704245490,0.41945,2383.8,2383.5,0.39654274]
["bitfinex-derivatives","ETHF0:USTF0",1726704245680,3.2078,2383.7,2383.5,0.39654274]
["bitfinex-derivatives","ETHF0:USTF0",1726704247278,3.2078,2384.0,2383.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726704247481,3.2078,2384.0,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704247678,0.41929,2384.6,2383.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726704247884,15.32379448,2384.7,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726704248184,3.2078,2384.4,2383.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726704248489,3.62719,2384.1,2383.1,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1726704248674,3.62719,2384.1,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704248872,0.4194,2384.0,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704249080,3.2078,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704249278,3.2078,2384.1,2383.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726704249487,3.2078,2384.1,2383.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726704249687,3.2078,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704250578,4.29502545,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704250789,0.4194,2384.0,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704251200,4.71440545,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704251496,4.29502545,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704251692,1.08722545,2384.3,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726704251896,4.29502545,2384.4,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704252097,4.29502545,2384.4,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726704252300,3.2078,2384.4,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726704252701,3.2078,2384.4,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704252896,1.08722545,2384.6,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726704253195,1.50652545,2384.6,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704253395,1.08722545,2384.6,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726704253588,4.29502545,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704253794,0.41935,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704254195,4.29502545,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704254398,3.2078,2384.4,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704254697,3.2078,2384.4,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726704254894,3.2078,2384.4,2383.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726704255307,3.2078,2384.4,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726704255435,3.2078,2384.4,2383.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726704255591,1.08722545,2384.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704255795,0.41946,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704256001,4.29502545,2383.8,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704256259,4.29502545,2383.8,2382.8,14.10094419]
["bitfinex-derivatives","ETHF0:USTF0",1726704256260,1.08722545,2383.7,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726704256387,1.08722545,2383.7,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704256589,1.08722545,2383.7,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726704256789,1.08722545,2383.7,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704257003,1.08722545,2383.7,2382.5,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1726704257004,3.2078,2383.2,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704257194,1.08722545,2383.2,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726704257500,1.08722545,2383.2,2382.1,5.12931]
["bitfinex-derivatives","ETHF0:USTF0",1726704257501,1.08722545,2383.4,2382.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726704257693,1.08722545,2383.5,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726704257897,3.2078,2383.6,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726704258093,1.08722545,2383.8,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726704258405,1.08722545,2384.1,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704258597,1.50661545,2384.1,2383.0,14.47541039]
["bitfinex-derivatives","ETHF0:USTF0",1726704258794,1.50661545,2384.1,2382.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704258795,1.50662545,2384.0,2382.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704258995,1.08722545,2384.0,2382.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704259195,4.71440545,2384.1,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704259398,1.50662545,2384.0,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726704259699,1.08722545,2384.0,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704259920,3.62718,2384.1,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726704260095,4.71440545,2384.1,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726704260294,4.71440545,2384.1,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726704260295,4.29502545,2384.1,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726704260501,1.08722545,2384.2,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726704260801,1.08722545,2384.3,2383.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726704261049,1.50657545,2384.3,2383.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726704261205,1.08722545,2384.3,2383.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726704261698,1.08722545,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704262000,2.17572889,2384.9,2383.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726704262001,1.50660545,2384.1,2383.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726704262268,1.08722545,2384.2,2383.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726704262596,1.08722545,2384.3,2383.7,5.49954]
["bitfinex-derivatives","ETHF0:USTF0",1726704262800,1.08722545,2384.4,2383.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726704263113,1.08722545,2384.4,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726704263407,1.63199448,2385.1,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726704263602,1.63199448,2385.1,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726704263802,2.05119448,2385.1,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726704264005,2.59079448,2385.2,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704264305,1.63199448,2385.2,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704264505,0.41919,2385.2,2384.3,5.35470132]
["bitfinex-derivatives","ETHF0:USTF0",1726704264807,0.41919,2385.2,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726704265401,0.41918,2385.2,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726704265709,1.63199448,2385.3,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726704265710,0.41918,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704266009,0.41918,2385.3,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726704266205,2.05117448,2385.3,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726704266408,6.97384951,2385.7,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704266409,2.05115448,2385.4,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704266711,1.63199448,2385.3,2384.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1726704266901,0.41919,2385.2,2384.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726704267101,2.05117448,2385.3,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726704267302,2.05117448,2385.3,2384.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726704267502,3.2078,2384.7,2383.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1726704267699,1.63199448,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704267909,2.05125448,2384.8,2384.0,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1726704268145,1.63199448,2384.6,2384.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1726704268313,0.41936,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704268509,1.63199448,2384.3,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704268815,1.63199448,2384.3,2383.3,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1726704269013,2.05138448,2384.1,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726704269307,0.41941,2384.0,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704269513,1.63199448,2384.0,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704269915,0.41944,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704270110,1.63199448,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704270308,0.41953,2383.3,2382.4,4.59367]
["bitfinex-derivatives","ETHF0:USTF0",1726704270510,0.41953,2383.3,2382.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726704270511,3.2078,2382.9,2382.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726704270806,1.63199448,2382.9,2382.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726704271009,1.63199448,2382.9,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704271307,1.63199448,2382.7,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704271510,1.63199448,2382.9,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704271716,1.63199448,2382.8,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704272116,5.25943448,2382.7,2382.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726704272309,1.63199448,2382.6,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704273616,4.83979448,2382.7,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704274471,4.83979448,2382.7,2381.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726704274472,4.08,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704274638,8.0586916,2383.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704274758,3.75804986,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704274929,3.2078,2384.8,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704275293,3.2078,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704275294,7.31169138,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704275419,3.2078,2384.8,2383.9,5.49007237]
["bitfinex-derivatives","ETHF0:USTF0",1726704275420,3.2078,2384.5,2383.9,5.49007237]
["bitfinex-derivatives","ETHF0:USTF0",1726704275507,7.31169138,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704275711,3.2078,2384.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704275919,7.31169138,2384.0,2383.3,5.49007237]
["bitfinex-derivatives","ETHF0:USTF0",1726704276416,3.2078,2384.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704276610,7.31169138,2384.3,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704276816,7.31169138,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704277409,0.4193,2384.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704277410,7.31169138,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704277713,7.31169138,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704277914,7.31169138,2383.3,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704278906,3.2078,2383.7,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704279111,7.31169138,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704279712,4.0987,2384.1,2383.0,8.59654204]
["bitfinex-derivatives","ETHF0:USTF0",1726704279913,3.2078,2384.4,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704280219,7.31169138,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704280816,7.31169138,2384.2,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704281113,7.31169138,2384.2,2383.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726704281318,7.31169138,2384.2,2383.4,8.67880551]
["bitfinex-derivatives","ETHF0:USTF0",1726704281629,7.31169138,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704281817,3.2078,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704282025,10.51949138,2384.4,2383.7,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1726704282327,7.31169138,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704282513,7.31169138,2384.2,2383.7,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726704282709,7.31169138,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704283021,3.2078,2384.4,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704283213,7.31169138,2384.2,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704283480,7.31169138,2384.2,2383.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726704283613,7.31169138,2384.2,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704284057,7.31169138,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704284220,7.31169138,2384.2,2383.7,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1726704284414,7.31169138,2384.2,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726704284800,7.31169138,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704285017,7.31169138,2384.2,2383.7,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1726704285614,3.2078,2384.4,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726704285911,3.2078,2385.1,2384.3,13.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726704286106,3.2078,2385.1,2384.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704286107,7.31169138,2385.0,2384.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704286410,7.31169138,2385.0,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704286508,7.31169138,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704286813,7.31169138,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704287211,7.31169138,2384.7,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726704287423,7.31169138,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704287611,7.31169138,2384.7,2384.2,5.45607183]
["bitfinex-derivatives","ETHF0:USTF0",1726704288010,7.31169138,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704288311,3.2078,2385.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704288518,7.31169138,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704288718,7.31169138,2385.2,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726704289015,7.31169138,2384.9,2384.2,17.29465213]
["bitfinex-derivatives","ETHF0:USTF0",1726704289420,7.31169138,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704289837,7.31169138,2384.9,2384.3,5.54726941]
["bitfinex-derivatives","ETHF0:USTF0",1726704289918,7.31169138,2384.9,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726704290119,7.31169138,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704290324,1.7864,2385.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704290325,1.7864,2385.6,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726704290552,1.7864,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704290553,7.31169138,2385.2,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726704290921,7.31169138,2385.2,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726704291418,7.31169138,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704291419,7.31169138,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704291926,1.7864,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704292114,7.31169138,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704292310,3.2078,2385.4,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704292311,7.31169138,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704292516,7.31169138,2384.6,2383.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1726704292517,7.31169138,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704292810,7.31169138,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704293014,7.31169138,2384.5,2383.9,8.7371407]
["bitfinex-derivatives","ETHF0:USTF0",1726704293219,7.31169138,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704293434,7.31169138,2384.5,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726704293620,7.31169138,2384.5,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726704293917,7.31169138,2384.2,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726704294121,7.31169138,2384.2,2383.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726704294615,1.37038,2384.7,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726704295134,7.31169138,2384.4,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726704295416,7.31169138,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704295634,7.31169138,2384.4,2384.2,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1726704295820,7.31169138,2384.4,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726704296030,1.31553,2385.0,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726704296218,7.31169138,2384.8,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704296417,7.31169138,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704296612,7.31169138,2384.8,2383.7,5.12861]
["bitfinex-derivatives","ETHF0:USTF0",1726704296613,7.31169138,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704296816,7.31169138,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704296817,3.2078,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704297019,2.21802,2385.6,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704297319,7.31169138,2385.2,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726704297620,7.31169138,2385.2,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726704297928,5.0067,2385.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704298127,7.31169138,2384.8,2384.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704298321,9.0867,2385.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704298322,4.25573,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704298623,7.73095138,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704298919,7.31169138,2384.8,2384.5,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1726704299126,7.31169138,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704299827,7.31169138,2384.6,2384.3,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1726704300028,1.2397,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704300220,7.31169138,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704300723,3.2078,2385.0,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726704301028,1.2508,2385.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704301219,7.31169138,2385.4,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726704301623,0.8982,2385.6,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726704301928,7.31169138,2385.4,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704302126,7.31169138,2385.4,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726704302327,1.2508,2386.1,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726704302584,4.4547,2386.8,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704302721,4.4547,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704302722,7.31169138,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704302921,7.31169138,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726704303118,7.31169138,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704303726,7.31169138,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704303922,7.31169138,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704304121,7.31169138,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704304619,7.31169138,2386.2,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726704304726,7.31169138,2385.8,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726704305027,7.31169138,2385.6,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726704305230,7.31169138,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704305525,3.907,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726704306028,3.907,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704306234,11.21869138,2385.8,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726704306428,11.21869138,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704306640,11.21869138,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726704306928,3.907,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726704307128,3.907,2385.8,2385.7,6.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726704307637,1.68112002,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726704307827,1.68112002,2386.5,2385.7,10.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726704307828,1.15512002,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704308026,1.15512002,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704308027,4.78189002,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704308226,7.31169138,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704308432,7.31169138,2386.0,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726704308732,7.31169138,2386.0,2385.7,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1726704309028,4.36292002,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704309029,7.31169138,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704309231,0.41912,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704309430,7.31169138,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704309731,4.4614,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704310032,4.4614,2385.7,2384.2,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726704310033,7.31169138,2385.2,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726704310227,7.31169138,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704310933,7.31169138,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704311135,7.31169138,2384.5,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726704311490,7.31169138,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704311627,7.31169138,2384.4,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726704311835,7.31169138,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704312035,7.31169138,2384.4,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726704312235,7.31169138,2384.4,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726704312429,7.31169138,2384.4,2384.2,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1726704312639,7.31169138,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704312879,7.31169138,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704313034,7.31169138,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704313840,7.31169138,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704314170,1.1953,2383.9,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704314171,1.1953,2383.9,2383.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704314433,7.31169138,2383.7,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726704314644,7.31169138,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704314833,7.31169138,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704315431,1.2823,2384.2,2383.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704315773,7.31169138,2383.9,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726704316238,7.31169138,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704316838,7.31169138,2383.7,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726704317137,3.2078,2384.6,2383.6,9.41352937]
["bitfinex-derivatives","ETHF0:USTF0",1726704317437,7.31169138,2384.3,2384.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726704317640,7.31169138,2384.3,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726704317836,7.31169138,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726704318141,1.15512002,2384.9,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726704318340,6.41973138,2384.8,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726704319032,6.41973138,2384.8,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704319229,1.15512002,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704319230,6.41973138,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704319434,1.15512002,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704319639,6.6737014,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704320037,1.15512002,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704320440,1.15512002,2384.9,2384.8,10.61205]
["bitfinex-derivatives","ETHF0:USTF0",1726704320741,3.2078,2385.9,2384.8,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726704320941,5.51858138,2385.6,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726704323150,5.51858138,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704323347,5.51858138,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704324040,5.51858138,2385.5,2385.3,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1726704324246,3.2078,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704324437,3.2078,2386.2,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726704324643,5.51858138,2385.6,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726704324842,5.51858138,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704325143,5.51858138,2385.6,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704325144,5.51858138,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704325446,1.376,2385.6,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726704325447,5.51858138,2385.2,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726704326149,5.51858138,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704326150,5.51858138,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704326445,5.51858138,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704327154,3.2078,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726704327443,1.376,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726704327647,5.51858138,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726704328049,1.376,2385.6,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726704328313,1.376,2385.7,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726704328648,1.376,2385.7,2385.6,16.03470168]
["bitfinex-derivatives","ETHF0:USTF0",1726704328859,3.2078,2386.2,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726704329144,1.241,2386.4,2385.6,16.66338168]
["bitfinex-derivatives","ETHF0:USTF0",1726704329145,4.59568138,2386.1,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726704329542,3.43921846,2386.9,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726704329857,4.59568138,2386.7,2386.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704330159,1.2641,2386.9,2386.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704330160,4.59568138,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726704330796,3.2078,2387.0,2386.2,5.51743723]
["bitfinex-derivatives","ETHF0:USTF0",1726704331041,4.59568138,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726704331650,4.59568138,2386.6,2386.2,5.51743723]
["bitfinex-derivatives","ETHF0:USTF0",1726704331841,3.2078,2387.0,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726704331842,4.59568138,2386.5,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726704332442,3.2078,2387.0,2385.9,5.4949315]
["bitfinex-derivatives","ETHF0:USTF0",1726704332443,4.59568138,2386.4,2385.9,5.4949315]
["bitfinex-derivatives","ETHF0:USTF0",1726704332855,4.59568138,2386.4,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726704333896,4.59568138,2386.4,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726704334051,4.59568138,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704334351,3.2078,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726704334654,3.2078,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704334655,3.2078,2386.6,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726704334853,0.41891,2386.8,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704334854,4.59568138,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704335045,4.59568138,2386.2,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726704335241,3.2078,2387.0,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726704335448,4.59568138,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704335760,4.59568138,2386.3,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726704335907,10.59568138,2386.3,2385.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704336148,4.59568138,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726704336940,4.59568138,2385.8,2385.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726704337252,4.59568138,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726704338583,1.2276,2386.4,2385.7,13.399]
["bitfinex-derivatives","ETHF0:USTF0",1726704338651,4.59568138,2386.1,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726704342750,4.59568138,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704342956,4.59568138,2385.8,2385.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726704343457,4.59568138,2385.8,2385.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726704343753,4.59568138,2385.1,2384.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1726704343941,2.4995,2386.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704343942,4.59568138,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704344150,4.59568138,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704344753,5.01494138,2384.8,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726704345055,1.04793,2385.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704345056,4.59568138,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704345255,3.2078,2384.9,2384.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1726704345256,4.59568138,2384.3,2384.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1726704345562,4.59568138,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704345755,4.59568138,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704345948,3.2078,2384.9,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726704345949,4.59568138,2384.0,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726704346253,4.59568138,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704346447,4.59568138,2383.9,2383.8,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1726704347048,1.63322752,2384.8,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704347249,4.59568138,2384.1,2384.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726704348657,3.2078,2384.9,2384.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726704348865,3.2078,2384.9,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704349153,4.59568138,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704349466,3.2078,2384.6,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726704349467,0.41933,2384.4,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726704349752,4.59568138,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704349957,0.41943,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704350257,0.41943,2383.9,2383.2,0.54116116]
["bitfinex-derivatives","ETHF0:USTF0",1726704350258,4.59568138,2383.6,2383.2,0.54116116]
["bitfinex-derivatives","ETHF0:USTF0",1726704350455,4.59568138,2383.3,2383.2,0.54116116]
["bitfinex-derivatives","ETHF0:USTF0",1726704351555,5.91588138,2383.3,2383.2,0.54116116]
["bitfinex-derivatives","ETHF0:USTF0",1726704352458,11.91588138,2383.3,2383.2,0.54116116]
["bitfinex-derivatives","ETHF0:USTF0",1726704352663,5.91588138,2383.3,2383.2,0.54116116]
["bitfinex-derivatives","ETHF0:USTF0",1726704353064,5.91588138,2383.3,2382.6,1.28548785]
["bitfinex-derivatives","ETHF0:USTF0",1726704353065,12.33540138,2383.3,2382.6,1.28548785]
["bitfinex-derivatives","ETHF0:USTF0",1726704353265,1.73972,2383.3,2382.6,1.28548785]
["bitfinex-derivatives","ETHF0:USTF0",1726704353466,4.59568138,2382.7,2382.6,1.28548785]
["bitfinex-derivatives","ETHF0:USTF0",1726704353787,4.59568138,2382.7,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704354079,2.5999,2383.3,2382.6,5.33827795]
["bitfinex-derivatives","ETHF0:USTF0",1726704354366,3.71885138,2382.8,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704354709,2.5999,2383.3,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704354710,3.01943,2383.3,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704354859,3.71885138,2382.8,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726704355054,3.71885138,2382.7,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704356563,3.01942,2383.3,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704356564,2.5999,2383.3,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704356827,1.2393,2384.1,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704356828,4.84102752,2385.1,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726704357067,4.90269457,2385.2,2382.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1726704357068,3.71885138,2384.3,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726704357357,3.71885138,2384.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726704357557,3.71885138,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704357773,3.2078,2384.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704357774,3.71885138,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704357952,9.145,2384.7,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704357953,0.51105138,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704358152,0.51105138,2382.8,2382.4,4.06808855]
["bitfinex-derivatives","ETHF0:USTF0",1726704358365,0.51105138,2382.6,2382.4,0.86028855]
["bitfinex-derivatives","ETHF0:USTF0",1726704358667,0.51105138,2382.5,2382.4,0.86028855]
["bitfinex-derivatives","ETHF0:USTF0",1726704359055,3.2078,2383.0,2382.4,5.05788855]
["bitfinex-derivatives","ETHF0:USTF0",1726704359254,0.51105138,2382.5,2382.4,0.86028855]
["bitfinex-derivatives","ETHF0:USTF0",1726704360472,3.2078,2383.0,2382.4,11.05788855]
["bitfinex-derivatives","ETHF0:USTF0",1726704360778,3.2078,2383.0,2382.4,1.27995855]
["bitfinex-derivatives","ETHF0:USTF0",1726704360779,0.51105138,2382.7,2382.4,1.27995855]
["bitfinex-derivatives","ETHF0:USTF0",1726704360861,0.51105138,2382.8,2382.5,5.42601249]
["bitfinex-derivatives","ETHF0:USTF0",1726704361074,0.51105138,2382.7,2382.5,5.42601249]
["bitfinex-derivatives","ETHF0:USTF0",1726704361340,0.51105138,2382.6,2382.4,0.86028855]
["bitfinex-derivatives","ETHF0:USTF0",1726704361461,0.51105138,2382.5,2382.4,0.86028855]
["bitfinex-derivatives","ETHF0:USTF0",1726704362601,3.2078,2383.0,2382.4,5.05788855]
["bitfinex-derivatives","ETHF0:USTF0",1726704362790,0.51105138,2382.7,2382.4,4.06808855]
["bitfinex-derivatives","ETHF0:USTF0",1726704363165,1.312,2383.4,2382.5,9.71794271]
["bitfinex-derivatives","ETHF0:USTF0",1726704363166,4.5198,2383.4,2382.5,9.71794271]
["bitfinex-derivatives","ETHF0:USTF0",1726704363411,3.2078,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704363561,3.2078,2383.4,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726704363778,3.2078,2383.4,2383.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1726704363779,3.2078,2383.4,2383.3,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1726704364219,13.6988,2384.0,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704364265,0.51105138,2383.6,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704364569,0.51105138,2383.6,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726704364806,1.3089,2384.3,2383.4,9.57245749]
["bitfinex-derivatives","ETHF0:USTF0",1726704365074,1.63322752,2384.4,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704365198,1.63322752,2384.4,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726704365470,1.63322752,2384.4,2383.9,5.49665835]
["bitfinex-derivatives","ETHF0:USTF0",1726704365688,1.63322752,2384.4,2384.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726704365880,1.63322752,2384.4,2383.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1726704365881,4.84102752,2384.4,2383.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1726704366069,4.84102752,2384.4,2383.5,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726704366354,4.84102752,2384.4,2382.0,4.61796766]
["bitfinex-derivatives","ETHF0:USTF0",1726704366355,3.2078,2384.1,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704366663,3.2078,2384.2,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704367066,1.3089,2384.1,2383.2,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1726704367261,1.3089,2384.1,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726704367674,3.2078,2384.2,2383.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704368168,3.2078,2384.2,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726704368389,3.2078,2384.2,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726704368571,3.2078,2384.2,2383.5,5.38601101]
["bitfinex-derivatives","ETHF0:USTF0",1726704368877,3.2078,2384.2,2383.5,5.80549101]
["bitfinex-derivatives","ETHF0:USTF0",1726704369172,3.2078,2384.2,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726704369374,3.2078,2384.6,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726704369765,3.2078,2384.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704370068,3.2078,2384.6,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726704370285,3.2078,2384.3,2383.5,5.00388]
["bitfinex-derivatives","ETHF0:USTF0",1726704370496,3.2078,2384.3,2383.5,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1726704371018,3.2078,2384.3,2383.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1726704371019,3.2078,2384.0,2383.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1726704371121,1.2882,2384.7,2382.9,1.73589]
["bitfinex-derivatives","ETHF0:USTF0",1726704371122,3.2078,2383.7,2382.9,1.73589]
["bitfinex-derivatives","ETHF0:USTF0",1726704371269,3.2078,2383.7,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704371270,1.3072,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704371472,3.2078,2383.7,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726704371662,1.3492,2383.9,2383.1,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1726704371860,1.3492,2383.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704372069,1.3492,2383.9,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704372577,1.3492,2383.9,2383.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726704372768,1.3492,2383.9,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704373168,1.3492,2383.9,2383.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726704373664,1.3492,2383.9,2383.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1726704373870,3.2078,2384.0,2383.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1726704374067,1.3072,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704374267,1.3072,2384.4,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704374672,1.3072,2384.4,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726704374871,3.2078,2384.6,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704375064,3.2078,2384.6,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726704375282,3.2078,2384.6,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726704375471,3.2078,2384.6,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704375675,3.2078,2384.6,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726704376555,1.63322752,2385.0,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704376791,1.63322752,2385.0,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704377076,1.63322752,2385.0,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726704377274,1.63322752,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704377476,1.63322752,2385.0,2384.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704377670,3.2078,2385.1,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726704377671,3.62702,2385.1,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726704377877,3.2078,2385.1,2384.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726704378067,3.2078,2384.7,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726704378515,3.2078,2384.7,2384.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1726704378523,3.2078,2384.7,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726704379075,3.2078,2384.7,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704379307,3.2078,2384.7,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726704379684,3.2078,2384.7,2384.6,4.61289]
["bitfinex-derivatives","ETHF0:USTF0",1726704379869,2.6214,2385.3,2384.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726704380173,4.5487,2385.5,2384.5,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1726704380174,3.2078,2385.5,2384.5,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1726704380375,3.2078,2385.5,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726704380597,3.2078,2385.5,2384.6,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1726704380598,3.2078,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726704381073,3.62694,2385.5,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704381281,3.2078,2385.5,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726704381482,3.2078,2385.5,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704381483,0.41915,2385.4,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726704381780,3.2078,2385.2,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726704381986,3.2078,2385.3,2383.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1726704382169,3.2078,2385.3,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726704382170,0.41925,2384.9,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726704382369,3.62703,2385.0,2384.0,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1726704382577,1.2883,2384.9,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704383078,1.2883,2384.9,2384.1,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1726704383275,3.2078,2385.0,2384.3,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1726704383467,3.2078,2385.0,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726704383777,3.2078,2385.4,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726704383973,3.2078,2385.4,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726704384480,3.2078,2385.4,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726704384678,3.2078,2385.4,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726704384972,3.2078,2385.4,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726704385174,3.62695,2385.4,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726704385371,3.62696,2385.4,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726704385575,3.2078,2385.4,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726704386179,3.2078,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704386388,3.2078,2385.4,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726704386613,3.2078,2385.4,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726704386784,3.2078,2385.4,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726704387374,3.2078,2385.4,2384.7,5.58105]
["bitfinex-derivatives","ETHF0:USTF0",1726704387576,3.2078,2385.4,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726704387884,2.7533,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726704387885,1.4165,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726704388276,3.2078,2386.0,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726704388509,3.2078,2386.0,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726704388779,0.41906,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704388970,0.41908,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704389166,4.294659,2386.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704389167,0.41912,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704389368,3.2078,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704389575,3.2078,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704389783,3.2078,2386.0,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704390167,3.2078,2386.0,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726704390594,3.2078,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704390976,3.2078,2386.0,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726704391881,3.2078,2386.0,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726704392179,3.2078,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704392379,5.7987,2386.3,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726704392980,5.7987,2386.3,2385.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1726704393186,5.7987,2386.3,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726704393514,5.7987,2386.3,2385.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1726704393711,5.7987,2386.3,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726704393875,5.7987,2386.3,2385.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1726704394175,0.41902,2386.2,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726704394877,3.2078,2386.0,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726704395382,3.2078,2386.0,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726704395703,3.2078,2386.0,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726704395982,5.7987,2386.3,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726704396385,5.7987,2386.3,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726704396880,5.7987,2386.3,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726704397178,5.7987,2386.3,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704397375,0.41903,2386.1,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726704397591,0.41903,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704397592,3.2078,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704397769,2.5909,2386.3,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704397770,3.62681,2386.3,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704397996,3.62681,2386.3,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726704398686,0.07311091,2386.2,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726704398878,0.49212091,2386.2,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704399076,3.2078,2386.3,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726704399350,0.41901,2386.2,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726704399671,0.41907,2385.9,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726704399983,7.2878,2385.7,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726704400308,7.2878,2385.7,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726704400309,4.5646,2385.6,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726704400486,4.98372,2385.6,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726704400717,4.98372,2385.6,2384.6,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1726704400718,4.192,2385.5,2384.6,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1726704400879,4.5646,2385.6,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726704401084,4.5646,2385.6,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726704401288,4.98371,2385.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704401479,4.5646,2385.6,2384.8,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1726704401791,4.5646,2385.6,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726704402390,4.192,2385.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704402599,4.5646,2385.6,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726704403087,4.192,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726704403289,3.2078,2385.9,2385.3,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1726704403567,3.2078,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704404980,3.2078,2385.9,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726704405389,3.2078,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704405794,3.2078,2385.9,2385.3,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726704405992,3.2078,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704407487,7.399,2385.9,2385.3,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726704407691,3.2078,2385.9,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726704408193,3.2078,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704408582,7.399,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704409492,7.399,2385.9,2385.3,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726704409695,7.399,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704409696,3.2078,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704410206,7.399,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704410427,3.2078,2385.4,2384.6,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1726704410700,3.2078,2385.4,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726704410892,3.2078,2385.4,2384.6,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1726704410893,7.3998,2385.4,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726704411121,3.2078,2385.4,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726704411291,3.2078,2385.4,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726704411700,4.294659,2385.4,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726704412051,3.2078,2385.4,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726704412684,1.086859,2385.6,2385.2,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726704412803,4.294659,2385.8,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726704413388,4.294659,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726704413605,4.294659,2385.8,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726704414599,5.278859,2385.7,2385.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726704414841,4.29955561,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704415097,3.2078,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726704415500,1.09175561,2385.6,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726704415798,1.09188856,2385.7,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726704416400,1.09188856,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704416401,1.63322752,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704416603,1.09224116,2385.5,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726704416908,1.09224116,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726704417293,4.30004116,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704417648,1.63322752,2385.7,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726704417810,3.2078,2385.9,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726704417999,3.2078,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704418197,4.84699588,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704418407,1.09277252,2386.0,2385.6,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1726704418699,1.09277252,2386.0,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726704418901,1.63919588,2386.1,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726704418902,1.09277252,2386.1,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726704419099,1.09277252,2386.1,2386.0,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1726704419427,1.09277252,2386.3,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726704419608,1.09277252,2386.2,2385.7,7.15371]
["bitfinex-derivatives","ETHF0:USTF0",1726704419803,1.09277252,2386.2,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726704420207,1.09277252,2386.2,2385.7,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1726704420511,1.09277252,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704420908,1.09412088,2386.0,2385.7,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1726704421102,1.09412088,2386.0,2385.7,6.52508]
["bitfinex-derivatives","ETHF0:USTF0",1726704421404,1.09412088,2385.9,2385.7,6.52509]
["bitfinex-derivatives","ETHF0:USTF0",1726704421617,1.09412088,2385.9,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726704421807,2.05824588,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704421808,1.09412088,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704422110,1.09412088,2385.7,2385.2,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726704422299,1.09412088,2385.7,2385.3,0.6294683]
["bitfinex-derivatives","ETHF0:USTF0",1726704422546,1.09412088,2385.7,2385.2,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726704422547,1.09412088,2385.6,2385.4,0.62953811]
["bitfinex-derivatives","ETHF0:USTF0",1726704422704,5.80206846,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704422909,1.09507519,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704423197,1.64261279,2385.3,2384.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1726704423302,3.2078,2384.9,2384.2,0.63655477]
["bitfinex-derivatives","ETHF0:USTF0",1726704423513,0.41934,2384.4,2384.2,0.63655477]
["bitfinex-derivatives","ETHF0:USTF0",1726704423703,0.41934,2384.4,2384.0,2.24479523]
["bitfinex-derivatives","ETHF0:USTF0",1726704423704,0.41934,2384.4,2384.3,1.0081948]
["bitfinex-derivatives","ETHF0:USTF0",1726704423898,0.41934,2384.4,2384.0,0.86079523]
["bitfinex-derivatives","ETHF0:USTF0",1726704423899,0.41938,2384.1,2384.0,0.86079523]
["bitfinex-derivatives","ETHF0:USTF0",1726704424104,0.41938,2384.1,2383.9,0.86020398]
["bitfinex-derivatives","ETHF0:USTF0",1726704424105,0.4194,2384.0,2383.9,0.86020398]
["bitfinex-derivatives","ETHF0:USTF0",1726704424323,0.41943,2383.8,2383.7,0.9338744]
["bitfinex-derivatives","ETHF0:USTF0",1726704424700,3.2078,2383.8,2383.1,1.06725796]
["bitfinex-derivatives","ETHF0:USTF0",1726704424810,3.2078,2383.2,2383.1,1.06725796]
["bitfinex-derivatives","ETHF0:USTF0",1726704424999,3.2078,2383.2,2383.0,1.06725796]
["bitfinex-derivatives","ETHF0:USTF0",1726704425194,5.39900305,2383.2,2383.0,1.06725796]
["bitfinex-derivatives","ETHF0:USTF0",1726704425406,4.196,2383.1,2383.0,1.06725796]
["bitfinex-derivatives","ETHF0:USTF0",1726704425619,3.2078,2383.2,2383.0,1.06725796]
["bitfinex-derivatives","ETHF0:USTF0",1726704425916,1.09381839,2383.1,2383.0,1.06725796]
["bitfinex-derivatives","ETHF0:USTF0",1726704426410,4.30161839,2383.2,2383.0,1.06725796]
["bitfinex-derivatives","ETHF0:USTF0",1726704426727,1.64078941,2383.1,2382.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1726704427014,1.64078941,2383.1,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704427412,1.64078941,2383.1,2382.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1726704427413,1.64078941,2383.1,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704427808,1.64078941,2383.1,2382.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704428137,1.64078941,2383.1,2382.5,18.26516457]
["bitfinex-derivatives","ETHF0:USTF0",1726704428578,1.64078941,2383.1,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704428836,1.64078941,2383.1,2382.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1726704429445,1.64078941,2383.1,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704429609,1.64078941,2383.1,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704429812,1.64078941,2383.1,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704430005,1.64078941,2383.1,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726704430209,1.64078941,2383.1,2382.5,5.56089389]
["bitfinex-derivatives","ETHF0:USTF0",1726704430404,1.64078941,2383.1,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704430717,1.64078941,2383.1,2382.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1726704430821,1.64078941,2383.1,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704431715,0.41954,2383.2,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704432113,3.2078,2383.3,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704432310,3.2078,2383.3,2382.5,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1726704432936,3.2078,2383.0,2382.4,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1726704433214,3.2078,2383.0,2382.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726704433215,0.41961,2382.8,2382.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726704433418,0.41959,2382.9,2382.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726704433766,0.41959,2382.9,2382.3,9.01901747]
["bitfinex-derivatives","ETHF0:USTF0",1726704433913,0.41959,2382.9,2382.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726704434119,3.2078,2383.0,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726704434423,3.2078,2383.0,2382.1,8.6727024]
["bitfinex-derivatives","ETHF0:USTF0",1726704434613,3.2078,2383.0,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726704435318,3.2078,2383.3,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704435524,3.2078,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704436009,3.2078,2383.3,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726704436209,3.2078,2383.3,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704436413,0.41955,2383.2,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704436913,3.2078,2383.0,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726704437215,3.62738,2383.0,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726704437433,3.2078,2383.0,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704437611,3.2078,2383.0,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704437807,3.2078,2383.0,2382.3,8.69361764]
["bitfinex-derivatives","ETHF0:USTF0",1726704438014,3.62738,2383.0,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704438324,3.62738,2383.0,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726704438621,3.2078,2383.0,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704439012,3.2078,2383.0,2382.2,8.99527253]
["bitfinex-derivatives","ETHF0:USTF0",1726704439214,3.2078,2382.7,2382.2,8.99527253]
["bitfinex-derivatives","ETHF0:USTF0",1726704439419,11.0198,2383.0,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704439610,11.0198,2383.0,2382.3,5.41732905]
["bitfinex-derivatives","ETHF0:USTF0",1726704439811,3.2078,2383.0,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726704440044,3.2078,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704440216,3.2078,2383.3,2383.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704440417,3.2078,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704440625,3.2078,2383.3,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726704440926,3.2078,2383.3,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704441110,3.2078,2383.3,2383.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704441415,3.2078,2383.3,2382.8,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726704441612,0.41954,2383.2,2382.8,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726704441818,3.62733,2383.3,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726704442009,3.2078,2383.3,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704442215,0.41958,2383.0,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704442517,3.2078,2383.3,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704442730,3.2078,2383.3,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704442924,0.41954,2383.2,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704443326,0.41954,2383.2,2382.4,8.67424763]
["bitfinex-derivatives","ETHF0:USTF0",1726704443519,3.62733,2383.3,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726704443724,3.62733,2383.3,2382.4,8.67424763]
["bitfinex-derivatives","ETHF0:USTF0",1726704443725,3.2078,2383.3,2382.4,8.67424763]
["bitfinex-derivatives","ETHF0:USTF0",1726704444125,3.2078,2383.0,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704444424,3.2078,2383.0,2382.4,8.67424763]
["bitfinex-derivatives","ETHF0:USTF0",1726704444425,0.4196,2382.9,2382.4,9.09391763]
["bitfinex-derivatives","ETHF0:USTF0",1726704444721,3.2078,2383.0,2382.3,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726704444925,3.2078,2382.4,2381.5,4.25735]
["bitfinex-derivatives","ETHF0:USTF0",1726704445118,3.2078,2382.4,2382.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726704445316,3.2078,2382.4,2381.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1726704445317,11.0198,2382.7,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726704445515,1.3815,2382.9,2382.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726704445724,11.0198,2383.0,2381.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726704445926,0.41959,2382.9,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704446415,11.0198,2383.0,2382.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726704446818,3.2078,2383.0,2382.2,12.16779825]
["bitfinex-derivatives","ETHF0:USTF0",1726704447019,0.4196,2382.9,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704447215,0.41961,2382.8,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726704447417,0.4196,2382.9,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726704447821,0.4196,2382.9,2382.2,8.95999825]
["bitfinex-derivatives","ETHF0:USTF0",1726704448120,3.62738,2383.0,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726704448320,3.2078,2383.0,2382.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1726704448927,0.4196,2382.9,2382.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1726704449123,0.4196,2382.9,2382.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726704449521,0.4196,2382.9,2382.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1726704449717,0.4196,2382.9,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726704450127,3.62738,2383.0,2382.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1726704450428,0.41959,2382.9,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704450623,0.41959,2382.9,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704451023,3.62738,2383.0,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704451859,3.2078,2384.0,2382.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726704452019,3.2078,2384.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726704452228,3.2078,2384.0,2383.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726704452528,3.2078,2384.0,2383.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1726704452718,3.2078,2384.0,2383.3,18.46536072]
["bitfinex-derivatives","ETHF0:USTF0",1726704452921,3.2078,2384.0,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726704453124,3.2078,2384.0,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704453343,3.2078,2384.0,2383.4,8.66446433]
["bitfinex-derivatives","ETHF0:USTF0",1726704453722,3.2078,2384.0,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726704453924,3.2078,2384.0,2383.4,8.66446433]
["bitfinex-derivatives","ETHF0:USTF0",1726704454230,3.2078,2384.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726704454928,3.2078,2384.6,2383.9,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726704455123,3.2078,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726704455324,3.2078,2385.5,2384.5,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1726704455639,3.62694,2385.5,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726704455729,3.62694,2385.5,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726704455926,3.62694,2385.5,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704455927,0.41915,2385.4,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704456128,0.41917,2385.3,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704456328,3.2078,2385.5,2384.5,8.7283499]
["bitfinex-derivatives","ETHF0:USTF0",1726704456530,3.2078,2385.2,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726704456730,3.2078,2385.2,2384.5,8.7283499]
["bitfinex-derivatives","ETHF0:USTF0",1726704457234,3.62705,2384.9,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726704457436,3.2078,2384.9,2384.3,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1726704457655,3.2078,2384.6,2384.1,12.2581861]
["bitfinex-derivatives","ETHF0:USTF0",1726704457934,3.2078,2384.6,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704458153,3.2078,2384.6,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704458437,3.62709,2384.6,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704458636,3.62709,2384.6,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726704459029,3.62709,2384.6,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704459030,3.2078,2384.6,2383.7,9.01303999]
["bitfinex-derivatives","ETHF0:USTF0",1726704459232,0.41937,2384.2,2383.6,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1726704459540,3.62715,2384.3,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726704459934,3.62715,2384.3,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726704460234,3.2078,2384.3,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726704460736,3.2078,2384.3,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704461132,1.83801,2384.5,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704461428,1.83801,2384.5,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726704461429,1.4187,2384.5,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726704461638,1.4187,2384.5,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726704461827,1.83801,2384.5,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704462030,3.2078,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704462327,1.09381839,2385.0,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704462531,1.09381839,2385.0,2384.2,9.05084406]
["bitfinex-derivatives","ETHF0:USTF0",1726704462738,3.2078,2385.1,2384.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726704463141,3.2078,2385.1,2384.3,10.48264406]
["bitfinex-derivatives","ETHF0:USTF0",1726704463343,0.41922,2385.0,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704463528,8.9395,2385.2,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726704463529,3.2078,2384.8,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726704464144,3.62706,2384.8,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726704464460,0.41927,2384.7,2384.3,1.85114]
["bitfinex-derivatives","ETHF0:USTF0",1726704464532,3.2078,2384.8,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704464533,3.2078,2384.5,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704464733,0.41933,2384.4,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704464929,0.41933,2384.4,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726704465129,3.2078,2384.5,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726704465130,3.62712,2384.5,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726704465324,3.62712,2384.5,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704465728,2.14196839,2384.8,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704465729,3.2078,2384.8,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704466049,3.2078,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704466353,0.41936,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704466535,3.2078,2384.1,2383.4,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1726704466736,3.2078,2383.8,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704467138,3.2078,2383.5,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704467435,6.60520305,2384.2,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726704467436,4.72105839,2383.8,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726704467738,0.41948,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704467943,3.2078,2383.5,2383.0,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1726704468139,3.2078,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704468634,3.62729,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704468833,0.4195,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704469217,4.30161839,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704469218,6.18900839,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704469449,0.41951,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704469683,5.09519,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704470145,0.41951,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704470531,3.62734,2383.2,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704471140,1.51333839,2383.3,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726704471349,1.51333839,2383.3,2382.5,5.21517776]
["bitfinex-derivatives","ETHF0:USTF0",1726704471739,1.51333839,2383.3,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726704471940,3.2078,2383.2,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726704472140,3.62734,2383.2,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704472341,0.41956,2383.1,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704472541,3.2078,2383.2,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704472542,3.62735,2383.2,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704472889,3.2078,2383.2,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704473035,3.2078,2383.2,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726704473439,3.2078,2383.2,2382.5,5.21517776]
["bitfinex-derivatives","ETHF0:USTF0",1726704473440,3.2078,2383.2,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704473847,3.2078,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726704474080,1.09381839,2383.5,2382.8,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1726704474257,1.09381839,2383.7,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726704474446,1.09381839,2383.7,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726704475435,1.09381839,2383.7,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726704475632,1.09381839,2383.7,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726704476038,1.09381839,2383.7,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726704476242,4.72105839,2383.8,2382.8,18.69012213]
["bitfinex-derivatives","ETHF0:USTF0",1726704476444,4.72105839,2383.8,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726704476445,1.09381839,2383.7,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726704476745,1.09381839,2383.7,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726704476940,1.09381839,2383.7,2382.9,9.81102952]
["bitfinex-derivatives","ETHF0:USTF0",1726704476941,4.72105839,2383.8,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726704477136,1.09381839,2383.7,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726704477645,4.72104839,2383.8,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726704477845,3.2078,2383.5,2382.9,8.76204952]
["bitfinex-derivatives","ETHF0:USTF0",1726704478348,3.2078,2383.5,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726704478448,3.2078,2383.5,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704478641,3.2078,2383.5,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726704479849,3.62729,2383.5,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726704480045,0.4195,2383.4,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704480240,1.51333839,2383.4,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726704480437,4.30161839,2383.5,2383.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704480634,3.2078,2383.5,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704480848,3.2078,2383.5,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726704481044,3.2078,2383.5,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726704481922,9.63527173,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704481923,4.50743877,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704482102,4.50743877,2383.9,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704482103,3.2078,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704482242,3.2078,2383.6,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704482444,3.62727,2383.6,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704482649,3.2078,2383.6,2382.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726704482842,4.72108839,2383.6,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726704483043,3.2078,2383.6,2382.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726704483256,3.62727,2383.6,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726704483656,3.62727,2383.6,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704484057,3.62727,2383.6,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726704484249,3.2078,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704484756,2.19120305,2384.0,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704484757,2.19120305,2384.1,2383.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726704484946,3.2078,2383.7,2383.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1726704485208,1.09381839,2383.6,2383.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1726704485450,0.41949,2383.5,2383.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1726704485759,4.30161839,2383.4,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704485969,4.30161839,2383.4,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704486152,3.2078,2383.4,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704486520,4.30161839,2383.4,2382.9,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1726704486645,1.09381839,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704487046,1.09381839,2383.5,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704487252,1.09381839,2383.5,2382.9,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1726704487456,1.09381839,2383.9,2383.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726704487645,1.09381839,2383.9,2383.0,12.46587754]
["bitfinex-derivatives","ETHF0:USTF0",1726704487646,1.09381839,2383.9,2383.0,10.620442]
["bitfinex-derivatives","ETHF0:USTF0",1726704487845,4.30161839,2384.0,2383.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726704488041,3.2078,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704488256,4.30161839,2384.0,2383.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726704488447,4.30161839,2384.0,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726704489444,4.30161839,2384.0,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726704489653,4.30161839,2384.0,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726704489853,4.30161839,2384.0,2383.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726704489854,3.2078,2384.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726704490342,4.30161839,2384.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726704490747,3.2078,2384.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726704491715,3.2078,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704492029,1.51324839,2383.9,2383.5,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1726704492349,1.09381839,2383.9,2383.5,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1726704492812,1.09381839,2383.9,2383.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1726704492813,0.41951,2383.4,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704492945,3.62733,2383.3,2382.6,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1726704493051,3.62733,2383.3,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726704493318,5.26811941,2383.3,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726704493455,1.09381839,2383.1,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726704493849,1.09381839,2383.1,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726704494551,1.09381839,2383.2,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726704494749,4.84858941,2383.3,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704494750,4.30161839,2383.3,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704494944,4.30161839,2383.3,2383.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704495141,3.2078,2383.3,2382.7,8.87837988]
["bitfinex-derivatives","ETHF0:USTF0",1726704495352,3.2078,2383.3,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726704495852,3.2078,2383.3,2382.7,8.87837988]
["bitfinex-derivatives","ETHF0:USTF0",1726704496052,5.9424078,2383.3,2382.7,8.87837988]
["bitfinex-derivatives","ETHF0:USTF0",1726704496250,4.30161839,2383.0,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704496448,3.63,2382.9,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704496652,1.09381839,2382.5,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726704496954,1.09381839,2382.5,2382.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726704497154,1.09381839,2382.5,2381.9,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726704497155,1.09381839,2382.6,2381.9,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726704497354,4.30161839,2382.7,2382.4,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726704498060,3.2078,2382.7,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726704498363,3.2078,2382.7,2381.9,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726704498364,3.2078,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726704498662,3.2078,2382.8,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704499048,3.2078,2382.8,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704499245,3.2078,2382.8,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704499451,3.2078,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704499452,1.09381839,2382.7,2382.4,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726704499664,1.09381839,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704499853,1.09381839,2382.6,2382.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726704500056,1.09381839,2382.7,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704500252,3.2078,2382.8,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704500253,4.30161839,2382.8,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704500458,4.30161839,2382.8,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726704500459,4.72122839,2382.8,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726704500757,4.72122839,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704500758,3.2078,2382.8,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704500957,3.2078,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704501154,1.09381839,2382.9,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704501353,1.09381839,2382.9,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704501559,1.09381839,2383.0,2382.3,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1726704501865,1.09381839,2383.1,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726704502169,1.09381839,2383.2,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726704502464,1.09381839,2383.1,2382.3,15.3925688]
["bitfinex-derivatives","ETHF0:USTF0",1726704502688,1.09381839,2383.1,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726704503367,1.09428714,2383.1,2382.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1726704503662,1.09428714,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726704504863,1.09428714,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704505258,2.19120305,2383.6,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726704505259,1.09428714,2383.5,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726704505461,1.64078941,2383.6,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726704505885,1.64078941,2383.6,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726704506068,1.09429972,2383.5,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726704506758,1.09429972,2383.6,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726704506960,4.30209972,2383.7,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726704507163,4.30209972,2383.7,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726704507554,4.30209972,2383.7,2383.2,8.78104644]
["bitfinex-derivatives","ETHF0:USTF0",1726704507754,1.09429972,2383.4,2383.1,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1726704507955,1.09429972,2383.3,2383.1,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1726704508163,1.09429972,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704508363,1.09429972,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704508688,1.09429972,2383.1,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704509060,1.09429972,2383.2,2383.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1726704509268,1.09429972,2383.2,2382.8,4.25679]
["bitfinex-derivatives","ETHF0:USTF0",1726704509269,1.64078941,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704509460,4.84858941,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704509668,3.2078,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704509858,3.2078,2383.4,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726704510061,1.6436956,2383.3,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704510259,1.6436956,2383.1,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704510458,1.6436956,2383.1,2383.0,1.03173562]
["bitfinex-derivatives","ETHF0:USTF0",1726704510796,2.19120305,2383.3,2383.0,1.03173562]
["bitfinex-derivatives","ETHF0:USTF0",1726704510797,1.6436956,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726704510975,2.19120305,2383.3,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726704511167,2.19120305,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704511662,3.2078,2383.4,2382.7,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726704511663,5.93537611,2383.4,2382.7,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726704511862,5.93537611,2383.4,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704511863,4.85329389,2382.9,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704512062,5.40179185,2382.9,2382.7,0.61245082]
["bitfinex-derivatives","ETHF0:USTF0",1726704512268,2.19399185,2382.8,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704512586,2.72757611,2382.7,2382.4,8.86907453]
["bitfinex-derivatives","ETHF0:USTF0",1726704512856,3.2078,2382.9,2382.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726704512857,2.19485807,2382.6,2382.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726704512998,2.72757611,2382.8,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726704513170,2.1946076,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726704514070,2.1946076,2382.8,2382.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1726704514263,2.1946076,2382.8,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704514490,2.1946076,2382.8,2382.7,4.61642]
["bitfinex-derivatives","ETHF0:USTF0",1726704514673,3.2078,2382.9,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704514674,5.4024076,2382.9,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704514859,5.4024076,2382.9,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704515063,6.39086842,2382.8,2382.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1726704515267,1.09704779,2382.4,2382.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726704515565,1.64557154,2382.5,2382.4,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726704515955,1.64557154,2382.7,2382.4,4.81003704]
["bitfinex-derivatives","ETHF0:USTF0",1726704516071,1.64557154,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726704517679,1.64557154,2382.8,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704517873,2.19406842,2382.9,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704518193,1.64509227,2382.8,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704518581,1.64504242,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704518876,1.09667317,2382.7,2382.6,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1726704519078,1.09667317,2382.8,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704519281,1.64504242,2382.9,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726704519282,0.24219317,2383.0,2382.7,15.75481624]
["bitfinex-derivatives","ETHF0:USTF0",1726704519475,1.64504242,2383.1,2382.8,1.59097551]
["bitfinex-derivatives","ETHF0:USTF0",1726704519799,1.64504242,2383.1,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704519983,1.64504242,2383.1,2382.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704520179,1.64504242,2383.0,2382.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704520579,1.64504242,2383.0,2382.9,4.61637]
["bitfinex-derivatives","ETHF0:USTF0",1726704521105,1.64504242,2383.1,2382.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726704521274,1.64504242,2383.1,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704521474,2.19355973,2383.2,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704521705,1.64482798,2383.1,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704522002,2.19355973,2383.2,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726704522174,1.64486793,2383.0,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726704522569,1.64486793,2383.0,2382.9,1.03092876]
["bitfinex-derivatives","ETHF0:USTF0",1726704522778,1.64486793,2383.0,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726704523073,1.6449555,2383.0,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726704523378,2.19355973,2383.1,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726704524081,6.38955973,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704524377,0.41966,2382.5,2382.1,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726704524673,0.41966,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704524674,1.64540193,2382.3,2381.6,3.26403715]
["bitfinex-derivatives","ETHF0:USTF0",1726704524906,1.64540193,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704525185,1.64540193,2382.3,2382.0,0.61208779]
["bitfinex-derivatives","ETHF0:USTF0",1726704525373,1.64540193,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704525374,1.64540193,2382.3,2382.1,0.61208779]
["bitfinex-derivatives","ETHF0:USTF0",1726704525570,1.64540193,2382.3,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726704525775,1.64540193,2382.4,2381.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726704525976,1.64540193,2382.4,2382.0,1.03179804]
["bitfinex-derivatives","ETHF0:USTF0",1726704526176,0.4197,2382.3,2382.0,1.59127441]
["bitfinex-derivatives","ETHF0:USTF0",1726704526482,1.64540193,2382.2,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726704526773,1.64540193,2382.1,2381.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726704526978,1.64540193,2382.1,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726704527175,1.64540193,2382.2,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726704527428,1.64540193,2382.1,2382.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726704527576,1.64540193,2382.1,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726704527783,1.64540193,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704528079,1.64540193,2382.1,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726704528770,1.64540193,2382.2,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726704529018,1.64540193,2382.1,2382.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726704529172,1.64540193,2382.1,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726704530228,4.04755924,2382.3,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726704530229,1.64540193,2382.2,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726704530369,2.06512193,2382.2,2381.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726704530572,1.434,2382.3,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704530573,9.05160193,2382.1,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704530772,4.85320193,2381.8,2381.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726704530978,4.85320193,2381.8,2381.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726704530979,1.64540193,2381.7,2381.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726704531182,3.2078,2381.4,2381.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726704531783,3.2078,2381.4,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726704532084,3.2078,2381.4,2381.3,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726704532378,3.62766,2381.4,2381.0,1.86982]
["bitfinex-derivatives","ETHF0:USTF0",1726704532680,0.41988,2381.3,2380.9,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726704532924,3.62766,2381.4,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704533075,3.62766,2381.4,2381.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726704533384,3.2078,2381.4,2381.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726704533660,1.64540193,2381.5,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704533781,5.27301193,2381.7,2381.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726704534476,4.1992,2381.6,2381.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726704534800,4.85320193,2381.7,2380.5,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726704534801,0.41988,2381.3,2380.5,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726704534970,0.41988,2381.3,2380.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726704537189,4.5733,2381.4,2381.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726704537288,0.41987,2381.3,2380.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726704537674,0.41991,2381.1,2380.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726704537982,0.41997,2380.8,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726704538187,3.2078,2380.9,2380.0,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726704538376,3.2078,2380.9,2380.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726704538377,0.42002,2380.5,2380.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726704538584,0.42002,2380.5,2380.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726704538786,3.2078,2380.2,2380.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726704538985,3.2078,2380.2,2380.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726704539178,3.2078,2380.6,2379.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1726704539373,3.2078,2380.6,2379.7,2.44739]
["bitfinex-derivatives","ETHF0:USTF0",1726704539578,1.4427,2380.7,2379.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1726704539579,3.2078,2380.2,2379.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1726704539778,3.62782,2380.5,2379.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1726704539984,0.42004,2380.4,2379.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1726704540189,3.2078,2380.2,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726704540410,3.2078,2380.2,2380.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726704541075,0.42005,2380.3,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726704541186,0.42005,2380.3,2379.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1726704541187,3.2078,2380.2,2379.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1726704541590,0.42004,2380.4,2380.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726704541791,3.2078,2380.2,2380.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726704542000,3.2078,2380.2,2379.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1726704542189,3.2078,2380.5,2379.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1726704542488,3.2078,2380.5,2380.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726704542489,0.42004,2380.4,2380.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726704542789,3.2078,2380.5,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726704542985,4.6472,2380.8,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726704543190,5.06716,2380.8,2380.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726704543390,4.6472,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704543583,0.42001,2380.6,2380.2,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726704543778,0.42001,2380.5,2380.2,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726704543993,3.63,2380.4,2379.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1726704544180,3.63,2380.4,2378.6,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1726704544181,0.42014,2379.8,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704544383,3.63,2380.1,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726704544384,3.2078,2379.6,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726704544578,3.2078,2379.9,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726704544797,3.2078,2379.6,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726704545182,3.2078,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704545183,7.61582797,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704545382,7.61582797,2379.6,2378.7,0.98278256]
["bitfinex-derivatives","ETHF0:USTF0",1726704545383,7.8332,2379.5,2378.7,0.98278256]
["bitfinex-derivatives","ETHF0:USTF0",1726704545580,3.2078,2379.0,2378.7,0.98278256]
["bitfinex-derivatives","ETHF0:USTF0",1726704545883,3.63,2378.8,2378.7,0.98278256]
["bitfinex-derivatives","ETHF0:USTF0",1726704546088,8.25431,2378.8,2378.7,0.98278256]
["bitfinex-derivatives","ETHF0:USTF0",1726704546291,10.204,2378.8,2378.7,0.98278256]
["bitfinex-derivatives","ETHF0:USTF0",1726704546491,10.204,2378.8,2378.3,1.68804859]
["bitfinex-derivatives","ETHF0:USTF0",1726704546690,7.4118,2378.7,2378.3,1.68804859]
["bitfinex-derivatives","ETHF0:USTF0",1726704546893,7.4118,2378.7,2378.4,0.52355471]
["bitfinex-derivatives","ETHF0:USTF0",1726704547095,4.204,2378.6,2378.4,0.52355471]
["bitfinex-derivatives","ETHF0:USTF0",1726704547586,3.2078,2378.7,2378.4,0.52355471]
["bitfinex-derivatives","ETHF0:USTF0",1726704547786,3.2078,2378.7,2378.4,0.94388471]
["bitfinex-derivatives","ETHF0:USTF0",1726704548085,3.2078,2378.7,2378.4,0.52355471]
["bitfinex-derivatives","ETHF0:USTF0",1726704548295,4.204,2378.6,2378.4,0.52355471]
["bitfinex-derivatives","ETHF0:USTF0",1726704548892,4.204,2378.5,2378.4,0.52355471]
["bitfinex-derivatives","ETHF0:USTF0",1726704549106,3.2078,2378.7,2378.6,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726704549288,3.2078,2378.7,2378.4,0.52355471]
["bitfinex-derivatives","ETHF0:USTF0",1726704549289,3.2078,2379.0,2378.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726704549897,3.2078,2379.0,2378.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726704550196,3.2078,2379.0,2378.8,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726704550385,0.42017,2379.4,2378.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726704550386,3.2078,2379.4,2378.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726704550898,0.42019,2379.3,2378.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726704551097,3.2078,2379.4,2378.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726704551498,0.42022,2379.1,2378.5,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1726704551790,3.2078,2379.1,2378.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726704552092,0.42024,2379.0,2378.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726704552290,7.834,2379.0,2378.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726704552486,4.9666,2379.0,2378.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726704552687,3.2078,2379.1,2378.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726704552883,3.2078,2379.1,2378.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726704553186,3.2078,2379.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704553391,3.2078,2379.8,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704553587,3.2078,2379.8,2379.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726704553785,3.2078,2379.8,2379.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726704553986,3.2078,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704554188,3.2078,2380.6,2379.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726704554391,4.6512,2380.9,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726704554595,3.63,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704554893,3.63,2380.8,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726704554894,0.41997,2380.5,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726704555095,3.2078,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704555601,3.2078,2380.6,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726704555890,3.2078,2380.6,2379.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1726704555891,0.41996,2380.6,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726704556094,1.3482,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704556300,3.2078,2381.3,2380.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726704556995,3.2078,2381.3,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704557193,3.2078,2381.3,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726704557590,3.2078,2381.3,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726704557797,3.62758,2381.6,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726704557994,3.62758,2381.6,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704557995,3.2078,2381.6,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726704558242,0.4198,2381.5,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704558475,3.2078,2381.6,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704558639,0.4198,2381.5,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726704559124,3.2078,2381.6,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704559131,3.2078,2381.6,2380.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726704559132,3.2078,2381.9,2381.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726704559251,3.2078,2381.9,2381.1,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1726704559393,0.41974,2381.8,2381.1,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1726704559695,3.2078,2381.6,2380.9,1.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726704559892,0.4198,2381.5,2380.9,1.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726704560595,3.62758,2381.6,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726704560814,3.2078,2381.9,2380.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726704561062,0.41974,2381.8,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726704561194,3.62753,2381.9,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726704561400,11.489,2382.1,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726704561401,7.859,2382.1,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704561601,11.9194,2382.3,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726704561848,11.9194,2382.3,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704562007,11.9194,2382.3,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726704562456,12.33906,2382.3,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726704562793,12.33906,2382.3,2381.6,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1726704562794,0.41967,2382.2,2381.6,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1726704563098,0.41973,2381.9,2381.4,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726704563303,3.2078,2381.9,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704563555,0.41977,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704563804,3.2078,2381.9,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704564109,6.8378,2381.5,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704564404,6.8378,2381.5,2380.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1726704564405,0.41988,2381.1,2380.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1726704564710,1.394,2381.4,2380.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1726704564911,1.81383,2381.4,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726704565204,0.41983,2381.3,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726704566101,1.81382,2381.4,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726704566401,6.02687,2381.8,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726704566402,3.2078,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704566606,0.41971,2382.0,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726704566809,0.41971,2382.0,2381.4,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1726704567003,0.41971,2382.0,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726704567698,4.1984,2382.0,2381.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726704568004,0.41975,2381.8,2381.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726704568305,3.2078,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704568608,5.6474,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704568808,0.41982,2381.4,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726704569006,0.41982,2381.4,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726704569311,0.41978,2381.6,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726704570014,1.4482,2381.7,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704570317,3.2078,2381.8,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704570610,0.4198,2381.5,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726704570802,3.2078,2381.8,2380.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726704571007,3.2078,2381.8,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726704571396,0.4198,2381.5,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704571695,3.2078,2381.8,2380.9,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726704571900,3.2078,2382.2,2381.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726704572298,3.62748,2382.2,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726704572499,3.2078,2382.2,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726704572910,3.2078,2382.2,2381.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726704573104,3.2078,2382.2,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726704573309,3.2078,2382.2,2381.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726704574013,3.62747,2382.2,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726704574398,0.41969,2382.1,2381.6,4.72757]
["bitfinex-derivatives","ETHF0:USTF0",1726704575233,3.2078,2381.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704575406,0.4198,2381.5,2381.0,3.4307279]
["bitfinex-derivatives","ETHF0:USTF0",1726704575597,0.41978,2381.6,2381.1,1.01638227]
["bitfinex-derivatives","ETHF0:USTF0",1726704575797,0.41978,2381.6,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726704576108,0.41979,2381.5,2381.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726704576413,0.41981,2381.5,2381.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726704577112,1.04936,2381.8,2381.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726704577113,4.25725,2381.6,2381.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726704577417,3.2078,2381.6,2381.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726704577603,1.4171,2381.9,2381.0,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726704577604,4.6249,2381.9,2381.0,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726704577806,4.6249,2381.9,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726704577807,0.41979,2381.6,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726704578001,4.6249,2381.9,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726704578002,0.41977,2381.7,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726704578398,4.6249,2381.9,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704578602,3.2078,2381.9,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704578905,0.41978,2381.6,2381.0,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726704579106,0.41978,2381.6,2381.1,3.62765]
["bitfinex-derivatives","ETHF0:USTF0",1726704579408,3.2078,2381.9,2381.1,3.62765]
["bitfinex-derivatives","ETHF0:USTF0",1726704579627,0.41978,2381.7,2381.1,3.62765]
["bitfinex-derivatives","ETHF0:USTF0",1726704579829,3.2078,2381.9,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704580014,3.2078,2381.9,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704580200,3.62754,2381.9,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704580405,0.41977,2381.7,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726704580606,0.41975,2381.8,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726704580903,3.62753,2381.9,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726704581106,3.2078,2381.9,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704582012,3.2078,2381.9,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726704582213,3.2078,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704582406,3.2078,2382.3,2381.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726704583013,3.2078,2382.3,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726704583233,3.2078,2382.3,2381.8,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726704583234,3.2078,2382.3,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726704583509,3.62735,2382.9,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704583711,3.2078,2382.9,2381.8,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726704583910,0.41964,2382.4,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726704584221,4.25669,2382.9,2381.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726704584222,3.2078,2382.6,2381.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726704584511,0.41963,2382.5,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726704584698,0.41964,2382.4,2381.8,1.88353]
["bitfinex-derivatives","ETHF0:USTF0",1726704584901,0.41963,2382.5,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726704585110,0.41963,2382.5,2382.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726704585321,0.41959,2382.7,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726704585511,0.4196,2382.6,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726704586052,0.41958,2382.8,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726704586310,0.41959,2382.7,2382.1,1.85688]
["bitfinex-derivatives","ETHF0:USTF0",1726704586702,3.2078,2382.9,2382.1,1.85688]
["bitfinex-derivatives","ETHF0:USTF0",1726704586952,0.41959,2382.7,2382.1,1.85688]
["bitfinex-derivatives","ETHF0:USTF0",1726704587211,3.2078,2382.9,2382.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726704587419,3.2078,2382.9,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726704587925,3.62735,2382.9,2382.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726704588526,3.2078,2382.9,2382.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726704588736,0.41964,2382.4,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726704588965,6.8378,2382.6,2381.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726704589219,1.87405,2382.3,2381.8,1.88353]
["bitfinex-derivatives","ETHF0:USTF0",1726704589528,1.4544,2382.3,2381.9,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1726704589715,1.81963,2382.5,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726704589911,1.4,2382.5,2381.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726704590117,1.81962,2382.5,2382.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726704590314,11.2548,2382.9,2381.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726704590625,11.2548,2382.9,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726704590922,11.2548,2382.9,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726704591136,0.41962,2382.6,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726704591441,0.41959,2382.7,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726704591513,11.67436,2382.9,2381.9,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726704591728,8.047,2382.9,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704592025,3.6273,2383.2,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726704592226,3.6273,2383.2,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704592419,3.6273,2383.2,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704592611,3.2078,2383.5,2382.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726704593409,3.2078,2383.5,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704593620,3.2078,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704593621,3.62725,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704593814,3.2078,2383.5,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726704594024,3.2078,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704594219,0.41946,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704594954,3.2078,2383.5,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726704594955,3.62725,2383.5,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726704595020,3.62725,2383.5,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704595215,3.2078,2383.5,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704595424,3.2078,2383.5,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704595641,0.4195,2383.2,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704596020,0.41947,2383.4,2382.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726704596326,0.41947,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704596670,0.41946,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704596824,3.2078,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704596825,7.88641,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704597127,0.41948,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704597326,0.41948,2383.3,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704597622,3.2078,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704598017,0.41948,2383.3,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704598319,0.41949,2383.3,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726704598846,0.41947,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704599121,0.41948,2383.3,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704600096,0.4195,2383.2,2382.7,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726704600228,0.41951,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704600436,1.64540193,2383.4,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704600671,4.85320193,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704600826,0.41949,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704601022,0.41949,2383.3,2382.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726704601490,0.41946,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704601615,4.85320193,2383.5,2382.7,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726704601822,4.85320193,2383.5,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704601823,0.41949,2383.3,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704602019,0.41947,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726704602320,4.85320193,2383.5,2382.7,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726704602626,4.04947,2383.4,2382.7,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1726704602821,3.2078,2383.5,2382.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726704603023,1.4038,2383.6,2382.7,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726704603220,1.82323,2383.6,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726704603527,2.19386924,2383.8,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704603528,1.64540193,2383.8,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704603728,4.85320193,2383.9,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726704604033,4.85320193,2383.9,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704604330,3.2078,2383.9,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726704604524,3.2078,2383.9,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726704604726,3.2078,2383.9,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726704605007,3.2078,2383.9,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726704605925,3.2078,2383.9,2383.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726704606174,3.2078,2383.9,2383.3,3.19357]
["bitfinex-derivatives","ETHF0:USTF0",1726704606333,3.2078,2383.9,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726704606526,3.62717,2383.9,2383.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726704606723,3.2078,2383.9,2383.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726704606925,3.2078,2383.9,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726704607230,1.64540193,2384.6,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726704607483,3.75804986,2385.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704607484,1.4614,2385.1,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704607630,3.2078,2384.8,2384.2,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726704607825,0.41922,2384.8,2384.2,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726704608025,3.2078,2384.9,2384.2,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726704608329,0.41922,2384.8,2384.2,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1726704609635,3.2078,2384.9,2384.2,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1726704609930,3.627,2384.9,2384.2,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1726704610232,3.2078,2384.8,2384.2,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1726704610435,0.41918,2385.0,2384.2,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1726704610734,0.4192,2384.9,2384.2,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1726704611425,3.2078,2384.8,2384.2,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1726704612035,3.2078,2384.8,2384.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726704612036,0.41924,2384.7,2384.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726704613020,3.2078,2384.8,2384.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726704613221,1.4614,2385.1,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704613436,1.4614,2385.1,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726704613631,1.4614,2385.1,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704614363,1.4614,2385.1,2384.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726704614587,0.41919,2385.0,2384.3,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726704614831,0.41918,2385.0,2384.3,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726704615237,1.4614,2385.1,2384.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726704615432,3.2078,2385.2,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726704615733,3.62694,2385.2,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726704616037,0.41916,2385.1,2384.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1726704616331,3.2078,2385.2,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726704616539,3.62694,2385.2,2384.5,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1726704616728,3.2078,2385.2,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726704617241,3.2078,2385.2,2384.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1726704617242,3.2078,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704617430,3.2078,2385.2,2384.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1726704617631,3.2078,2385.2,2384.8,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726704617942,3.2078,2385.2,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726704618135,0.63053691,2385.9,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726704618331,3.2078,2386.0,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704618532,3.62681,2386.0,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726704618732,3.2078,2386.0,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726704618931,3.2078,2386.0,2385.5,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726704619160,6.72860193,2386.9,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704619161,3.2078,2386.9,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704619342,3.2078,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704619637,0.41894,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704619841,3.63,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704620024,1.81192,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704620229,1.393,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704621144,4.04898,2386.2,2385.6,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726704621332,0.41901,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704621546,1.3329,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704622138,4.26228801,2386.2,2385.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726704622334,0.41898,2386.1,2385.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726704622729,5.17621801,2386.2,2385.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726704622730,5.38188,2386.2,2385.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726704622935,1.3329,2386.2,2385.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726704623229,0.41899,2386.1,2385.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726704623434,1.3329,2386.2,2385.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726704623641,0.419,2386.1,2385.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726704624145,1.3329,2386.2,2385.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726704624436,0.4189,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704624639,0.41892,2386.5,2386.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726704624949,0.41891,2386.6,2386.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726704625142,8.52594,2386.9,2386.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726704625345,1.04742,2386.2,2385.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726704625643,0.41902,2385.9,2385.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726704625843,3.2078,2386.0,2385.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726704626040,0.41903,2385.9,2385.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726704626543,3.62681,2386.0,2385.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726704626746,3.2078,2386.0,2385.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726704626944,3.2078,2386.0,2385.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726704627139,3.2078,2386.0,2385.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726704627534,3.2078,2386.0,2385.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726704628340,0.41905,2385.7,2385.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726704629248,4.61105,2385.7,2385.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726704629550,10.61105,2385.7,2385.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726704629750,10.61105,2385.7,2383.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726704629751,17.0298,2385.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704629938,3.63,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704630140,3.63,2384.9,2383.7,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726704630141,4.25589,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704630337,3.63,2384.6,2383.7,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726704630742,0.41936,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704630944,0.41929,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704631141,0.4193,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704631351,3.2078,2384.7,2383.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726704631538,3.2078,2384.7,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704631743,3.2078,2385.2,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704631935,0.41918,2385.0,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704632139,0.41917,2385.1,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726704632350,3.2078,2385.2,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704632554,10.318,2385.4,2384.4,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1726704632861,0.41919,2384.9,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704633151,7.2878,2385.3,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726704633152,0.41918,2385.0,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726704633346,0.41918,2385.0,2384.3,1.83279]
["bitfinex-derivatives","ETHF0:USTF0",1726704633550,3.2078,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704633844,0.41917,2385.1,2384.4,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726704634049,10.318,2385.4,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726704634050,0.41915,2385.2,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726704634252,0.41916,2385.1,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726704634445,0.41916,2385.1,2384.4,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726704634844,3.2078,2385.3,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704635042,3.2078,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726704635250,3.2078,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704635450,3.2078,2385.3,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726704635867,3.2078,2385.3,2385.2,10.61194]
["bitfinex-derivatives","ETHF0:USTF0",1726704636153,1.4363,2386.0,2385.2,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726704636344,7.533,2386.1,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704636541,3.2078,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704636842,3.2078,2386.2,2385.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726704637043,3.2078,2386.2,2385.3,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1726704637250,3.2078,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704637490,3.62678,2386.2,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726704637749,3.62678,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704637750,0.419,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704637952,3.62677,2386.2,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726704638344,3.2078,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704638754,0.41906,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704638947,3.2078,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704639145,0.41903,2385.9,2385.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1726704639344,0.41903,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704639551,0.41904,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704639753,0.41906,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704640042,16.13827,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704640321,0.41908,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704640451,0.41903,2385.9,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704640654,12.09703494,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704640655,11.0108,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704640845,0.41904,2385.8,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726704641159,1.04752,2386.0,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704641453,1.04756,2385.9,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704641757,0.4191,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704641954,0.41912,2385.4,2384.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1726704642250,0.41911,2385.4,2384.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1726704642456,0.41913,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704642679,1.04765,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704642965,0.41912,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704643177,0.41911,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704643355,1.421,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704643658,1.4217,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704643960,0.41908,2385.6,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726704644150,4.6295,2385.8,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726704644351,3.06640193,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704644352,4.15263687,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704644564,11.0108,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704644565,4.85320193,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704644828,0.41901,2386.0,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726704644958,0.419,2386.1,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726704645366,2.48423494,2386.4,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726704645546,0.41897,2386.2,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726704645947,2.48423494,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704646156,0.41897,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704646363,0.41897,2386.2,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726704646561,0.419,2386.1,2385.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726704646757,0.41897,2386.2,2385.7,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1726704646964,0.41896,2386.3,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726704647159,1.08623494,2386.4,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726704647461,1.08623494,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704647655,1.08623494,2386.4,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726704648058,1.08623494,2386.4,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726704648362,1.08623494,2386.4,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726704648546,1.08623494,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704648755,1.50517494,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704649055,1.08623494,2386.4,2386.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726704649359,1.50516494,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704649576,0.41896,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704649768,1.08623494,2386.4,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726704649962,1.08623494,2386.4,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726704650158,1.08623494,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704650159,0.41897,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704650360,1.08623494,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704650361,0.41901,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704650561,0.419,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704651085,1.50519494,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704651455,1.50518494,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704652058,1.08623494,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704652261,1.50519494,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704652453,1.08623494,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704652653,1.50520494,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704652853,0.419,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704653057,0.41899,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704653462,1.50522494,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704653665,1.08623494,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704653860,1.08623494,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704654273,0.419,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704654464,0.419,2386.0,2385.5,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726704654465,0.41907,2385.7,2385.5,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726704654759,0.41918,2385.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704654966,1.51134842,2385.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704655159,1.09216842,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704655366,1.09216842,2384.9,2384.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726704655367,4.1928,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704655670,6.44959924,2385.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704655671,0.41935,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704656165,1.09281875,2384.0,2383.8,1.1920195]
["bitfinex-derivatives","ETHF0:USTF0",1726704656555,1.09281875,2384.1,2383.8,1.1920195]
["bitfinex-derivatives","ETHF0:USTF0",1726704657069,1.09281875,2384.0,2383.8,1.1920195]
["bitfinex-derivatives","ETHF0:USTF0",1726704657256,1.09281875,2384.1,2383.8,1.1920195]
["bitfinex-derivatives","ETHF0:USTF0",1726704657463,1.09281875,2384.3,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704658073,1.09281875,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704658258,1.09281875,2384.3,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704659058,4.6054,2384.8,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704659059,1.09281875,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704659463,1.09281875,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704659663,1.09281875,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704660066,1.09281875,2384.6,2384.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726704660255,1.09281875,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704660664,1.09281875,2384.8,2384.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1726704661271,1.09281875,2384.7,2384.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1726704661462,1.09281875,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704661662,1.09281875,2384.7,2384.3,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726704661861,1.09281875,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704662060,1.09281875,2384.8,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704662369,1.09281875,2385.1,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726704662563,1.09281875,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704662865,1.09281875,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704663080,1.09281875,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704663373,1.09281875,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704663870,1.09281875,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704664765,1.09281875,2385.4,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704664967,1.09281875,2385.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704665165,5.40166924,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704665166,1.09281875,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704665366,1.09281875,2385.7,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704665671,1.09281875,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704665861,1.09281875,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704666565,1.09281875,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704666868,1.09281875,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704667068,1.09281875,2386.2,2385.6,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1726704667269,1.09281875,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704667968,1.09281875,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704668167,1.09281875,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704669383,1.09281875,2386.1,2385.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726704669562,0.41901,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704669764,0.41901,2386.0,2385.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726704669965,1.09281875,2386.0,2385.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726704670173,2.05787216,2386.1,2385.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726704670174,1.51180875,2386.1,2385.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726704670369,1.09281875,2386.1,2385.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726704670569,1.09281875,2386.1,2385.7,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1726704670970,1.09281875,2386.2,2385.7,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1726704671370,1.09281875,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704671579,1.63888216,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704671580,1.09281875,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704672168,1.09281875,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704672169,0.41899,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704672369,1.09281875,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704672569,0.41904,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704672771,1.09281875,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704672772,0.4191,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704672978,1.09281875,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704672979,2.44151875,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704673778,1.51189875,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704673985,1.09281875,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704674169,0.41911,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704674376,0.4191,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704675474,0.41911,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704675775,1.09281875,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704676081,1.09281875,2385.8,2385.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726704676383,1.09281875,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704676585,1.09281875,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704676774,1.09281875,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704677077,1.09281875,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704677280,1.09281875,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704677585,2.19386924,2386.8,2385.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726704677771,2.19386924,2386.8,2386.3,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1726704677772,1.63759172,2386.8,2386.3,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1726704677977,1.63759172,2386.9,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726704678286,1.63759172,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704678478,2.05644172,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704678678,0.41889,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704679181,2.05648172,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704679492,2.05648172,2386.7,2386.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726704679493,1.63759172,2386.7,2386.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726704679680,0.41896,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704679882,0.41895,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704680180,2.05653172,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704681273,1.63759172,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704681475,1.63759172,2386.6,2386.2,7.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726704681681,1.63759172,2386.7,2386.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726704681880,2.05647172,2386.7,2386.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726704682091,1.63759172,2386.7,2386.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726704682288,1.63759172,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704682673,1.63759172,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704682873,0.4189,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704683181,0.4189,2386.6,2385.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726704683182,0.41896,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704683587,0.41895,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704684075,1.63759172,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704684076,0.41894,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704684280,1.63759172,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704684593,1.4096,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704684775,0.41896,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704684978,0.41894,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704685586,0.41896,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704685780,0.41894,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704685988,0.41895,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704686581,1.4096,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704686582,3.04719172,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704686786,0.41896,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704687384,0.41897,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704687589,0.41902,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704688290,10.1912,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704688586,10.1912,2385.9,2385.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726704688587,2.68528172,2385.6,2385.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726704688884,0.41916,2385.2,2384.7,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1726704689284,3.83146096,2385.5,2384.7,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1726704689592,2.19386924,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704689794,3.83146096,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704689981,1.63759172,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704690487,0.41913,2385.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704690688,3.83146096,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704690881,3.83146096,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704691088,7.034,2386.0,2385.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1726704691089,2.19386924,2385.8,2385.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1726704691288,2.19386924,2385.8,2385.5,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726704691591,0.41901,2386.0,2385.5,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726704691790,2.05658172,2386.1,2385.5,3.29858]
["bitfinex-derivatives","ETHF0:USTF0",1726704691980,1.63759172,2386.1,2385.5,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726704692287,0.41901,2386.0,2385.5,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726704693481,1.63759172,2386.1,2385.5,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726704693688,0.41907,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704694090,0.41903,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704694383,0.41903,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704694592,0.41901,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704696386,0.41902,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704696693,1.63759172,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704696894,4.25536,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704697087,0.4191,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704697288,4.84539172,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704697289,0.41908,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704697592,0.41911,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704697888,1.63759172,2385.8,2385.0,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1726704697889,0.41914,2385.3,2385.0,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1726704698482,0.41914,2385.2,2385.0,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1726704698687,0.41912,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704698890,5.16116096,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704699094,0.41916,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704699285,1.63759172,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704699488,1.63759172,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704699690,0.41921,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704699893,0.41924,2384.7,2384.4,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726704700193,1.63759172,2384.9,2384.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726704700496,0.41924,2384.7,2384.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726704700699,1.63759172,2384.9,2384.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726704701206,0.41922,2384.8,2384.4,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726704701503,0.41927,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704701797,1.63759172,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704701993,2.68572172,2384.6,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704702187,1.63759172,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704702390,0.41932,2384.2,2383.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726704702588,0.41933,2384.2,2383.4,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726704702793,1.63759172,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704702990,0.41933,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704703194,1.63759172,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704703496,2.19386924,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704703497,0.41932,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704703995,0.41931,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704704198,0.41933,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704704500,1.63759172,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704704801,0.41933,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704705002,0.41931,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704705197,1.63759172,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704705501,0.41937,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704705803,0.41937,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704705995,0.41939,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704706196,1.63759172,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704706400,0.41944,2383.5,2383.4,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726704706602,0.2136216,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704706790,0.41948,2383.3,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704706996,1.63759172,2383.7,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704706997,1.63759172,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704707198,0.4196,2382.6,2382.2,4.04514452]
["bitfinex-derivatives","ETHF0:USTF0",1726704707597,15.12459,2383.1,2382.2,4.04514452]
["bitfinex-derivatives","ETHF0:USTF0",1726704707598,0.41959,2382.7,2382.2,4.04514452]
["bitfinex-derivatives","ETHF0:USTF0",1726704708006,0.41957,2382.8,2382.2,4.04514452]
["bitfinex-derivatives","ETHF0:USTF0",1726704708202,16.76218172,2383.1,2382.2,4.04514452]
["bitfinex-derivatives","ETHF0:USTF0",1726704708505,0.41961,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704708703,0.41959,2382.7,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704708898,3.2078,2383.1,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704709108,0.41955,2382.9,2382.2,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1726704709401,9.9958,2383.1,2382.2,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1726704709402,0.41957,2382.8,2382.2,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1726704709593,0.41957,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704709799,11.04461,2383.1,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704709994,0.41965,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704710403,4.1976,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704711010,10.1976,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704711307,3.2078,2382.7,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704711507,0.41967,2382.2,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704712107,3.83816906,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704712301,3.41850906,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704712503,0.41964,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704712809,0.210898,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704713009,2.8566,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704713303,3.07150771,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704713502,0.41975,2381.8,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704714298,3.2078,2382.0,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704714497,6.792,2382.2,2381.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726704714498,3.2078,2382.1,2381.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726704714712,0.41966,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704714896,7.21165,2382.4,2381.7,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1726704715097,7.21165,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704715098,0.4197,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704715602,0.41968,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704716205,0.41966,2382.3,2381.7,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1726704716409,6.792,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704716618,3.42270771,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704716812,0.41966,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704717003,3.42270771,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704717207,0.41967,2382.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704717411,0.41969,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704717910,4.61809,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704718106,10.61809,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704718512,4.1984,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704719415,0.41969,2382.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704719803,4.79440771,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704719804,4.61729,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704720015,8.99200771,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704720305,4.79440771,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704720502,8.99200771,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704720706,0.41969,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704720911,0.41973,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704721310,4.1984,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704721515,1.04919,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704721516,0.41974,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704721709,4.1984,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704721912,1.3385,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704722119,0.4197,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704722507,1.3385,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704722714,0.41971,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704723115,4.1984,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704723319,0.41973,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704723516,0.41974,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704723923,4.61814,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704724116,4.1984,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704724419,0.41971,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704724617,1.04918,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704724919,0.41971,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704725113,1.3385,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704725307,1.04918,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704725506,0.41974,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704725913,4.61814,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704728621,4.1984,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704728923,1.04918,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704729123,0.41972,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704729517,0.41972,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704729717,1.04921,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704730024,0.4197,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704730318,2.38763,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704730516,0.41974,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704730911,0.41973,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704731112,0.41974,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704731518,1.04922,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704731714,0.41974,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704732121,0.41974,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704732422,1.04922,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704732727,7.88702,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704733122,0.41972,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704733423,0.41973,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704733918,4.25701,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704733919,0.41971,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704734118,0.41972,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704734318,0.41974,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704734837,0.41972,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704735118,0.21490771,2382.5,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726704735325,1.04908,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704735514,0.41968,2382.2,2382.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726704735715,0.41972,2381.9,2381.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726704736020,4.61812,2381.9,2381.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726704736318,4.61812,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704736510,0.41974,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704736715,4.61813,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704736913,7.39623,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704736914,6.347,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704737116,0.41972,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704737328,6.347,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704737527,0.41971,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704737712,0.41973,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704737913,0.41974,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704738610,0.41977,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704738814,4.1984,2381.8,2381.3,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726704738815,1.04936,2381.8,2381.3,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726704739015,0.41981,2381.5,2381.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1726704739228,7.88713,2381.9,2381.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1726704739229,0.41979,2381.6,2381.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1726704739528,1.04936,2381.8,2381.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1726704739717,0.4198,2381.5,2381.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1726704740423,3.2078,2381.9,2381.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1726704740625,8.72986,2382.1,2381.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1726704740626,7.6806,2382.1,2381.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1726704740925,0.41974,2381.9,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726704741229,7.6806,2382.1,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704741419,6.347,2382.1,2381.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1726704741614,0.41969,2382.1,2381.6,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1726704742326,6.347,2382.3,2381.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1726704742625,0.41972,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704742829,6.347,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704742830,0.41972,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704743223,6.347,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704743426,0.41964,2382.4,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726704743631,0.41968,2382.2,2382.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726704744129,0.41965,2382.3,2382.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726704744428,0.21462498,2382.5,2382.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726704744629,6.76761,2382.6,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726704744831,6.76761,2382.6,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726704745019,6.76761,2382.6,2382.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726704745622,0.41955,2382.9,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726704745830,1.63759172,2383.1,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704746025,7.74359172,2383.1,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704746222,0.41953,2383.0,2382.4,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1726704746421,7.74359172,2383.1,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704746625,7.74359172,2383.1,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704746626,1.63759172,2383.1,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726704746826,1.63759172,2383.1,2383.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726704748018,11.83359172,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704748218,0.41952,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704748434,1.63759172,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704748624,1.63759172,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704748824,2.05711172,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704749029,0.41954,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704749327,1.63759172,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704749525,2.61336924,2383.2,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704749526,1.63759172,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704750227,1.63759172,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704750436,1.63759172,2383.0,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726704750627,9.31405618,2383.6,2382.9,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1726704750628,2.72757611,2383.6,2382.9,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1726704750923,3.00677928,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704750924,2.72757611,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704751130,2.72757611,2384.0,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704751329,2.72757611,2384.1,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726704751627,3.2078,2384.2,2383.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726704751628,2.72757611,2384.0,2383.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726704752024,3.14690611,2384.2,2383.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726704752226,13.22557611,2384.3,2383.7,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1726704752419,2.72757611,2384.3,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726704752622,2.72757611,2384.6,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726704752836,8.83157611,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704753138,6.104,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704753431,6.104,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704754340,6.52323,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704754832,6.104,2384.7,2384.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726704755036,6.104,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704755329,6.104,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704755528,6.104,2384.7,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726704755837,6.104,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704756532,16.2976,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704756732,6.104,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704757333,0.41928,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704757535,6.104,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704757536,0.41928,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704757945,1.3906,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704758236,6.102,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704758723,3.63,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704758928,0.41926,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704759234,0.41925,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704759435,0.41926,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704759637,0.41924,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704759929,6.102,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704760332,3.2078,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704760532,3.63,2385.7,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704760533,6.101,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704760730,6.52008,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704760930,6.101,2385.6,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726704761127,6.101,2385.6,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726704761325,6.101,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704761532,3.15565766,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704761533,1.4612,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704762241,6.07653466,2385.9,2385.2,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1726704762537,5.865,2385.9,2385.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726704762726,6.28402,2385.9,2385.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726704762926,5.865,2385.9,2385.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726704763529,5.865,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704763732,0.4191,2385.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704763939,0.41908,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704764140,1.86468,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704764640,0.41909,2385.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704764839,1.86468,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704765042,0.4191,2385.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704765240,1.4456,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704765537,1.86468,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704765745,1.4456,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704766442,3.42266972,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704766737,5.863,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704766937,0.41902,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704767128,6.62759619,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704767333,10.81879619,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704767628,10.81879619,2385.9,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726704767838,0.41906,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704768638,0.20452963,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704768941,10.5561,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704769134,0.41899,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704769637,10.76972915,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704770141,0.41901,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704770440,0.41904,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704770641,3.63,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704770837,0.41903,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704771038,4.04901,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704771639,0.41902,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704771940,0.41904,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704772243,3.63,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704772533,0.41904,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704772739,0.41903,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704772932,3.63,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704773132,4.04901,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704773339,0.41902,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704773538,10.76972915,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704773539,0.41901,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704773737,0.41903,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704773937,10.76972915,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704774147,11.18869915,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704774439,4.90772915,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704774940,5.32670915,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704775537,0.41899,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704775845,0.41898,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704776046,1.69992915,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704776343,1.69992915,2386.2,2385.5,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726704776636,0.41901,2386.0,2385.5,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726704777049,0.41899,2386.1,2385.5,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726704777432,2.8041,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704777635,1.401,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704778041,7.0171,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704778243,0.41889,2386.7,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726704778537,0.4189,2386.6,2385.9,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1726704778941,0.41892,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704779138,3.83533816,2386.7,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704779341,3.83533816,2386.7,2385.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726704779342,0.41892,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704779540,3.83533816,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704779737,4.04894,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704779937,0.41895,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704780339,4.1904,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704780539,4.1904,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704780741,3.63,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704780937,0.41899,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704781135,0.41898,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704781447,0.419,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704782041,3.63,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704782344,3.63,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704782554,0.41905,2385.8,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704782741,3.63,2385.9,2385.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726704782944,0.41905,2385.8,2385.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726704783342,3.63,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704783551,0.41904,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704784049,3.63,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704784254,0.41903,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704784546,5.614,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704784848,0.41901,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704785146,3.63,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704785349,0.41907,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704785537,0.41907,2385.6,2385.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726704785743,0.41907,2385.7,2385.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726704786541,4.9965,2385.9,2385.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726704786542,8.2043,2385.9,2385.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726704786751,0.41908,2385.6,2385.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726704787455,1.0476,2385.8,2385.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726704787456,0.41909,2385.5,2385.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726704787648,1.04764,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704787953,4.6391,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704788142,0.41912,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704788347,0.41913,2385.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704788645,3.63,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704789348,0.41914,2385.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704789550,0.41914,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704790048,0.41914,2385.2,2384.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726704790049,0.41919,2385.0,2384.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726704791247,0.21212807,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704791457,1.4313,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704791743,4.5743,2385.9,2385.1,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726704791744,1.3665,2385.9,2385.1,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726704791946,0.41904,2385.8,2385.1,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726704792149,1.3665,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704792540,0.41907,2385.7,2385.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1726704792741,0.41907,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704793152,1.3665,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704793153,0.41908,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704793337,0.4191,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704793649,1.3665,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704793650,0.41911,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704793948,0.62590515,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704794149,0.41911,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704794842,0.20680515,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704794843,0.62589515,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704795356,0.20680515,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704795952,7.0227,2385.4,2384.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1726704796245,0.41917,2385.1,2384.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1726704796951,0.41918,2385.0,2384.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1726704797444,0.41919,2384.9,2384.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1726704797643,0.41919,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704798241,2.15616296,2385.0,2384.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726704798242,0.41921,2384.8,2384.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726704798753,2.15616296,2384.9,2384.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726704799047,6.20540296,2384.7,2384.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726704799255,2.15616296,2384.6,2384.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726704799751,2.15616296,2384.6,2383.5,0.64134186]
["bitfinex-derivatives","ETHF0:USTF0",1726704799752,7.8236,2384.5,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704799955,1.09440395,2383.9,2383.6,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726704800347,1.51377395,2383.9,2383.6,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726704800547,1.09440395,2383.9,2383.6,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726704801150,1.09440395,2383.7,2383.6,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726704801653,1.09440395,2383.8,2383.6,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726704802350,1.09440395,2383.9,2383.6,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726704802855,1.09440395,2384.1,2383.6,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726704803057,1.09440395,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704803247,1.09440395,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704804145,2.60812791,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704804351,1.09241256,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704805550,1.09241256,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704806151,1.09241256,2384.2,2383.9,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726704806350,1.09241256,2384.2,2383.9,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1726704806549,1.09241256,2384.3,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726704806755,1.09241256,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704807053,1.09241256,2384.6,2384.3,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726704807252,6.67241256,2384.7,2384.3,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726704807461,1.09241256,2384.5,2384.3,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726704808758,1.09241256,2384.6,2384.3,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726704809760,6.67241256,2384.7,2384.3,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1726704809956,6.67241256,2384.7,2384.3,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726704810855,7.09164256,2384.7,2384.3,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726704811057,6.67241256,2384.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704811355,1.09241256,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704811752,1.51161256,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704812158,0.41922,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704812554,1.51163256,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704813062,0.41922,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704813255,1.51163256,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704813452,1.09241256,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704813655,1.51162256,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704813853,1.09241256,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704814050,0.41925,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704814254,5.14166256,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704814454,9.33526256,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704814762,1.51166256,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704815654,0.41927,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704815961,1.51167256,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704816259,1.09241256,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704816562,1.51166256,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704816864,1.51165256,2384.7,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704817061,1.09241256,2384.7,2384.5,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1726704817353,2.18880791,2385.0,2384.6,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726704817354,1.09241256,2385.0,2384.6,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726704817561,1.09241256,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704817762,2.05600927,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704817763,1.51153256,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704817956,0.41913,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704818163,1.51154256,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704818556,1.09241256,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704819160,0.41917,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704819354,1.51158256,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704819668,1.09241256,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704819957,1.51157256,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704820265,1.09241256,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704820651,1.51157256,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704820865,1.09241256,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704821559,1.63689927,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704821560,1.09241256,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704822355,5.28521256,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704822556,5.70438256,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704822755,5.70439256,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704822950,1.51159256,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704823156,11.70439256,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704823361,0.41926,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704823665,0.41925,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704823863,1.09212741,2384.6,2384.2,3.38224464]
["bitfinex-derivatives","ETHF0:USTF0",1726704824055,1.09212741,2384.5,2384.2,3.38224464]
["bitfinex-derivatives","ETHF0:USTF0",1726704824257,1.51139741,2384.5,2384.2,3.38224464]
["bitfinex-derivatives","ETHF0:USTF0",1726704824462,1.09212741,2384.5,2384.2,3.38224464]
["bitfinex-derivatives","ETHF0:USTF0",1726704825359,1.09212741,2384.4,2384.2,3.38224464]
["bitfinex-derivatives","ETHF0:USTF0",1726704827170,1.09212741,2384.4,2384.2,0.59774464]
["bitfinex-derivatives","ETHF0:USTF0",1726704827357,1.09212741,2384.3,2384.2,0.59774464]
["bitfinex-derivatives","ETHF0:USTF0",1726704828064,1.09212741,2384.4,2384.2,10.79214464]
["bitfinex-derivatives","ETHF0:USTF0",1726704828363,1.09212741,2384.5,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704828562,1.09212741,2384.5,2384.4,7.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726704828763,1.09212741,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704828964,1.09212741,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704829169,1.09212741,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704829464,1.09212741,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704829765,1.09212741,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704830065,1.09409669,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704830266,1.09417075,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704830466,1.63819111,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704830661,1.09432855,2384.6,2384.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704830859,1.09432855,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704831064,1.09432855,2384.6,2384.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1726704831264,1.09432855,2384.5,2384.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1726704831761,1.09432855,2384.5,2384.4,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726704832167,1.09432855,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704832761,0.41927,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704832975,1.63819111,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704833265,1.09517089,2384.5,2384.4,7.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726704834062,1.09517089,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704834565,1.09517089,2384.5,2384.4,7.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726704834763,1.09517089,2384.5,2384.4,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726704835375,1.63819111,2384.5,2384.4,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726704835561,1.09544324,2384.5,2384.4,7.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726704835769,1.09544324,2384.6,2384.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704836060,1.63819111,2384.7,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704836266,2.05743111,2384.7,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704836463,1.63819111,2384.6,2384.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1726704836667,2.05744111,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704836965,1.51468047,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704837162,1.09541047,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704837565,1.63819111,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704837866,2.73366268,2384.5,2384.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1726704838259,1.63819111,2384.5,2384.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1726704838459,1.63819111,2384.6,2384.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1726704838660,1.63819111,2384.6,2384.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704839867,1.63819111,2384.6,2384.5,4.61287]
["bitfinex-derivatives","ETHF0:USTF0",1726704840075,1.63819111,2384.6,2384.5,5.97757]
["bitfinex-derivatives","ETHF0:USTF0",1726704840669,2.05744111,2384.6,2384.5,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726704840865,0.41925,2384.6,2384.5,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726704841464,2.60804791,2384.7,2384.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726704841668,2.60804791,2384.7,2384.5,1.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726704842170,2.18880791,2384.7,2384.5,1.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726704842378,1.64477267,2384.6,2384.5,1.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726704842566,2.60803791,2384.7,2384.5,1.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726704842770,2.18880791,2384.7,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704843076,2.72757611,2384.9,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726704843077,2.18880791,2384.8,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726704843264,2.18880791,2384.8,2384.7,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1726704843663,0.41921,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704844274,2.72757611,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704844571,2.19291624,2384.8,2384.7,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1726704844770,2.19291624,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704845175,2.19291624,2384.8,2384.7,13.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726704845474,1.09626828,2385.1,2384.7,13.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726704845769,1.09626828,2385.1,2385.0,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1726704846074,1.09626828,2385.1,2385.0,7.81978]
["bitfinex-derivatives","ETHF0:USTF0",1726704846369,1.09626828,2385.1,2385.0,13.81978]
["bitfinex-derivatives","ETHF0:USTF0",1726704846571,1.09626828,2385.1,2385.0,7.81978]
["bitfinex-derivatives","ETHF0:USTF0",1726704847171,1.09626828,2385.1,2385.0,13.81978]
["bitfinex-derivatives","ETHF0:USTF0",1726704847468,1.09626828,2385.1,2385.0,7.81978]
["bitfinex-derivatives","ETHF0:USTF0",1726704847873,0.10291845,2385.2,2385.1,6.70778]
["bitfinex-derivatives","ETHF0:USTF0",1726704848068,3.75804986,2386.0,2385.1,6.70778]
["bitfinex-derivatives","ETHF0:USTF0",1726704848069,0.419,2386.1,2385.3,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1726704848263,0.419,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704848470,0.41899,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704848672,2.46917,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704848673,0.419,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704849067,0.41899,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704850170,0.41898,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704850375,0.41898,2386.2,2385.9,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726704850573,6.41585618,2386.7,2386.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726704850867,3.75804986,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704850868,0.41891,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704851066,0.41891,2386.5,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726704851067,1.0472,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704851277,0.41897,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704851668,4.61017,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704851867,4.61017,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704851868,0.41901,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704852178,1.4619,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704852771,2.8239,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704853674,4.1912,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704853882,4.61024,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704854083,4.1912,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704855578,5.63697152,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704855579,0.21236152,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704855779,3.63,2386.3,2385.7,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1726704855984,3.63,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704855985,1.4119,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704856280,1.83087,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704856580,0.41901,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704856778,1.436,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704857185,6.04623,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704857680,6.04622,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704857980,5.6272,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704858573,6.04623,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704858979,0.41904,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704859281,4.1912,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704861092,4.61024,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704861888,14.4466,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704862083,8.898,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704862283,1.4907,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704862482,0.41913,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704862677,3.2078,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704863188,2.9671,2385.6,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726704863386,2.9671,2385.6,2385.2,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1726704863993,2.9671,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704864178,0.41918,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704864378,0.41918,2385.0,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704864583,2.9261,2384.9,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704864782,3.3453,2384.9,2384.4,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726704865084,8.1951,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704865383,0.41922,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704865577,11.8221,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704865781,11.4029,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704865987,11.4029,2384.9,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726704865988,2.9261,2384.9,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726704866182,5.269,2384.8,2384.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1726704866387,5.269,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704868387,5.269,2384.8,2384.4,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726704868595,2.9261,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704868793,8.1951,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704869093,2.9261,2384.9,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704869395,2.9261,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704869689,0.41922,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704870088,3.3453,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704870784,2.9261,2384.9,2384.4,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726704871186,2.9261,2384.9,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726704871382,2.9261,2384.9,2384.4,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726704871596,2.9261,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704871792,3.2078,2385.2,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726704871995,3.2078,2385.2,2384.7,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1726704871996,3.62694,2385.2,2384.7,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1726704872795,0.62752906,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704874294,0.20834906,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704874502,3.62695,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704876297,3.2078,2385.2,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726704876499,3.62695,2385.2,2384.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1726704876695,3.2078,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726704877005,3.2078,2385.2,2384.8,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726704877303,3.62695,2385.2,2384.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1726704877694,0.41919,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704877896,0.21127085,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704878200,5.12738318,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704878404,0.41919,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704878598,0.41922,2384.8,2384.3,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1726704878902,6.53868318,2384.9,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704879196,6.95789318,2384.9,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704879595,1.4396,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704880294,1.85881,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704882106,1.4396,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704882298,1.85881,2384.8,2384.3,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1726704882493,1.4396,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704882694,1.4396,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704882899,3.62698318,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704883095,0.41924,2384.7,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726704883801,2.60662318,2384.7,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726704884002,0.41924,2384.7,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726704884204,3.62698318,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704884408,1.85882,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704885607,1.85882,2384.8,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726704885899,0.41923,2384.7,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726704887305,0.41923,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704887601,0.41923,2384.7,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726704888107,1.4396,2384.8,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726704888305,1.85882,2384.8,2384.4,3.35907]
["bitfinex-derivatives","ETHF0:USTF0",1726704888510,1.4396,2384.8,2384.4,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726704888803,0.41924,2384.7,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726704889197,1.4396,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704889403,1.85882,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704890598,6.90182,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704891003,6.4826,2384.8,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704891310,6.90181,2384.8,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726704892010,6.90181,2384.8,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704892304,6.90181,2384.8,2384.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704893808,6.90181,2384.8,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704895806,6.4826,2384.8,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726704896204,9.08919318,2384.8,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726704896413,9.08919318,2384.8,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704896912,0.41924,2384.7,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726704897113,0.41925,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704897310,8.66998318,2384.8,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726704897311,2.60662318,2384.7,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726704897515,2.60662318,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704897715,0.41925,2384.6,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726704897908,2.60662318,2384.7,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726704898109,2.60662318,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704898110,0.41925,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704898308,2.60662318,2384.7,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726704899211,2.18738318,2384.7,2384.6,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1726704899413,2.18738318,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704899606,2.18738318,2384.9,2384.6,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1726704899810,2.60658318,2384.9,2384.6,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1726704900011,2.60658318,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704900216,2.18738318,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704900716,2.18738318,2384.8,2384.6,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1726704900914,2.18738318,2384.8,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726704901314,2.18738318,2384.8,2384.6,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1726704901811,4.92061584,2384.9,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726704902011,2.18738318,2385.0,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726704902208,2.73323266,2385.1,2385.0,4.61198]
["bitfinex-derivatives","ETHF0:USTF0",1726704902209,2.18738318,2385.1,2385.0,4.61198]
["bitfinex-derivatives","ETHF0:USTF0",1726704902404,2.18738318,2385.3,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726704902709,2.18738318,2385.3,2385.2,12.56694]
["bitfinex-derivatives","ETHF0:USTF0",1726704902905,2.18738318,2385.3,2385.2,18.30974469]
["bitfinex-derivatives","ETHF0:USTF0",1726704903112,5.12738318,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704903416,0.41912,2385.4,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726704903616,5.12738318,2385.7,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726704903617,0.41913,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726704903805,2.18738318,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704904013,0.41917,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704904216,2.18738318,2385.1,2384.9,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1726704904417,2.60653318,2385.2,2385.0,0.59638712]
["bitfinex-derivatives","ETHF0:USTF0",1726704904609,2.18738318,2385.2,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726704904805,2.18738318,2385.2,2385.0,0.59638712]
["bitfinex-derivatives","ETHF0:USTF0",1726704905017,2.60654318,2385.2,2385.0,0.59638712]
["bitfinex-derivatives","ETHF0:USTF0",1726704905205,0.63311555,2385.1,2385.0,0.59638712]
["bitfinex-derivatives","ETHF0:USTF0",1726704905418,2.40133873,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704905913,2.18738318,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704906414,0.41918,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704906806,2.39573224,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704907916,0.41918,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704908113,0.41925,2384.6,2384.2,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1726704908319,0.41927,2384.5,2384.3,0.59681908]
["bitfinex-derivatives","ETHF0:USTF0",1726704908615,4.3425,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704908922,1.3929,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704909119,1.3929,2384.5,2384.3,0.59690261]
["bitfinex-derivatives","ETHF0:USTF0",1726704909317,7.1344,2384.4,2384.1,1.06725796]
["bitfinex-derivatives","ETHF0:USTF0",1726704909519,3.35932,2384.2,2384.1,1.06725796]
["bitfinex-derivatives","ETHF0:USTF0",1726704909820,3.35932,2384.2,2383.8,2.13451592]
["bitfinex-derivatives","ETHF0:USTF0",1726704909821,0.41937,2383.9,2383.8,2.13451592]
["bitfinex-derivatives","ETHF0:USTF0",1726704910018,0.41941,2383.7,2383.6,5.11169915]
["bitfinex-derivatives","ETHF0:USTF0",1726704910220,3.35941,2383.7,2383.6,5.11169915]
["bitfinex-derivatives","ETHF0:USTF0",1726704910521,0.41944,2383.5,2383.4,2.06595361]
["bitfinex-derivatives","ETHF0:USTF0",1726704910715,0.41944,2383.5,2383.4,1.85195361]
["bitfinex-derivatives","ETHF0:USTF0",1726704910716,3.56842352,2383.5,2383.4,1.85195361]
["bitfinex-derivatives","ETHF0:USTF0",1726704910917,13.76362352,2383.5,2383.4,1.03300344]
["bitfinex-derivatives","ETHF0:USTF0",1726704911121,4.61546,2383.4,2383.3,0.76819341]
["bitfinex-derivatives","ETHF0:USTF0",1726704911316,4.82427573,2383.4,2383.3,0.76819341]
["bitfinex-derivatives","ETHF0:USTF0",1726704911815,3.20805618,2383.6,2383.3,11.11199341]
["bitfinex-derivatives","ETHF0:USTF0",1726704912011,1.64434416,2383.5,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726704912210,1.64434416,2383.6,2383.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726704912425,1.64434416,2383.7,2383.4,3.20715]
["bitfinex-derivatives","ETHF0:USTF0",1726704912618,1.64434416,2383.7,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726704912818,1.64434416,2383.7,2383.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726704913026,2.39813741,2383.9,2383.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726704913027,1.64434416,2383.8,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726704913427,1.64434416,2383.7,2383.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726704913723,1.64434416,2383.9,2383.6,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1726704913924,1.64434416,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704914117,5.94848957,2384.2,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726704914118,1.64434416,2383.8,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726704914323,1.64434416,2383.9,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726704914532,1.64434416,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704914721,1.64434416,2384.0,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726704915024,4.08538957,2384.3,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726704915025,1.64434416,2384.1,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726704915221,4.93324123,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704915222,1.64434416,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704915423,1.64434416,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704915725,1.64434416,2384.0,2383.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726704915726,3.37111145,2384.2,2383.5,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726704915918,1.64264814,2383.9,2383.5,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726704916116,1.64264814,2384.0,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704916323,1.64264814,2384.0,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726704916729,3.8351998,2384.1,2383.5,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726704916925,1.64264814,2384.0,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704917223,2.19255166,2384.1,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726704917224,2.19255166,2384.1,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726704917423,2.19255166,2384.1,2384.0,4.61375]
["bitfinex-derivatives","ETHF0:USTF0",1726704917624,2.19255166,2384.1,2384.0,10.61375]
["bitfinex-derivatives","ETHF0:USTF0",1726704918027,1.64264814,2384.3,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726704918227,1.64264814,2384.4,2384.2,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726704918530,0.41932,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704918719,1.64224492,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704918921,0.41932,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704919122,1.04846,2383.9,2383.1,1.19462082]
["bitfinex-derivatives","ETHF0:USTF0",1726704919325,1.04846,2383.9,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726704919326,1.6425275,2383.4,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726704919529,1.6425275,2383.6,2383.1,4.40242082]
["bitfinex-derivatives","ETHF0:USTF0",1726704919734,4.8503275,2383.6,2383.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726704920117,3.2078,2383.6,2383.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726704920322,4.8503275,2383.7,2383.3,4.61466]
["bitfinex-derivatives","ETHF0:USTF0",1726704920628,1.6425275,2383.8,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726704920831,1.6425275,2383.8,2383.1,4.40242082]
["bitfinex-derivatives","ETHF0:USTF0",1726704921028,3.2078,2383.7,2383.1,4.40242082]
["bitfinex-derivatives","ETHF0:USTF0",1726704921228,0.41944,2383.6,2383.1,1.61412082]
["bitfinex-derivatives","ETHF0:USTF0",1726704921534,3.2078,2383.4,2383.1,1.61413082]
["bitfinex-derivatives","ETHF0:USTF0",1726704921724,1.6425275,2383.6,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726704921924,4.8503275,2383.6,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726704922230,4.8503275,2383.6,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726704922426,3.2078,2383.6,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726704922620,1.6425275,2383.8,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726704922816,1.6425275,2383.8,2383.1,4.40242082]
["bitfinex-derivatives","ETHF0:USTF0",1726704922817,4.8503275,2383.9,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726704923038,4.8503275,2383.9,2383.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726704923426,1.6425275,2383.9,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726704923731,1.6425275,2384.0,2383.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1726704924026,0.41932,2384.2,2383.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1726704924027,1.6425275,2384.2,2383.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1726704924231,2.19255166,2384.4,2383.9,7.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726704924425,4.8503275,2384.7,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704924728,1.6425275,2384.6,2384.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726704925118,5.2695575,2384.7,2384.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726704925321,1.6425275,2384.6,2384.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726704925826,4.8503275,2384.7,2384.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726704926130,3.15987957,2385.0,2384.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726704926131,1.6425275,2385.0,2384.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726704926431,1.6425275,2385.0,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726704926621,4.8503275,2385.1,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726704927433,5.2694975,2385.1,2384.6,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726704927634,1.6425275,2385.0,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726704927930,3.2078,2385.1,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726704927931,4.8503275,2385.1,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726704928923,5.2695075,2385.1,2384.6,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1726704929128,4.8503275,2385.1,2384.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726704929331,0.41924,2384.7,2384.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726704929632,0.20961752,2384.6,2384.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726704929831,1.6425275,2384.7,2384.2,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1726704930025,2.0617675,2384.7,2384.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726704930225,1.6425275,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726704930420,3.0491275,2384.8,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726704930626,3.0491275,2384.8,2384.3,1.79699]
["bitfinex-derivatives","ETHF0:USTF0",1726704930833,3.4683375,2384.8,2384.3,1.79699]
["bitfinex-derivatives","ETHF0:USTF0",1726704931329,1.6425275,2384.7,2384.3,1.79699]
["bitfinex-derivatives","ETHF0:USTF0",1726704931831,3.0491275,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704933026,3.0491275,2384.8,2384.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726704933325,3.0491275,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704933532,3.4683375,2384.8,2384.3,1.79699]
["bitfinex-derivatives","ETHF0:USTF0",1726704933929,3.0491275,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726704934139,6.2569275,2384.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704934436,3.62709,2384.4,2383.9,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1726704934627,0.21090286,2384.3,2383.9,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1726704934833,0.21090286,2384.3,2383.9,3.13567]
["bitfinex-derivatives","ETHF0:USTF0",1726704935224,0.21090286,2384.3,2383.9,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1726704935225,3.2078,2384.2,2383.9,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1726704935430,0.21090286,2384.3,2383.9,3.13566]
["bitfinex-derivatives","ETHF0:USTF0",1726704935633,0.21090286,2384.3,2383.9,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1726704935931,0.63021286,2384.3,2383.8,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1726704936737,0.21090286,2384.3,2383.8,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1726704937127,0.21090286,2384.3,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726704937333,7.2245275,2384.4,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726704937832,2.27262776,2384.4,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726704938324,2.27262776,2384.4,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726704938527,0.41931,2384.3,2383.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1726704938730,0.41935,2384.1,2383.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1726704939030,2.9933275,2384.2,2383.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726704939237,3.2078,2384.0,2383.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726704939436,4.8503275,2384.0,2383.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726704940038,5.2696975,2384.0,2383.5,3.20223]
["bitfinex-derivatives","ETHF0:USTF0",1726704940233,4.8503275,2384.0,2383.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726704940429,3.62716,2384.0,2383.5,3.20223]
["bitfinex-derivatives","ETHF0:USTF0",1726704940629,4.8503275,2384.0,2383.5,3.20223]
["bitfinex-derivatives","ETHF0:USTF0",1726704941137,5.2696775,2384.0,2383.5,3.20223]
["bitfinex-derivatives","ETHF0:USTF0",1726704941837,0.41939,2383.8,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726704942033,3.2078,2383.6,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726704942234,1.4716,2383.7,2383.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726704942435,1.4716,2383.7,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726704943032,1.89101,2383.7,2383.2,1.79969]
["bitfinex-derivatives","ETHF0:USTF0",1726704943236,3.2078,2383.6,2383.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726704943437,0.41945,2383.5,2383.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726704943636,0.41949,2383.3,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726704943845,1.6425275,2383.5,2382.6,7.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726704943846,3.6273,2383.2,2382.6,7.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726704944038,0.21073986,2383.1,2382.6,7.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726704944241,0.21073986,2383.1,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726704944736,3.41853986,2383.1,2382.6,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1726704944936,0.21073986,2383.1,2382.6,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1726704945138,0.21073986,2383.1,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726704945643,3.41853986,2383.1,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726704946040,3.83805986,2383.1,2382.6,7.85159]
["bitfinex-derivatives","ETHF0:USTF0",1726704946244,3.83805986,2383.1,2382.6,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1726704946444,0.41953,2383.0,2382.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1726704946644,0.41955,2382.9,2382.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726704946844,3.41853986,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704946845,3.2078,2382.7,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704947146,1.85326736,2383.1,2381.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726704947147,0.41967,2382.2,2381.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726704947342,0.41971,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704947750,0.41972,2381.9,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704947943,3.2078,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704947944,0.41971,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704948140,0.41975,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704948347,0.63452005,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704948549,0.21475005,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704949046,3.2078,2382.0,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704949344,0.41975,2381.8,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704949545,3.2078,2382.0,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704950049,3.63,2381.9,2381.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726704950348,3.62757,2381.7,2381.0,3.17417]
["bitfinex-derivatives","ETHF0:USTF0",1726704950540,3.83631864,2381.7,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726704950740,0.41978,2381.6,2381.0,3.17417]
["bitfinex-derivatives","ETHF0:USTF0",1726704950940,0.41978,2381.6,2381.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1726704950941,0.41979,2381.6,2381.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1726704951141,0.41978,2381.6,2381.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1726704951348,0.41978,2381.6,2381.0,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1726704951941,3.41654864,2381.7,2381.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1726704952139,3.41654864,2381.7,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704952350,0.41982,2381.4,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704952847,0.41983,2381.3,2380.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726704953158,3.63,2381.3,2380.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726704953453,3.2078,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704953754,3.62772,2380.8,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704953950,3.62772,2380.8,2380.2,3.62781]
["bitfinex-derivatives","ETHF0:USTF0",1726704954159,3.2078,2380.8,2380.3,1.01897814]
["bitfinex-derivatives","ETHF0:USTF0",1726704954345,3.2078,2380.8,2380.3,0.59897814]
["bitfinex-derivatives","ETHF0:USTF0",1726704954346,3.62773,2380.8,2380.3,0.59897814]
["bitfinex-derivatives","ETHF0:USTF0",1726704954547,3.2078,2380.8,2380.3,0.59897814]
["bitfinex-derivatives","ETHF0:USTF0",1726704954848,0.41996,2380.6,2380.3,0.59897814]
["bitfinex-derivatives","ETHF0:USTF0",1726704955051,3.2078,2380.4,2380.3,0.59897814]
["bitfinex-derivatives","ETHF0:USTF0",1726704955945,3.2078,2380.4,2379.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726704956253,3.2078,2380.2,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726704956554,3.2078,2380.2,2379.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726704956555,0.6262946,2380.5,2379.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726704956850,0.6262946,2380.5,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726704957149,3.2078,2380.3,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726704957350,0.6262846,2380.5,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726704957757,3.2078,2380.3,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726704958050,3.2078,2380.3,2379.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726704958254,3.2078,2380.3,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726704959049,3.2078,2380.3,2379.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726704959250,0.42005,2380.1,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704959753,0.42005,2380.1,2379.6,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1726704959958,3.2078,2380.2,2379.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726704960156,3.2078,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704960453,3.2078,2380.7,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726704961051,0.41996,2380.6,2379.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726704961249,3.2078,2380.4,2380.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1726704961560,0.41993,2380.7,2380.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1726704961852,0.41993,2380.7,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726704962055,0.41995,2380.6,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726704962355,3.2078,2380.4,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726704962557,0.41996,2380.6,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726704962950,0.41998,2380.5,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726704963452,0.41995,2380.6,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726704963959,7.25775,2380.7,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726704964161,6.8378,2380.7,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726704964459,7.25774,2380.7,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726704965658,6.8378,2380.7,2380.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1726704965860,0.42004,2380.2,2380.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1726704966062,0.2068496,2380.1,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726704966270,3.63,2380.1,2379.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726704966557,3.63,2380.1,2379.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726704966558,0.42009,2379.9,2379.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726704966762,0.4201,2379.8,2379.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726704966951,7.4711282,2380.1,2379.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726704967153,0.42008,2379.9,2379.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726704967463,3.2078,2379.7,2379.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726704967755,0.4201,2379.8,2379.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726704967957,4.6214,2380.0,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726704968161,3.63,2379.5,2379.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726704968668,3.2078,2379.7,2379.1,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726704968854,0.42013,2379.6,2379.1,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726704969052,3.2078,2379.7,2379.0,1.83313]
["bitfinex-derivatives","ETHF0:USTF0",1726704969261,3.2078,2379.4,2379.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726704969463,0.4202,2379.3,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704969664,8.5538,2379.4,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704970162,8.5548,2379.3,2378.4,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726704970665,8.5548,2379.3,2378.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726704970870,5.347,2379.3,2378.5,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1726704971052,8.977,2379.5,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726704971253,9.39715,2379.5,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726704971562,3.63,2379.5,2378.8,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726704971760,4.6745,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704971761,8.4128,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704971966,8.4128,2379.6,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726704972170,0.42015,2379.5,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726704972667,8.4128,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704972668,8.4128,2379.6,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726704972861,3.2078,2379.6,2379.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726704973064,3.2078,2379.6,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726704973265,3.2078,2379.6,2379.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726704973758,3.2078,2379.6,2379.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726704974564,0.42017,2379.4,2379.1,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726704974764,3.2078,2379.6,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726704974765,0.42015,2379.5,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726704974968,3.2078,2379.6,2379.1,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726704975156,0.42016,2379.5,2379.1,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726704975361,0.42015,2379.5,2379.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726704975664,3.62794,2379.6,2379.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726704976663,3.62794,2379.6,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726704977067,0.42015,2379.5,2379.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726704977567,3.2078,2379.6,2379.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726704977766,1.05028,2379.8,2378.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1726704977767,3.63,2379.2,2378.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1726704977963,3.63,2378.9,2377.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726704978165,0.4203,2378.7,2377.9,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726704978457,0.20657109,2378.7,2378.3,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726704978663,0.42029,2378.7,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726704978858,0.21159505,2378.7,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726704979070,0.42031,2378.6,2378.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726704979268,0.20896745,2378.6,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726704979463,6.8378,2378.9,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726704979667,0.42027,2378.8,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726704979968,0.62853588,2378.8,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726704980368,0.42029,2378.7,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726704980564,6.8378,2378.9,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726704980764,7.04280712,2378.9,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726704980960,0.42027,2378.8,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726704981171,3.62806,2378.9,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726704981470,3.2078,2378.9,2378.7,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726704981660,3.2078,2378.9,2378.8,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726704981863,0.42016,2379.5,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726704982063,0.42014,2379.6,2379.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726704982264,6.8378,2379.6,2378.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726704982569,3.63,2379.2,2378.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726704982767,3.63,2379.2,2378.8,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726704982968,1.05037,2379.6,2378.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726704982969,4.05026,2378.9,2378.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726704983175,0.42031,2378.6,2378.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726704983473,6.8378,2378.7,2378.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726704983768,0.42034,2378.4,2378.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726704983966,0.42036,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704984172,0.42036,2378.3,2377.9,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726704984473,0.42038,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704984671,1.85227,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704985366,6.8378,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704985367,6.8378,2378.4,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726704985569,5.208,2378.3,2378.2,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726704985769,0.42032,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704985964,8.838,2378.7,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726704986277,8.838,2378.7,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704986278,8.838,2378.7,2378.4,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726704986470,5.05998,2378.8,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704986471,3.2078,2378.8,2378.0,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1726704986669,3.63,2378.7,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704986870,3.83732609,2378.7,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704987172,3.63,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704987374,3.63,2378.4,2377.9,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726704987375,0.42036,2378.3,2377.9,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726704987764,3.63,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704987965,5.49129,2378.2,2377.7,3.27516]
["bitfinex-derivatives","ETHF0:USTF0",1726704988179,10.70029,2378.2,2377.7,1.84766]
["bitfinex-derivatives","ETHF0:USTF0",1726704988375,10.2799,2378.2,2377.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726704988679,10.2799,2378.2,2377.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726704988880,10.70028,2378.2,2377.7,1.84766]
["bitfinex-derivatives","ETHF0:USTF0",1726704989169,10.70028,2378.2,2377.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726704989170,13.4877,2378.2,2377.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726704989372,3.63,2377.9,2377.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1726704989562,3.63,2377.9,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726704989765,5.209,2377.8,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726704990075,5.209,2377.8,2377.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1726704990377,3.63,2377.6,2377.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726704990676,3.63,2377.6,2377.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726704991073,4.7415,2378.0,2377.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726704991272,3.63,2377.8,2377.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726704991478,3.63,2377.8,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726704991675,8.4178,2378.0,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704991969,8.4178,2378.0,2377.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726704992172,8.83821,2378.0,2377.6,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1726704992376,3.63,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726704992570,3.63,2377.6,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726704992875,4.05049,2377.6,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726704993077,0.42051,2377.5,2377.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726704993267,3.63,2377.6,2376.9,7.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726704993466,3.2078,2377.7,2376.9,7.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726704993467,5.21,2377.5,2376.9,7.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726704993672,3.2078,2377.7,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726704993977,5.21,2377.6,2377.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726704994177,5.21,2377.6,2376.9,7.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726704994571,8.83827,2377.7,2377.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726704994878,5.21,2377.7,2377.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726704995066,8.84,2377.9,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726704995271,3.62822,2378.0,2377.6,1.94717]
["bitfinex-derivatives","ETHF0:USTF0",1726704995272,8.4178,2378.0,2377.6,1.94717]
["bitfinex-derivatives","ETHF0:USTF0",1726704996171,8.4178,2378.0,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726704996378,8.4178,2378.0,2377.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726704996379,8.4178,2378.0,2377.6,1.94718]
["bitfinex-derivatives","ETHF0:USTF0",1726704996586,8.4178,2378.0,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726704996873,8.4178,2378.0,2377.6,1.94717]
["bitfinex-derivatives","ETHF0:USTF0",1726704997673,8.4178,2378.0,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726704998776,3.2078,2378.3,2377.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726704998983,3.2078,2378.3,2377.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726704999167,3.62816,2378.3,2377.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726704999471,3.62816,2378.3,2377.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726704999472,3.63,2378.2,2377.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726704999670,3.63,2378.2,2377.6,1.94718]
["bitfinex-derivatives","ETHF0:USTF0",1726704999671,0.42042,2378.0,2377.6,1.94718]
["bitfinex-derivatives","ETHF0:USTF0",1726704999870,0.42042,2378.0,2377.6,1.94717]
["bitfinex-derivatives","ETHF0:USTF0",1726705000280,3.63,2378.2,2377.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726705000579,3.63,2377.9,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726705000785,3.63,2377.9,2377.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726705001079,3.63,2377.9,2377.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726705001377,3.63,2377.9,2377.6,1.94718]
["bitfinex-derivatives","ETHF0:USTF0",1726705001874,1.3945,2378.1,2377.8,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726705002083,1.3945,2378.1,2377.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726705003084,3.63,2378.2,2377.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726705003268,3.63,2378.2,2377.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726705003864,3.2078,2378.3,2377.6,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726705004074,8.1598,2378.3,2378.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726705004266,8.1598,2378.3,2377.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726705004267,3.2078,2378.3,2377.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726705004471,3.2078,2378.3,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726705004671,1.07830565,2378.8,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726705004672,1.07830565,2378.9,2378.8,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726705004875,3.62801,2379.2,2378.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726705005077,3.2078,2379.2,2378.2,7.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726705005375,3.63,2379.1,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726705005581,3.63,2378.8,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726705005872,3.63,2378.8,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726705006775,3.63,2378.8,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726705007370,1.5117,2379.1,2378.2,7.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726705007371,5.1417,2379.1,2378.2,7.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726705007577,3.2078,2379.2,2378.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726705008380,3.2078,2379.2,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705008582,1.07830565,2379.6,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705008875,2.93153795,2380.1,2379.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726705009072,6.8378,2380.2,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726705009574,6.8378,2380.2,2379.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726705009778,6.8378,2380.2,2379.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726705009975,6.8378,2380.2,2379.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726705010173,6.8378,2380.2,2379.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726705010377,3.2078,2380.2,2379.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726705010680,3.2078,2380.2,2379.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726705010870,3.2078,2380.2,2379.6,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726705011179,6.8378,2380.2,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726705011380,6.8378,2380.2,2379.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726705011579,6.8378,2380.2,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726705011767,6.8378,2380.2,2379.6,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726705011973,3.63,2379.9,2379.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726705012281,0.42005,2380.1,2379.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726705012671,0.42008,2380.0,2379.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726705012979,0.4201,2379.8,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705013185,0.42016,2379.5,2378.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705013380,3.63,2379.3,2378.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705013572,4.25934656,2379.3,2378.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705013778,3.63,2379.3,2378.8,1.83916]
["bitfinex-derivatives","ETHF0:USTF0",1726705013979,3.63,2379.3,2378.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705014186,3.63,2379.3,2378.8,1.83916]
["bitfinex-derivatives","ETHF0:USTF0",1726705014485,7.04739795,2379.3,2378.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705014673,8.1257036,2379.3,2378.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705015185,8.5458836,2379.3,2378.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705015574,8.5458836,2379.3,2378.8,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1726705015575,8.1257036,2379.3,2378.8,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1726705015891,7.46759795,2379.3,2378.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705016192,6.8378,2379.0,2378.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726705016393,1.512,2378.9,2378.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726705016691,1.512,2378.9,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726705016880,2.14450045,2378.9,2378.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726705017082,2.8025461,2378.9,2378.4,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726705017282,2.8025461,2378.9,2378.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726705017496,2.8025461,2378.9,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726705017691,2.8025461,2378.9,2378.3,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1726705018002,3.2228061,2378.9,2378.3,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1726705018194,0.42028,2378.8,2378.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726705018394,0.42028,2378.8,2378.2,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1726705018395,6.8378,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705018593,7.91610565,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705018894,0.42033,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705019198,7.91610565,2378.7,2377.8,1.90063]
["bitfinex-derivatives","ETHF0:USTF0",1726705019495,3.63,2378.3,2377.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726705019796,3.63,2378.3,2377.8,1.90064]
["bitfinex-derivatives","ETHF0:USTF0",1726705020001,5.52986,2378.3,2377.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1726705020298,5.1095,2378.3,2377.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1726705020496,10.84587,2378.3,2377.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1726705020699,11.92417565,2378.3,2377.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1726705020886,11.92417565,2378.3,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726705021692,1.07830565,2378.2,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726705022001,1.49868565,2378.2,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726705022199,1.49868565,2378.2,2377.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726705022200,3.63,2378.0,2377.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726705022791,4.70830565,2378.0,2377.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726705022992,4.70830565,2378.0,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726705023191,4.70830565,2378.0,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726705023192,3.63,2378.0,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726705023397,3.63,2378.0,2377.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726705023598,3.63,2378.0,2377.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726705023804,3.63,2378.0,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726705024094,4.8477541,2378.2,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726705024095,4.70649565,2378.2,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726705024296,1.07830565,2378.1,2377.8,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726705024604,0.42041,2378.0,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726705024797,1.07830565,2378.1,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726705024992,4.70649565,2378.2,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726705025193,4.28610565,2378.2,2377.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726705025498,4.28610565,2378.2,2377.9,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726705025694,4.28610565,2378.2,2377.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726705025695,3.2078,2378.2,2377.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726705025998,3.62818,2378.2,2377.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726705026199,3.2078,2378.2,2377.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726705026509,3.2078,2378.2,2377.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726705027002,1.412,2378.5,2377.7,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1726705027003,1.07830565,2378.5,2377.7,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1726705027194,1.07830565,2378.5,2378.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726705027400,0.42037,2378.3,2377.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726705027600,0.42035,2378.4,2378.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726705028095,0.42035,2378.4,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726705028303,0.42035,2378.4,2378.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726705028501,1.49865565,2378.4,2378.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726705028701,4.70830565,2378.3,2377.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726705028999,0.42038,2378.2,2377.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726705029203,6.20148565,2378.2,2377.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726705029406,5.78110565,2378.2,2377.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726705029699,1.07830565,2378.3,2377.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726705029900,1.07830565,2378.4,2378.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726705030600,6.59362565,2378.5,2378.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726705030801,6.59363565,2378.5,2377.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726705030992,6.17330565,2378.5,2378.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726705031194,0.42035,2378.4,2378.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726705031390,6.17330565,2378.5,2377.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726705031391,6.59363565,2378.5,2377.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726705031594,6.17330565,2378.5,2377.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726705031895,5.095,2378.5,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726705032298,5.095,2378.5,2378.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726705032792,5.51533,2378.5,2378.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726705032996,6.59363565,2378.5,2377.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726705033198,0.42037,2378.3,2377.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726705033603,4.70830565,2378.3,2378.0,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726705033801,6.8378,2378.3,2377.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726705034204,7.91610565,2378.3,2378.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726705034400,7.91610565,2378.3,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726705034602,1.07830565,2378.5,2377.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726705034801,11.59421565,2378.6,2377.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726705035004,0.42035,2378.4,2377.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726705035309,1.07830565,2378.5,2377.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726705035495,1.49864565,2378.4,2378.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726705036003,1.07830565,2378.4,2378.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726705036206,2.0602841,2378.5,2378.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726705036207,1.49863565,2378.5,2378.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726705036408,1.07830565,2378.4,2377.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726705036610,1.07830565,2378.4,2378.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726705036805,0.42035,2378.4,2377.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726705037017,3.62815,2378.4,2378.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726705037306,4.70645565,2378.4,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726705037508,1.07830565,2378.4,2378.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726705037700,1.49864565,2378.4,2378.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726705038007,2.95,2378.2,2378.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726705038904,2.95,2378.2,2378.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726705039106,0.42042,2378.0,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705039406,2.95,2377.6,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726705039608,2.95,2377.6,2377.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1726705039807,1.09537744,2377.8,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726705040002,3.07515629,2378.3,2377.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726705040003,1.09537744,2378.2,2377.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726705040202,4.04537744,2378.3,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726705040501,1.09537744,2378.2,2378.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726705040702,2.95,2378.1,2378.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726705041103,2.95,2378.1,2377.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726705041104,1.05104,2378.0,2376.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1726705041303,1.05104,2378.0,2376.5,1.71799014]
["bitfinex-derivatives","ETHF0:USTF0",1726705041304,6.1578,2377.0,2376.5,0.64456708]
["bitfinex-derivatives","ETHF0:USTF0",1726705041508,2.95,2377.0,2376.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726705041702,2.95,2377.0,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726705041900,2.95,2377.0,2376.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726705042114,1.09537744,2377.2,2377.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726705042305,2.95,2377.4,2376.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726705042613,1.09537744,2377.9,2377.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705042907,4.04537744,2378.3,2378.0,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726705043114,4.04537744,2378.3,2377.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726705043308,2.95,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705043511,2.95,2378.3,2378.2,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726705043813,4.04537744,2378.5,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705044004,2.95,2378.5,2378.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726705044206,4.30317744,2378.6,2378.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726705044497,3.2078,2378.6,2378.4,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726705044702,3.2078,2378.6,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726705044902,2.95,2378.7,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726705045104,2.73533154,2379.0,2378.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726705045302,1.09537744,2379.0,2378.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726705045504,1.09537744,2379.1,2378.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726705045700,1.09537744,2379.3,2378.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705045911,4.30317744,2379.6,2379.0,3.26422]
["bitfinex-derivatives","ETHF0:USTF0",1726705046118,4.04537744,2379.5,2379.0,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1726705046311,2.95,2379.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705046516,2.95,2379.2,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705046517,1.09537744,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705046703,4.04537744,2379.1,2378.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1726705046907,4.04537744,2379.1,2378.7,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726705047110,1.09537744,2379.2,2378.5,3.26432]
["bitfinex-derivatives","ETHF0:USTF0",1726705047406,1.09537744,2379.1,2378.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1726705047809,4.04537744,2379.1,2378.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1726705048005,2.95,2378.9,2378.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726705048406,4.04537744,2378.9,2378.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726705048611,1.09537744,2378.9,2378.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726705048809,2.53637744,2379.0,2378.5,1.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726705049006,7.63137744,2379.0,2378.5,1.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726705049413,1.09537744,2379.0,2378.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726705049711,1.6399541,2379.1,2378.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726705049712,1.09537744,2379.1,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726705049917,1.51558744,2379.2,2378.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726705050108,1.51558744,2379.2,2378.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726705050109,1.09537744,2379.2,2378.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726705050715,1.09537744,2379.3,2378.8,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726705050911,1.09537744,2379.5,2379.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726705051212,1.09537744,2379.5,2379.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726705051420,4.17633154,2379.6,2379.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726705051604,4.17633154,2379.6,2379.1,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1726705052117,2.53637744,2379.6,2379.1,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1726705052612,3.2078,2379.7,2379.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726705052812,3.2078,2379.7,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726705053115,3.2078,2379.7,2379.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726705053413,2.95,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705053612,2.95,2379.4,2378.7,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726705053816,7.67417744,2379.6,2379.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726705054016,2.95,2379.4,2378.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726705054214,4.46554744,2379.4,2378.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726705054424,7.67334744,2379.4,2378.9,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726705054614,7.25317744,2379.4,2378.9,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726705054811,1.09537744,2379.5,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726705055013,1.6399541,2379.6,2379.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705055209,4.8477541,2379.7,2379.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1726705055410,4.8477541,2379.7,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726705055609,3.2078,2379.7,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726705055820,3.2078,2379.7,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726705056118,2.73533154,2380.0,2379.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726705056321,1.51545744,2379.9,2379.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726705056624,1.51546744,2379.8,2379.3,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1726705056812,1.51548744,2379.8,2379.3,3.48848]
["bitfinex-derivatives","ETHF0:USTF0",1726705057211,3.2078,2379.6,2379.3,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1726705057923,0.42015,2379.5,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705058113,0.42015,2379.5,2379.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726705058523,5.83067744,2379.6,2379.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726705058714,3.2078,2379.6,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726705059122,3.2078,2379.6,2379.5,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726705059316,3.2078,2379.6,2379.3,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726705059317,0.4201,2379.8,2379.3,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726705059624,2.95,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705059811,0.42019,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705060013,2.95,2379.5,2378.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726705060014,4.6805,2379.4,2378.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726705060218,0.4202,2379.2,2378.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726705060521,5.77587744,2379.4,2378.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726705060819,4.30317744,2379.7,2379.0,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1726705061125,3.2078,2379.7,2379.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1726705061325,3.2078,2379.7,2379.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726705061527,3.2078,2379.7,2379.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1726705061821,3.2078,2379.7,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726705062028,3.2078,2379.7,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726705062415,1.51546744,2379.9,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726705062618,1.09537744,2379.9,2379.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726705062913,1.6399541,2380.0,2379.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726705062914,1.09537744,2380.0,2379.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726705063112,5.77587744,2380.1,2379.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726705063323,1.51538744,2380.3,2379.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726705063621,1.09537744,2380.5,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726705063833,1.09537744,2380.5,2380.0,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1726705064028,4.46533744,2380.6,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726705064214,3.36996,2380.6,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726705064821,2.95,2380.6,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726705065023,2.95,2380.6,2380.0,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1726705065228,3.36992,2380.8,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726705065517,3.36992,2380.8,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726705065518,0.41993,2380.7,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726705065921,4.04537744,2380.8,2379.1,4.7030971]
["bitfinex-derivatives","ETHF0:USTF0",1726705065922,6.1578,2380.3,2379.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726705066115,6.1578,2380.3,2379.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726705066116,2.95,2379.4,2379.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726705066721,2.95,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705066921,2.95,2379.4,2379.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726705067122,2.95,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705067319,2.95,2379.8,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705067514,2.95,2379.8,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726705067920,3.2078,2380.0,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726705068313,3.2078,2380.0,2379.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726705068314,3.62786,2380.0,2379.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726705068519,3.62786,2380.0,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726705068716,3.2078,2380.0,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726705069022,3.2078,2380.0,2379.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726705069219,3.63,2380.1,2379.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726705069419,3.63,2380.1,2379.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726705069619,4.05005,2380.1,2379.5,1.95904]
["bitfinex-derivatives","ETHF0:USTF0",1726705069826,4.05005,2380.1,2379.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726705069827,3.63,2380.1,2379.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726705070217,3.62786,2380.0,2379.5,1.95904]
["bitfinex-derivatives","ETHF0:USTF0",1726705070416,3.2078,2380.0,2379.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726705070618,1.88442,2380.2,2379.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726705070921,1.4644,2380.2,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726705071125,1.4644,2380.2,2379.9,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726705071525,4.30317744,2380.6,2380.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726705071732,1.09537744,2380.8,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726705071924,3.32391,2380.9,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726705072125,2.904,2380.9,2380.3,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1726705072427,3.2078,2380.7,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726705072618,3.2078,2380.7,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726705072923,2.904,2380.9,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726705073137,1.428,2380.9,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726705073319,3.63,2381.0,2380.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726705073628,3.62767,2381.1,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726705074327,3.2078,2381.1,2380.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726705074517,1.4723,2381.2,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705074720,0.41987,2381.1,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726705075817,4.6801,2381.2,2380.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726705076219,5.09995,2381.2,2380.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726705076718,5.09995,2381.2,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705076719,4.6801,2381.2,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726705077028,5.09995,2381.2,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726705078122,4.6801,2381.2,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726705078324,5.09995,2381.2,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726705078629,4.6801,2381.2,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726705079029,4.6801,2381.2,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705079030,4.6801,2381.2,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726705079425,5.09995,2381.2,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726705080027,3.63,2381.0,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705080332,4.6801,2381.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705080333,0.41999,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705080527,0.42004,2380.1,2379.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726705080725,6.8378,2380.2,2379.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726705080726,3.63,2380.2,2379.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726705081030,3.63,2380.2,2379.6,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1726705081230,3.63,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705081231,3.63,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705081424,3.2078,2379.8,2379.1,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726705081628,5.43008162,2380.2,2379.1,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726705081629,3.2078,2380.1,2379.1,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726705081927,2.8946,2380.3,2379.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726705082328,2.8946,2380.3,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726705082527,2.8946,2380.3,2379.2,5.18851]
["bitfinex-derivatives","ETHF0:USTF0",1726705082528,5.221,2380.6,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705082726,0.41998,2380.5,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726705083025,0.4201,2379.8,2379.4,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1726705083219,0.42012,2379.7,2379.3,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1726705083725,0.4201,2379.8,2379.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726705084132,2.9446,2380.0,2379.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726705084326,1.5229,2380.0,2379.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726705084531,1.5229,2380.0,2379.3,8.74518012]
["bitfinex-derivatives","ETHF0:USTF0",1726705084737,1.5229,2380.0,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726705084738,1.94297,2380.0,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726705085431,1.5229,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705085631,1.5229,2380.0,2379.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726705085835,1.5229,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705086032,1.5229,2380.0,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726705086234,1.94296,2380.0,2379.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726705086533,1.94296,2380.0,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726705087040,1.5229,2380.0,2379.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726705087246,1.5229,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705087534,3.2078,2380.1,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726705087927,2.9207,2380.4,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726705088144,2.9207,2380.4,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726705088333,1.499,2380.4,2379.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1726705088531,1.499,2380.4,2379.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726705088729,3.01437744,2380.4,2379.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726705088932,2.59437744,2380.4,2379.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726705089232,2.59437744,2380.4,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726705089439,3.01436744,2380.4,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726705089636,2.59437744,2380.4,2379.9,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726705089839,3.01437744,2380.4,2379.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726705090040,3.01437744,2380.4,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726705090339,0.42002,2380.3,2379.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726705090644,1.09537744,2380.3,2379.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726705091141,0.42005,2380.1,2379.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726705091336,1.09537744,2380.2,2379.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726705091538,1.09537744,2380.1,2379.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726705091737,1.6399541,2380.2,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726705091738,1.09537744,2380.2,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726705091939,4.30317744,2380.3,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726705092442,2.73533154,2380.6,2380.2,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726705092640,1.6399541,2380.6,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726705092835,3.83606701,2380.8,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726705092836,1.09537744,2380.8,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726705093152,4.30317744,2380.9,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726705093339,4.30317744,2380.9,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726705094241,4.30317744,2380.9,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726705094544,3.2078,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705095047,3.2078,2380.9,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726705095843,3.2078,2380.9,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726705096044,3.2078,2380.9,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726705096247,3.2078,2380.9,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726705096434,0.41993,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705096635,1.09537744,2380.8,2380.5,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1726705096939,1.09537744,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705096940,3.15525154,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705097145,1.51529744,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705097444,1.09537744,2380.8,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726705097644,1.09537744,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705097949,1.09537744,2380.8,2380.5,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1726705098146,0.41995,2380.6,2380.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726705098448,1.51533744,2380.6,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726705098651,1.09537744,2380.6,2380.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726705098945,7.8308,2380.5,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705099147,1.51538744,2380.3,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726705099344,1.09537744,2380.3,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726705099534,1.09537744,2380.5,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726705099738,1.09537744,2380.5,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726705099935,1.51535744,2380.5,2379.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726705100137,1.09537744,2380.4,2380.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726705100338,4.6599,2380.6,2379.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1726705100339,3.0920541,2380.6,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726705100550,1.09584757,2380.5,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726705100743,2.54794757,2380.6,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726705100948,2.54794757,2380.6,2380.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726705101251,1.09584757,2380.5,2380.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726705101443,1.09584757,2380.6,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726705101940,1.09584757,2380.7,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726705102140,1.09584757,2380.7,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726705102537,1.09584757,2381.0,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726705102940,1.09584757,2380.9,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726705103145,1.6399541,2381.0,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726705103146,1.09584757,2381.0,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726705103346,1.09584757,2380.9,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726705104650,5.71575757,2380.9,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726705104857,3.63,2380.8,2380.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726705105149,6.7041,2380.8,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726705105337,1.5143,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705105539,1.93422,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705105738,1.5143,2380.8,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726705106138,1.93423,2380.8,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726705106339,0.41995,2380.7,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726705106544,5.1443,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705106748,1.5143,2380.8,2379.9,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1726705106942,1.93423,2380.8,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726705107248,0.41994,2380.7,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726705107541,0.41994,2380.7,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726705107742,0.41994,2380.7,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726705107938,1.93423,2380.8,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726705108946,3.2078,2380.9,2380.1,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1726705109340,3.2078,2380.9,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726705109844,3.2078,2380.9,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705110149,3.2078,2380.9,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726705110344,3.2078,2381.2,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726705110943,6.19285,2381.6,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726705110944,8.048353,2382.0,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705111143,7.50844174,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705111350,4.30064174,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705111548,4.30064174,2381.9,2381.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705111746,4.30064174,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705111949,4.30064174,2381.9,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705111950,4.30064174,2381.9,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726705112750,4.30064174,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705112949,4.30064174,2381.9,2381.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705113151,4.30064174,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705114549,8.58916549,2382.1,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705114755,9.00885549,2382.1,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705115258,8.58916549,2382.1,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726705115550,8.58916549,2382.1,2381.3,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1726705115551,5.38136549,2382.1,2382.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726705115852,5.38136549,2382.1,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726705116355,5.38136549,2382.1,2382.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726705116649,5.38136549,2382.1,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726705116844,5.38136549,2382.1,2382.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726705117044,5.38136549,2382.1,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726705117453,5.38136549,2382.1,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726705117653,5.38136549,2382.1,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726705118051,5.38136549,2382.1,2381.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726705118257,3.62747,2382.2,2381.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726705118547,1.09554953,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705118953,1.09554953,2381.9,2381.8,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1726705119256,0.37767384,2382.3,2382.2,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1726705119443,3.28664861,2382.6,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726705119648,3.28664861,2382.6,2382.5,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1726705119950,3.28664861,2382.6,2382.5,13.82422]
["bitfinex-derivatives","ETHF0:USTF0",1726705120256,4.38219814,2382.9,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726705120450,4.38219814,2382.9,2382.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726705120752,4.38219814,2382.9,2382.6,10.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726705120951,4.38219814,2382.9,2382.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726705121552,4.38219814,2382.9,2382.6,10.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726705121948,4.38219814,2382.9,2382.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726705122452,4.38219814,2382.9,2382.6,10.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726705122651,4.38219814,2382.9,2382.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726705122959,4.38219814,2382.9,2382.6,10.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726705123455,1.5353,2383.3,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726705123456,1.95478,2383.3,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726705123952,1.95478,2383.3,2382.3,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726705123953,3.2078,2383.1,2382.3,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726705124250,0.41955,2382.9,2382.3,3.35335]
["bitfinex-derivatives","ETHF0:USTF0",1726705124452,0.41957,2382.8,2382.3,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1726705124652,2.9595,2383.0,2382.3,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726705124653,0.41959,2382.7,2382.3,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726705124856,2.9595,2383.0,2382.3,3.35335]
["bitfinex-derivatives","ETHF0:USTF0",1726705124857,3.62736,2382.9,2382.3,3.35335]
["bitfinex-derivatives","ETHF0:USTF0",1726705125056,3.62736,2382.9,2382.3,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726705125357,3.62736,2382.9,2382.3,3.35334]
["bitfinex-derivatives","ETHF0:USTF0",1726705125558,2.9595,2383.0,2382.3,3.35334]
["bitfinex-derivatives","ETHF0:USTF0",1726705125559,3.37903,2383.0,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705125750,2.9595,2383.0,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726705125956,3.37904,2383.0,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705126152,2.9595,2383.0,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705126453,2.9595,2383.0,2382.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726705126654,3.37903,2383.0,2382.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726705126858,3.37903,2383.0,2382.4,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1726705127063,3.37903,2383.0,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705127365,2.9595,2383.0,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705127656,3.2078,2383.2,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726705127955,3.2078,2383.2,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705128160,3.2078,2383.2,2382.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726705128161,3.2078,2383.2,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726705128356,1.5353,2383.3,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726705128560,1.5353,2383.3,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726705128851,5.21139,2384.0,2382.5,6.62832317]
["bitfinex-derivatives","ETHF0:USTF0",1726705128852,3.2078,2383.9,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705129055,4.6406,2383.9,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726705129354,4.6406,2383.9,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726705129557,4.6406,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705129758,4.6406,2383.9,2383.1,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726705129949,1.5387,2383.8,2383.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726705130154,1.5387,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705130456,1.5387,2383.8,2383.1,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726705130457,1.95809,2383.8,2383.1,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726705130757,3.2078,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705131061,3.2078,2383.6,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726705131253,3.2078,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705131449,0.41945,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705131756,1.99225,2383.5,2382.8,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1726705132555,3.63,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705132756,3.63,2383.1,2381.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726705132757,0.41955,2382.9,2382.2,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1726705133348,6.2221,2383.0,2382.2,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1726705133349,6.2221,2383.0,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705133555,1.99236,2382.9,2382.2,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1726705133752,0.41957,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705133959,1.5728,2382.9,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726705134262,1.5728,2382.9,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705134463,1.5728,2382.9,2382.4,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1726705134962,1.5728,2382.9,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705135460,3.43383,2383.0,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705135461,1.4756,2383.0,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705135668,1.4756,2383.0,2382.5,6.8980682]
["bitfinex-derivatives","ETHF0:USTF0",1726705135962,1.4756,2383.0,2382.5,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1726705136159,1.4756,2383.0,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726705136358,1.4756,2383.0,2382.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726705136560,1.4756,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726705137458,1.4756,2383.0,2382.5,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1726705137659,1.4756,2383.0,2382.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726705137858,1.4756,2383.0,2382.5,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1726705138660,1.89513,2383.0,2382.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726705138960,1.5113,2382.9,2382.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726705139158,3.2078,2383.4,2382.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726705139365,2.8654,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705139563,2.8654,2383.3,2382.7,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1726705139751,3.28489,2383.3,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726705140155,0.4195,2383.2,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726705140361,2.8654,2383.3,2382.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726705140560,3.28488,2383.3,2382.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726705140763,3.28488,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705140964,3.28488,2383.3,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726705141157,2.8654,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705141563,1.442,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705141756,1.442,2383.3,2382.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726705141961,3.2078,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705142156,3.62732,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705142457,3.2078,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705142659,3.2078,2382.8,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705142660,3.62742,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705142856,3.2078,2382.5,2381.7,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1726705143058,3.62752,2382.0,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726705143268,3.2078,2382.0,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726705143761,4.7033,2382.0,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726705143960,4.7033,2382.0,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726705144160,4.7033,2382.0,2381.6,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1726705144356,4.7033,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705144665,1.93193,2381.9,2381.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726705144968,1.5122,2381.9,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726705145163,0.41975,2381.8,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726705145557,0.41977,2381.7,2381.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1726705145758,0.41979,2381.6,2381.0,1.96587]
["bitfinex-derivatives","ETHF0:USTF0",1726705145965,0.41979,2381.5,2381.0,1.96587]
["bitfinex-derivatives","ETHF0:USTF0",1726705146166,6.8378,2381.7,2381.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1726705146459,0.41979,2381.6,2381.0,1.96588]
["bitfinex-derivatives","ETHF0:USTF0",1726705146857,3.62762,2381.4,2380.8,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1726705147059,0.41984,2381.3,2380.6,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726705147355,0.41987,2381.1,2380.6,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726705147559,3.2078,2381.1,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726705147760,3.2078,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705148062,1.5374,2381.3,2380.2,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1726705148063,1.5374,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705148264,1.5374,2381.3,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705148470,1.5374,2381.3,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726705149165,1.95724,2381.3,2380.7,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1726705149765,3.62766,2381.2,2380.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1726705150064,3.2078,2381.2,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726705150561,3.2078,2381.2,2380.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726705150768,3.2078,2381.2,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726705150963,3.2078,2381.2,2380.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1726705151162,3.2078,2381.2,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726705151365,3.2078,2381.2,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726705151665,3.2078,2381.2,2380.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726705151860,1.5374,2381.3,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726705152257,1.5374,2381.3,2380.9,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1726705152468,1.5374,2381.3,2380.8,3.62771]
["bitfinex-derivatives","ETHF0:USTF0",1726705152765,1.5374,2381.3,2380.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726705153263,3.62755,2381.8,2380.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1726705153465,4.7538,2381.8,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705153667,4.7538,2381.8,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726705153867,4.7538,2381.8,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726705154056,1.4707,2382.0,2381.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1726705154259,1.4707,2382.0,2381.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705154675,1.4707,2382.0,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726705155157,1.4707,2382.0,2381.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726705155363,1.4707,2382.0,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726705155564,0.41975,2381.8,2381.3,5.06462]
["bitfinex-derivatives","ETHF0:USTF0",1726705155765,0.41977,2381.7,2381.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1726705155961,1.91927,2381.7,2381.3,1.85683]
["bitfinex-derivatives","ETHF0:USTF0",1726705156173,1.91927,2381.7,2381.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1726705157166,1.4995,2381.7,2381.3,1.85682]
["bitfinex-derivatives","ETHF0:USTF0",1726705157368,1.91926,2381.7,2381.3,1.85682]
["bitfinex-derivatives","ETHF0:USTF0",1726705157577,1.4995,2381.7,2381.3,1.85682]
["bitfinex-derivatives","ETHF0:USTF0",1726705157874,1.4995,2381.7,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726705158059,1.4995,2381.7,2380.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726705158264,1.4995,2381.7,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726705158265,0.41978,2381.6,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726705158466,0.41983,2381.4,2381.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1726705158773,0.41989,2381.0,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726705158970,0.41989,2381.0,2380.5,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1726705159271,0.41993,2380.8,2380.3,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726705159469,0.41991,2380.9,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726705159864,3.2078,2381.0,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726705160668,3.62768,2381.0,2380.5,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1726705160871,3.62768,2381.0,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726705161264,3.2078,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705161470,3.2078,2381.0,2380.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726705161776,3.2078,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705162073,1.4562,2381.2,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726705162665,1.4562,2381.2,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726705163262,1.87605,2381.2,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726705163762,1.4562,2381.2,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726705164266,1.87605,2381.2,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726705165169,1.87605,2381.2,2380.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726705165170,1.4562,2381.2,2380.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726705165564,1.4562,2381.2,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726705166765,3.2078,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705166969,3.2078,2381.3,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726705168270,3.2078,2381.3,2381.2,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726705168872,3.2078,2382.0,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726705169175,3.62751,2382.0,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726705169374,3.2078,2382.0,2381.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705169977,0.41972,2381.9,2381.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726705170185,0.41976,2381.8,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705170368,3.2078,2382.0,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705170571,3.2078,2382.0,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726705170572,3.32067,2381.7,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726705170877,3.2078,2382.0,2381.4,8.68667586]
["bitfinex-derivatives","ETHF0:USTF0",1726705171081,3.2078,2382.3,2381.9,3.62751]
["bitfinex-derivatives","ETHF0:USTF0",1726705171278,0.41967,2382.3,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726705171482,0.4197,2382.1,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726705171679,3.2078,2382.3,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705171876,0.4197,2382.1,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726705172071,3.2078,2382.3,2381.5,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1726705172072,4.25697,2382.3,2381.5,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1726705172278,3.62751,2382.0,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726705172474,3.2078,2382.0,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726705172686,3.2078,2382.0,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705174477,3.2078,2382.0,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726705174785,3.2078,2382.0,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705175774,3.62751,2382.0,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726705176181,3.2078,2382.0,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726705176376,3.2078,2382.3,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726705176571,3.62746,2382.3,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726705176989,0.41967,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705177286,3.2078,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705177785,3.2078,2382.6,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705177977,0.41957,2382.8,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726705178172,6.0658,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705178376,4.6451,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705178577,3.2078,2382.9,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726705178778,3.2078,2382.9,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726705179077,3.2078,2382.9,2382.4,14.20299079]
["bitfinex-derivatives","ETHF0:USTF0",1726705179283,3.2078,2382.9,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726705179486,3.2078,2382.9,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726705180283,3.2078,2382.9,2382.3,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726705180486,0.41957,2382.8,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726705180780,3.62735,2382.9,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726705181187,3.2078,2382.9,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726705181483,3.2078,2382.9,2382.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726705181880,5.17106,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705182078,5.17105,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705182389,5.17105,2382.9,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726705182775,5.17105,2382.9,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726705182980,5.17105,2382.9,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726705183286,4.7515,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705183487,5.17106,2382.9,2382.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726705183992,0.41956,2382.8,2382.3,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1726705184490,1.4218,2382.7,2382.3,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1726705184687,0.41961,2382.6,2382.2,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1726705184882,1.4218,2382.7,2382.1,1.97037]
["bitfinex-derivatives","ETHF0:USTF0",1726705185085,0.41962,2382.5,2382.1,1.97037]
["bitfinex-derivatives","ETHF0:USTF0",1726705185387,0.41962,2382.5,2381.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1726705185388,0.41968,2382.2,2381.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1726705185589,0.41971,2382.0,2381.6,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726705185891,3.2078,2382.3,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705185892,0.41974,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705186187,0.41975,2381.8,2381.3,1.83222]
["bitfinex-derivatives","ETHF0:USTF0",1726705186488,4.84597704,2382.0,2381.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726705186489,2.68749704,2381.9,2381.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726705186690,2.68749704,2381.9,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726705186691,1.5359,2381.7,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726705186885,11.32587704,2381.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705187081,1.63817704,2381.6,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705187287,3.2078,2381.4,2380.8,2.63097507]
["bitfinex-derivatives","ETHF0:USTF0",1726705187481,0.41984,2381.3,2380.8,2.63097507]
["bitfinex-derivatives","ETHF0:USTF0",1726705187680,3.62762,2381.4,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726705187884,3.2078,2381.4,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726705188084,1.63817704,2381.6,2380.8,2.21106507]
["bitfinex-derivatives","ETHF0:USTF0",1726705188288,11.74564704,2381.7,2381.1,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1726705188593,11.32587704,2381.7,2381.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726705188781,11.32587704,2381.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705188983,11.74564704,2381.7,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726705189587,11.74564704,2381.7,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705189788,0.41978,2381.6,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705190185,0.4198,2381.5,2381.0,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1726705190390,11.74564704,2381.7,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726705190590,0.41978,2381.6,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705190893,11.32587704,2381.7,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726705191102,0.41979,2381.6,2381.0,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1726705191491,0.41979,2381.6,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726705191492,1.4208,2381.5,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726705192296,1.4208,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705192297,2.05195486,2381.5,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726705192497,1.8406,2381.5,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726705192887,1.4208,2381.5,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726705193084,1.4208,2381.5,2381.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726705193085,2.05455899,2381.5,2381.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726705193895,2.05455899,2381.5,2381.0,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1726705194100,2.05455899,2381.5,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726705194101,1.4208,2381.5,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726705194597,1.63817704,2381.6,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726705194801,6.38187704,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705195101,2.05795704,2381.6,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726705195294,1.63817704,2381.6,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726705195694,2.05795704,2381.6,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726705196699,1.63817704,2381.6,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726705197396,6.38187704,2381.7,2381.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726705197600,6.80163704,2381.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705197899,4.84597704,2381.7,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726705198096,3.2078,2381.7,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726705199101,3.2078,2381.7,2381.3,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1726705199298,3.2078,2381.7,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726705199500,3.2078,2381.7,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726705199697,3.62756,2381.7,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726705199899,3.2078,2381.7,2381.3,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1726705200206,3.2078,2381.7,2381.3,3.46232]
["bitfinex-derivatives","ETHF0:USTF0",1726705200397,3.2078,2381.7,2381.3,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1726705200598,3.62756,2381.7,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726705200903,3.2078,2381.7,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726705201093,3.2078,2381.7,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726705201803,3.2078,2381.7,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726705202001,3.2078,2381.7,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726705202197,3.2078,2381.7,2381.3,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1726705202402,3.2078,2381.7,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726705202698,3.2078,2381.7,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726705202899,4.1992,2381.6,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705203201,4.84597704,2381.3,2380.7,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1726705203405,1.52,2381.2,2380.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726705203594,1.52,2381.2,2380.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726705203794,1.52,2381.2,2380.7,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1726705203795,4.84597704,2381.3,2380.7,6.2877]
["bitfinex-derivatives","ETHF0:USTF0",1726705204009,3.2078,2381.3,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726705204202,1.63817704,2381.4,2380.7,6.2877]
["bitfinex-derivatives","ETHF0:USTF0",1726705204203,1.63817704,2381.4,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726705204402,3.64613324,2381.6,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726705204403,3.52025704,2381.6,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726705204598,9.79197704,2381.7,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726705204805,8.49211028,2382.0,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726705205000,4.6701,2382.0,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726705205203,3.2078,2382.0,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726705205606,3.82201028,2382.1,2382.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726705205801,3.82201028,2382.1,2382.0,7.82591]
["bitfinex-derivatives","ETHF0:USTF0",1726705206008,4.84597704,2382.6,2382.0,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726705206307,4.84597704,2382.6,2382.1,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726705206512,3.2078,2382.6,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726705206700,4.84597704,2382.6,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726705206906,4.84597704,2382.6,2382.1,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726705207206,3.2078,2382.6,2382.1,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726705207509,4.84597704,2382.9,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726705207708,3.2078,2382.9,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726705208009,1.63817704,2382.8,2382.2,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1726705208216,1.63817704,2382.8,2382.1,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726705208407,0.41959,2382.7,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726705208602,1.63817704,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705208797,0.41958,2382.7,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705209016,2.26308377,2382.8,2382.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726705209309,2.05774704,2382.8,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726705209609,6.90833324,2382.9,2382.2,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1726705209610,2.05776704,2382.7,2382.2,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1726705209806,2.05776704,2382.7,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705210109,0.41963,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705210309,1.4254,2382.4,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726705210611,3.06357704,2382.4,2381.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726705210905,1.63817704,2382.5,2381.8,5.49869445]
["bitfinex-derivatives","ETHF0:USTF0",1726705211108,1.63817704,2382.5,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726705211305,1.63817704,2382.5,2381.8,5.49869445]
["bitfinex-derivatives","ETHF0:USTF0",1726705211306,1.63817704,2382.5,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726705211509,1.63817704,2382.5,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726705211703,1.63817704,2382.4,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726705212207,1.63817704,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705212406,2.05781704,2382.4,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726705212602,2.05781704,2382.4,2381.9,3.62751]
["bitfinex-derivatives","ETHF0:USTF0",1726705212912,0.41967,2382.3,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726705213103,1.63817704,2382.3,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726705213708,0.41965,2382.4,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726705213709,1.63817704,2382.4,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726705213913,1.63817704,2382.5,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726705214308,1.63817704,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705214619,1.63817704,2382.4,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726705214910,3.2078,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705215114,3.2078,2382.6,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726705215512,3.06357704,2382.8,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726705215815,3.06357704,2382.8,2382.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726705215816,3.48314704,2382.8,2382.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726705216010,3.48314704,2382.8,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726705216011,1.63817704,2382.7,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726705216214,1.63817704,2382.7,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726705217313,1.63817704,2382.7,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726705217618,1.63817704,2383.0,2382.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726705217809,1.63817704,2383.0,2382.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726705217810,1.63817704,2383.0,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726705218010,1.63817704,2383.0,2382.3,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1726705218211,1.63817704,2383.0,2382.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726705218416,1.63817704,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705218713,4.7508,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705218714,1.63817704,2383.0,2382.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726705218917,4.84597704,2383.4,2382.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726705219108,4.84597704,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726705219109,5.26544704,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726705219817,1.63817704,2383.4,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726705220007,1.63817704,2383.5,2382.8,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726705220209,0.41946,2383.4,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726705220407,1.63817704,2383.5,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726705220617,0.41947,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705221105,2.05762704,2383.5,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726705221515,0.41945,2383.5,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726705221811,2.05762704,2383.5,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726705222009,2.05762704,2383.5,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726705222416,0.41945,2383.5,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726705222603,1.63817704,2383.6,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726705222803,0.41947,2383.4,2382.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726705223016,0.41945,2383.5,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726705223212,3.62726,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726705223410,3.62727,2383.4,2382.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726705223614,3.2078,2383.4,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726705224414,0.41945,2383.5,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726705225123,1.63817704,2383.6,2383.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1726705225309,1.63817704,2383.9,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726705226014,1.4556,2384.1,2383.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726705226215,0.41935,2384.0,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705226615,0.41937,2384.0,2383.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726705226820,0.41937,2384.0,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726705227314,0.41937,2383.9,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726705227616,0.41936,2384.0,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705227807,1.87495,2384.1,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726705228010,1.4556,2384.1,2383.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726705228215,3.2078,2384.3,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726705228720,4.7508,2384.6,2383.7,10.13530928]
["bitfinex-derivatives","ETHF0:USTF0",1726705229021,4.7508,2384.6,2383.7,8.58220928]
["bitfinex-derivatives","ETHF0:USTF0",1726705229315,0.41929,2384.4,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726705229719,0.41929,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705229720,0.41929,2384.4,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726705229922,3.2078,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705230119,0.41934,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705230418,1.4315,2384.0,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726705230621,1.4315,2384.0,2383.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726705230815,1.4315,2384.0,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705231324,1.4315,2384.0,2383.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726705231514,1.4315,2384.0,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726705231714,1.4315,2384.0,2383.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726705232209,1.4315,2384.0,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705232414,1.4315,2384.0,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726705233323,1.4219,2384.2,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726705234016,1.4219,2384.2,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726705234221,1.84122,2384.2,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726705234425,1.4219,2384.2,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726705234722,1.4219,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705235125,1.4219,2384.2,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726705235426,1.4219,2384.2,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726705235918,4.6796,2384.3,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726705236410,4.6796,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705236726,5.0989,2384.3,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726705237125,5.0989,2384.3,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726705237324,4.6796,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705237620,4.6796,2384.3,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726705237820,5.0989,2384.3,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726705238218,4.6796,2384.3,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726705238414,4.6796,2384.3,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726705238922,5.0989,2384.3,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726705239822,4.6796,2384.3,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726705240321,4.6796,2384.3,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726705240522,4.6796,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705240523,5.0989,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705240830,0.41932,2384.2,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726705241026,5.09891,2384.3,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726705242433,5.09891,2384.3,2383.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705242434,4.6796,2384.3,2383.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705242727,1.4345,2384.7,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726705242927,1.85374,2384.7,2384.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726705243125,1.4345,2384.7,2384.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705243329,1.85374,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726705243631,1.4345,2384.7,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726705243927,0.41925,2384.6,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726705244127,1.85374,2384.7,2384.1,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726705244321,1.85374,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726705244523,1.85374,2384.7,2384.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705244524,1.4345,2384.7,2384.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705244731,1.4345,2384.7,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726705245117,1.4345,2384.7,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726705245427,1.4345,2384.7,2384.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705245743,1.4345,2384.7,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726705246029,1.4345,2384.7,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726705246622,1.85373,2384.7,2384.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705246830,1.4345,2384.7,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726705247031,1.4345,2384.7,2384.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705247823,1.4345,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726705248031,1.85373,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726705248227,1.4345,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726705248525,1.4345,2384.7,2384.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726705248723,1.4345,2384.7,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726705248923,1.4345,2384.7,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726705249122,1.4345,2384.7,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726705249730,1.4345,2384.7,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726705249925,3.627,2384.9,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726705250129,1.93157,2385.1,2384.7,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1726705250335,2.60021419,2385.1,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726705250525,3.01937419,2385.1,2384.7,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1726705251129,1.93156,2385.1,2384.7,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1726705251333,1.93156,2385.1,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726705251539,1.93156,2385.1,2384.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705251540,1.93156,2385.1,2384.7,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1726705251930,1.93156,2385.1,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726705252127,1.5124,2385.1,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726705252339,1.93156,2385.1,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726705252827,1.5124,2385.1,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726705253023,1.5504,2385.2,2384.7,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726705253229,0.41913,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705253427,0.41912,2385.4,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705253631,0.41912,2385.4,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726705253827,4.7487,2385.5,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726705253828,5.1678,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726705254033,4.7487,2385.5,2385.1,3.36915]
["bitfinex-derivatives","ETHF0:USTF0",1726705254225,0.41912,2385.4,2385.1,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1726705254426,4.7487,2385.5,2385.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705254733,5.1678,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726705255034,5.1678,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705255035,0.41911,2385.4,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705255241,0.41913,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705255432,0.41915,2385.2,2384.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705255737,0.41915,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705255927,0.41914,2385.3,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726705256135,0.41914,2385.3,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726705256336,0.41914,2385.3,2384.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705256641,0.41914,2385.3,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726705256940,0.41914,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705257134,0.41914,2385.3,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726705257536,4.7487,2385.5,2384.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705257741,4.7487,2385.5,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705258131,0.41915,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705258334,5.83651419,2385.5,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705258633,5.83651419,2385.5,2384.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705258634,0.41914,2385.2,2384.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705258830,3.2078,2385.2,2384.7,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1726705259034,0.4192,2384.9,2384.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726705259245,6.1578,2385.2,2384.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726705259246,1.93287,2385.1,2384.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726705259453,1.5137,2385.1,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726705259638,3.2078,2385.2,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705260139,3.2078,2385.2,2385.1,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1726705260336,3.2078,2385.2,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705260536,3.2078,2385.2,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726705260936,3.2078,2385.2,2385.1,7.56196]
["bitfinex-derivatives","ETHF0:USTF0",1726705261133,2.18383324,2385.8,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726705261134,1.63817704,2385.7,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726705261340,1.63817704,2385.7,2385.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726705261541,1.63817704,2385.7,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726705261748,1.63817704,2385.7,2385.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705261749,2.05723704,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726705261938,4.71465419,2385.8,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726705262143,0.41906,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726705262447,0.41907,2385.6,2385.3,1.96482]
["bitfinex-derivatives","ETHF0:USTF0",1726705262646,7.24561419,2385.8,2385.2,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726705262942,8.74681419,2385.5,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705263150,3.2078,2385.5,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726705263448,4.29561419,2385.8,2385.4,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1726705263648,2.18383324,2385.9,2385.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705263941,2.18383324,2385.9,2385.5,7.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726705264144,0.41903,2385.9,2385.5,7.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726705264345,1.08781419,2386.0,2385.5,7.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726705264741,1.08781419,2386.0,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726705264951,1.08781419,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705265152,1.08781419,2386.0,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726705265348,0.41902,2385.9,2385.6,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1726705265545,1.08781419,2386.0,2385.5,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726705265847,0.41903,2385.9,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726705266239,0.41901,2386.0,2385.5,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726705266440,0.41901,2386.0,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726705266747,0.41901,2386.0,2385.5,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726705267044,0.41901,2386.0,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726705267446,0.41901,2386.0,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726705267744,0.41903,2385.9,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726705267951,5.79011419,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705268146,4.29561419,2386.1,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726705268354,1.08781419,2386.1,2386.0,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726705268647,1.63817704,2386.2,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705268849,1.63817704,2386.2,2386.1,15.09078]
["bitfinex-derivatives","ETHF0:USTF0",1726705269151,1.63817704,2386.2,2386.1,9.09078]
["bitfinex-derivatives","ETHF0:USTF0",1726705269443,3.82170818,2386.9,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705269639,1.57997291,2387.2,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705269838,4.51319549,2387.4,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705270047,6.01034385,2388.1,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726705270346,10.20074523,2388.1,2388.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705270557,10.20074523,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705270558,6.01034385,2388.1,2387.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705270739,4.19040138,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705270943,6.01034385,2388.1,2388.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726705271247,4.19040138,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705271546,9.21814385,2388.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705271547,4.19040138,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705271748,4.19040138,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705271953,4.19040138,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705272354,0.41888,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705272553,0.98260138,2386.3,2386.1,0.79367192]
["bitfinex-derivatives","ETHF0:USTF0",1726705272854,3.2078,2386.5,2386.1,0.79367192]
["bitfinex-derivatives","ETHF0:USTF0",1726705272855,0.98260138,2386.5,2386.1,0.79367192]
["bitfinex-derivatives","ETHF0:USTF0",1726705273053,4.7265,2386.7,2386.2,5.92633197]
["bitfinex-derivatives","ETHF0:USTF0",1726705273244,0.98260138,2386.6,2386.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705273443,1.5165,2386.7,2386.3,5.38312862]
["bitfinex-derivatives","ETHF0:USTF0",1726705273647,3.2078,2386.8,2386.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705273840,3.2078,2386.8,2386.4,8.22933]
["bitfinex-derivatives","ETHF0:USTF0",1726705274046,3.2078,2386.8,2386.5,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726705274351,4.8189,2387.2,2386.5,9.57352862]
["bitfinex-derivatives","ETHF0:USTF0",1726705274549,7.017,2389.6,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705274550,3.2078,2388.3,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705274753,0.98260138,2388.1,2387.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705275257,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705275258,0.98260138,2388.0,2387.7,5.37879495]
["bitfinex-derivatives","ETHF0:USTF0",1726705275450,0.98260138,2387.8,2387.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705275642,3.2078,2388.0,2387.7,8.59556345]
["bitfinex-derivatives","ETHF0:USTF0",1726705275843,3.2078,2388.0,2387.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705275844,0.98260138,2387.5,2387.0,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726705276045,0.98260138,2387.5,2387.0,21.64305515]
["bitfinex-derivatives","ETHF0:USTF0",1726705276242,0.98260138,2387.5,2387.0,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726705276448,0.98260138,2387.5,2387.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705276749,4.7267,2387.9,2387.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705276950,0.98260138,2387.5,2387.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705277448,3.2078,2388.0,2387.4,18.55177997]
["bitfinex-derivatives","ETHF0:USTF0",1726705277650,0.98260138,2387.9,2387.4,14.36297997]
["bitfinex-derivatives","ETHF0:USTF0",1726705277957,0.98260138,2387.7,2387.4,8.87405044]
["bitfinex-derivatives","ETHF0:USTF0",1726705278153,0.98260138,2387.6,2387.4,8.87405044]
["bitfinex-derivatives","ETHF0:USTF0",1726705278655,0.98260138,2387.6,2387.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705278855,1.5764,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705279156,1.5764,2387.9,2386.6,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1726705279157,0.98260138,2387.3,2386.6,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1726705279343,5.1399,2387.8,2386.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705279344,0.98260138,2386.8,2386.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705279547,0.98260138,2386.9,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705279852,5.1399,2387.8,2386.8,8.58785341]
["bitfinex-derivatives","ETHF0:USTF0",1726705279853,3.2078,2387.5,2386.8,8.58785341]
["bitfinex-derivatives","ETHF0:USTF0",1726705280047,0.98260138,2387.0,2386.8,8.58785341]
["bitfinex-derivatives","ETHF0:USTF0",1726705280242,0.98260138,2387.0,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705280447,3.2078,2387.2,2386.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726705280650,3.2078,2387.5,2387.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705280953,0.98260138,2387.3,2386.9,5.60104]
["bitfinex-derivatives","ETHF0:USTF0",1726705281155,0.98260138,2387.3,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726705281458,0.98260138,2387.3,2387.0,9.00461505]
["bitfinex-derivatives","ETHF0:USTF0",1726705281653,0.98260138,2387.3,2387.0,8.58579505]
["bitfinex-derivatives","ETHF0:USTF0",1726705281850,0.98260138,2387.2,2387.0,8.58579505]
["bitfinex-derivatives","ETHF0:USTF0",1726705282067,2.965,2387.7,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705282352,3.2078,2387.8,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726705282554,3.2078,2387.8,2387.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726705282853,3.2078,2387.8,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705283157,3.2078,2387.8,2387.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726705283158,4.19040138,2387.8,2387.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726705283353,0.98260138,2387.6,2387.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705283550,0.98260138,2387.6,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705283751,0.98260138,2387.6,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726705283947,1.5336,2387.7,2387.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726705284153,3.2078,2387.8,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705284455,3.2078,2388.2,2387.7,15.04659939]
["bitfinex-derivatives","ETHF0:USTF0",1726705284658,3.2078,2388.2,2387.7,13.23459939]
["bitfinex-derivatives","ETHF0:USTF0",1726705284854,0.98260138,2388.1,2387.7,9.04659939]
["bitfinex-derivatives","ETHF0:USTF0",1726705285059,0.98260138,2388.1,2387.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705285252,0.98260138,2388.1,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705285448,0.98260138,2388.1,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705285651,0.98260138,2388.1,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705285855,0.98260138,2388.1,2387.7,5.42659939]
["bitfinex-derivatives","ETHF0:USTF0",1726705286047,0.98260138,2388.0,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705286352,0.98260138,2387.8,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726705286554,0.98260138,2387.7,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726705286754,3.2078,2388.2,2387.6,14.97893446]
["bitfinex-derivatives","ETHF0:USTF0",1726705287057,4.19040138,2388.2,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705287251,3.2078,2388.2,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726705287558,3.2078,2388.2,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726705287559,0.98260138,2388.1,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726705288359,3.2078,2388.2,2388.0,4.60584]
["bitfinex-derivatives","ETHF0:USTF0",1726705288556,4.19040138,2388.2,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705288754,4.19040138,2388.2,2387.7,8.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726705288951,4.7669,2388.5,2388.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705289151,4.15840138,2388.5,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726705289357,4.15840138,2388.5,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726705289766,3.1758,2388.5,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726705289965,4.15840138,2388.5,2388.1,5.40729207]
["bitfinex-derivatives","ETHF0:USTF0",1726705290157,0.98260138,2388.4,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726705290558,3.1758,2388.5,2388.3,4.60579]
["bitfinex-derivatives","ETHF0:USTF0",1726705290869,4.15840138,2388.5,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726705291259,3.2078,2388.6,2388.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726705291455,3.2078,2388.9,2388.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726705291766,3.2078,2389.5,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726705291955,0.98260138,2389.4,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726705292261,0.98260138,2389.3,2388.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705292570,0.98260138,2389.5,2389.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726705292759,0.98260138,2389.5,2389.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705293062,0.98260138,2389.5,2389.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726705293461,3.2078,2389.9,2389.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726705293655,3.2078,2389.9,2389.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726705293855,4.19040138,2389.9,2389.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705294058,3.2078,2390.3,2389.8,5.49546921]
["bitfinex-derivatives","ETHF0:USTF0",1726705294369,0.98260138,2390.1,2389.7,5.49546921]
["bitfinex-derivatives","ETHF0:USTF0",1726705294660,0.98260138,2390.1,2390.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726705294869,3.0157,2390.8,2390.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726705294870,3.2078,2390.6,2390.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726705295062,0.98260138,2390.3,2390.0,5.5352632]
["bitfinex-derivatives","ETHF0:USTF0",1726705295260,0.98260138,2390.1,2390.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726705295659,3.2078,2390.6,2390.0,15.57535073]
["bitfinex-derivatives","ETHF0:USTF0",1726705295859,3.2078,2390.6,2390.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705295860,0.98260138,2390.5,2390.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705296253,0.98260138,2390.4,2390.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705296865,0.98260138,2390.3,2389.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705297065,0.98260138,2390.2,2390.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726705297260,0.98260138,2390.2,2389.9,5.35912401]
["bitfinex-derivatives","ETHF0:USTF0",1726705297261,0.98260138,2390.0,2389.9,5.35912401]
["bitfinex-derivatives","ETHF0:USTF0",1726705297455,4.19040138,2390.0,2389.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705297656,0.98260138,2390.0,2389.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705297858,3.1205,2390.1,2390.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726705298160,3.1205,2390.1,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726705298161,0.98260138,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726705298360,3.1205,2390.1,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726705298562,0.98260138,2390.0,2389.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726705299472,3.2078,2390.4,2389.9,13.26858552]
["bitfinex-derivatives","ETHF0:USTF0",1726705299671,0.98260138,2390.3,2390.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726705299878,4.19040138,2390.4,2390.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726705300061,4.19040138,2390.4,2390.3,5.37095861]
["bitfinex-derivatives","ETHF0:USTF0",1726705300258,4.19040138,2390.4,2389.9,12.42003104]
["bitfinex-derivatives","ETHF0:USTF0",1726705300457,4.19040138,2390.4,2390.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726705300865,4.19040138,2390.4,2390.3,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1726705301065,3.2078,2390.4,2390.3,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1726705301573,4.19040138,2390.4,2390.3,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1726705301759,3.2078,2390.4,2390.3,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1726705301961,6.3123,2390.7,2390.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726705302273,0.98260138,2390.5,2390.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726705304061,3.2078,2390.7,2390.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726705304271,4.4832,2391.1,2390.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726705304272,3.2078,2391.0,2390.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705304471,0.98260138,2390.7,2390.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705304665,0.98260138,2390.7,2390.6,5.41258925]
["bitfinex-derivatives","ETHF0:USTF0",1726705304869,0.98260138,2390.7,2390.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726705305168,3.2078,2391.0,2390.6,7.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726705305470,3.0039,2391.1,2391.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726705305667,3.98650138,2391.1,2391.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726705306065,3.98650138,2391.1,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726705306266,0.98260138,2390.7,2390.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705306464,0.98260138,2390.6,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726705306864,3.2078,2391.0,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726705307268,0.98260138,2390.9,2390.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705307462,4.19040138,2391.0,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726705307666,4.19040138,2391.0,2390.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705307667,0.98260138,2390.8,2390.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705307867,0.98260138,2390.2,2390.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705308170,4.19040138,2390.2,2389.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705308364,4.675,2390.6,2390.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705308566,0.98260138,2390.5,2390.4,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1726705308982,4.675,2390.6,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726705309167,3.2078,2390.6,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726705309477,1.4834,2391.0,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726705309770,2.46600138,2391.0,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726705310076,3.2078,2391.7,2391.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726705310271,1.0447,2392.5,2391.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726705310272,1.87538,2391.9,2391.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705310478,1.87538,2391.9,2391.3,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1726705310479,4.19040138,2391.7,2391.3,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1726705310679,1.4574,2391.9,2391.3,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1726705310680,4.19040138,2391.4,2391.3,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1726705311472,4.19040138,2391.4,2391.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705311774,0.98260138,2391.4,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726705312070,3.2078,2391.8,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726705312275,3.2078,2391.8,2391.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705312276,0.98260138,2391.4,2391.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705312472,3.2078,2392.1,2391.4,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726705312783,3.2078,2392.6,2392.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726705313076,3.62,2393.9,2392.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726705313077,1.4835,2392.7,2392.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726705313373,0.98260138,2392.7,2392.5,12.35251118]
["bitfinex-derivatives","ETHF0:USTF0",1726705313568,0.98260138,2392.6,2392.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705313878,0.98260138,2392.6,2392.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705314078,4.6913,2393.1,2392.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705314079,0.98260138,2392.3,2392.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705315176,1.6023,2393.0,2392.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1726705315381,0.98260138,2392.6,2392.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705315571,1.6023,2393.0,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726705315572,0.98260138,2392.5,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726705315769,0.98260138,2392.3,2392.2,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1726705315969,0.98260138,2392.3,2392.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726705316272,0.98260138,2392.3,2391.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705316473,3.2078,2392.8,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726705316682,0.98260138,2392.2,2391.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705316979,0.98260138,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705317171,0.98260138,2391.9,2391.6,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1726705317374,0.98260138,2391.7,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726705317576,2.9853,2392.1,2391.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726705317577,0.98260138,2391.6,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726705318172,0.98260138,2391.6,2391.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705318371,0.98260138,2391.4,2390.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705318570,2.9254,2391.5,2391.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705318780,2.9254,2391.5,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726705318981,2.9254,2391.5,2391.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705319972,2.9254,2391.5,2391.2,4.03809]
["bitfinex-derivatives","ETHF0:USTF0",1726705320174,2.9254,2391.5,2391.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705321272,2.9254,2391.5,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726705321273,2.9254,2391.5,2390.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705321574,2.9254,2391.5,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726705321769,2.9254,2391.5,2390.9,4.03814]
["bitfinex-derivatives","ETHF0:USTF0",1726705322277,2.9254,2391.5,2391.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705322473,2.9254,2391.5,2391.2,4.03808]
["bitfinex-derivatives","ETHF0:USTF0",1726705322672,2.9254,2391.5,2390.9,17.96239919]
["bitfinex-derivatives","ETHF0:USTF0",1726705322871,2.9254,2391.5,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726705323275,2.9254,2391.5,2390.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705323469,3.2078,2391.6,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726705323676,3.2078,2392.1,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726705323879,3.2078,2392.6,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726705324179,1.6031,2392.8,2392.4,4.03788]
["bitfinex-derivatives","ETHF0:USTF0",1726705324382,1.6031,2392.8,2392.4,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1726705324684,1.6031,2392.8,2392.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705324685,3.2078,2392.7,2392.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705324874,3.2078,2392.4,2391.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705325075,3.62569,2392.4,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726705325282,3.2078,2392.1,2391.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726705325589,3.2078,2392.1,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726705325882,3.2078,2392.1,2391.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705325883,3.2078,2392.1,2391.5,4.03803]
["bitfinex-derivatives","ETHF0:USTF0",1726705326177,3.2078,2392.1,2391.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705326178,3.0926,2392.0,2391.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705326380,4.5925,2392.0,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726705326586,4.5925,2392.0,2391.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705326781,3.2078,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705327281,3.2078,2391.8,2391.3,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1726705327683,5.01047,2392.0,2391.3,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1726705327684,4.5925,2392.0,2391.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705327981,3.2078,2392.4,2391.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705328185,2.14906731,2393.5,2392.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705328186,3.2078,2392.5,2392.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705328482,3.2078,2392.5,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726705328781,3.2078,2392.5,2392.0,8.95579258]
["bitfinex-derivatives","ETHF0:USTF0",1726705328983,3.2078,2392.5,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726705329373,3.2078,2392.5,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726705329880,1.4831,2392.6,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726705330080,1.4717,2392.7,2392.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726705330985,1.4717,2392.7,2392.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705331177,1.4717,2392.7,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726705331377,3.2078,2392.8,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726705331685,3.2078,2392.8,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726705331883,2.9664,2392.7,2391.9,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726705332089,2.9664,2392.7,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726705332391,3.62567,2392.5,2392.0,13.97700669]
["bitfinex-derivatives","ETHF0:USTF0",1726705332577,2.9664,2392.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705332778,3.2078,2392.3,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705332979,3.2078,2392.6,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705333175,2.9664,2392.7,2391.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705333375,3.2078,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726705333592,3.2078,2392.6,2391.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705333787,7.3878,2392.6,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705333993,7.3878,2392.6,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726705333994,3.2078,2392.3,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726705334183,1.5847,2392.2,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726705334380,1.5847,2392.2,2391.5,8.75195202]
["bitfinex-derivatives","ETHF0:USTF0",1726705334381,3.2078,2392.0,2391.5,8.75195202]
["bitfinex-derivatives","ETHF0:USTF0",1726705334688,4.6934,2391.9,2390.8,8.31319]
["bitfinex-derivatives","ETHF0:USTF0",1726705334985,0.41799,2391.8,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726705335390,0.41799,2391.8,2390.9,14.1235262]
["bitfinex-derivatives","ETHF0:USTF0",1726705335391,6.2281,2391.9,2391.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726705335586,3.0203,2391.9,2391.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726705335889,3.2078,2392.6,2391.8,14.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726705336088,3.2078,2392.6,2391.8,9.38708254]
["bitfinex-derivatives","ETHF0:USTF0",1726705336383,3.2078,2392.6,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726705336587,1.5347,2392.7,2392.0,4.25268]
["bitfinex-derivatives","ETHF0:USTF0",1726705336784,1.5347,2392.7,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726705336992,7.5347,2392.7,2392.1,14.17286391]
["bitfinex-derivatives","ETHF0:USTF0",1726705337287,3.2078,2392.5,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726705337482,3.2078,2392.5,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705337483,3.2078,2392.5,2391.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705337685,3.2078,2392.5,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726705338188,4.8116,2392.9,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726705338400,4.8116,2392.9,2392.2,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726705338593,4.8116,2392.9,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726705338783,4.8116,2392.9,2392.3,13.99596597]
["bitfinex-derivatives","ETHF0:USTF0",1726705338985,4.8116,2392.9,2392.2,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726705338986,4.8116,2392.9,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726705339285,1.4955,2393.1,2392.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726705339482,1.4955,2393.1,2392.6,5.32011678]
["bitfinex-derivatives","ETHF0:USTF0",1726705339678,3.2078,2393.3,2392.6,5.32011678]
["bitfinex-derivatives","ETHF0:USTF0",1726705339882,1.4955,2393.2,2392.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705340082,1.4955,2393.2,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726705340283,3.62552,2393.3,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726705340484,1.4955,2393.2,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726705340685,0.41777,2393.1,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726705340883,3.2078,2393.0,2392.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705341292,1.4955,2393.2,2392.3,5.49906379]
["bitfinex-derivatives","ETHF0:USTF0",1726705341489,0.41777,2393.1,2392.3,5.49906379]
["bitfinex-derivatives","ETHF0:USTF0",1726705341694,5.12105,2393.2,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705341893,4.7033,2393.2,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726705342090,4.7033,2393.2,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705342393,4.7033,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726705342394,3.2078,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726705342687,9.2078,2393.2,2392.5,5.38261149]
["bitfinex-derivatives","ETHF0:USTF0",1726705342889,3.2078,2393.2,2392.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726705343090,1.4825,2393.1,2392.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726705343390,1.90027,2393.1,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726705343579,3.6256,2392.9,2392.2,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726705343782,1.5127,2392.8,2392.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705344090,3.0186,2392.8,2392.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705344285,3.2078,2393.2,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726705344491,3.2078,2393.2,2392.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705344492,3.2078,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705344686,5.1382,2393.5,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726705345288,5.1382,2393.5,2392.9,5.4746632]
["bitfinex-derivatives","ETHF0:USTF0",1726705345490,4.7205,2393.5,2393.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726705345682,3.2078,2393.4,2392.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705345883,3.2078,2393.4,2392.7,5.86789892]
["bitfinex-derivatives","ETHF0:USTF0",1726705345884,0.41774,2393.3,2392.7,5.86789892]
["bitfinex-derivatives","ETHF0:USTF0",1726705346194,3.2078,2393.1,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726705346398,0.41771,2393.4,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726705346689,3.2078,2393.2,2392.6,8.5685658]
["bitfinex-derivatives","ETHF0:USTF0",1726705346889,1.5127,2393.5,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726705347093,4.59612,2393.4,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726705347390,4.7205,2393.5,2392.9,5.3607658]
["bitfinex-derivatives","ETHF0:USTF0",1726705347593,4.7205,2393.5,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726705348090,3.2078,2393.2,2392.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1726705348292,1.9304,2393.5,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726705348293,3.2078,2393.1,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726705348483,3.2078,2393.1,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726705348684,3.2078,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705348892,1.4654,2392.8,2392.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705349085,1.4654,2392.8,2392.2,12.94473405]
["bitfinex-derivatives","ETHF0:USTF0",1726705349086,1.88321,2392.8,2392.2,12.94473405]
["bitfinex-derivatives","ETHF0:USTF0",1726705349287,1.88321,2392.8,2392.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705349288,1.4654,2392.8,2392.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705349491,1.4654,2392.8,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726705349684,6.6788,2392.9,2392.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705349685,1.5754,2392.9,2392.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705350093,1.5754,2392.9,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726705350387,1.4654,2393.1,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726705351292,3.2078,2393.2,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726705351490,3.2078,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705351682,3.62555,2393.2,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726705351986,3.2078,2393.2,2392.6,9.15556568]
["bitfinex-derivatives","ETHF0:USTF0",1726705352299,3.2078,2393.1,2392.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705352485,3.2078,2393.0,2392.3,18.32452829]
["bitfinex-derivatives","ETHF0:USTF0",1726705352686,1.8928,2392.9,2392.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705352890,1.8928,2392.9,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726705352891,1.4869,2392.8,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726705353491,3.2078,2393.3,2392.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705353685,4.6947,2393.3,2392.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705353887,4.6947,2393.3,2392.7,5.46284206]
["bitfinex-derivatives","ETHF0:USTF0",1726705354092,4.6947,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726705354500,4.6947,2393.3,2392.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705354699,4.82493583,2393.7,2393.2,9.15447682]
["bitfinex-derivatives","ETHF0:USTF0",1726705354897,4.82493583,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726705354898,3.2078,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726705355088,3.2078,2393.7,2393.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705355490,3.2078,2393.7,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726705355694,3.2078,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726705355896,3.2078,2393.7,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726705356092,3.2078,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726705356697,3.2078,2393.7,2393.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705357404,3.2078,2393.7,2393.5,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1726705357700,3.2078,2393.7,2393.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705357899,3.2078,2393.7,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726705358695,3.2078,2393.7,2393.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705358899,3.2078,2393.7,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726705359201,3.2078,2393.7,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726705359404,9.3484,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705359603,3.2078,2392.7,2391.5,2.71996975]
["bitfinex-derivatives","ETHF0:USTF0",1726705359805,3.2078,2391.9,2391.5,1.3969368]
["bitfinex-derivatives","ETHF0:USTF0",1726705360010,3.2078,2392.2,2391.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705360312,1.61713583,2392.1,2392.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705360495,3.2078,2392.3,2392.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705360496,1.63301627,2392.8,2392.5,0.84879701]
["bitfinex-derivatives","ETHF0:USTF0",1726705360701,2.14906731,2393.0,2392.7,0.84879701]
["bitfinex-derivatives","ETHF0:USTF0",1726705360897,2.14906731,2393.0,2392.8,0.84879701]
["bitfinex-derivatives","ETHF0:USTF0",1726705361097,2.14906731,2393.0,2392.9,0.84879701]
["bitfinex-derivatives","ETHF0:USTF0",1726705361296,2.14906731,2393.0,2392.9,8.08438701]
["bitfinex-derivatives","ETHF0:USTF0",1726705361499,1.3002703,2393.0,2392.9,28.58804563]
["bitfinex-derivatives","ETHF0:USTF0",1726705361692,4.32788557,2394.1,2392.9,28.17025563]
["bitfinex-derivatives","ETHF0:USTF0",1726705361693,3.2078,2393.5,2392.9,28.17025563]
["bitfinex-derivatives","ETHF0:USTF0",1726705361896,7.53568557,2394.2,2393.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726705362103,3.65909356,2395.2,2393.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726705362104,3.2078,2395.1,2394.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705362402,5.9412202,2395.5,2393.4,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726705362403,6.44950356,2395.5,2394.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705362594,6.44950356,2395.5,2394.9,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1726705362797,6.44950356,2395.5,2394.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726705363005,6.44950356,2395.5,2395.0,17.70811836]
["bitfinex-derivatives","ETHF0:USTF0",1726705363308,6.44950356,2395.5,2395.0,14.50031836]
["bitfinex-derivatives","ETHF0:USTF0",1726705363505,3.2078,2395.5,2395.0,14.50031836]
["bitfinex-derivatives","ETHF0:USTF0",1726705364006,3.2078,2395.5,2395.0,8.9810846]
["bitfinex-derivatives","ETHF0:USTF0",1726705364202,7.74080356,2395.7,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705364203,3.24170356,2395.7,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705364406,3.24170356,2395.7,2395.1,5.40615764]
["bitfinex-derivatives","ETHF0:USTF0",1726705364598,3.2078,2395.5,2395.0,8.96144743]
["bitfinex-derivatives","ETHF0:USTF0",1726705364902,3.2078,2395.4,2395.1,5.36862622]
["bitfinex-derivatives","ETHF0:USTF0",1726705365099,3.2078,2395.6,2395.1,5.36862622]
["bitfinex-derivatives","ETHF0:USTF0",1726705365300,3.2078,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705365608,3.2078,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705365909,3.2078,2395.3,2395.0,8.55237799]
["bitfinex-derivatives","ETHF0:USTF0",1726705366300,3.2078,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705366703,3.2078,2395.6,2395.0,8.57354888]
["bitfinex-derivatives","ETHF0:USTF0",1726705366905,3.2078,2395.6,2394.8,14.10247641]
["bitfinex-derivatives","ETHF0:USTF0",1726705367110,3.2078,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705367405,3.2078,2395.6,2394.9,14.20599518]
["bitfinex-derivatives","ETHF0:USTF0",1726705367706,3.2078,2395.6,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705367908,3.2078,2395.6,2395.0,14.17717117]
["bitfinex-derivatives","ETHF0:USTF0",1726705368205,3.2078,2395.6,2394.9,14.17717117]
["bitfinex-derivatives","ETHF0:USTF0",1726705368410,3.2078,2395.6,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705368615,3.2078,2394.9,2393.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705368908,3.2078,2394.3,2393.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726705369109,3.2078,2394.3,2393.9,8.55788385]
["bitfinex-derivatives","ETHF0:USTF0",1726705369408,3.2078,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705369707,3.2078,2394.3,2393.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705370100,3.2078,2394.5,2394.0,5.40304346]
["bitfinex-derivatives","ETHF0:USTF0",1726705370409,3.2078,2394.5,2393.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705370607,3.2078,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705370902,3.2078,2394.3,2394.0,8.67324092]
["bitfinex-derivatives","ETHF0:USTF0",1726705371108,3.2078,2394.3,2393.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705371303,3.2078,2394.5,2394.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726705371501,3.2078,2394.5,2394.1,5.53670466]
["bitfinex-derivatives","ETHF0:USTF0",1726705371704,3.2078,2394.5,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726705371901,3.2078,2394.5,2394.2,5.45121205]
["bitfinex-derivatives","ETHF0:USTF0",1726705372209,3.2078,2394.5,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726705372210,3.2078,2394.5,2394.0,14.20797971]
["bitfinex-derivatives","ETHF0:USTF0",1726705372515,3.2078,2394.1,2393.6,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1726705372701,3.2078,2394.0,2393.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705372902,3.2078,2394.0,2393.8,8.75676766]
["bitfinex-derivatives","ETHF0:USTF0",1726705373104,3.2078,2394.3,2393.7,8.75676766]
["bitfinex-derivatives","ETHF0:USTF0",1726705373404,3.2078,2394.3,2393.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705373405,1.4975,2394.2,2393.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705373703,1.4975,2394.2,2393.7,8.79487155]
["bitfinex-derivatives","ETHF0:USTF0",1726705373904,3.2078,2393.9,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726705374104,3.2078,2393.9,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726705374318,0.41766,2393.7,2392.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705374607,3.1073,2394.1,2393.0,8.56284752]
["bitfinex-derivatives","ETHF0:USTF0",1726705374608,3.2078,2393.5,2393.0,8.56284752]
["bitfinex-derivatives","ETHF0:USTF0",1726705374800,6.2855,2393.4,2393.0,8.56284752]
["bitfinex-derivatives","ETHF0:USTF0",1726705374999,4.6324,2393.4,2392.9,8.56284752]
["bitfinex-derivatives","ETHF0:USTF0",1726705375206,4.6324,2393.4,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726705375511,3.2078,2393.3,2392.8,8.77807801]
["bitfinex-derivatives","ETHF0:USTF0",1726705375806,3.2078,2393.3,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726705376199,0.41773,2393.3,2392.8,8.53032977]
["bitfinex-derivatives","ETHF0:USTF0",1726705376401,7.3862,2393.2,2391.8,8.86586808]
["bitfinex-derivatives","ETHF0:USTF0",1726705376705,4.6324,2393.4,2391.9,8.53032977]
["bitfinex-derivatives","ETHF0:USTF0",1726705376706,3.2078,2392.9,2391.9,8.53032977]
["bitfinex-derivatives","ETHF0:USTF0",1726705377006,3.2078,2393.2,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726705377308,3.2078,2393.0,2391.8,4.80586808]
["bitfinex-derivatives","ETHF0:USTF0",1726705377513,3.2078,2392.1,2391.8,4.80586808]
["bitfinex-derivatives","ETHF0:USTF0",1726705378103,3.2078,2392.1,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726705378409,4.06,2393.2,2391.8,8.69471315]
["bitfinex-derivatives","ETHF0:USTF0",1726705378410,3.2078,2392.4,2391.8,8.69471315]
["bitfinex-derivatives","ETHF0:USTF0",1726705378609,0.41785,2392.6,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726705378808,0.41786,2392.5,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726705379006,3.2078,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705379207,4.06,2393.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705379208,4.25237,2392.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705379408,3.2078,2392.3,2391.7,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1726705379603,3.2078,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705379812,1.5622,2392.7,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705380011,3.2078,2391.9,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726705380210,3.2078,2391.8,2391.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726705380409,11.1957,2392.6,2391.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705380410,0.41794,2392.1,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726705380608,3.2078,2391.9,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726705380910,3.2078,2392.4,2391.6,18.20432648]
["bitfinex-derivatives","ETHF0:USTF0",1726705381409,3.2078,2392.4,2391.6,12.75566282]
["bitfinex-derivatives","ETHF0:USTF0",1726705381717,0.41791,2392.3,2391.6,12.75566282]
["bitfinex-derivatives","ETHF0:USTF0",1726705381907,0.41792,2392.2,2391.6,9.11367282]
["bitfinex-derivatives","ETHF0:USTF0",1726705382230,3.78545336,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705382520,3.78545336,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705382899,3.78545336,2393.9,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705382900,4.1776,2393.8,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705383102,3.78545336,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705383302,3.0567,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705383511,3.0567,2393.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705383512,7.2343,2393.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705383707,1.4501,2393.7,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705383907,0.41769,2393.6,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705384217,0.41772,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705384406,6.0,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705384603,4.1792,2393.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705384806,3.2078,2393.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705385101,0.41779,2393.0,2392.0,12.0120225]
["bitfinex-derivatives","ETHF0:USTF0",1726705385299,1.4929,2392.9,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705385516,1.4929,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705386912,1.4929,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705387313,3.2078,2393.8,2392.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726705387519,3.0406,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705388813,40.8,2394.9,2392.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726705388814,3.2078,2394.3,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705389018,1.4941,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705389814,1.564,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705390013,1.564,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705391818,4.1768,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705392012,1.564,2394.8,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705392625,1.564,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705393124,4.1768,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705393317,4.1768,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705393622,4.1768,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705393832,1.564,2394.8,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705394123,1.98147,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705394317,1.564,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705394522,4.176,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705395019,4.1768,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705395223,5.74,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705396520,6.15747,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705396823,5.74,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705397915,6.15747,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705398224,4.176,2394.7,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705398417,0.41754,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705398813,5.6852,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705399018,1.5084,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705399220,5.6852,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705399523,1.5084,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705399829,4.1768,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705400317,4.1768,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705400318,4.1768,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705400520,1.5084,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705401020,4.1768,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705401430,4.1776,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705401718,1.5084,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705401921,4.1768,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705402313,4.1768,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705402512,4.1768,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705402922,0.41761,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705403116,5.6613,2394.1,2393.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726705403336,3.2078,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705403618,3.2078,2393.9,2392.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726705403619,0.41771,2393.4,2392.7,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1726705403822,1.04407,2393.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705403823,5.10407,2393.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705404023,0.41771,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705404215,3.2078,2393.7,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705404426,5.10407,2393.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705404427,0.41772,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705404926,0.4177,2393.5,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705405132,5.37446734,2394.0,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705405330,5.37446734,2394.0,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726705405525,5.37446734,2394.0,2393.1,3.47155]
["bitfinex-derivatives","ETHF0:USTF0",1726705405730,5.37446734,2394.0,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726705405928,5.79207734,2394.0,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726705406136,0.41762,2393.9,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726705406428,0.41765,2393.8,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726705406625,0.41764,2393.8,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726705406832,5.37446734,2394.0,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726705407020,5.37446734,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705407422,2.16666734,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705407732,2.69951664,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705407930,2.69951664,2394.1,2394.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726705408130,3.24170356,2394.6,2394.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726705408131,3.24170356,2394.6,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726705408324,3.24170356,2394.6,2394.5,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1726705408725,3.24170356,2394.6,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726705409136,3.24170356,2394.6,2394.5,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1726705409327,3.24170356,2394.6,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726705409639,3.24170356,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705409932,3.65920356,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705410239,0.41749,2394.7,2394.2,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1726705410532,0.41749,2394.7,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726705410735,0.41747,2394.8,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726705410930,0.41747,2394.8,2394.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726705411127,0.4175,2394.6,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726705411430,3.2078,2395.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705411431,1.04358,2395.0,2394.0,8.59684045]
["bitfinex-derivatives","ETHF0:USTF0",1726705411638,3.2078,2395.3,2394.0,8.59684045]
["bitfinex-derivatives","ETHF0:USTF0",1726705411639,1.04362,2394.9,2394.0,9.01444045]
["bitfinex-derivatives","ETHF0:USTF0",1726705411828,1.04362,2394.9,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726705411829,0.41752,2394.5,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726705412026,3.2078,2394.7,2393.9,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1726705412221,1.7494,2394.7,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705412428,0.41753,2394.4,2393.9,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1726705412726,1.7295,2394.8,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726705412928,3.2078,2395.1,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705413123,3.2078,2395.1,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726705413534,3.62522,2395.1,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726705413929,3.62521,2395.1,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726705414241,0.41743,2395.0,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726705414432,3.2078,2395.1,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705415128,0.41744,2395.0,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726705415330,3.2078,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705415643,1.7295,2395.4,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705415644,5.35466,2395.4,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705415934,0.4174,2395.2,2394.6,2.10809]
["bitfinex-derivatives","ETHF0:USTF0",1726705416137,0.4174,2395.2,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726705416431,1.7295,2395.4,2394.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726705416624,3.2078,2395.2,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705416826,3.2078,2395.2,2394.5,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1726705417027,0.41744,2395.0,2394.5,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1726705417231,0.41745,2394.9,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705417431,3.2078,2395.0,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705417734,0.41744,2395.0,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726705418343,3.274,2395.1,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705418344,0.41753,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705418532,3.2078,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705418833,0.41752,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705419034,2.04771,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705419232,1.6302,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705419430,0.41754,2394.4,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705419638,0.41752,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705419832,0.41753,2394.4,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705420030,4.1768,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705420333,3.2078,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705420522,4.90250625,2395.1,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705420730,1.04366,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705421234,4.06,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705421445,4.06,2394.3,2392.7,1.25598219]
["bitfinex-derivatives","ETHF0:USTF0",1726705421446,7.2678,2394.3,2392.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726705421632,2.04708508,2393.5,2392.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726705421932,3.2078,2393.5,2392.7,8.93493779]
["bitfinex-derivatives","ETHF0:USTF0",1726705422131,3.2078,2393.7,2392.7,8.93493779]
["bitfinex-derivatives","ETHF0:USTF0",1726705422336,1.62939508,2393.8,2392.7,8.93493779]
["bitfinex-derivatives","ETHF0:USTF0",1726705422337,3.2078,2393.4,2392.7,8.93493779]
["bitfinex-derivatives","ETHF0:USTF0",1726705422540,3.2078,2393.4,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705422541,0.41774,2393.3,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705422726,3.2078,2393.4,2392.7,8.93493779]
["bitfinex-derivatives","ETHF0:USTF0",1726705422727,0.41771,2393.4,2392.7,8.93493779]
["bitfinex-derivatives","ETHF0:USTF0",1726705422928,0.41771,2393.4,2392.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726705422929,3.2078,2393.4,2392.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726705423130,3.2078,2393.0,2392.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726705423337,1.6173,2393.3,2392.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726705423338,0.41776,2393.1,2392.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726705423634,6.87223508,2393.3,2392.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726705423838,4.8251,2393.3,2392.4,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1726705424139,3.2078,2393.7,2393.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705424330,1.62939508,2393.8,2393.2,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1726705424529,1.62939508,2393.8,2393.2,12.74186653]
["bitfinex-derivatives","ETHF0:USTF0",1726705424830,0.41761,2394.0,2393.2,12.32413653]
["bitfinex-derivatives","ETHF0:USTF0",1726705425034,3.2078,2393.8,2393.2,12.32413653]
["bitfinex-derivatives","ETHF0:USTF0",1726705425334,3.2078,2393.8,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726705425541,3.2078,2394.1,2393.3,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1726705425852,3.2078,2394.1,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705426031,3.2078,2394.1,2393.3,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1726705426432,3.2078,2394.1,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705426635,3.2078,2394.1,2393.2,7.03814]
["bitfinex-derivatives","ETHF0:USTF0",1726705427151,1.62939508,2394.2,2393.3,8.90288406]
["bitfinex-derivatives","ETHF0:USTF0",1726705427343,3.2078,2393.4,2393.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1726705427530,3.2078,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705427839,3.2078,2393.4,2392.4,1.25134165]
["bitfinex-derivatives","ETHF0:USTF0",1726705427840,3.2078,2393.0,2392.4,1.25134165]
["bitfinex-derivatives","ETHF0:USTF0",1726705428040,5.68939508,2393.2,2392.4,1.25134165]
["bitfinex-derivatives","ETHF0:USTF0",1726705428041,3.2078,2392.8,2392.4,1.25134165]
["bitfinex-derivatives","ETHF0:USTF0",1726705428237,4.83719508,2392.8,2392.4,1.25134165]
["bitfinex-derivatives","ETHF0:USTF0",1726705428433,0.41786,2392.6,2392.4,1.25134165]
["bitfinex-derivatives","ETHF0:USTF0",1726705428627,3.2078,2392.5,2392.4,1.25134165]
["bitfinex-derivatives","ETHF0:USTF0",1726705429039,7.3878,2392.5,2392.4,1.25134165]
["bitfinex-derivatives","ETHF0:USTF0",1726705429442,13.3878,2392.5,2392.4,1.25134165]
["bitfinex-derivatives","ETHF0:USTF0",1726705429640,7.3878,2392.5,2392.4,1.25134165]
["bitfinex-derivatives","ETHF0:USTF0",1726705429843,7.80566,2392.5,2392.4,1.25134165]
["bitfinex-derivatives","ETHF0:USTF0",1726705430043,13.80566,2392.5,2392.4,1.25134165]
["bitfinex-derivatives","ETHF0:USTF0",1726705431741,0.4179,2392.3,2392.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726705431940,0.4179,2392.3,2391.6,0.63280506]
["bitfinex-derivatives","ETHF0:USTF0",1726705431941,0.41797,2391.9,2391.6,0.63280506]
["bitfinex-derivatives","ETHF0:USTF0",1726705432133,3.2078,2391.9,2391.6,0.63280506]
["bitfinex-derivatives","ETHF0:USTF0",1726705432337,7.3886,2391.9,2391.6,0.63280506]
["bitfinex-derivatives","ETHF0:USTF0",1726705432944,3.2078,2391.9,2391.6,0.63280506]
["bitfinex-derivatives","ETHF0:USTF0",1726705433149,7.80657,2391.9,2391.6,0.63280506]
["bitfinex-derivatives","ETHF0:USTF0",1726705433354,13.80657,2391.9,2391.6,0.63280506]
["bitfinex-derivatives","ETHF0:USTF0",1726705433944,14.01880802,2391.9,2391.6,0.63280506]
["bitfinex-derivatives","ETHF0:USTF0",1726705434246,0.41802,2391.6,2391.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726705434543,7.80742,2391.6,2391.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726705434851,13.80742,2391.6,2391.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726705435355,13.80742,2391.6,2391.4,0.85763015]
["bitfinex-derivatives","ETHF0:USTF0",1726705435356,0.41804,2391.5,2391.4,0.85763015]
["bitfinex-derivatives","ETHF0:USTF0",1726705435536,4.59964,2391.5,2391.4,0.85763015]
["bitfinex-derivatives","ETHF0:USTF0",1726705435733,0.41806,2391.4,2390.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726705435936,3.2078,2391.2,2390.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726705436549,3.2078,2391.2,2390.8,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1726705436755,3.2078,2391.2,2390.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726705437049,3.2078,2390.9,2390.6,2.03469]
["bitfinex-derivatives","ETHF0:USTF0",1726705437348,3.2078,2390.9,2390.3,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726705437537,3.2078,2390.6,2390.3,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726705438241,3.2078,2390.6,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726705438440,3.2078,2390.3,2389.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726705438749,3.2078,2390.3,2390.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726705438953,2.16417036,2391.9,2390.2,11.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726705439142,3.24170356,2392.5,2391.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726705439347,0.33704323,2392.4,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726705439548,1.63064443,2392.5,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705439853,1.63064443,2392.2,2391.8,15.61956361]
["bitfinex-derivatives","ETHF0:USTF0",1726705440051,1.63064443,2391.9,2391.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726705440445,13.3886,2391.9,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705440754,1.63064443,2390.6,2390.3,11.97791745]
["bitfinex-derivatives","ETHF0:USTF0",1726705441044,3.2078,2391.3,2390.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726705441045,10.453,2391.1,2390.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726705441252,1.63064443,2390.8,2390.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726705441947,1.63064443,2390.8,2390.3,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1726705442250,1.63064443,2390.8,2390.3,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726705442555,10.453,2391.1,2390.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726705442851,10.453,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705443036,10.453,2391.1,2390.6,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726705443246,3.2078,2391.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705443541,1.63064443,2391.7,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726705443951,3.2078,2392.2,2391.5,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726705444147,1.63064443,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705444853,15.2535,2392.5,2391.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726705445043,1.63064443,2392.0,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705445940,1.63064443,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705446846,4.7995,2392.5,2391.6,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726705447154,1.63064443,2391.9,2391.6,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1726705448048,4.7995,2392.5,2391.6,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726705448255,1.63064443,2392.0,2391.7,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1726705448440,1.63064443,2392.0,2391.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726705448750,1.63064443,2392.0,2391.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726705448751,1.63064443,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705448952,1.63064443,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705449152,1.63064443,2391.4,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705449359,1.63064443,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705450944,1.63064443,2390.8,2389.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726705450945,1.63064443,2390.7,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705451148,1.63064443,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705451550,1.63064443,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705451946,12.2578,2390.7,2389.8,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726705452149,1.63064443,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705452353,1.63064443,2390.1,2390.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726705452547,1.63064443,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705452548,1.63064443,2390.1,2389.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726705452750,1.63064443,2390.1,2389.8,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1726705453053,1.63064443,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705453255,1.63064443,2390.1,2390.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726705453443,1.63064443,2390.1,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726705453649,1.63064443,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705453847,1.63064443,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705454047,1.63064443,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705454350,4.06,2389.7,2388.8,12.00017641]
["bitfinex-derivatives","ETHF0:USTF0",1726705454550,4.06,2389.3,2388.8,8.79237641]
["bitfinex-derivatives","ETHF0:USTF0",1726705454748,4.06,2389.3,2388.5,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726705454749,1.63064443,2388.9,2388.5,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726705454950,1.63064443,2388.8,2388.5,6.76735]
["bitfinex-derivatives","ETHF0:USTF0",1726705455152,1.63064443,2388.8,2388.6,8.79237641]
["bitfinex-derivatives","ETHF0:USTF0",1726705455355,3.2078,2389.4,2388.6,12.97877641]
["bitfinex-derivatives","ETHF0:USTF0",1726705455547,4.06,2389.3,2388.6,8.79237641]
["bitfinex-derivatives","ETHF0:USTF0",1726705455743,1.63064443,2388.8,2388.6,8.79237641]
["bitfinex-derivatives","ETHF0:USTF0",1726705456147,3.2078,2389.4,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726705456347,1.63064443,2388.9,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726705457057,1.63064443,2388.9,2388.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726705457254,1.63064443,2388.9,2388.8,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1726705457757,1.63064443,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705457954,1.63064443,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705458154,0.41846,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705458459,1.63064443,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705459249,1.63064443,2388.6,2388.5,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1726705459447,2.72139639,2391.2,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726705459448,3.2078,2389.5,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726705459647,1.63064443,2388.9,2388.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726705459958,0.41836,2389.7,2388.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726705459959,8.1014,2389.8,2388.8,13.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726705460160,0.47722443,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705460359,0.47722443,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705460655,0.47722443,2388.9,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726705460849,0.47722443,2388.9,2388.5,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1726705461047,0.47722443,2388.7,2388.5,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1726705461254,0.41848,2389.0,2388.6,8.8502561]
["bitfinex-derivatives","ETHF0:USTF0",1726705461547,0.47722443,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705461753,0.47722443,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705461949,0.47722443,2388.8,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705462351,0.47722443,2388.8,2388.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726705463460,0.47722443,2388.8,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726705463658,0.47722443,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705464161,0.47722443,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705464368,0.47722443,2388.3,2388.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1726705464659,0.47722443,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705465561,0.47722443,2388.3,2388.2,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1726705466458,0.47722443,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705466858,0.47722443,2388.3,2388.2,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1726705467250,0.47722443,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705468165,0.47722443,2388.3,2388.2,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1726705468354,0.47722443,2388.3,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705468558,0.41856,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705468755,4.06,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705468756,0.47722443,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705469164,0.47722443,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705469361,0.47722443,2387.7,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726705469864,1.698,2388.0,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705470165,0.41854,2388.7,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705470466,0.47722443,2388.2,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705470764,0.47722443,2388.1,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705470961,0.47722443,2388.0,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705471168,0.41857,2388.5,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726705471367,0.47722443,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705471553,0.47722443,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705471758,0.47722443,2387.9,2387.8,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1726705472165,0.47722443,2387.9,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705472365,0.47722443,2387.9,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705472568,0.41861,2388.3,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705472864,0.47722443,2387.7,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726705473168,0.47722443,2388.0,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726705473356,0.47722443,2388.0,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705473666,0.41861,2388.3,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705473867,0.41869,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705474064,0.41869,2387.8,2387.2,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1726705474065,0.47722443,2387.3,2387.2,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1726705474259,0.47722443,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705474569,3.2078,2387.8,2387.2,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726705474766,0.47722443,2387.4,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705475066,0.47722443,2387.3,2387.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1726705475270,0.41885,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705475567,0.47722443,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705476071,0.47722443,2386.6,2386.5,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1726705476266,0.47722443,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705476766,10.6177,2387.2,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705476767,3.2078,2387.2,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705476965,2.09254,2388.9,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705476966,0.20829666,2388.3,2387.1,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726705477279,0.41875,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705477564,0.2130321,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705477865,1.6407,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705478461,1.6407,2387.4,2386.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726705478772,2.05947,2387.4,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705479066,1.6407,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705479260,1.6407,2387.4,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726705479463,1.6407,2387.4,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726705479663,1.6407,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705480065,1.6407,2387.4,2386.9,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1726705480269,2.05946,2387.4,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705480666,2.05946,2387.4,2386.6,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726705480667,2.05947,2387.4,2386.6,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726705480870,2.05947,2387.4,2384.3,6.0747036]
["bitfinex-derivatives","ETHF0:USTF0",1726705480871,3.2078,2386.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705481070,3.2078,2386.9,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705481071,2.06167,2386.8,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705481371,1.6428,2386.8,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705481571,1.6428,2386.8,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705481572,2.06166,2386.8,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705481874,1.6428,2386.8,2385.9,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1726705482066,3.2078,2386.9,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705482275,3.2078,2387.3,2386.2,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1726705482570,3.2078,2387.3,2386.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726705482571,0.41882,2387.1,2386.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726705482774,3.2078,2387.3,2386.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726705482973,3.2078,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705483469,3.62658,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705483667,0.41879,2387.2,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705483865,3.62658,2387.3,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705484067,3.2078,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705484275,0.4188,2387.2,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705484473,3.2078,2387.3,2386.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705484474,0.41882,2387.1,2386.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705484662,0.41882,2387.1,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705484863,0.41882,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705484864,0.41883,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705485169,3.2078,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705485473,0.4188,2387.2,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705485675,0.4188,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705485676,3.2078,2387.3,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705485971,0.41885,2386.9,2386.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726705486163,4.25478,2387.3,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726705486164,3.2078,2387.0,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726705486360,0.4189,2386.6,2386.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726705486571,3.2078,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705486766,3.62669,2386.7,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705486966,0.4189,2386.6,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705487466,3.62669,2386.7,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705487769,3.62669,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705487770,0.4189,2386.6,2386.2,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1726705487970,3.2078,2386.7,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705487971,3.62669,2386.7,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705488675,3.2078,2386.4,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726705488877,3.2078,2385.9,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726705489279,3.2078,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705489666,3.4211,2386.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705489667,3.2078,2386.4,2385.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726705489876,3.62674,2386.4,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726705490176,0.41896,2386.3,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726705490575,0.41897,2386.2,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726705490973,3.2078,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705490974,0.41898,2386.1,2385.6,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1726705491275,3.6268,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705491575,1.04735,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705491576,3.2078,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705491776,3.2078,2386.4,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726705491977,0.41899,2386.1,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726705492280,3.2078,2385.8,2385.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726705492574,3.2078,2385.8,2384.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1726705492575,3.2078,2385.4,2384.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1726705492776,0.41915,2385.2,2384.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1726705493081,3.2078,2385.4,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705493285,3.62692,2385.4,2384.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1726705493477,3.62692,2385.4,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705493786,3.2078,2385.4,2384.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1726705493972,3.2078,2385.4,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705494168,3.62691,2385.4,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705494375,3.62691,2385.4,2384.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1726705494376,3.2078,2385.4,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726705494575,3.2078,2385.4,2384.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1726705494576,3.2078,2385.4,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705494777,3.2078,2385.4,2384.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1726705494976,3.2078,2385.4,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726705495282,3.218,2385.7,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705495283,0.41909,2385.5,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705495579,6.4258,2385.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705495772,6.4258,2385.7,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726705495773,0.41914,2385.3,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726705495977,3.2078,2385.3,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726705496182,0.41914,2385.2,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726705496372,3.2078,2385.3,2384.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1726705496579,0.4192,2384.9,2384.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1726705496777,3.2078,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705496973,3.2078,2385.0,2384.5,2.06526]
["bitfinex-derivatives","ETHF0:USTF0",1726705497170,0.41923,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726705497477,0.41922,2384.8,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726705497674,0.41923,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726705497875,0.41928,2384.4,2384.0,1.99345]
["bitfinex-derivatives","ETHF0:USTF0",1726705498190,3.2078,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705498577,0.41932,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705498872,3.62712,2384.2,2383.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726705499074,0.41927,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705499386,4.7283,2384.7,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705499589,0.41927,2384.5,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726705499879,0.41926,2384.6,2384.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726705500387,4.7283,2384.7,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726705500682,0.41926,2384.6,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726705500893,3.2078,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726705501084,0.41905,2385.8,2384.7,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1726705501277,0.41913,2385.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705501474,3.2078,2385.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705501789,0.41904,2385.8,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726705501993,1.5268,2386.0,2385.0,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1726705502190,1.97568,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705502481,1.5567,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705502681,3.2078,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705502882,1.5567,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705503184,1.04756,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705503389,0.41906,2385.7,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726705503777,6.1858,2386.0,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726705503778,0.41905,2385.8,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726705503973,1.04756,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705504184,6.1858,2386.0,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705504376,0.41899,2386.1,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726705504583,1.5567,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705504775,0.41906,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705504980,0.41901,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705505177,1.5567,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705505388,0.41901,2386.0,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726705505589,1.5567,2386.2,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726705505791,1.5567,2386.2,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726705505988,4.7102,2386.6,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705506190,1.5024,2386.6,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705506381,1.5024,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705506382,0.41892,2386.5,2386.0,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1726705506585,1.9213,2386.6,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705506884,1.9213,2386.6,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705506885,8.2504,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705507080,1.91052,2386.5,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726705507286,1.91052,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705507287,1.91053,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705507484,0.41895,2386.4,2385.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726705507687,0.41894,2386.4,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726705507892,1.4916,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705508189,0.41891,2386.5,2386.0,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1726705508686,0.41896,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705508883,1.5024,2386.6,2385.7,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1726705509085,0.41896,2386.3,2385.7,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1726705509392,0.41893,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705509592,0.41894,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705509886,0.41894,2386.4,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726705510092,1.92131,2386.6,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705510284,3.62669,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705510487,0.41892,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705510688,3.62669,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705510882,3.2078,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705511291,3.2078,2386.7,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705511489,1.5152,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705511690,3.2078,2387.0,2386.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726705511891,1.5289,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705512198,1.5289,2387.1,2385.9,15.72889875]
["bitfinex-derivatives","ETHF0:USTF0",1726705512199,0.41893,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705512397,3.2078,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705512398,0.41893,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705512691,0.41893,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705513100,0.41892,2386.5,2386.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726705513302,0.4189,2386.6,2386.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726705513497,3.2078,2386.8,2386.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726705513498,3.62667,2386.8,2386.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726705513801,3.2078,2386.8,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705513993,4.7424,2387.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705514196,1.04673,2387.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705514394,0.41873,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705514696,0.41875,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705514903,19.05086771,2387.9,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705515102,4.7424,2387.9,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705515399,0.41869,2387.8,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705515914,5.16108,2387.9,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726705516099,1.5374,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705516293,1.5374,2388.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705516294,1.04677,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705516488,0.41878,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705516693,3.0204,2387.6,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705516997,0.41879,2387.2,2386.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705517299,1.4518,2387.5,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705517501,1.4518,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705517899,0.41878,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705518094,1.4518,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705518297,0.41878,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705518595,8.7196,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705518903,0.41878,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705519203,1.4518,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705519902,1.87055,2387.5,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726705520108,1.87055,2387.5,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705520605,1.5467,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705520803,1.5467,2387.6,2387.2,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1726705520991,0.41874,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705521195,1.5467,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705521498,1.5467,2387.6,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705521694,1.5467,2387.6,2387.2,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1726705521891,1.5467,2387.6,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705522098,3.2078,2387.9,2387.5,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1726705522306,3.62647,2387.9,2387.5,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1726705522806,0.41871,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705523107,3.2078,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705523296,0.4187,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705523495,0.4187,2387.8,2386.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1726705523496,8.248,2387.8,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705523802,1.04681,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705524116,0.41878,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705524400,0.41877,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705524601,5.6989,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705524801,0.41878,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705525001,0.41879,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705525208,4.60758,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705525600,0.41879,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705525896,4.60758,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705526306,1.5101,2387.5,2387.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726705526503,4.6995,2387.9,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705526711,1.5917,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705526907,1.5917,2388.4,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705526908,0.41861,2388.3,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705527106,2.01029,2388.4,2387.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726705527311,1.5917,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705527605,0.4186,2388.3,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705527807,0.4186,2388.3,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726705528005,3.2078,2388.5,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726705528203,0.21042466,2388.6,2387.8,8.65509014]
["bitfinex-derivatives","ETHF0:USTF0",1726705528204,3.2078,2388.6,2387.8,8.65509014]
["bitfinex-derivatives","ETHF0:USTF0",1726705528399,1.04621,2389.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705528611,1.04629,2388.8,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705528809,3.2078,2388.9,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726705529111,0.41857,2388.5,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726705529310,0.41861,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705529515,0.41862,2388.2,2387.8,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726705529713,0.41862,2388.2,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705529915,0.41861,2388.3,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705530319,1.92739,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705530513,1.5088,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705530815,1.92739,2388.4,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726705531013,1.6597,2388.7,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705531313,3.2986,2388.7,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705531622,3.2986,2388.7,2386.8,2.43602962]
["bitfinex-derivatives","ETHF0:USTF0",1726705531623,0.41873,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705531912,0.41872,2387.7,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705532212,0.41873,2387.6,2387.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726705532411,0.41873,2387.6,2386.9,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726705532612,0.41873,2387.6,2387.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726705533005,1.5284,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705533202,1.5284,2388.0,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726705533402,0.4187,2387.7,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726705533616,0.41869,2387.8,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726705533816,0.41868,2387.9,2387.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726705534014,1.6389,2388.1,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705534217,1.6389,2388.1,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726705534403,0.41867,2388.0,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726705534608,1.6389,2388.1,2387.2,5.80488]
["bitfinex-derivatives","ETHF0:USTF0",1726705534810,1.6389,2388.1,2387.2,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726705535003,1.6389,2388.1,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705535004,2.05754,2388.1,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705535317,0.41865,2388.0,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726705535504,0.41868,2387.9,2387.5,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1726705535707,0.41866,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705535917,4.25443,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705536118,0.41871,2387.7,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705536320,4.8302,2388.0,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726705536523,0.41868,2387.9,2387.5,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1726705536908,5.24887,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705537113,0.41867,2387.9,2387.5,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1726705537318,4.8302,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705537516,3.2078,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705537705,1.04642,2388.6,2387.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1726705537706,0.4186,2388.3,2387.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1726705537907,0.20610955,2389.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705538215,4.7451,2389.2,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705538515,1.5373,2389.2,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726705538720,1.5373,2389.2,2388.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726705539215,1.5373,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705539512,1.6242,2389.5,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705539905,0.41844,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705540112,0.41843,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705540309,1.6242,2389.5,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726705540509,1.6242,2389.5,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705540813,0.41843,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705541011,1.6242,2389.5,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705541315,0.41845,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705541519,0.41844,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705541717,0.41846,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705541918,0.41845,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705542116,4.1856,2389.1,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705542318,0.41854,2388.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705542512,4.06,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705542513,7.2678,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705542712,0.41855,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705543025,0.41854,2388.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705543320,0.41852,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705544317,1.6276,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705544529,1.6035,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705544713,0.41851,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705545025,0.41853,2388.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705546215,0.41855,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705546418,1.6035,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705546419,0.41852,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705546623,1.6035,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705546925,0.41854,2388.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705547318,0.41854,2388.7,2388.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1726705547519,0.41854,2388.7,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726705547820,1.6035,2388.9,2388.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1726705548028,0.41854,2388.7,2388.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1726705548817,3.2078,2388.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705549019,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705549020,0.41869,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705549224,0.41868,2387.9,2387.4,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1726705549815,0.41869,2387.8,2387.4,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1726705550025,3.0743,2388.2,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705550227,0.41869,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705550530,3.2078,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705550725,0.4187,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705550918,3.2078,2388.0,2386.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726705550919,7.2678,2388.0,2387.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726705551123,0.41871,2387.7,2387.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726705551327,0.41871,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705551529,0.41873,2387.6,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726705551828,0.41871,2387.7,2387.3,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1726705552226,0.41872,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705552427,8.8939933,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705552627,9.9406733,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705552832,0.41874,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705553131,1.04672,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705553328,0.41873,2387.6,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726705553532,0.41874,2387.5,2387.0,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1726705553924,0.41875,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705554119,0.41875,2387.5,2387.0,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1726705554427,0.41876,2387.4,2387.0,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1726705555128,3.2078,2387.7,2387.0,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1726705555325,3.2078,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705555529,0.41879,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705555828,0.41883,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705556033,0.41882,2387.1,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705556332,5.6861933,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705556333,0.4188,2387.2,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705556631,1.6261933,2387.4,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726705556821,2.0449533,2387.4,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705557024,2.0449533,2387.4,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726705557221,1.6261933,2387.5,2386.8,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726705557423,3.75699217,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705557424,1.6261933,2387.8,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705557624,0.41873,2387.6,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726705557832,5.2527033,2387.7,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705558019,3.2078,2387.7,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705558225,5.2527033,2387.7,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705558435,4.8339933,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705558725,5.2527033,2387.7,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705558927,3.2078,2387.7,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705559130,3.2078,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705559326,1.6261933,2387.9,2387.2,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726705559527,1.6261933,2387.9,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705560532,1.6261933,2388.0,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705560835,2.05713676,2388.1,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705561026,1.63849676,2388.1,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705561326,2.05713676,2388.1,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705561632,1.63849676,2388.1,2387.5,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726705561833,1.63849676,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705562025,1.63849676,2388.3,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726705562337,3.72658676,2388.4,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726705562722,3.30799676,2388.4,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705562922,3.30799676,2388.4,2387.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1726705563133,1.63849676,2388.5,2388.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726705563331,1.63849676,2388.5,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726705563529,9.85220234,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705563530,1.63849676,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705563731,2.18466234,2388.8,2388.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726705563931,2.73082793,2389.2,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726705563932,1.63849676,2389.1,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726705564138,2.73082793,2389.4,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726705564139,1.63849676,2389.4,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726705564338,1.63849676,2389.4,2388.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726705564339,2.05691676,2389.4,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726705564729,1.63849676,2389.4,2388.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726705565136,0.41843,2389.3,2388.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1726705565434,0.41841,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705565734,3.36639676,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705565735,3.78479676,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705565945,3.78479676,2389.5,2389.0,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726705566124,3.36639676,2389.5,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726705566336,1.7133,2389.7,2388.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726705566532,0.4184,2389.5,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726705566730,7.34259676,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705566731,0.41841,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705567036,3.28259676,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705567241,0.41842,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705567430,1.6441,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705567826,0.41841,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705568336,0.41842,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705568638,3.28259676,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705568839,0.4184,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705569041,0.41842,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705570235,0.41841,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705570434,0.41839,2389.5,2389.0,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726705570633,1.6441,2389.6,2389.0,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726705570834,2.06248,2389.6,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726705571338,1.6441,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705571848,0.41842,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705572137,3.28259676,2389.6,2389.0,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726705572138,0.4184,2389.5,2389.0,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726705572544,0.4184,2389.5,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726705572847,1.6441,2389.6,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726705572848,0.41841,2389.4,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726705573042,0.41841,2389.4,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726705573534,0.4184,2389.5,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726705573943,0.4184,2389.5,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726705574339,3.62,2389.5,2388.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726705574646,0.41845,2389.2,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726705574840,12.2933,2389.5,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705575042,6.999,2389.5,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705575236,0.41843,2389.3,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726705575440,8.04499,2389.5,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705575635,0.41841,2389.4,2389.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726705576340,0.41841,2389.4,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705576541,0.41841,2389.4,2389.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726705577141,0.41841,2389.4,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726705577338,6.999,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705577538,6.999,2389.5,2389.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726705577539,7.4174,2389.5,2389.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726705577739,0.41841,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705577947,6.999,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705577948,0.41843,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705578147,6.999,2389.5,2389.0,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726705578148,0.41841,2389.4,2389.0,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726705578443,0.41842,2389.4,2389.0,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726705578647,6.999,2389.5,2389.0,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726705578843,6.999,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705579250,3.62,2389.4,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705579449,3.62626,2389.1,2388.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1726705579749,0.41852,2388.8,2388.4,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1726705580144,0.41855,2388.6,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726705580342,3.2078,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705580545,3.2078,2388.8,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726705580546,0.41857,2388.5,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726705581648,3.2078,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705581946,0.41857,2388.5,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705582154,1.04633,2388.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705582352,0.41859,2388.4,2388.0,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1726705582543,1.04633,2388.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705582743,0.41857,2388.5,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705584150,0.41855,2388.6,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726705584547,4.94649676,2389.0,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705584748,10.055,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705584950,10.055,2389.0,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726705584951,1.5893,2389.0,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726705585249,0.41845,2389.2,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726705585851,0.41846,2389.1,2388.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726705586555,2.13353,2389.3,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726705587052,2.13353,2389.3,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726705587251,2.13353,2389.3,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726705587554,3.62,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705587850,3.62,2389.2,2388.0,1.37734757]
["bitfinex-derivatives","ETHF0:USTF0",1726705587851,0.41859,2388.4,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726705588053,1.7151,2388.3,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705588257,1.7151,2388.3,2387.5,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726705588468,2.13371,2388.3,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705588751,1.7151,2388.3,2387.5,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726705588949,1.7151,2388.3,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726705589154,1.7151,2388.3,2387.1,3.95180415]
["bitfinex-derivatives","ETHF0:USTF0",1726705589155,3.62,2387.9,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705589371,3.62,2387.9,2386.8,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726705589372,0.41879,2387.3,2386.8,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726705589649,0.4188,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705589853,0.4188,2387.2,2386.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726705590053,0.41878,2387.3,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705590252,0.4188,2387.2,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705590442,0.21449118,2387.3,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705590647,0.4188,2387.2,2386.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726705590849,0.41879,2387.2,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705591057,0.41879,2387.2,2386.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726705591753,0.41878,2387.3,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705591957,4.8828,2387.4,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705591958,1.675,2387.4,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705592158,1.7206,2387.9,2387.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726705592458,1.7206,2387.9,2387.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726705592756,1.7206,2387.9,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726705592958,1.7206,2387.9,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726705593260,1.7206,2387.9,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726705593858,3.2078,2388.0,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726705594150,3.2078,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705594471,3.2078,2388.0,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705594649,0.41863,2388.2,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705595051,0.41863,2388.2,2387.6,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1726705595253,1.6953,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705595859,1.6953,2388.3,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705596052,3.2078,2388.6,2387.7,5.47297224]
["bitfinex-derivatives","ETHF0:USTF0",1726705596461,3.62635,2388.6,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726705596762,0.41857,2388.5,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726705597156,0.41857,2388.5,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705597458,0.4186,2388.3,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705597662,0.41859,2388.4,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705597961,3.2078,2388.6,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705598160,0.41861,2388.3,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705598362,1.63849676,2388.6,2388.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726705598552,0.41852,2388.8,2388.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726705598753,1.6528,2388.9,2388.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726705598959,0.41853,2388.7,2388.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726705599165,1.6528,2388.9,2388.0,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726705599166,5.90684,2388.9,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705599361,5.90684,2388.9,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726705599362,6.49909676,2388.9,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726705599568,6.49909676,2388.9,2388.0,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1726705599752,6.49909676,2388.9,2387.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726705599753,3.2078,2388.4,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726705599961,8.1417,2388.3,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726705600263,3.2078,2388.1,2387.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726705600459,0.41875,2387.5,2387.0,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1726705600660,0.41879,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705600863,6.501,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705601268,6.501,2387.5,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726705601761,6.501,2387.5,2387.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726705601959,6.501,2387.5,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726705602364,6.501,2387.5,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726705602565,6.501,2387.5,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726705603062,0.41866,2388.0,2387.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726705603257,1.7857,2388.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705603461,1.7857,2388.1,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705603664,1.7933,2388.2,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705604065,1.7933,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705604263,1.7933,2388.2,2387.6,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1726705604264,0.41864,2388.1,2387.6,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1726705604465,1.7933,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705604661,0.41866,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705605367,0.41864,2388.1,2387.6,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1726705605560,0.41865,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705606158,0.41865,2388.0,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726705606369,3.43179676,2388.2,2387.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726705606572,3.43179676,2388.2,2387.5,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1726705606766,3.43179676,2388.2,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705606961,0.41868,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705607369,0.41869,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705607671,0.41869,2387.8,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726705608374,1.04663,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705608573,5.70849676,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705608767,3.2078,2387.2,2386.4,2.27276375]
["bitfinex-derivatives","ETHF0:USTF0",1726705608970,3.3988,2387.1,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705609274,4.07,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705609565,0.41891,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705609770,0.41892,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705609967,5.11714,2386.9,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726705609968,3.2078,2386.8,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726705610171,0.41893,2386.5,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726705610576,3.2078,2386.8,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726705610868,0.41892,2386.5,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705611068,0.41891,2386.6,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705611873,1.7868,2386.5,2385.9,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726705612065,1.7868,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705612267,0.41895,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705612564,0.41896,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705612765,0.41895,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705612963,0.41897,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705613371,1.6511,2386.4,2385.9,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1726705613571,1.6511,2386.4,2385.9,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726705613777,2.07005,2386.4,2385.9,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726705613971,1.6511,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705614171,0.41895,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705614373,0.41897,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705614578,1.6511,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705614769,0.419,2386.1,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726705614969,4.43698,2386.4,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726705615181,4.43698,2386.4,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705615482,3.3896,2386.4,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705615677,0.41897,2386.2,2385.8,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726705615868,0.41897,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705616070,0.41897,2386.2,2385.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1726705616071,0.41904,2385.8,2385.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726705616383,0.41903,2385.9,2385.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726705616672,0.41904,2385.8,2385.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726705616878,3.3896,2386.4,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705617174,0.41895,2386.3,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726705617378,1.6511,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705617580,8.1551,2386.4,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705617877,8.1551,2386.4,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726705617878,8.57404,2386.4,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726705618370,1.6511,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705618570,1.6511,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705618772,1.6511,2386.4,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705619076,1.6511,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705619274,0.41898,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705619574,0.41896,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705619782,0.41897,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705620074,0.41896,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705620276,1.04738,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705620479,0.41903,2385.9,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726705620872,0.41903,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705620873,0.41905,2385.8,2385.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726705621081,1.04747,2386.1,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726705621275,8.9243,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705621579,1.6511,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705621882,0.41896,2386.3,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726705622083,0.41896,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705622084,1.6511,2386.4,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705622269,1.6511,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705622473,3.2078,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705622674,3.2078,2386.5,2386.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726705622979,3.2078,2386.5,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705623281,3.2078,2386.5,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705623466,5.6741,2386.9,2386.1,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726705623467,1.6041,2386.9,2386.1,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726705623671,1.6041,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705623873,0.41882,2387.1,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705624081,0.41883,2387.0,2386.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705624479,0.41882,2387.1,2386.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726705624681,12.1919,2387.2,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705624883,8.1219,2387.2,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705625086,8.1219,2387.2,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705625276,8.1219,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705625587,8.1219,2387.2,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705626487,6.506,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705626681,6.506,2387.2,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705627272,6.506,2387.2,2387.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705627679,6.506,2387.2,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705627886,6.506,2387.2,2386.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726705628085,6.506,2387.2,2386.7,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1726705628282,6.506,2387.2,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705628883,6.506,2387.2,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705629480,6.506,2387.2,2386.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726705629687,6.506,2387.2,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705629890,6.506,2387.2,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705630383,6.506,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705630384,13.7838,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705630580,4.07,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705630779,4.07,2386.9,2385.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726705630780,0.41892,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705630983,4.7507,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705631184,0.41893,2386.4,2385.9,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726705631391,0.41893,2386.4,2385.9,5.25612]
["bitfinex-derivatives","ETHF0:USTF0",1726705631593,0.41892,2386.5,2385.9,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1726705631788,0.41891,2386.6,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726705632084,3.2323,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705632490,3.65117,2386.8,2386.2,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1726705632680,3.65117,2386.8,2386.3,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1726705632880,3.2323,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705633487,10.576,2387.2,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705633488,15.84109676,2387.2,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705633687,10.1326,2387.2,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705633887,9.7138,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705634094,3.6266,2387.2,2386.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705634287,3.2078,2387.2,2386.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705634584,3.2078,2387.2,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705634892,3.2078,2387.2,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705634893,3.6266,2387.2,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705635087,3.2078,2387.2,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705635608,3.6266,2387.2,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705635788,0.4188,2387.2,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705635984,3.0465,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705636283,0.4188,2387.2,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705636487,3.0465,2387.3,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705636695,0.4188,2387.2,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705637283,3.46528,2387.3,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705638087,3.46528,2387.3,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705638287,3.0465,2387.3,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705638481,3.46529,2387.3,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705638686,0.41882,2387.1,2386.6,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1726705639088,0.41882,2387.1,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705639389,3.0465,2387.3,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705639694,0.41879,2387.2,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705640084,0.41882,2387.1,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705640479,3.0465,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705640691,3.0465,2387.3,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705640692,3.46528,2387.3,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705641189,3.0465,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705641385,3.0465,2387.3,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705641591,3.0465,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705641781,3.0465,2387.3,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726705643290,3.0465,2387.3,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726705643790,0.41873,2387.6,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705644099,4.92609676,2387.7,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705644287,1.6576,2387.7,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726705644591,1.6576,2387.7,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726705644792,1.6576,2387.7,2387.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726705644992,1.6576,2387.7,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726705645484,0.41866,2388.0,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726705645681,3.2078,2387.6,2386.9,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1726705645881,1.63,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705646288,0.41876,2387.4,2386.9,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1726705646487,0.41878,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705646677,1.6621,2387.4,2386.9,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1726705646884,0.4188,2387.2,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705647091,0.41889,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705647280,0.4189,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705647484,1.6621,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705647990,1.6621,2386.6,2386.1,1.1885945]
["bitfinex-derivatives","ETHF0:USTF0",1726705647991,0.41894,2386.4,2386.1,1.1885945]
["bitfinex-derivatives","ETHF0:USTF0",1726705648386,0.41894,2386.4,2385.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1726705648387,0.41892,2386.5,2385.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1726705648893,2.081,2386.6,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726705649084,2.081,2386.6,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705649085,1.6621,2386.6,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705649286,1.6621,2386.6,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705649797,1.6621,2386.6,2386.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726705650289,1.6621,2386.6,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726705650491,1.6621,2386.6,2386.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726705650689,3.30059676,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705650993,0.41898,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705651195,6.03545152,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705651394,0.41903,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705651697,2.05751676,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705651896,9.20960676,2386.0,2385.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726705652100,3.5011,2386.0,2385.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726705652294,4.72059676,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705652592,3.0821,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705652783,3.0821,2386.0,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726705652986,3.0821,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705653184,3.0821,2386.0,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726705653591,1.63849676,2386.3,2385.7,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1726705653796,6.94516234,2386.5,2385.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726705653797,3.19119676,2386.5,2385.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726705654097,3.61012676,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705654302,3.19119676,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705654485,1.63849676,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705654687,0.41894,2386.4,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726705655092,0.41894,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705655093,0.41901,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705655297,5.70849676,2386.3,2385.1,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726705655298,0.41902,2385.9,2385.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726705655494,4.07,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705655698,0.41907,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705656287,3.68234676,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705656594,3.68234676,2385.8,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726705656595,3.26329676,2385.8,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726705656794,8.0352,2385.9,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726705656990,6.403,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705657302,6.403,2385.9,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726705657902,6.403,2385.9,2385.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726705658199,6.403,2385.9,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726705658392,6.82202,2385.9,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726705658896,6.403,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705659090,6.403,2385.9,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726705659091,4.48908,2385.6,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726705659397,0.41913,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705659599,4.07,2385.6,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705659600,3.323,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705659900,0.41912,2385.4,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705660202,4.96149676,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705660203,0.41914,2385.3,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726705660599,0.41914,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705660901,0.41914,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705661105,0.41914,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705661600,0.41914,2385.2,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726705661798,0.41913,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705662594,0.41913,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705662793,0.41911,2385.4,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726705662994,3.29429676,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705663301,4.8021,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705663599,4.8021,2386.1,2385.1,17.43177592]
["bitfinex-derivatives","ETHF0:USTF0",1726705663600,0.41907,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726705663789,0.41905,2385.8,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726705663988,0.41905,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705663989,0.41908,2385.6,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726705664189,0.4191,2385.5,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726705664403,0.4191,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705664700,0.4191,2385.5,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726705665105,0.4191,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726705665398,1.595,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705665791,1.595,2385.7,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726705666002,1.595,2385.7,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726705666305,1.595,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726705666306,2.01406,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726705667102,6.71267,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705667494,0.41912,2385.4,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726705667897,0.41913,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705668199,0.41913,2385.3,2385.0,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1726705668397,0.41909,2385.5,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726705668598,7.204,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705668898,0.41907,2385.6,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726705669103,4.48901,2386.0,2385.1,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1726705669308,0.41902,2385.9,2385.2,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1726705669503,0.41902,2385.9,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726705670295,4.07,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705670502,6.4135,2386.1,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726705670698,6.4135,2386.1,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726705670699,4.8021,2386.1,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726705670897,0.41901,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705671202,0.41901,2386.0,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726705671706,0.41901,2386.0,2385.6,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1726705671900,1.6837,2386.0,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726705672101,2.10271,2386.0,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726705672407,2.10272,2386.0,2385.6,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1726705672602,2.10272,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705672808,3.2078,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705673207,0.41904,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705673511,0.41904,2385.9,2385.6,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1726705673910,0.41904,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705674097,0.41901,2386.0,2385.6,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1726705674611,1.97611,2386.0,2385.6,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1726705674806,3.62,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705675004,4.03906,2385.7,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726705675205,3.62,2385.7,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726705675503,0.41908,2385.6,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726705676106,0.41908,2385.6,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726705676305,0.41908,2385.6,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726705676616,0.41915,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705676910,0.41913,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705677107,0.41913,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705677305,0.41913,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705677306,3.62,2385.4,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726705677500,1.6226,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705677700,1.6226,2385.5,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726705677900,1.6226,2385.5,2385.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1726705678107,1.6226,2385.5,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726705678308,1.6226,2385.5,2385.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1726705678612,0.41912,2385.4,2385.0,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1726705679000,1.6226,2385.5,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726705679205,2.0417,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726705679603,1.6226,2385.5,2385.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1726705679809,3.62,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705680009,0.41913,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705680218,0.41915,2385.2,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726705680420,0.41915,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705680712,1.571,2385.3,2384.4,11.94788918]
["bitfinex-derivatives","ETHF0:USTF0",1726705680907,1.99013,2385.3,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726705681221,1.99013,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705681511,1.99013,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705681707,1.571,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705681904,3.62,2385.4,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726705682105,3.62,2385.4,2384.9,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726705682301,4.03911,2385.4,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726705682510,3.62,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705682715,3.62,2385.2,2384.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726705682915,4.03912,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705683208,0.41914,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705683413,0.41913,2385.3,2385.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726705684009,0.41913,2385.3,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726705684317,3.62,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705684609,3.62,2385.4,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726705684610,0.41912,2385.3,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726705684810,0.41914,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705685005,0.41914,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726705685808,0.41914,2385.3,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726705686005,4.03912,2385.4,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726705686212,3.62,2385.4,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726705686406,3.62,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705686609,3.62,2385.4,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726705687112,9.3478,2385.6,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726705687113,3.2078,2385.6,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726705687312,9.0701,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705687512,1.63849676,2386.3,2386.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726705687716,5.39246234,2386.5,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726705687717,6.3909,2386.5,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726705688220,0.41887,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705688414,13.89779676,2386.9,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705688622,3.62,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705688916,0.41891,2386.6,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705689120,0.41892,2386.5,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705689318,0.41891,2386.6,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705689518,0.41891,2386.6,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726705689813,3.62,2386.7,2385.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1726705690015,0.41891,2386.6,2385.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1726705690218,0.41891,2386.6,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726705691520,2.05740676,2386.6,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726705692224,0.41892,2386.5,2386.1,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1726705692517,1.63849676,2386.5,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705692706,1.63849676,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705692913,1.63849676,2386.6,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705693214,1.63849676,2387.0,2386.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726705693418,1.63849676,2387.1,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705693714,1.63849676,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705693907,2.05731676,2387.1,2386.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726705694217,1.63849676,2387.1,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705694414,2.05729676,2387.2,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705695520,0.41883,2387.0,2386.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726705695717,0.41882,2387.1,2386.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705696319,1.63849676,2387.2,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705696518,6.79089676,2387.3,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705696916,0.4188,2387.2,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705697112,0.41882,2387.1,2386.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726705697425,0.41882,2387.1,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705697426,4.03882,2387.1,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705698725,0.41883,2387.0,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705698909,3.62,2387.1,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705698910,4.03882,2387.1,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705699218,0.41888,2386.7,2386.4,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726705699425,4.66706,2387.1,2386.4,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1726705699426,4.03887,2386.8,2386.4,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1726705699621,0.41889,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705699919,1.6496,2386.9,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705700122,0.41886,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705700318,0.41886,2386.8,2386.4,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1726705700521,0.41886,2386.8,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705701015,0.41886,2386.8,2386.4,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1726705701220,1.5845,2386.8,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726705701412,0.41889,2386.7,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705702326,0.41889,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705703226,0.41889,2386.7,2386.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1726705703227,0.41893,2386.4,2386.1,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726705703423,0.41892,2386.5,2386.1,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1726705703622,1.0472,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705704029,1.0472,2386.7,2386.1,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1726705704030,0.41892,2386.5,2386.1,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1726705704424,1.0472,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705704823,0.41893,2386.5,2386.1,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1726705705525,11.0885,2386.8,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705705834,0.41891,2386.6,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705706126,0.41892,2386.5,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705706330,0.41892,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705706635,0.4189,2386.6,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705707126,0.41892,2386.5,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705707430,0.41892,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705707431,14.2963,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705707735,0.41897,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705709528,1.04747,2386.1,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726705709834,0.41914,2385.2,2385.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726705710129,5.89398676,2385.6,2385.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726705710319,1.6092,2385.5,2385.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726705710526,1.6092,2385.5,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726705710722,1.6092,2385.5,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726705710928,2.0283,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726705711226,4.84629676,2385.9,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726705711524,4.84629676,2385.9,2385.1,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726705711525,3.2078,2385.9,2385.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726705711725,3.62,2385.8,2385.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726705711933,0.41908,2385.6,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726705712235,1.6092,2385.7,2385.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726705712424,1.6092,2385.7,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726705713033,2.02826,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726705713327,1.6092,2385.7,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726705713538,0.41908,2385.6,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726705713829,0.41908,2385.6,2385.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726705714033,2.02826,2385.7,2385.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726705714234,0.41907,2385.6,2385.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726705714641,0.41907,2385.6,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726705714830,1.6092,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726705714831,2.02827,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726705715229,0.41908,2385.6,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726705715631,1.6092,2385.7,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726705715632,2.02827,2385.7,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726705716034,0.41907,2385.6,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726705717234,1.6092,2385.7,2385.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726705717235,2.02826,2385.7,2385.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726705718139,1.6092,2385.7,2385.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726705718336,2.02826,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726705719740,3.62684,2385.9,2385.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726705719946,3.62683,2385.9,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726705720137,3.2078,2385.9,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726705720644,3.2078,2385.9,2385.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726705720645,0.41898,2386.2,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726705720939,7.33849676,2386.3,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726705720940,6.11896,2386.3,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726705722340,5.7,2386.3,2386.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726705722637,5.7,2386.3,2385.6,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1726705722840,5.7,2386.3,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705723939,5.7,2386.3,2385.7,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726705724144,3.2078,2386.4,2385.7,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726705724344,3.2078,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726705726152,1.93747,2386.8,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705727845,1.93747,2386.8,2385.9,7.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726705727846,3.62,2386.7,2385.9,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726705728142,3.62,2386.7,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705728143,3.2078,2386.3,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705728447,3.2078,2386.3,2385.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726705728952,3.2078,2386.3,2385.9,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1726705729136,3.62676,2386.3,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726705729337,4.725,2386.3,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726705729540,5.14395,2386.3,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726705729742,5.14396,2386.3,2385.9,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1726705729941,3.2078,2386.3,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726705730446,1.63849676,2386.6,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705730646,3.15569676,2386.8,2386.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1726705730942,3.15569676,2386.8,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726705730943,0.41889,2386.7,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726705731145,3.15569676,2386.8,2386.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1726705731338,3.57455676,2386.8,2386.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705731733,3.57455676,2386.8,2386.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1726705731734,3.15569676,2386.8,2386.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726705731939,3.57455676,2386.8,2386.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705732153,1.93606,2386.8,2386.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705732356,1.93607,2386.8,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705732643,0.41888,2386.7,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705733240,3.57456676,2386.8,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705733845,3.15569676,2386.8,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705734153,3.2078,2386.9,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705734951,3.2078,2386.9,2386.8,4.60846]
["bitfinex-derivatives","ETHF0:USTF0",1726705735249,3.2078,2386.9,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705736245,1.5306,2387.2,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705736454,1.5306,2387.2,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705736639,1.5306,2387.2,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705737351,6.44709676,2387.4,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705737749,6.86585676,2387.4,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705737952,3.65805676,2387.4,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705738351,3.17029676,2387.5,2387.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726705738557,3.17029676,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705738558,1.5318,2387.5,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726705739255,1.5318,2387.5,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705739551,1.95054,2387.5,2387.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726705739747,1.5318,2387.5,2387.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726705740147,1.5318,2387.5,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705740549,4.1888,2387.4,2386.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726705740849,3.2078,2387.4,2386.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726705741041,3.58903676,2387.5,2387.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726705741241,4.7396,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705741445,3.62,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705741644,0.41879,2387.3,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705741853,0.41879,2387.3,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726705742054,1.63849676,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705742055,2.05726676,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705742245,0.41878,2387.3,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705742452,9.99809676,2387.5,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705742643,0.4188,2387.2,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705743747,0.4188,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705743748,0.41881,2387.1,2386.8,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1726705743949,3.35881,2387.1,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705744145,1.6336,2387.0,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705744856,3.2056,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705745245,3.2056,2387.0,2386.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726705745441,3.2056,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705745644,3.2056,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705747047,3.58745676,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705747354,9.4374,2387.5,2386.7,4.25497]
["bitfinex-derivatives","ETHF0:USTF0",1726705747550,3.2078,2387.5,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726705747751,0.41869,2387.8,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726705747947,2.94,2387.7,2387.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726705748145,4.92809676,2387.9,2386.7,0.33865385]
["bitfinex-derivatives","ETHF0:USTF0",1726705748146,2.94,2387.2,2386.7,0.33865385]
["bitfinex-derivatives","ETHF0:USTF0",1726705748451,2.94,2387.2,2386.3,1.18676782]
["bitfinex-derivatives","ETHF0:USTF0",1726705748452,8.16551,2387.1,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705748653,6.2296,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705748953,6.2296,2387.1,2386.6,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1726705749546,6.2296,2387.1,2387.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705749949,1.6331,2387.1,2387.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705750156,5.553,2387.4,2387.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705750157,0.41878,2387.3,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726705750350,1.99228,2387.3,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726705750654,1.99228,2387.3,2386.6,7.31882]
["bitfinex-derivatives","ETHF0:USTF0",1726705750848,1.99228,2387.3,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705751156,1.5735,2387.3,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705751355,0.41882,2387.1,2386.6,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1726705751554,0.41882,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705752545,3.2078,2387.0,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705752758,1.5778,2386.9,2386.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705753350,1.5778,2386.9,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705753551,1.99665,2386.9,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705753752,1.99665,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705753753,1.6292,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705753952,2.04807,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705754660,1.6292,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705754847,1.6292,2386.8,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705755049,1.6292,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705755256,1.6292,2386.8,2386.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726705757062,1.6292,2386.8,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705757359,1.5778,2386.9,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705757563,3.62663,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705757564,3.2078,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705757753,4.7797,2387.4,2386.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726705758061,6.69876,2387.4,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726705758252,6.69876,2387.4,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705758851,6.28,2387.4,2386.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726705759166,6.28,2387.4,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705759167,0.4188,2387.2,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705759762,0.41882,2387.1,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705759959,0.4188,2387.2,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705760262,0.41881,2387.1,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705760658,3.2078,2387.1,2386.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726705760855,1.5935,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705761768,1.5935,2387.1,2386.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726705762058,6.43979676,2387.1,2386.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726705762262,0.41885,2386.9,2386.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726705762557,0.41886,2386.8,2386.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726705762765,0.41885,2386.9,2386.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726705763068,0.41885,2386.9,2386.6,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1726705763364,0.41885,2386.9,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705763365,1.5752,2386.9,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705763576,1.99405,2386.9,2386.6,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1726705763964,1.99405,2386.9,2386.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726705763965,1.5752,2386.9,2386.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726705764155,0.41889,2386.7,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726705764365,0.41892,2386.5,2386.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1726705764759,2.05741676,2386.5,2386.2,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1726705765059,1.63849676,2386.5,2386.2,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1726705766563,1.63849676,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726705766961,1.63849676,2386.5,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726705767270,1.63849676,2386.8,2386.4,0.59318269]
["bitfinex-derivatives","ETHF0:USTF0",1726705767566,1.63849676,2386.8,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705768067,1.63849676,2386.8,2386.2,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726705768068,0.41888,2386.7,2386.2,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726705768263,1.64332153,2386.7,2386.3,0.59316046]
["bitfinex-derivatives","ETHF0:USTF0",1726705768463,1.64332153,2386.7,2386.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726705768666,2.06221153,2386.7,2386.4,0.59313685]
["bitfinex-derivatives","ETHF0:USTF0",1726705768875,0.4189,2386.6,2386.5,0.59314816]
["bitfinex-derivatives","ETHF0:USTF0",1726705769061,2.06222153,2386.6,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705769369,2.06222153,2386.6,2386.2,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726705769370,1.64332153,2386.6,2386.2,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726705769574,1.64332153,2386.6,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705770064,2.06222153,2386.6,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726705770266,2.06222153,2386.6,2386.4,0.59310883]
["bitfinex-derivatives","ETHF0:USTF0",1726705770469,1.64332153,2386.6,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726705770666,1.64332153,2386.6,2386.5,1.01199016]
["bitfinex-derivatives","ETHF0:USTF0",1726705770870,1.64332153,2386.6,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705771270,1.64332153,2386.7,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705772074,1.64420947,2386.7,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705772370,2.60353234,2386.8,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705772572,2.60353234,2386.8,2386.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705772870,1.64426261,2386.6,2386.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705773268,2.60353234,2386.8,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705773269,1.64426261,2386.7,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705773669,1.64426261,2386.7,2386.2,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726705773869,1.64426261,2386.7,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705774071,1.64426261,2386.7,2386.2,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726705774268,1.64426261,2386.6,2386.3,1.54099426]
["bitfinex-derivatives","ETHF0:USTF0",1726705774482,1.64426261,2386.6,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726705774775,5.54355234,2386.7,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705774973,2.18466234,2386.6,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705775172,5.12466234,2386.7,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705775367,5.12466234,2386.7,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705775368,2.94,2386.7,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705775673,5.13347431,2386.7,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705775870,2.19347431,2386.7,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705776064,2.19347383,2386.7,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705776267,2.19347383,2386.7,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705776469,2.19347383,2386.6,2386.2,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726705776764,1.64534693,2386.5,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726705776961,1.64534693,2386.5,2386.4,1.01177446]
["bitfinex-derivatives","ETHF0:USTF0",1726705777170,2.06425693,2386.5,2386.4,0.59284446]
["bitfinex-derivatives","ETHF0:USTF0",1726705777375,0.41895,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705777574,0.62358412,2386.3,2386.2,3.80076317]
["bitfinex-derivatives","ETHF0:USTF0",1726705778175,3.64586227,2386.4,2386.2,4.21972317]
["bitfinex-derivatives","ETHF0:USTF0",1726705778371,3.64586227,2386.4,2386.2,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1726705778568,1.64515245,2386.3,2386.2,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1726705778768,1.64515245,2386.3,2386.2,4.21977799]
["bitfinex-derivatives","ETHF0:USTF0",1726705778968,1.64515245,2386.3,2386.2,1.01197799]
["bitfinex-derivatives","ETHF0:USTF0",1726705779165,2.19386227,2386.5,2386.2,0.59301799]
["bitfinex-derivatives","ETHF0:USTF0",1726705779462,1.6450798,2386.7,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705779663,2.19386227,2387.2,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726705779869,2.19386227,2387.5,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726705780070,2.19386227,2387.8,2387.4,3.88733101]
["bitfinex-derivatives","ETHF0:USTF0",1726705780276,2.19386227,2387.9,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705780466,3.2078,2388.2,2387.5,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1726705780467,2.19386227,2388.1,2387.5,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1726705780665,2.19386227,2388.1,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705781075,2.61249227,2388.1,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705781268,2.19386227,2388.1,2387.5,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1726705781472,2.19386227,2388.1,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705781672,5.82028227,2388.2,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705781974,2.61250227,2388.1,2387.5,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1726705782178,0.41864,2388.1,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705782368,0.41865,2388.0,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705782674,2.61250227,2388.1,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705782871,0.41864,2388.1,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705783563,5.82028227,2388.2,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705783767,3.62642,2388.2,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705784774,3.2078,2388.2,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705785271,3.2078,2388.2,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705785572,3.2078,2388.2,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726705785978,3.2078,2388.2,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705786178,3.2078,2388.2,2388.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705786877,3.2078,2388.2,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726705787079,3.62642,2388.2,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726705787275,3.62642,2388.2,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705787575,0.41864,2388.1,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705787767,3.62643,2388.2,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705787970,0.41864,2388.1,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705788169,0.41864,2388.1,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705788365,3.62642,2388.2,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705788971,3.2078,2388.2,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705789370,3.2078,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705789371,3.62642,2388.2,2387.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705789578,3.62642,2388.2,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705789882,3.62642,2388.2,2387.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705790476,3.62642,2388.2,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705791182,3.62642,2388.2,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705791778,3.2078,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705792384,3.62642,2388.2,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705792781,0.41864,2388.1,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705793174,0.41864,2388.1,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705793486,3.62642,2388.2,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705794071,0.41864,2388.1,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705794484,3.62642,2388.2,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705794685,3.62642,2388.2,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705795177,3.2078,2388.2,2387.6,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1726705795385,3.2078,2388.2,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705795386,0.41865,2388.0,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705796688,0.41869,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705796980,0.63033309,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705797370,2.12133309,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705799176,1.70264309,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705799380,2.12133309,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705799580,1.70264309,2387.8,2387.6,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1726705799878,1.4456,2388.0,2387.6,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1726705799879,0.41865,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705800081,1.92685,2388.0,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705800275,1.5082,2388.0,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705800475,0.41869,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705800687,1.5082,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705800880,0.4187,2387.8,2387.6,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1726705801385,1.5082,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705801589,1.5082,2388.0,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705801790,1.92686,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705801986,1.5082,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705802187,1.5082,2388.0,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705802587,3.2078,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705802794,2.19386227,2387.8,2386.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726705802990,3.2078,2387.0,2386.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726705803496,4.6523,2387.3,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726705803691,3.2078,2387.1,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705803888,3.2078,2387.1,2387.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705804488,1.86328,2387.3,2387.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726705804489,3.2078,2387.3,2387.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726705804693,3.75140003,2388.0,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705804991,1.5697,2388.0,2387.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726705805183,3.2078,2388.1,2387.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726705805382,3.2078,2388.1,2387.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726705805584,3.2078,2388.1,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726705805896,5.545,2388.6,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726705805897,3.2078,2388.8,2388.0,9.70889998]
["bitfinex-derivatives","ETHF0:USTF0",1726705806099,3.2078,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705806395,3.2078,2388.8,2388.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726705806598,3.2078,2388.8,2388.2,15.91280838]
["bitfinex-derivatives","ETHF0:USTF0",1726705806891,3.2078,2388.8,2388.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726705807290,3.2078,2388.8,2388.2,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726705807599,3.2078,2388.8,2388.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726705807786,1.5749,2389.4,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726705807787,4.7827,2389.4,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726705807988,0.41836,2389.7,2388.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705807989,3.2078,2389.7,2388.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705808185,2.18170003,2390.5,2389.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705808388,3.27699352,2391.1,2389.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705808389,3.2078,2390.6,2389.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705808604,3.2078,2390.6,2389.8,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726705808801,3.2078,2390.9,2390.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705808996,3.2078,2391.7,2390.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726705809305,3.2078,2391.6,2390.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726705809492,3.2078,2391.3,2390.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726705809695,3.2078,2391.0,2390.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726705810198,3.65515918,2391.7,2390.7,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726705810199,3.2078,2391.4,2390.7,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726705810401,3.2078,2391.4,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726705810602,3.2078,2391.4,2390.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726705810802,0.41808,2391.3,2390.6,2.01529]
["bitfinex-derivatives","ETHF0:USTF0",1726705811201,3.2078,2391.1,2390.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726705811503,4.6506,2391.2,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726705811708,3.2078,2391.2,2390.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726705811902,3.2078,2391.2,2390.5,5.39899337]
["bitfinex-derivatives","ETHF0:USTF0",1726705812207,3.2078,2391.2,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705812506,3.2078,2390.9,2390.3,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1726705812698,0.41817,2390.8,2390.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1726705812901,3.2078,2390.9,2389.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726705813206,3.2078,2390.9,2390.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726705813207,3.2078,2390.4,2390.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726705813398,3.2078,2390.4,2389.8,6.821225]
["bitfinex-derivatives","ETHF0:USTF0",1726705813709,3.2078,2390.4,2389.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1726705813710,4.29250918,2390.4,2389.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1726705813898,1.08470918,2390.3,2389.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1726705814216,3.2078,2389.9,2389.5,0.59047386]
["bitfinex-derivatives","ETHF0:USTF0",1726705814403,3.2078,2389.6,2389.5,0.59047386]
["bitfinex-derivatives","ETHF0:USTF0",1726705814704,4.29250918,2389.6,2389.5,0.59047386]
["bitfinex-derivatives","ETHF0:USTF0",1726705814910,7.81097,2389.6,2389.5,0.59047386]
["bitfinex-derivatives","ETHF0:USTF0",1726705815401,7.3926,2389.6,2389.5,0.59047386]
["bitfinex-derivatives","ETHF0:USTF0",1726705815598,2.18170003,2389.8,2389.5,0.59047386]
["bitfinex-derivatives","ETHF0:USTF0",1726705815904,1.08112072,2389.7,2389.5,0.59047386]
["bitfinex-derivatives","ETHF0:USTF0",1726705816206,1.08112072,2389.8,2389.5,1.00885386]
["bitfinex-derivatives","ETHF0:USTF0",1726705816405,1.08112072,2389.8,2389.5,0.59047386]
["bitfinex-derivatives","ETHF0:USTF0",1726705817208,4.70729072,2389.6,2389.5,0.59047386]
["bitfinex-derivatives","ETHF0:USTF0",1726705817399,0.41844,2389.2,2389.1,0.94475818]
["bitfinex-derivatives","ETHF0:USTF0",1726705817595,3.62624,2389.2,2389.1,0.94475818]
["bitfinex-derivatives","ETHF0:USTF0",1726705817799,15.99354003,2389.2,2389.1,0.94475818]
["bitfinex-derivatives","ETHF0:USTF0",1726705818016,13.81184,2389.2,2389.1,0.94475818]
["bitfinex-derivatives","ETHF0:USTF0",1726705818200,13.81184,2389.2,2389.1,0.09535818]
["bitfinex-derivatives","ETHF0:USTF0",1726705818506,13.81184,2389.2,2388.9,0.63589087]
["bitfinex-derivatives","ETHF0:USTF0",1726705818507,0.41848,2389.0,2388.9,0.63589087]
["bitfinex-derivatives","ETHF0:USTF0",1726705819111,13.33490793,2389.0,2388.9,0.63589087]
["bitfinex-derivatives","ETHF0:USTF0",1726705819311,10.60408,2389.0,2388.9,0.63589087]
["bitfinex-derivatives","ETHF0:USTF0",1726705819507,7.33490793,2389.0,2388.9,0.63589087]
["bitfinex-derivatives","ETHF0:USTF0",1726705819804,13.33490793,2389.0,2388.9,0.63589087]
["bitfinex-derivatives","ETHF0:USTF0",1726705820005,7.33490793,2389.0,2388.9,0.63589087]
["bitfinex-derivatives","ETHF0:USTF0",1726705820199,5.23264,2388.9,2388.2,0.63588998]
["bitfinex-derivatives","ETHF0:USTF0",1726705820404,6.33255385,2388.7,2388.2,0.63588998]
["bitfinex-derivatives","ETHF0:USTF0",1726705820599,0.41856,2388.6,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705820809,1.08265415,2388.2,2387.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726705821102,1.08265415,2388.1,2387.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726705821306,1.08265415,2388.1,2387.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1726705821503,3.2078,2388.5,2387.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1726705821711,3.2078,2388.5,2387.7,10.6622]
["bitfinex-derivatives","ETHF0:USTF0",1726705821712,3.2078,2388.5,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726705821908,3.2078,2388.5,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726705822209,3.2078,2388.5,2387.8,5.41221338]
["bitfinex-derivatives","ETHF0:USTF0",1726705822411,3.2078,2388.5,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726705822604,3.2078,2388.5,2387.7,8.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726705822807,3.2078,2388.5,2387.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726705823001,3.62636,2388.5,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726705823306,3.2078,2388.2,2387.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1726705823506,0.41872,2387.7,2387.0,2.00362]
["bitfinex-derivatives","ETHF0:USTF0",1726705823702,3.2078,2387.7,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726705824707,3.2078,2387.7,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726705825008,3.2078,2387.7,2387.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726705825213,3.2078,2387.7,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705825510,3.62645,2388.0,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726705825707,3.2078,2388.0,2387.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726705826106,3.6264,2388.3,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705826306,3.62641,2388.3,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705826505,3.2078,2388.3,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705826818,3.2078,2388.3,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726705827313,3.2078,2388.3,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726705827809,3.2078,2388.3,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705828109,1.4193,2388.9,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726705828110,3.62632,2388.8,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726705828313,0.41853,2388.7,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726705828501,0.41854,2388.7,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726705828903,3.2078,2388.5,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726705829107,3.2078,2388.5,2387.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1726705829108,3.2078,2388.5,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726705829807,3.62637,2388.5,2387.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1726705830011,3.2078,2388.5,2387.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1726705830613,3.2078,2388.5,2387.7,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1726705830804,3.2078,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705831207,3.2078,2387.9,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726705831407,3.2078,2387.9,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726705831610,3.2078,2387.9,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726705831818,3.2078,2387.9,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705832008,3.2078,2387.9,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726705832403,3.2078,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705832818,3.2078,2387.9,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726705833019,3.2078,2387.9,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705833513,3.2078,2387.9,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726705833715,3.2078,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705833909,3.2078,2387.9,2387.3,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1726705834110,3.62648,2387.9,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705834309,0.41869,2387.8,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705834611,3.62648,2387.9,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705834818,3.62648,2387.9,2387.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726705834819,3.2078,2387.9,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705835022,0.41875,2387.5,2386.9,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1726705835206,3.2078,2387.4,2386.7,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726705835412,3.2078,2387.4,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705835413,3.62656,2387.4,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705835615,3.2078,2387.4,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726705836116,3.2078,2387.4,2386.7,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726705836424,3.2078,2387.4,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726705836606,0.41872,2387.6,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726705837512,3.62651,2387.7,2386.7,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726705837912,3.62651,2387.7,2387.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726705838119,3.62651,2387.7,2386.8,9.14683688]
["bitfinex-derivatives","ETHF0:USTF0",1726705838120,3.2078,2388.0,2387.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705838415,3.2078,2388.0,2387.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1726705838920,3.2078,2388.0,2387.1,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1726705838921,0.41872,2387.6,2387.1,6.81468199]
["bitfinex-derivatives","ETHF0:USTF0",1726705839214,0.41872,2387.7,2387.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726705839424,0.41872,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705839425,0.41869,2387.8,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705839613,3.2078,2387.9,2387.3,5.4204444]
["bitfinex-derivatives","ETHF0:USTF0",1726705839812,3.62652,2387.6,2387.3,5.4204444]
["bitfinex-derivatives","ETHF0:USTF0",1726705840007,3.2078,2387.6,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726705840416,3.2078,2387.6,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705840606,3.2078,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705840807,3.2078,2387.6,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705841015,3.2078,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705841317,3.2078,2387.6,2387.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726705841721,3.2078,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705841908,3.2078,2387.6,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705842218,3.62653,2387.6,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705842423,3.62653,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705842725,3.2078,2387.6,2387.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726705843020,7.81453,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705843314,3.2078,2387.1,2386.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1726705843515,3.2078,2387.1,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705843717,2.47637,2387.0,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705843920,3.2078,2386.6,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705844122,3.2078,2386.6,2386.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726705844317,3.6267,2386.6,2386.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726705844623,3.2078,2386.6,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705844823,3.2078,2386.6,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705845321,3.2078,2386.9,2386.5,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726705845620,3.2078,2386.9,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705846109,3.2078,2387.3,2386.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726705846312,3.2078,2386.9,2386.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726705846618,3.62664,2386.9,2386.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1726705846821,3.2078,2386.9,2386.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1726705847024,3.2078,2386.9,2386.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705847325,3.62665,2386.9,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705847523,0.41886,2386.8,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705847721,3.2078,2386.9,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705847920,3.2078,2386.9,2386.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726705847921,3.2078,2386.9,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705848230,3.2078,2387.4,2386.6,4.66725]
["bitfinex-derivatives","ETHF0:USTF0",1726705848418,3.2078,2387.4,2386.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1726705848616,3.2078,2387.7,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705848819,3.2078,2387.7,2386.8,15.11084997]
["bitfinex-derivatives","ETHF0:USTF0",1726705849019,3.2078,2387.7,2387.4,5.45740189]
["bitfinex-derivatives","ETHF0:USTF0",1726705849213,3.2078,2387.7,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726705849412,3.2078,2387.7,2387.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1726705849413,3.62651,2387.7,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726705849616,3.62651,2387.7,2386.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705849617,3.2078,2387.7,2386.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705849824,3.2078,2387.7,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726705850013,3.62651,2387.7,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726705850222,3.2078,2387.7,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726705850421,3.2078,2387.7,2386.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705850721,3.2078,2387.7,2387.0,14.4923541]
["bitfinex-derivatives","ETHF0:USTF0",1726705851023,3.2078,2387.7,2387.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726705852120,3.2078,2387.7,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726705852315,3.2078,2388.1,2387.6,5.32636518]
["bitfinex-derivatives","ETHF0:USTF0",1726705852519,3.2078,2388.1,2387.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726705852722,3.2078,2388.1,2387.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726705853124,3.2078,2388.1,2387.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726705853529,3.2078,2388.1,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705854225,3.2078,2388.1,2387.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726705854430,3.2078,2388.1,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705854924,3.2078,2388.1,2387.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726705855624,3.2078,2388.1,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726705855833,3.2078,2388.1,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705856019,3.2078,2388.1,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705856329,3.2078,2388.1,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726705856629,3.2078,2388.1,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705856925,3.2078,2388.1,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726705857125,3.2078,2387.8,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726705857726,3.2078,2387.8,2387.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726705857921,3.2078,2387.5,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705858527,3.2078,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705858725,3.2078,2387.5,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726705858917,3.62645,2388.0,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726705859123,3.2078,2388.0,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726705859424,3.2078,2388.0,2387.2,6.914259]
["bitfinex-derivatives","ETHF0:USTF0",1726705859425,3.2078,2388.0,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705859621,3.2078,2388.0,2387.2,10.534259]
["bitfinex-derivatives","ETHF0:USTF0",1726705860022,3.2078,2388.0,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726705860226,3.2078,2388.0,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726705860719,3.2078,2388.0,2387.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726705860720,0.41869,2387.8,2387.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726705860927,7.3958,2388.0,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726705860928,3.2078,2387.7,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726705861121,3.2078,2387.7,2387.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726705861426,3.2078,2387.7,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726705861630,7.3958,2387.7,2387.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726705861925,3.2078,2387.7,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726705862121,1.08265415,2387.9,2387.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726705862322,3.2078,2387.7,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726705862530,3.2078,2387.4,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705862832,3.62656,2387.4,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705863026,3.62656,2387.4,2386.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726705863027,1.4147,2387.3,2386.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726705863236,2.91613415,2387.3,2386.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1726705863531,2.91613415,2387.3,2386.7,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1726705863532,3.2078,2387.1,2386.7,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1726705863829,3.2078,2387.1,2386.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726705863830,0.41885,2386.9,2386.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726705864132,1.50150415,2386.9,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705864320,3.2078,2386.8,2386.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726705864526,1.50150415,2386.9,2386.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726705864844,1.50150415,2386.9,2386.0,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726705865031,4.29045415,2386.8,2386.3,0.556205]
["bitfinex-derivatives","ETHF0:USTF0",1726705865233,4.29045415,2386.8,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726705865234,0.41889,2386.7,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726705865421,4.29045415,2386.8,2386.0,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726705865422,4.70932415,2386.8,2386.0,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726705865618,1.08265415,2386.7,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705865821,4.70932415,2386.8,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705866124,4.70932415,2386.8,2386.0,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726705866325,4.29045415,2386.8,2386.0,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726705866526,1.08265415,2387.1,2386.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705866726,1.08265415,2387.1,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726705866926,0.41881,2387.1,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726705867229,0.41886,2386.9,2386.4,5.48081229]
["bitfinex-derivatives","ETHF0:USTF0",1726705867432,4.70931415,2386.9,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705867640,4.70931415,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705867641,4.70930415,2386.9,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705868136,3.62665,2386.9,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705868337,4.70930415,2386.9,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705868531,3.62666,2386.9,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705868730,0.41886,2386.9,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705869035,4.70931415,2386.9,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705869430,4.70931415,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705869632,4.70931415,2386.9,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726705869934,4.70931415,2386.9,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705869935,1.08265415,2386.8,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705870236,1.5326,2386.7,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705870432,1.5326,2386.7,2386.0,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726705870736,3.2078,2386.9,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726705871341,3.2078,2386.9,2386.1,8.6726198]
["bitfinex-derivatives","ETHF0:USTF0",1726705871540,0.41887,2386.8,2386.2,0.55649139]
["bitfinex-derivatives","ETHF0:USTF0",1726705871738,0.41887,2386.8,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726705871937,0.41887,2386.8,2386.1,8.6726198]
["bitfinex-derivatives","ETHF0:USTF0",1726705871938,4.29045415,2386.9,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705872141,0.41887,2386.8,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705872339,4.70930415,2386.9,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705872639,3.2078,2386.9,2386.2,5.37990656]
["bitfinex-derivatives","ETHF0:USTF0",1726705872838,4.70930415,2386.9,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705873044,0.41886,2386.8,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705873249,0.41893,2386.4,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726705873439,0.41893,2386.4,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726705873645,1.89103,2386.4,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726705873845,1.4721,2386.4,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705874037,1.4721,2386.4,2385.7,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1726705874038,1.4721,2386.4,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726705874240,1.89104,2386.4,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726705874541,1.89104,2386.4,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726705874738,2.97369415,2386.4,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726705874943,1.4721,2386.4,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705875137,1.89104,2386.4,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726705875341,1.4721,2386.4,2385.7,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1726705875643,2.97369415,2386.4,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726705875832,0.41896,2386.3,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726705876033,2.55475415,2386.4,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705876249,1.4721,2386.4,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705876745,1.89103,2386.4,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726705877149,1.4721,2386.4,2385.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726705877443,0.41896,2386.3,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726705877640,2.55475415,2386.4,2385.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726705877838,2.55475415,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705878139,1.4721,2386.4,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726705878344,1.4721,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726705878740,4.29045415,2386.8,2386.0,4.25531]
["bitfinex-derivatives","ETHF0:USTF0",1726705878935,3.2078,2386.8,2386.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1726705879138,4.70931415,2386.8,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705879338,4.70931415,2386.8,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726705879339,4.29045415,2386.8,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726705879543,4.29045415,2386.8,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705879739,4.29045415,2386.8,2386.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1726705879740,4.70932415,2386.8,2386.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1726705880141,4.70932415,2386.8,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705880541,0.41892,2386.5,2386.1,1.83597]
["bitfinex-derivatives","ETHF0:USTF0",1726705880741,5.73125415,2386.8,2386.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1726705880944,1.08265415,2386.7,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726705881137,0.41888,2386.7,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726705881343,0.41889,2386.7,2385.9,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1726705881548,1.50154415,2386.7,2385.9,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1726705881851,1.08265415,2386.7,2385.9,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1726705882151,2.57755415,2387.2,2386.4,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1726705882343,2.57755415,2387.2,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705882344,1.4949,2387.2,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705882539,1.4949,2387.2,2386.5,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726705882540,0.41882,2387.1,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705882954,0.41882,2387.1,2386.5,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726705883143,1.4949,2387.2,2386.5,5.56147]
["bitfinex-derivatives","ETHF0:USTF0",1726705883340,1.08265415,2387.3,2387.2,1.46578]
["bitfinex-derivatives","ETHF0:USTF0",1726705883544,1.08265415,2387.5,2386.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726705883753,3.2078,2387.3,2386.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726705883947,0.4188,2387.2,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705884143,4.70923415,2387.3,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705884338,3.2078,2387.3,2386.6,2.60441]
["bitfinex-derivatives","ETHF0:USTF0",1726705884544,3.2078,2387.3,2386.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726705885054,3.2078,2387.3,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705885246,4.29045415,2387.3,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705885448,3.62658,2387.3,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705885650,3.2078,2387.3,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705885851,3.2078,2387.3,2386.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726705886042,3.2078,2387.3,2386.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726705886354,4.29045415,2387.3,2386.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726705886552,4.29045415,2387.3,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705886553,0.41879,2387.3,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705886854,1.50144415,2387.3,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726705887360,3.2078,2387.3,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726705887557,4.29045415,2387.3,2386.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726705888049,3.2078,2387.0,2386.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726705888248,3.2078,2386.7,2385.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726705888451,3.2078,2386.7,2386.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726705888648,0.4189,2386.6,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705888848,0.4189,2386.6,2386.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726705889048,0.4189,2386.6,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726705889352,4.29045415,2386.7,2386.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726705889544,2.67380181,2386.8,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705889545,3.62672,2386.5,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705889746,0.41893,2386.4,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705889955,3.2078,2386.5,2386.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726705890252,0.41899,2386.1,2385.3,4.32075441]
["bitfinex-derivatives","ETHF0:USTF0",1726705890448,0.41899,2386.1,2385.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726705890649,3.62,2386.1,2385.4,9.97471277]
["bitfinex-derivatives","ETHF0:USTF0",1726705890851,0.41905,2385.8,2385.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1726705891350,0.41905,2385.8,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726705891556,3.2078,2385.9,2385.1,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1726705891752,3.2078,2385.9,2384.9,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726705892255,3.2078,2385.9,2384.7,0.89134826]
["bitfinex-derivatives","ETHF0:USTF0",1726705892256,3.2078,2385.0,2384.7,0.89134826]
["bitfinex-derivatives","ETHF0:USTF0",1726705892451,4.03921,2384.8,2384.7,0.89134826]
["bitfinex-derivatives","ETHF0:USTF0",1726705892654,3.62,2384.8,2384.7,0.89134826]
["bitfinex-derivatives","ETHF0:USTF0",1726705892954,8.23281,2384.8,2384.7,0.89134826]
["bitfinex-derivatives","ETHF0:USTF0",1726705893148,14.23281,2384.8,2384.7,0.89134826]
["bitfinex-derivatives","ETHF0:USTF0",1726705893956,14.69281,2384.8,2384.7,0.89134826]
["bitfinex-derivatives","ETHF0:USTF0",1726705894267,4.1936,2384.8,2384.7,0.89134826]
["bitfinex-derivatives","ETHF0:USTF0",1726705894757,10.61281,2384.8,2384.7,0.89134826]
["bitfinex-derivatives","ETHF0:USTF0",1726705894958,14.69281,2384.8,2384.7,0.89134826]
["bitfinex-derivatives","ETHF0:USTF0",1726705895146,14.2736,2384.8,2383.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726705895351,3.2078,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705895551,3.2078,2384.4,2383.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726705895858,3.62709,2384.4,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726705896057,3.62709,2384.4,2383.3,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726705896058,7.2878,2384.4,2383.3,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726705896260,3.2078,2383.9,2383.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726705896450,3.2078,2384.0,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726705897558,3.2078,2384.0,2383.0,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1726705897860,3.2078,2384.0,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726705898161,6.0755,2384.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705898349,6.49481,2384.3,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726705898757,6.0755,2384.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705898957,6.49481,2384.3,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705899157,6.0755,2384.3,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705899464,6.0755,2384.3,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726705899955,0.41932,2384.2,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726705900156,6.0755,2384.3,2383.0,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1726705900356,6.0755,2384.3,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726705900357,0.41935,2384.1,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726705900659,0.41934,2384.1,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726705900864,0.41934,2384.1,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726705901253,6.49481,2384.3,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705901959,6.0755,2384.3,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726705902160,6.0755,2384.3,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705902161,6.49482,2384.3,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705902859,6.49482,2384.3,2383.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726705903054,6.0755,2384.3,2383.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1726705903252,3.2078,2384.3,2383.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726705903459,3.2078,2384.7,2383.6,4.25634]
["bitfinex-derivatives","ETHF0:USTF0",1726705903652,3.2078,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726705903857,3.2078,2384.7,2383.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726705904054,3.2078,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726705904256,3.2078,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705904761,3.2078,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726705905157,3.2078,2384.7,2384.0,14.558775]
["bitfinex-derivatives","ETHF0:USTF0",1726705905460,3.2078,2384.7,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726705905662,3.2078,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726705905965,3.2078,2384.7,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726705906453,0.41928,2384.5,2383.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1726705906654,0.41928,2384.5,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726705906958,3.62703,2384.7,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726705907156,3.62703,2384.7,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726705907361,3.2078,2384.4,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726705907564,3.2078,2384.4,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726705907765,3.62709,2384.4,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726705908066,1.424,2384.3,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726705908265,1.8433,2384.3,2383.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726705908563,3.2078,2384.1,2383.4,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726705908765,0.41933,2384.2,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726705909061,0.41932,2384.2,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705909257,2.89,2384.3,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726705909461,3.62714,2384.1,2383.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726705909657,3.62714,2384.1,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726705909658,3.2078,2384.1,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726705909867,0.41936,2384.0,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726705910073,3.2078,2384.1,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726705910259,3.62715,2384.1,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726705910454,0.41936,2384.0,2383.3,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1726705910660,3.2078,2384.1,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726705910859,3.2078,2384.1,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726705911070,3.2078,2384.1,2383.3,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1726705911273,3.62715,2384.1,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726705912161,3.2078,2384.1,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726705912466,3.62714,2384.1,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726705912857,3.62714,2384.1,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726705912858,3.2078,2384.1,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726705913468,3.2078,2384.1,2383.4,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1726705913658,3.2078,2384.1,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705915763,3.2078,2384.5,2383.7,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1726705915962,3.2078,2384.5,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726705916169,0.41929,2384.4,2383.6,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726705916362,0.4193,2384.3,2383.6,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726705916562,3.2078,2384.5,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726705916766,0.41933,2384.2,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726705916972,0.41933,2384.2,2383.6,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726705916973,0.41933,2384.2,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726705917272,3.2078,2384.1,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705917570,0.41935,2384.0,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705917775,0.41936,2384.0,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726705918070,3.2078,2384.1,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705918071,3.62715,2384.1,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705918467,3.2078,2384.1,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726705918966,3.2078,2384.1,2383.3,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1726705919164,3.2078,2383.8,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705919461,6.8278,2383.9,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705919662,3.2078,2383.3,2382.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1726705919864,3.2078,2383.3,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705919865,1.04874,2383.2,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705920065,0.41954,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726705920263,3.2078,2382.9,2382.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726705921080,3.2078,2383.4,2382.6,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1726705921265,3.2078,2383.4,2382.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1726705921465,3.62727,2383.4,2383.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726705921666,3.2078,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726705922060,3.2078,2383.4,2382.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1726705922061,3.62726,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726705922266,3.2078,2383.4,2382.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1726705922469,3.2078,2383.4,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726705922664,3.2078,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705922665,3.62,2383.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705922871,0.4195,2383.2,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726705923076,6.8278,2383.3,2382.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726705923288,3.2078,2383.3,2382.6,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1726705923466,3.2078,2383.6,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705923672,9.7027,2383.9,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705923877,0.20755002,2383.8,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705924076,6.0827,2383.9,2383.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726705924481,6.0827,2383.9,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726705924675,3.2078,2383.9,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705924879,3.2078,2383.9,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726705925083,5.767,2384.1,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705925084,5.767,2384.1,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726705925384,3.2078,2384.5,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705925589,6.8278,2384.5,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705925792,6.8278,2384.5,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726705926082,0.41936,2384.0,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726705926281,4.03938,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705926476,4.03938,2383.9,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726705926477,7.24719,2383.9,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726705926683,0.4194,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705926885,0.41941,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705927089,3.62723,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705927288,6.8278,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705927585,7.24723,2383.6,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726705927787,1.407,2383.5,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726705927983,8.2643,2383.9,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726705928181,1.8264,2383.8,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705928382,1.407,2383.8,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726705928584,1.407,2383.8,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705928889,3.2078,2383.9,2383.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1726705929089,3.2078,2383.9,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726705929294,3.2078,2383.9,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705929483,3.2078,2383.9,2383.3,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1726705929791,3.2078,2383.9,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726705929979,7.8152,2383.8,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726705930177,12.3367,2383.8,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726705930387,3.2078,2383.5,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726705930790,3.2078,2383.5,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726705930995,3.2078,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705931180,3.2078,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726705931385,3.2078,2383.4,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726705931694,3.2078,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726705931893,3.62726,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726705932087,3.2078,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726705932389,3.2078,2383.4,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726705932594,3.2078,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705932886,3.2078,2383.4,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726705933079,6.1575,2383.8,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705933278,1.4365,2384.1,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726705933279,3.2078,2384.1,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726705933480,3.2078,2384.1,2383.5,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1726705933694,3.2078,2384.1,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726705934681,3.2078,2384.1,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726705934887,3.2078,2384.1,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726705936184,3.2078,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705936386,3.2078,2384.1,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726705937296,3.2078,2384.1,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726705937297,16.61586831,2384.1,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726705937495,0.41944,2383.6,2383.2,2.43883434]
["bitfinex-derivatives","ETHF0:USTF0",1726705937790,1.09538201,2383.6,2383.5,0.54845402]
["bitfinex-derivatives","ETHF0:USTF0",1726705937993,1.09538201,2383.6,2383.2,2.01935434]
["bitfinex-derivatives","ETHF0:USTF0",1726705938291,4.30318201,2383.5,2383.3,0.96806019]
["bitfinex-derivatives","ETHF0:USTF0",1726705938484,4.30318201,2383.5,2383.2,2.01935434]
["bitfinex-derivatives","ETHF0:USTF0",1726705938485,1.09538201,2383.5,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726705938885,1.64307302,2383.7,2383.2,2.01935434]
["bitfinex-derivatives","ETHF0:USTF0",1726705938886,1.09538201,2383.6,2383.2,2.01935434]
["bitfinex-derivatives","ETHF0:USTF0",1726705939090,1.09538201,2383.6,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726705939284,1.09538201,2383.6,2383.4,0.54855785]
["bitfinex-derivatives","ETHF0:USTF0",1726705939285,1.09538201,2383.6,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726705939998,1.09538201,2383.5,2383.2,0.64055434]
["bitfinex-derivatives","ETHF0:USTF0",1726705940196,2.16530831,2384.4,2383.6,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1726705940391,3.2078,2384.7,2383.6,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1726705940392,3.2078,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705940587,3.2078,2384.7,2384.2,1.42460987]
["bitfinex-derivatives","ETHF0:USTF0",1726705940782,3.2078,2384.7,2383.7,18.22062587]
["bitfinex-derivatives","ETHF0:USTF0",1726705940783,3.2078,2384.3,2383.7,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726705940987,0.41934,2384.1,2383.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726705941184,0.41936,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705941391,0.41936,2384.0,2383.7,0.54863519]
["bitfinex-derivatives","ETHF0:USTF0",1726705941392,1.5001,2384.0,2383.7,0.54863519]
["bitfinex-derivatives","ETHF0:USTF0",1726705941587,1.91946,2384.0,2383.6,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1726705941788,5.12725,2384.0,2383.7,0.54864172]
["bitfinex-derivatives","ETHF0:USTF0",1726705942000,4.7079,2384.0,2383.6,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1726705942183,4.7079,2384.0,2383.7,0.57597531]
["bitfinex-derivatives","ETHF0:USTF0",1726705942386,4.7079,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705942387,8.9031,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705942595,8.9031,2384.0,2383.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726705942596,2.16530831,2383.9,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726705942797,6.87320831,2384.0,2383.6,0.57599985]
["bitfinex-derivatives","ETHF0:USTF0",1726705942988,2.16530831,2383.9,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726705943187,2.19293652,2384.0,2383.6,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726705943398,2.70622385,2384.7,2383.8,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1726705943600,6.0798,2384.8,2383.9,2.98063399]
["bitfinex-derivatives","ETHF0:USTF0",1726705943795,6.0798,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726705944099,6.49902,2384.8,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726705944295,6.49902,2384.8,2383.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726705944296,6.0798,2384.8,2383.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726705944490,0.41924,2384.7,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726705944795,3.2078,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726705944996,3.2078,2384.5,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726705945190,3.2078,2384.5,2384.1,0.99495586]
["bitfinex-derivatives","ETHF0:USTF0",1726705945393,3.2078,2384.5,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726705945603,3.2078,2384.5,2383.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726705945795,3.2078,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726705946004,2.70622385,2385.1,2384.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726705946190,3.8231591,2385.7,2384.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726705946191,5.66322385,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705946498,0.41909,2385.5,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726705946697,2.957,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705946891,2.957,2385.6,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726705947097,2.957,2385.6,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726705947298,2.957,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705947503,2.957,2385.6,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726705947691,2.957,2385.6,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726705947894,2.957,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705948098,0.41909,2385.5,2384.9,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1726705948401,6.577,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705948595,0.41912,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705948993,3.2078,2385.4,2385.0,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726705949219,2.70622385,2386.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705949500,1.4937,2386.0,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705949692,1.4683,2385.9,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726705950004,1.4683,2385.9,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726705950207,1.4683,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705950499,1.4683,2385.9,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726705951899,1.4683,2385.9,2385.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726705952202,1.4683,2385.9,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726705952503,1.4683,2385.9,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726705952703,1.4683,2385.9,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726705953003,1.4683,2385.9,2385.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726705953004,13.11922385,2386.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705953208,0.4189,2386.6,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726705953396,1.5324,2386.7,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726705953700,0.4189,2386.6,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726705953905,0.63350209,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705954200,1.26185209,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705954397,1.94766,2386.3,2385.8,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1726705954592,1.94766,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705954789,1.91267,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705955202,3.2078,2387.0,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705955395,3.2078,2387.0,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705955396,0.41884,2387.0,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705955597,0.626976,2387.1,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705955902,0.626976,2387.1,2386.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726705956299,0.41883,2387.0,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705956490,0.626976,2387.1,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726705956693,0.41882,2387.1,2386.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726705956896,3.22760503,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705957304,3.22760503,2387.2,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705957507,4.03884,2387.0,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726705957805,3.2078,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705957995,3.62658,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705958194,3.2078,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705958698,2.9575,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705958999,1.551,2388.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705959312,2.9575,2388.2,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726705959608,3.62641,2388.3,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705959609,3.2078,2388.3,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705959903,3.2078,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705960205,3.2078,2388.3,2387.7,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1726705960407,5.36867352,2389.9,2387.7,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1726705960408,3.2078,2389.6,2388.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726705960698,3.2078,2389.6,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726705960699,0.4184,2389.5,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726705960902,3.2078,2389.6,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705960903,0.41844,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705961096,1.04598,2389.5,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705961294,0.41849,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705961796,0.41848,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705962500,0.41848,2389.0,2388.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726705962501,0.4185,2388.9,2388.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726705962703,3.2078,2389.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705963003,3.2078,2389.0,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726705963004,0.41854,2388.7,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726705963206,0.41856,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705963710,3.2078,2388.7,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705963901,0.41856,2388.6,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726705964100,0.41857,2388.5,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726705964413,0.41855,2388.6,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705964706,0.41855,2388.6,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726705964900,0.41856,2388.5,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726705965102,0.41858,2388.5,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726705965403,3.2078,2388.7,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726705965404,3.2078,2388.7,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705965608,0.41859,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705965911,0.41859,2388.4,2387.9,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1726705966203,0.41858,2388.4,2387.9,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1726705966400,3.2078,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705966707,0.41859,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705966907,3.2078,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705967410,0.41859,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705967608,0.41859,2388.4,2387.9,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1726705967908,0.41859,2388.4,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705967909,3.2078,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705968105,3.83096603,2388.1,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726705968300,3.41232603,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705968500,0.41867,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705968905,0.41866,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705969212,0.41867,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705969405,0.41866,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705969606,0.41866,2388.0,2387.5,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1726705969906,3.41232603,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705969907,0.41864,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705970102,0.41862,2388.2,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726705970310,0.41863,2388.1,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726705970606,1.04655,2388.2,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705970918,0.4187,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705972003,4.07,2387.9,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705972199,0.41878,2387.3,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705972606,0.41876,2387.4,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705972816,0.41876,2387.4,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705973006,3.2078,2387.6,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705973200,0.41875,2387.5,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705973621,0.41874,2387.5,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726705973814,7.53177,2387.7,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705974014,0.41877,2387.3,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726705974201,3.2078,2387.4,2386.8,4.60765]
["bitfinex-derivatives","ETHF0:USTF0",1726705974403,3.2078,2388.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705974601,3.2078,2388.5,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705975007,3.2078,2388.5,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726705975217,3.62637,2388.5,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726705975417,3.2078,2388.5,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705975615,3.62636,2388.5,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726705975921,2.9116,2388.8,2387.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726705976310,0.41857,2388.5,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726705976506,0.41858,2388.4,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726705976816,0.41856,2388.6,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705977202,0.41856,2388.5,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705977617,0.34137914,2389.4,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726705977618,3.2078,2389.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705977823,2.09114,2390.5,2389.0,4.25399]
["bitfinex-derivatives","ETHF0:USTF0",1726705977824,1.4991,2390.2,2389.0,4.25399]
["bitfinex-derivatives","ETHF0:USTF0",1726705978015,1.4991,2390.2,2389.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726705978207,0.41829,2390.1,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726705978620,0.41836,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705978810,0.41834,2389.8,2389.3,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1726705979306,0.41833,2389.9,2389.3,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1726705979508,0.41835,2389.8,2389.3,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1726705979705,0.41833,2389.9,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726705980121,0.41835,2389.8,2389.3,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1726705980320,0.41836,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705980816,0.41836,2389.7,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726705981022,0.41838,2389.6,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726705981320,4.25358,2390.0,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726705981507,0.4184,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705981711,0.4184,2389.5,2389.0,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1726705981914,1.04585,2389.8,2389.0,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1726705981915,0.41841,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705982111,0.4184,2389.5,2389.0,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726705982314,0.41841,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705982518,1.86579,2389.6,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726705982815,0.41841,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705983113,1.4474,2389.6,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726705983324,1.4474,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705983613,1.4474,2389.6,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726705984011,1.4474,2389.6,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726705984210,1.4474,2389.6,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726705984514,1.4474,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705984722,1.86578,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705985207,1.86578,2389.6,2389.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726705985411,1.4474,2389.6,2389.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726705985603,1.4474,2389.6,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726705985604,1.86578,2389.6,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726705985817,1.4474,2389.6,2389.0,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726705986121,0.4184,2389.5,2389.0,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1726705986521,0.4184,2389.5,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726705986706,1.4474,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705986909,0.41841,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705987220,0.4184,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705987518,0.41841,2389.4,2389.0,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726705987716,0.41841,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705987918,1.4474,2389.6,2389.0,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726705988120,1.4474,2389.6,2388.5,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726705988121,1.04602,2389.4,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705988316,0.41844,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705988523,1.4474,2389.6,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705988819,1.3995,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705989121,3.2078,2390.0,2389.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726705989320,1.4691,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705989624,3.2078,2390.5,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705989826,4.88534671,2390.5,2389.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1726705990019,4.88534671,2390.5,2389.3,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1726705990020,0.41834,2389.8,2389.3,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1726705990212,0.41834,2389.8,2389.3,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1726705990417,0.41836,2389.7,2389.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726705990622,0.41835,2389.8,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726705990920,0.41835,2389.8,2389.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726705991121,3.2078,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705991323,3.2078,2390.2,2389.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726705991718,3.2078,2390.2,2389.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726705992223,3.2078,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705992413,4.6769,2390.5,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705992619,5.09512,2390.5,2389.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726705992819,0.41823,2390.4,2389.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726705993023,4.6769,2390.5,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705993231,3.2078,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705993422,0.41832,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705993726,0.41833,2389.9,2389.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726705993925,3.2078,2390.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705994131,0.41836,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705994429,3.2078,2389.5,2388.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726705994731,3.2078,2389.5,2388.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726705994732,0.41844,2389.2,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726705994918,3.2078,2389.1,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705995425,3.2078,2389.5,2388.3,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726705995630,0.41844,2389.2,2388.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726705995821,0.41844,2389.2,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726705996138,0.41846,2389.1,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726705996322,3.62625,2389.2,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726705996727,0.41843,2389.3,2388.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726705997639,0.41846,2389.1,2388.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726705997931,0.41847,2389.1,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705998234,0.41847,2389.1,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726705998432,3.2078,2389.2,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705998735,1.85309,2389.0,2388.3,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1726705998934,1.4346,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726705999234,0.41852,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706000036,0.4185,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706000237,0.41852,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706000433,3.2078,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706000738,2.67427926,2388.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706000936,0.41859,2388.4,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726706001143,0.4186,2388.3,2387.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726706001433,0.4186,2388.4,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726706002633,0.41861,2388.3,2387.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726706002938,0.41862,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706003238,0.41862,2388.2,2387.6,4.03871]
["bitfinex-derivatives","ETHF0:USTF0",1726706003239,0.41871,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706003833,0.41875,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706004034,0.41875,2387.5,2386.9,4.12206975]
["bitfinex-derivatives","ETHF0:USTF0",1726706004236,7.9675,2387.8,2386.9,4.12206975]
["bitfinex-derivatives","ETHF0:USTF0",1726706004441,0.4188,2387.2,2386.9,4.12206975]
["bitfinex-derivatives","ETHF0:USTF0",1726706004736,3.2078,2387.3,2386.9,0.91426975]
["bitfinex-derivatives","ETHF0:USTF0",1726706004926,3.62658,2387.3,2386.9,0.91426975]
["bitfinex-derivatives","ETHF0:USTF0",1726706005130,0.4188,2387.2,2386.9,0.91426975]
["bitfinex-derivatives","ETHF0:USTF0",1726706005328,3.2078,2387.3,2386.9,0.91426975]
["bitfinex-derivatives","ETHF0:USTF0",1726706005839,3.62658,2387.3,2386.9,0.91426975]
["bitfinex-derivatives","ETHF0:USTF0",1726706006038,0.41879,2387.2,2386.9,0.91426975]
["bitfinex-derivatives","ETHF0:USTF0",1726706006247,0.41883,2387.0,2386.9,0.91426975]
["bitfinex-derivatives","ETHF0:USTF0",1726706006433,3.62663,2387.0,2386.9,0.91426975]
["bitfinex-derivatives","ETHF0:USTF0",1726706007034,1.81942,2387.1,2386.9,0.91426975]
["bitfinex-derivatives","ETHF0:USTF0",1726706007239,0.41883,2387.0,2386.9,0.91426975]
["bitfinex-derivatives","ETHF0:USTF0",1726706007449,1.81942,2387.1,2386.9,0.91426975]
["bitfinex-derivatives","ETHF0:USTF0",1726706007634,4.60843,2387.0,2386.9,0.91426975]
["bitfinex-derivatives","ETHF0:USTF0",1726706008232,7.81623,2387.0,2386.9,0.70836975]
["bitfinex-derivatives","ETHF0:USTF0",1726706008434,7.81623,2387.0,2386.8,0.91431143]
["bitfinex-derivatives","ETHF0:USTF0",1726706008435,0.41884,2386.9,2386.8,0.91431143]
["bitfinex-derivatives","ETHF0:USTF0",1726706009036,4.60844,2386.9,2386.8,0.91431143]
["bitfinex-derivatives","ETHF0:USTF0",1726706009239,0.41884,2386.9,2386.8,0.91431143]
["bitfinex-derivatives","ETHF0:USTF0",1726706010237,0.41884,2386.9,2386.8,0.70711143]
["bitfinex-derivatives","ETHF0:USTF0",1726706010941,4.60844,2386.9,2386.8,0.70711143]
["bitfinex-derivatives","ETHF0:USTF0",1726706011846,4.60844,2386.9,2386.8,0.50171144]
["bitfinex-derivatives","ETHF0:USTF0",1726706012344,4.81616825,2386.9,2386.8,0.50171144]
["bitfinex-derivatives","ETHF0:USTF0",1726706012845,4.81616825,2386.9,2386.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726706012846,0.4189,2386.6,2386.0,7.76479]
["bitfinex-derivatives","ETHF0:USTF0",1726706013037,0.4189,2386.6,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726706013237,0.41889,2386.7,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726706013436,4.25488,2387.0,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706013644,4.25488,2387.0,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726706013844,4.25488,2387.0,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726706013845,0.41889,2386.7,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726706014347,0.41888,2386.7,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726706014750,3.2078,2387.0,2385.6,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1726706014751,3.2078,2387.0,2386.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706015046,3.2078,2387.4,2386.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706015357,0.32575799,2387.6,2386.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706015645,3.2078,2387.8,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706015845,0.41878,2387.3,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726706016244,3.2078,2387.6,2386.7,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726706016245,4.78818364,2387.6,2386.7,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726706016454,1.62550267,2389.4,2387.9,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1726706016639,1.04599,2389.5,2388.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706016844,4.5809,2389.3,2388.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706017150,0.41847,2389.1,2388.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706017350,1.3731,2389.3,2388.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706017645,0.41849,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706017848,3.2078,2389.1,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706018046,0.41849,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706018452,0.41848,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706018749,3.2078,2389.1,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706018750,0.4185,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706018948,6.6445,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706019341,6.226,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706019853,6.6445,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706023949,6.226,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706024558,6.225,2388.9,2388.4,7.69637]
["bitfinex-derivatives","ETHF0:USTF0",1726706024754,6.225,2388.9,2388.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706024950,6.225,2388.9,2388.4,7.69638]
["bitfinex-derivatives","ETHF0:USTF0",1726706025347,6.225,2388.9,2388.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706025551,6.225,2388.9,2388.4,7.69638]
["bitfinex-derivatives","ETHF0:USTF0",1726706025756,6.25386,2390.8,2388.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706026049,0.20837085,2390.8,2389.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706026255,0.20837085,2390.8,2388.9,14.71445164]
["bitfinex-derivatives","ETHF0:USTF0",1726706026256,1.4639,2391.1,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706026457,1.4639,2391.1,2390.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706026458,1.4639,2391.1,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726706026664,1.4639,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706027253,1.4639,2391.1,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706028149,1.4639,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706029057,1.88202,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706029245,1.4639,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706029952,1.04503,2391.7,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706029953,2.16766629,2392.2,2391.0,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706030258,2.8767,2393.0,2392.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706030462,2.8767,2393.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706030650,1.5065,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706030857,1.4439,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706031164,0.21264399,2393.6,2393.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726706031456,9.4298,2394.4,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726706031657,0.41757,2394.2,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706031959,10.68617938,2394.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706032160,0.41765,2393.8,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706032346,3.2078,2394.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706032752,3.2078,2393.7,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706032953,0.41774,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706033264,6.496,2393.6,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706033450,0.41774,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706033651,6.496,2393.6,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706033958,3.2078,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706034165,0.41772,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706035060,3.2078,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706035265,0.41775,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706035465,3.2078,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706035760,0.4178,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706035965,0.20960749,2393.2,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706036160,3.2078,2393.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706036667,3.2078,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706036964,0.4178,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706037661,0.41781,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706037859,0.2059078,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706038059,0.4178,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706038457,1.4844,2393.5,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706038754,6.493,2393.8,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706038961,0.41763,2393.9,2393.1,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1726706039465,6.493,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706039761,6.493,2394.0,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706039963,0.41766,2393.7,2393.0,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1726706040163,0.41766,2393.7,2392.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706040164,0.41767,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706040464,0.41767,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706040652,3.2078,2394.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706040850,3.2078,2394.1,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706040851,6.493,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706041051,0.41768,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706041255,6.493,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706041256,0.41769,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706041460,0.41771,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706042266,0.41775,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706042763,1.04423,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706043069,1.04424,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706043264,0.41777,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706043467,4.25182,2394.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706043765,0.41763,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706043956,3.2078,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706044153,4.1776,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706044355,1.04405,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706044566,0.41774,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706044760,0.41774,2393.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706044761,0.41781,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706044957,0.41786,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706045365,0.41789,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706045961,4.591,2393.1,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706046157,3.2078,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706046359,0.41779,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706046560,3.2078,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706047571,0.41775,2393.2,2392.6,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1726706047773,3.2078,2393.4,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726706047974,3.62551,2393.4,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706048165,0.41777,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706048473,3.2078,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706048769,6.49,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706048972,1.3832,2393.7,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726706049162,0.41768,2393.6,2392.9,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1726706049369,1.80086,2393.7,2392.9,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1726706049670,1.3832,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706049874,0.41771,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706050170,0.41772,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706050367,1.3832,2393.7,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706050571,0.41773,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706050966,0.41774,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706051161,0.41775,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706051366,0.41773,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706051568,1.3832,2393.7,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706051769,1.0442,2393.6,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706052066,0.41775,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706052266,0.41776,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706052474,1.0442,2393.6,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706052663,0.41773,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706052863,0.41771,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706053680,6.489,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706053972,1.4386,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706054166,1.4386,2394.2,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706054367,1.4386,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706054567,1.4695,2394.5,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706054863,1.5083,2395.0,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706055067,0.41745,2394.9,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706055266,1.04371,2394.7,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706055472,0.41755,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706055671,0.41754,2394.4,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706056172,0.4176,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706056373,4.1768,2394.3,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706056374,0.41765,2393.7,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706056568,3.2078,2394.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706056770,0.41772,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706057175,3.2078,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706057382,0.41773,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706057680,3.2078,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706057681,1.04423,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706057871,0.41776,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706058480,5.65163,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706058676,0.41776,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706058871,1.04427,2393.4,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706059082,4.6074,2393.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706059379,3.2078,2393.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706059578,0.20387355,2393.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706059775,1.04433,2393.3,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706059973,3.2078,2393.2,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706060173,0.41784,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706060370,1.0444,2393.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706060578,0.41785,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706060780,1.04449,2392.9,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706060969,4.1792,2393.0,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706061175,0.41789,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706061479,1.04458,2392.7,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706061674,0.41793,2392.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706061981,1.04467,2392.5,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706062178,0.41796,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706062388,3.2078,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706062579,4.25244,2392.6,2391.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706062882,1.5043,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706062883,0.41791,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706063182,1.5043,2392.7,2391.9,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726706063383,1.5043,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706063695,0.41787,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706063878,5.6843,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706064082,5.6843,2392.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706064083,3.2078,2392.6,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706064273,1.04471,2392.4,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706064471,1.04481,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706064679,0.418,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706064877,0.41798,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706065077,0.41799,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706065279,6.465,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706065584,0.418,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706065772,0.418,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706065974,0.41799,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706066177,0.418,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706066378,0.418,2391.7,2391.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706066876,6.465,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706066877,1.04488,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706067275,0.41801,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706067473,0.41799,2391.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706067785,6.465,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706068086,0.41801,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706068385,1.04489,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706068581,1.04489,2392.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706068582,3.2078,2391.8,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706068787,1.0451,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706068980,0.41813,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706069385,4.1824,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706069583,0.4182,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706069786,1.04528,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706069787,0.41819,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706069981,0.4182,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706070288,2.55297,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706070289,1.5076,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706070886,3.2078,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706071194,1.5076,2391.6,2390.8,7.69596]
["bitfinex-derivatives","ETHF0:USTF0",1726706071385,0.41806,2391.4,2390.8,7.69595]
["bitfinex-derivatives","ETHF0:USTF0",1726706071588,1.5076,2391.6,2390.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706071776,1.5076,2391.6,2390.8,7.69595]
["bitfinex-derivatives","ETHF0:USTF0",1726706071982,0.41806,2391.4,2390.8,7.69595]
["bitfinex-derivatives","ETHF0:USTF0",1726706072781,0.41808,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706072991,0.41809,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706073987,1.0451,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706074189,0.41811,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706074579,0.41811,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706074991,0.41813,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706075388,0.41812,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706075683,1.5076,2391.6,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706076192,0.41812,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706076877,0.41808,2391.3,2390.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706077086,1.62881494,2391.9,2391.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706077282,1.62881494,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706077486,0.41791,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706077677,0.41791,2392.3,2391.8,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726706077883,11.8405,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706078087,0.41797,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706078385,1.04475,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706078782,1.0448,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706078984,0.41797,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706079785,5.43515298,2391.9,2391.3,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726706079985,1.25435298,2391.9,2391.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726706080185,1.25435298,2391.9,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706080186,1.04497,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706080488,0.41804,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706080692,1.04497,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706080883,0.41805,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706081082,1.04497,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706081083,0.41803,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706081381,0.41804,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706081781,1.04497,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706081988,0.41801,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706082181,0.41802,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706082782,2.67361494,2392.2,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706082986,0.41802,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706083186,0.41808,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706083491,1.04509,2391.6,2390.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706083700,1.04514,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706083882,0.41809,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706084088,1.04514,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706084392,0.4181,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706084588,1.60368687,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706084788,0.41797,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706084993,0.418,2391.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706085194,0.41798,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706085585,1.85864,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706085898,0.41796,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706086094,0.41794,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706086292,0.41795,2392.0,2391.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706086598,1.0448,2392.2,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706086891,1.62881494,2392.2,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706087098,1.04488,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706087297,0.41802,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706087485,0.20860348,2391.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706087691,0.41802,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706087893,0.41804,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706088291,0.41806,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706088494,0.41807,2391.3,2390.8,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1726706088695,0.41807,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706088898,1.3763,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706089097,1.449,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706089298,0.41807,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706089502,0.41808,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706089901,0.41809,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706090091,0.41809,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706090507,0.21291056,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706090705,2.67395494,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706090706,0.41812,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706091199,0.41813,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706091398,1.04518,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706091604,0.41814,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706091801,0.41811,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706091997,0.41813,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706092197,1.04522,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706092500,0.41814,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706092898,0.41814,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706093204,0.41814,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706093793,7.92781494,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706093995,0.41813,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706094703,7.92781494,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706094704,6.299,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706095006,0.41812,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706095199,0.41813,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706095797,0.41811,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706096102,1.62881494,2391.5,2391.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726706096307,0.41803,2391.6,2391.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1726706096497,2.04684494,2391.6,2391.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1726706096698,2.04684494,2391.6,2391.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706096699,1.62881494,2391.6,2391.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706096896,7.92781494,2391.9,2391.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706097098,6.299,2391.9,2391.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706097298,0.418,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706097700,0.41803,2391.6,2391.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706097897,1.62881494,2391.8,2391.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706098108,0.41804,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706098315,0.41803,2391.6,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706098507,0.41805,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706098810,1.62881494,2391.6,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706099003,2.73141494,2391.7,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706099207,2.73141494,2391.7,2390.6,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1726706099208,0.41809,2391.2,2390.6,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1726706099403,0.41812,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706099600,1.04519,2391.3,2390.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726706099801,1.04519,2391.3,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726706099802,1.60313,2391.0,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726706100005,1.60313,2391.0,2390.3,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1726706100006,1.185,2391.0,2390.3,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1726706100209,0.41814,2390.9,2390.3,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1726706100514,1.60313,2391.0,2390.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726706100914,0.41815,2390.9,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706101223,1.185,2391.0,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726706101416,1.62881494,2391.1,2390.6,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1726706101708,1.62881494,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706101709,2.04693494,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706101914,0.41812,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706102111,1.62881494,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706102305,1.62881494,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706102508,1.185,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706102509,2.81381494,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706102714,0.41806,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706103003,2.81381494,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706103209,1.62881494,2391.7,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706103403,1.62881494,2391.7,2391.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706103404,1.62881494,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706104509,2.58563629,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706104713,2.16766629,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706104909,2.58564629,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706105415,2.16766629,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706105812,2.16766629,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706106003,1.63834899,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706106406,1.63834899,2391.6,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726706106605,1.63834899,2391.6,2391.3,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1726706106802,1.63834899,2391.6,2391.3,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1726706107315,1.63834899,2391.6,2391.3,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1726706107814,1.63834899,2391.7,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706108013,1.63834899,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706108327,2.16766629,2392.2,2391.6,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726706108612,2.16766629,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706108818,0.41785,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706109007,0.41785,2392.6,2392.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706109207,0.41788,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706109409,2.58553629,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706109605,2.16766629,2392.4,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706109809,0.41798,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706110015,2.58564629,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706110219,2.38174194,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706110516,2.79972194,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706110914,2.16766629,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706111106,0.41805,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706111313,7.46486629,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706111511,2.16766629,2391.3,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706111715,0.41812,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706111908,2.18638555,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706112408,2.18638555,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706112610,2.18638555,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706113017,2.18638555,2391.0,2390.7,4.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726706113213,2.18638555,2391.2,2390.9,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1726706113719,2.18638555,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706113912,2.18638555,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706114113,2.70958287,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706114316,2.18581744,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706114509,2.18581744,2391.0,2390.9,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726706115412,2.18581744,2391.1,2390.9,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726706115617,2.18581744,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706116117,2.18581744,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706116505,2.18581744,2391.0,2390.9,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726706116706,2.18581744,2391.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706116707,1.04552,2390.6,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706117016,2.18743537,2389.8,2389.5,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1726706117217,2.18743537,2389.8,2388.7,2.14693177]
["bitfinex-derivatives","ETHF0:USTF0",1726706117218,2.18743537,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706117415,2.18743537,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706117615,2.60582537,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706117813,2.18743537,2389.4,2388.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726706118116,3.2078,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706118317,5.39523537,2388.9,2388.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1726706118516,3.2078,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706119113,3.2078,2388.9,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726706119513,3.2078,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706119514,5.39523537,2389.4,2388.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726706119822,5.39523537,2389.4,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706119823,3.2078,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706120115,3.2078,2389.1,2388.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726706120316,3.2078,2389.1,2388.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726706120707,3.2078,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706120914,3.2078,2388.8,2388.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726706121119,3.2078,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706121518,3.2078,2389.1,2388.6,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1726706121711,3.2078,2389.2,2388.6,25.71916809]
["bitfinex-derivatives","ETHF0:USTF0",1726706121910,0.41839,2389.5,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726706122116,3.2078,2389.6,2388.6,15.53276809]
["bitfinex-derivatives","ETHF0:USTF0",1726706122527,3.2078,2389.6,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726706122711,3.62618,2389.6,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726706123417,3.2078,2389.6,2388.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726706123625,3.2078,2389.9,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706123813,3.2078,2389.9,2389.1,16.09516694]
["bitfinex-derivatives","ETHF0:USTF0",1726706124016,3.2078,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706124221,3.2078,2389.9,2389.2,12.02516694]
["bitfinex-derivatives","ETHF0:USTF0",1726706124426,3.2078,2389.9,2389.5,8.81736694]
["bitfinex-derivatives","ETHF0:USTF0",1726706124722,3.2078,2390.0,2389.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1726706125112,1.55854,2390.4,2389.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1726706125113,3.2078,2389.7,2389.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1726706125421,3.2078,2389.7,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726706125722,3.2078,2389.7,2388.6,0.33972805]
["bitfinex-derivatives","ETHF0:USTF0",1726706125727,3.2078,2389.7,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706125728,0.4184,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706125926,3.2078,2389.3,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726706126316,3.2078,2389.3,2389.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726706127325,3.2078,2389.9,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726706127623,3.2078,2389.9,2389.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726706127834,3.2078,2389.9,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726706128017,3.2078,2389.9,2389.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726706128223,3.62606,2390.3,2389.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726706128528,0.41827,2390.2,2389.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726706128728,3.62606,2390.3,2389.3,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726706128923,3.62606,2390.3,2389.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726706129127,3.2078,2390.3,2389.4,8.95088673]
["bitfinex-derivatives","ETHF0:USTF0",1726706129333,3.62606,2390.3,2389.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726706129521,3.62606,2390.3,2389.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726706129717,0.41827,2390.2,2389.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726706130130,0.41829,2390.1,2389.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726706130325,0.41829,2390.1,2389.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726706130523,3.2078,2390.3,2389.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726706130729,3.2078,2391.2,2390.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706130924,3.2078,2391.2,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726706131126,3.2078,2391.2,2390.1,20.0672306]
["bitfinex-derivatives","ETHF0:USTF0",1726706131328,1.1856,2391.4,2390.8,8.96420828]
["bitfinex-derivatives","ETHF0:USTF0",1726706131528,3.2078,2391.5,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726706131727,0.41808,2391.3,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726706131931,0.41807,2391.3,2390.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706132337,0.41806,2391.4,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726706132638,0.41808,2391.3,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726706132839,0.41807,2391.4,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726706133139,0.41806,2391.4,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726706133533,3.2078,2391.5,2390.5,8.87176641]
["bitfinex-derivatives","ETHF0:USTF0",1726706133534,3.2078,2391.2,2390.5,8.87176641]
["bitfinex-derivatives","ETHF0:USTF0",1726706133841,0.41813,2391.0,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726706134432,4.3609,2391.2,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706134630,1.1247,2391.3,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726706135133,3.62584,2391.5,2391.0,4.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726706135445,3.2078,2391.2,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706135740,0.41812,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706135939,0.41812,2391.1,2390.6,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1726706136139,0.41815,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706136337,0.41813,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706136537,2.72172,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706136837,0.41814,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706137034,2.3036,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706137340,2.3036,2391.1,2390.6,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1726706137639,2.3036,2391.1,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726706137835,2.3036,2391.1,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726706138036,2.3036,2391.1,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706138037,2.72171,2391.1,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706138226,2.72171,2391.1,2390.4,8.53310324]
["bitfinex-derivatives","ETHF0:USTF0",1726706138433,2.3036,2391.1,2390.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726706138755,3.2078,2391.2,2391.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726706138939,3.2078,2391.6,2391.1,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726706139240,3.2078,2391.6,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726706139433,1.1022,2391.8,2391.2,8.79273332]
["bitfinex-derivatives","ETHF0:USTF0",1726706139637,1.1022,2391.8,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726706139945,1.1022,2391.8,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706140147,1.1022,2391.8,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726706140647,0.41803,2391.6,2391.1,8.75064003]
["bitfinex-derivatives","ETHF0:USTF0",1726706140842,4.728,2391.8,2391.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726706141047,4.07,2391.4,2390.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726706141241,3.2078,2391.1,2390.2,5.11566]
["bitfinex-derivatives","ETHF0:USTF0",1726706141547,3.2078,2391.7,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706141737,3.2078,2391.7,2391.0,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1726706141934,3.2078,2391.7,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706142133,0.20556626,2392.2,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706142340,0.20556626,2392.2,2392.1,4.59793]
["bitfinex-derivatives","ETHF0:USTF0",1726706142533,0.41785,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706142842,3.2078,2392.7,2391.7,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1726706142843,0.41783,2392.7,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706143140,1.1059,2392.9,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706143332,3.2078,2392.7,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706143642,3.62564,2392.7,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706144344,2.18743537,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706144647,2.18743537,2392.6,2392.1,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1726706144842,2.18743537,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706145343,5.81307537,2392.7,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706145647,5.39523537,2392.7,2391.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1726706145953,5.39523537,2392.7,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726706145954,2.18743537,2392.5,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726706146149,5.39523537,2392.9,2392.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726706146446,3.2078,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706147342,3.2078,2392.9,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706147539,3.2078,2392.9,2392.1,8.92002283]
["bitfinex-derivatives","ETHF0:USTF0",1726706147740,3.2078,2392.9,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706147938,2.18743537,2393.1,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706148139,3.2078,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726706148339,3.27643537,2394.0,2393.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1726706148536,1.089,2394.0,2393.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726706148744,1.089,2394.0,2393.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706148745,1.089,2394.0,2393.3,14.14798964]
["bitfinex-derivatives","ETHF0:USTF0",1726706148939,1.089,2394.0,2393.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726706148940,3.2078,2393.7,2393.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1726706149144,0.41767,2393.7,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726706149341,0.41767,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706149546,3.2078,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706149751,0.41768,2393.6,2393.2,8.93750207]
["bitfinex-derivatives","ETHF0:USTF0",1726706149952,3.62546,2393.7,2393.2,8.93750207]
["bitfinex-derivatives","ETHF0:USTF0",1726706150254,3.62546,2393.7,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726706150457,3.2078,2393.7,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726706150753,3.62546,2393.7,2393.2,9.35523207]
["bitfinex-derivatives","ETHF0:USTF0",1726706150947,3.2078,2393.7,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726706151258,3.2078,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706151442,0.41769,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706151647,3.2078,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706151841,3.2078,2393.7,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726706152053,0.41768,2393.6,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726706152362,4.2968,2394.0,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726706152649,3.2078,2393.7,2393.2,14.48103478]
["bitfinex-derivatives","ETHF0:USTF0",1726706152853,3.62546,2393.7,2392.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1726706153056,0.41767,2393.6,2393.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726706153256,3.2078,2393.7,2392.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1726706153257,3.2078,2393.7,2393.0,8.92819588]
["bitfinex-derivatives","ETHF0:USTF0",1726706153554,0.41768,2393.6,2393.2,9.34593588]
["bitfinex-derivatives","ETHF0:USTF0",1726706153767,3.62546,2393.7,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726706153947,3.62546,2393.7,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726706154255,0.41769,2393.6,2392.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1726706154455,3.2078,2393.7,2392.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1726706154659,3.2078,2393.7,2393.0,8.7507092]
["bitfinex-derivatives","ETHF0:USTF0",1726706154961,3.2078,2393.4,2393.0,8.7507092]
["bitfinex-derivatives","ETHF0:USTF0",1726706155251,3.2078,2393.1,2392.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726706155646,3.2078,2393.1,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706155952,3.2078,2393.1,2392.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726706156143,3.2078,2393.1,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706156343,3.2078,2393.1,2392.6,8.93002331]
["bitfinex-derivatives","ETHF0:USTF0",1726706156552,3.2078,2393.1,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706156749,3.62557,2393.1,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706156943,3.62557,2393.1,2392.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726706156944,8.45604047,2393.0,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706157145,0.41786,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706157757,3.62567,2392.5,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706158049,0.41786,2392.6,2392.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726706158253,3.2078,2392.8,2392.1,8.83945011]
["bitfinex-derivatives","ETHF0:USTF0",1726706158450,3.2078,2393.1,2392.3,8.83945011]
["bitfinex-derivatives","ETHF0:USTF0",1726706158647,3.2078,2393.1,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706159250,3.2078,2393.1,2392.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1726706159456,1.04445,2393.0,2392.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1726706159658,1.04445,2393.0,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706159659,3.2078,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706159950,0.41787,2392.5,2392.1,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1726706160147,0.41785,2392.6,2392.2,9.20907366]
["bitfinex-derivatives","ETHF0:USTF0",1726706160348,1.04453,2392.8,2392.2,8.79116366]
["bitfinex-derivatives","ETHF0:USTF0",1726706160543,3.62566,2392.6,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706160747,3.2078,2392.6,2391.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1726706160947,0.41787,2392.5,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706161153,0.41787,2392.5,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706161349,0.41788,2392.4,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726706161545,0.41787,2392.5,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706161956,6.8591,2392.9,2391.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1726706162159,0.41783,2392.8,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706162344,3.62565,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706162550,3.2078,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706162749,3.2078,2392.6,2391.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1726706162750,3.2078,2392.6,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706162958,3.2078,2392.6,2391.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1726706163156,3.2078,2392.6,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706163359,3.2078,2392.6,2391.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1726706163556,3.2078,2392.6,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706163755,3.62566,2392.6,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706163953,3.62566,2392.6,2391.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1726706163954,3.2078,2392.6,2391.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1726706164156,3.2078,2392.6,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706164657,3.6513,2392.9,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706164658,6.8591,2392.9,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706164960,6.8591,2392.9,2391.9,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1726706165160,5.6654,2392.9,2392.0,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1726706165358,5.6654,2392.9,2392.0,10.02198827]
["bitfinex-derivatives","ETHF0:USTF0",1726706165554,5.6654,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706165748,4.4622,2392.9,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706165959,3.2078,2392.9,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706166259,3.2078,2392.9,2392.1,9.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726706166462,3.6256,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706166758,3.2078,2392.9,2392.4,9.02133735]
["bitfinex-derivatives","ETHF0:USTF0",1726706166954,3.2078,2392.9,2392.3,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1726706166955,3.2078,2393.2,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706167151,3.2078,2393.2,2392.6,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1726706167352,3.2078,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726706167551,3.2078,2393.2,2392.7,13.987711]
["bitfinex-derivatives","ETHF0:USTF0",1726706167749,3.2078,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726706168158,3.2078,2393.2,2393.1,19.55180531]
["bitfinex-derivatives","ETHF0:USTF0",1726706168668,3.2078,2393.3,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706168863,1.04419,2393.6,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706168864,3.2078,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726706169158,3.2078,2393.7,2392.9,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1726706169159,3.2078,2393.7,2393.1,8.61635738]
["bitfinex-derivatives","ETHF0:USTF0",1726706169360,0.41771,2393.4,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726706169661,0.41771,2393.4,2393.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726706170060,3.2078,2393.4,2392.5,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726706170265,0.41776,2393.2,2392.5,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726706170567,0.41773,2393.3,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726706170768,3.2078,2393.4,2392.6,8.85942377]
["bitfinex-derivatives","ETHF0:USTF0",1726706171069,3.2078,2393.4,2392.5,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726706171070,0.41777,2393.1,2392.8,9.43692037]
["bitfinex-derivatives","ETHF0:USTF0",1726706171368,3.41394183,2393.4,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726706171369,0.41774,2393.3,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726706171567,0.41774,2393.2,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726706171768,0.41773,2393.3,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726706172269,3.2078,2393.4,2392.6,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1726706172461,3.62552,2393.4,2392.6,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1726706172662,3.2078,2393.4,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726706172867,3.2078,2393.4,2392.7,5.11458]
["bitfinex-derivatives","ETHF0:USTF0",1726706173170,3.2078,2393.4,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706173365,0.41775,2393.2,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706173563,0.41776,2393.1,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706173858,0.41776,2393.1,2392.5,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726706174065,0.41776,2393.1,2392.5,8.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726706174264,3.2078,2393.4,2392.6,8.97107229]
["bitfinex-derivatives","ETHF0:USTF0",1726706174454,3.2078,2393.4,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726706174655,3.2078,2393.4,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726706174856,3.2078,2393.7,2392.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706175072,3.2078,2393.7,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726706175263,3.2078,2393.7,2393.0,9.67764812]
["bitfinex-derivatives","ETHF0:USTF0",1726706175566,3.2078,2393.7,2393.0,8.63319812]
["bitfinex-derivatives","ETHF0:USTF0",1726706175762,2.4479,2393.9,2393.0,9.05095812]
["bitfinex-derivatives","ETHF0:USTF0",1726706175763,3.2078,2393.4,2393.0,9.05095812]
["bitfinex-derivatives","ETHF0:USTF0",1726706175959,3.2078,2393.4,2393.0,8.63319812]
["bitfinex-derivatives","ETHF0:USTF0",1726706175960,0.41776,2393.1,2393.0,8.63319812]
["bitfinex-derivatives","ETHF0:USTF0",1726706176160,3.2078,2393.1,2392.2,4.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726706176359,3.2078,2393.1,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706176573,0.41778,2393.0,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726706176975,3.2078,2392.8,2391.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726706177172,3.2078,2392.8,2391.3,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1726706177173,3.2078,2392.0,2391.3,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1726706177358,3.2078,2392.0,2391.6,8.78949825]
["bitfinex-derivatives","ETHF0:USTF0",1726706177560,3.2078,2392.0,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706177869,3.2078,2392.0,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706178256,3.2078,2392.0,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726706178857,3.2078,2392.0,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706179266,7.3886,2392.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706179571,3.2078,2391.6,2391.0,8.95614092]
["bitfinex-derivatives","ETHF0:USTF0",1726706179870,1.04544,2390.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706180171,3.2078,2390.4,2389.5,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726706180365,3.62609,2390.1,2389.7,8.73220949]
["bitfinex-derivatives","ETHF0:USTF0",1726706180669,3.2078,2390.1,2389.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1726706180872,3.2078,2389.7,2388.7,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726706181077,3.61,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706181276,3.61,2389.2,2388.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726706181277,3.2078,2388.8,2388.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726706181570,3.2078,2388.8,2388.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726706181967,10.36161069,2389.2,2388.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726706181968,7.17006069,2389.2,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726706182158,3.2078,2389.0,2388.2,1.57891]
["bitfinex-derivatives","ETHF0:USTF0",1726706182364,3.2078,2389.0,2388.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726706182772,3.2078,2389.0,2388.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726706183072,3.2078,2389.3,2388.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726706183269,3.2078,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706183664,3.2078,2389.3,2388.8,8.96357098]
["bitfinex-derivatives","ETHF0:USTF0",1726706183970,10.449,2390.4,2388.8,8.96357098]
["bitfinex-derivatives","ETHF0:USTF0",1726706183971,3.2078,2389.8,2389.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706184475,3.2078,2389.8,2389.2,14.17806594]
["bitfinex-derivatives","ETHF0:USTF0",1726706184671,3.2078,2389.8,2389.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726706185179,3.2078,2389.8,2389.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726706185370,3.2078,2389.8,2389.4,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726706185566,3.2078,2389.8,2389.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706185867,3.2078,2389.8,2389.5,8.77227616]
["bitfinex-derivatives","ETHF0:USTF0",1726706186665,3.2078,2390.1,2389.5,9.19066616]
["bitfinex-derivatives","ETHF0:USTF0",1726706187173,3.2078,2390.1,2389.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726706187476,3.2078,2390.1,2389.8,4.48833]
["bitfinex-derivatives","ETHF0:USTF0",1726706187863,3.2078,2390.1,2389.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726706188075,3.2078,2390.1,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726706188273,3.62608,2390.1,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726706188471,3.2078,2390.1,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726706188780,3.2078,2390.1,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726706188971,3.2078,2390.1,2389.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726706189364,3.2078,2390.4,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726706189677,0.41826,2390.3,2389.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726706189973,3.2078,2390.1,2389.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726706190874,3.2078,2390.4,2389.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706191077,3.2078,2390.4,2390.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726706191295,3.2078,2390.1,2389.5,14.14635713]
["bitfinex-derivatives","ETHF0:USTF0",1726706191482,3.2078,2389.6,2388.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706191777,3.2078,2389.9,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726706192174,3.2078,2389.9,2388.9,8.67437047]
["bitfinex-derivatives","ETHF0:USTF0",1726706192175,3.2078,2389.6,2388.9,8.67437047]
["bitfinex-derivatives","ETHF0:USTF0",1726706192373,3.2078,2389.6,2388.9,9.09285047]
["bitfinex-derivatives","ETHF0:USTF0",1726706192572,3.2078,2389.3,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726706192771,3.2078,2389.3,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726706193272,3.62622,2389.3,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726706193876,3.2078,2389.3,2388.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726706194077,3.2078,2389.3,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726706194277,3.2078,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706194479,3.2078,2389.3,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726706194984,3.2078,2389.3,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726706195168,3.2078,2389.3,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726706195374,3.2078,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706195573,3.2078,2389.3,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726706195776,3.2078,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706196076,3.2078,2389.3,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726706196482,3.2078,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706196483,3.2078,2389.3,2389.2,4.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726706196672,3.2078,2389.3,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726706196979,3.2078,2389.3,2388.9,9.00305545]
["bitfinex-derivatives","ETHF0:USTF0",1726706197175,3.2078,2389.3,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726706197374,3.2078,2389.8,2388.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726706197572,0.41836,2389.7,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726706197976,3.62614,2389.8,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726706198569,3.2078,2390.1,2389.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706198774,1.61025,2390.3,2389.5,8.81949456]
["bitfinex-derivatives","ETHF0:USTF0",1726706199075,1.61025,2390.3,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726706199779,1.61025,2390.3,2389.3,4.47806]
["bitfinex-derivatives","ETHF0:USTF0",1726706199780,3.2078,2390.1,2389.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1726706199970,0.41834,2389.8,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726706200170,0.41836,2389.7,2389.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1726706200383,0.41836,2389.7,2389.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1726706200570,0.41836,2389.7,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726706200774,3.2078,2389.8,2389.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1726706200978,0.41835,2389.7,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726706201273,3.62619,2389.5,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726706201468,3.62619,2389.5,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726706201469,3.2078,2389.5,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726706201777,3.2078,2389.9,2388.9,8.59355741]
["bitfinex-derivatives","ETHF0:USTF0",1726706202275,3.2078,2389.6,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726706202478,3.2078,2389.6,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726706202685,3.2078,2389.6,2388.9,8.59355741]
["bitfinex-derivatives","ETHF0:USTF0",1726706202887,3.2078,2389.6,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726706203482,3.2078,2389.6,2389.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726706203781,3.2078,2390.4,2389.5,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706203982,3.2078,2390.8,2390.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726706204178,3.2078,2390.8,2389.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706204179,3.2078,2390.5,2389.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706204380,3.62602,2390.5,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726706204574,0.41824,2390.4,2390.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726706204781,3.2078,2390.5,2390.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726706204782,3.62602,2390.5,2390.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726706204980,0.41824,2390.4,2389.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706205177,3.2078,2390.4,2389.6,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726706205381,0.41831,2390.0,2389.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726706205576,3.62609,2390.1,2389.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726706205777,0.4183,2390.0,2389.6,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1726706206086,3.2078,2390.1,2389.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726706206275,3.2078,2390.1,2389.6,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1726706206475,0.41831,2390.0,2389.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726706206679,3.2078,2390.1,2389.5,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726706206888,4.3123,2390.4,2389.5,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726706207086,0.41826,2390.3,2389.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726706207282,3.62609,2390.1,2389.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726706207488,3.62609,2390.1,2389.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726706207687,0.4183,2390.0,2389.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726706207984,3.2078,2389.8,2388.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726706208172,3.2078,2389.3,2388.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726706208377,3.2078,2389.3,2388.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726706208378,3.62622,2389.3,2388.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726706208589,3.2078,2389.3,2388.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726706208980,3.62623,2389.3,2388.6,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1726706209486,3.2078,2389.3,2388.6,9.6669]
["bitfinex-derivatives","ETHF0:USTF0",1726706209686,3.2078,2389.3,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726706209981,3.2078,2389.3,2389.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726706210392,11.45335,2389.7,2388.7,8.92613394]
["bitfinex-derivatives","ETHF0:USTF0",1726706210581,11.45336,2389.7,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726706210781,11.45336,2389.7,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726706210782,11.035,2389.7,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726706211278,11.035,2389.7,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706211279,3.62611,2390.0,2388.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706211587,3.6261,2390.0,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726706212184,3.2078,2389.7,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726706212387,0.41832,2389.9,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726706212585,0.41831,2390.0,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726706212782,3.2078,2390.1,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726706212991,3.62614,2389.8,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726706213584,3.2078,2389.5,2389.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726706213798,3.2078,2389.5,2389.0,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1726706214087,3.6262,2389.5,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726706214585,3.2078,2389.5,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726706214889,0.41832,2389.9,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726706215083,0.41832,2389.9,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726706215283,3.62611,2390.0,2389.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726706215485,3.2078,2390.0,2388.9,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1726706215681,3.2078,2390.0,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726706216088,3.2078,2390.0,2389.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726706216289,4.3572,2390.3,2390.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726706216585,3.2078,2390.3,2389.8,8.67407576]
["bitfinex-derivatives","ETHF0:USTF0",1726706216991,3.2078,2390.6,2390.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726706217189,0.41822,2390.5,2390.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726706217385,3.62601,2390.6,2390.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726706217891,3.2078,2390.6,2389.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706218090,3.2078,2391.0,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726706218592,3.2078,2391.0,2390.4,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1726706218593,3.62593,2391.0,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726706218983,3.2078,2391.0,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726706219186,3.2078,2391.0,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706219388,0.41815,2390.9,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706219693,3.62593,2391.0,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706220187,3.2078,2391.0,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726706220384,3.2078,2391.0,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726706221089,3.2078,2391.0,2390.5,8.63441893]
["bitfinex-derivatives","ETHF0:USTF0",1726706221090,3.62587,2391.4,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726706221395,3.2078,2391.7,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726706221694,3.2078,2391.7,2390.4,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1726706221695,0.41805,2391.5,2391.0,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1726706221992,3.62587,2391.4,2390.7,8.80733624]
["bitfinex-derivatives","ETHF0:USTF0",1726706222188,3.62587,2391.4,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726706222189,3.2078,2391.4,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726706222397,3.2078,2391.4,2390.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1726706222398,3.2078,2391.4,2390.6,9.91663624]
["bitfinex-derivatives","ETHF0:USTF0",1726706222585,3.2078,2391.4,2390.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1726706222791,0.41811,2391.2,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726706223090,3.2078,2391.4,2390.6,1.52748]
["bitfinex-derivatives","ETHF0:USTF0",1726706223395,0.41814,2391.0,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726706223585,0.41828,2390.2,2389.6,7.76416]
["bitfinex-derivatives","ETHF0:USTF0",1726706223781,3.2078,2390.2,2389.6,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1726706223990,11.74045,2390.7,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706223991,3.2078,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706224190,3.2078,2390.5,2389.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1726706224393,3.2078,2390.5,2389.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726706224592,0.41821,2390.6,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726706224998,3.2078,2390.5,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726706225182,4.82549262,2390.8,2389.8,8.97243887]
["bitfinex-derivatives","ETHF0:USTF0",1726706225389,1.61769262,2390.7,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726706225894,4.82549262,2390.8,2390.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726706226097,1.61769262,2390.7,2390.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726706226296,1.61769262,2390.7,2390.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726706226487,3.2078,2390.8,2389.9,9.60150935]
["bitfinex-derivatives","ETHF0:USTF0",1726706227495,3.2078,2390.8,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726706227694,3.2078,2390.8,2390.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726706230097,1.0832,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706230400,1.0832,2390.2,2389.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726706230401,0.41835,2389.8,2389.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726706230599,0.41838,2389.6,2389.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726706231097,4.82549262,2390.0,2389.1,0.52835693]
["bitfinex-derivatives","ETHF0:USTF0",1726706231098,3.2078,2389.7,2389.1,0.52835693]
["bitfinex-derivatives","ETHF0:USTF0",1726706231396,3.62621,2389.4,2389.1,0.52835693]
["bitfinex-derivatives","ETHF0:USTF0",1726706231596,3.2078,2389.4,2389.1,0.52835693]
["bitfinex-derivatives","ETHF0:USTF0",1726706232000,3.62621,2389.4,2389.1,0.52835693]
["bitfinex-derivatives","ETHF0:USTF0",1726706232393,0.41843,2389.3,2389.1,0.52835693]
["bitfinex-derivatives","ETHF0:USTF0",1726706232597,3.2078,2389.4,2389.1,0.52835693]
["bitfinex-derivatives","ETHF0:USTF0",1726706232797,2.18743537,2389.8,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726706232798,1.61769262,2389.7,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726706233003,0.41835,2389.7,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726706233498,11.28849262,2389.8,2389.1,0.52835693]
["bitfinex-derivatives","ETHF0:USTF0",1726706233701,10.08914,2389.8,2389.1,0.52835693]
["bitfinex-derivatives","ETHF0:USTF0",1726706233892,10.08914,2389.8,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726706234097,3.2078,2389.8,2389.1,0.52835693]
["bitfinex-derivatives","ETHF0:USTF0",1726706234398,3.62614,2389.8,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726706234600,3.2078,2389.8,2389.1,0.52835693]
["bitfinex-derivatives","ETHF0:USTF0",1726706234805,3.62614,2389.8,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726706235006,3.2078,2389.8,2389.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726706235500,3.2078,2389.8,2389.1,2.68225693]
["bitfinex-derivatives","ETHF0:USTF0",1726706235700,3.2078,2389.8,2389.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726706235701,3.62614,2389.8,2389.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726706235896,3.2078,2389.8,2389.1,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726706236099,3.2078,2389.8,2389.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726706236294,1.45291,2390.0,2389.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726706236494,1.4529,2390.0,2389.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726706236804,1.0346,2390.0,2389.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726706237108,3.2078,2390.1,2390.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726706237602,3.2078,2390.1,2390.0,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726706237998,2.65409262,2390.6,2390.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726706237999,3.2078,2390.4,2390.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726706238201,3.2078,2390.4,2389.8,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726706238401,5.24368262,2390.7,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726706238600,3.62599,2390.7,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726706238908,3.62599,2390.7,2389.9,17.54561483]
["bitfinex-derivatives","ETHF0:USTF0",1726706238909,3.2078,2390.7,2389.9,17.54561483]
["bitfinex-derivatives","ETHF0:USTF0",1726706239202,3.62598,2390.7,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726706239411,3.62599,2390.7,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726706239709,3.62599,2390.7,2390.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726706239908,3.2078,2390.7,2389.9,8.8678754]
["bitfinex-derivatives","ETHF0:USTF0",1726706240204,3.2078,2390.7,2389.5,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726706240205,1.04555,2390.5,2389.5,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726706240407,1.1427,2390.8,2389.5,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726706240408,0.41833,2389.9,2389.5,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726706240612,0.41832,2389.9,2389.5,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726706240907,0.41833,2389.9,2389.5,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726706241110,4.82549262,2390.3,2389.5,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726706241305,3.2078,2390.0,2389.5,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726706241504,0.41827,2390.2,2389.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726706241708,2.03595262,2390.3,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726706241902,0.41826,2390.3,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726706242109,3.2078,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706242507,0.41826,2390.3,2389.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726706243006,3.62604,2390.4,2390.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726706243399,3.62604,2390.4,2389.6,12.10956171]
["bitfinex-derivatives","ETHF0:USTF0",1726706243400,3.2078,2390.4,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726706243604,3.62603,2390.4,2390.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726706243813,3.2078,2390.4,2390.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726706244109,3.2078,2390.4,2389.7,5.54879829]
["bitfinex-derivatives","ETHF0:USTF0",1726706244303,3.62604,2390.4,2390.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726706244507,3.2078,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706244704,3.62604,2390.4,2390.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726706245505,3.2078,2390.4,2390.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726706245710,3.62604,2390.4,2390.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726706246107,3.62604,2390.4,2390.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726706246608,3.2078,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706246807,0.41828,2390.2,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726706247314,1.61769262,2390.6,2390.2,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1726706247606,0.41811,2391.1,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726706247812,1.63540223,2391.2,2390.3,17.35512459]
["bitfinex-derivatives","ETHF0:USTF0",1726706247813,0.4181,2391.2,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726706248001,2.05349223,2391.3,2390.5,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1726706248206,5.87490223,2391.5,2390.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726706248504,4.2395,2391.5,2390.8,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1726706248811,3.2078,2391.5,2391.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706249011,2.73429422,2392.3,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706249012,0.41792,2392.2,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706249210,1.63540223,2392.3,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706249211,2.05331223,2392.3,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706249419,0.41791,2392.3,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706249712,0.41791,2392.3,2391.4,14.13393446]
["bitfinex-derivatives","ETHF0:USTF0",1726706249713,0.41792,2392.2,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706250009,0.41792,2392.2,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706250206,0.41791,2392.3,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706250409,0.41791,2392.3,2391.6,8.87636251]
["bitfinex-derivatives","ETHF0:USTF0",1726706250606,2.72590223,2392.5,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706250607,1.0905,2392.5,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706250909,1.0905,2392.5,2391.6,8.87636251]
["bitfinex-derivatives","ETHF0:USTF0",1726706250910,1.0905,2392.5,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706251111,1.63540223,2392.6,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706251112,2.05325223,2392.6,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706251323,4.2955,2392.7,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706251324,3.2078,2392.7,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706251700,3.2078,2392.7,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706251903,0.41788,2392.4,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706252105,3.2078,2392.7,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706252106,0.41787,2392.5,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706252304,3.2078,2392.7,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706252510,0.41789,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706253012,0.41791,2392.3,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726706253213,1.50221,2392.3,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726706253614,0.41793,2392.2,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706253815,2.1832,2392.3,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706254009,0.41794,2392.1,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726706254312,2.1832,2392.3,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706254506,3.62574,2392.1,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726706254709,3.62574,2392.1,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706254908,3.2078,2392.1,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706255120,3.2078,2392.1,2391.4,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726706255620,3.62574,2392.1,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706256014,0.41795,2392.0,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726706256211,0.41795,2392.0,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706256411,3.2078,2392.1,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706256412,0.41799,2391.9,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706256609,3.2078,2392.1,2391.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1726706256914,2.05345223,2391.5,2391.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726706257116,1.63540223,2391.4,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706257309,2.05347223,2391.4,2391.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726706257616,1.63540223,2391.4,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706257818,6.86848537,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706257819,1.63540223,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706258124,1.63540223,2391.5,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726706258723,2.05344223,2391.5,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726706258913,1.63540223,2391.5,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726706259111,1.63540223,2391.4,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726706259617,1.63540223,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706260215,1.63540223,2391.5,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726706260407,2.05344223,2391.5,2391.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726706260723,1.63540223,2391.5,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726706261113,2.05345223,2391.5,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726706261317,2.05345223,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706261318,1.63540223,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706261619,3.62583,2391.6,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726706261620,1.63540223,2391.4,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726706261818,1.63540223,2391.4,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726706262023,1.63540223,2391.5,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706262813,1.63540223,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706263015,2.18743537,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706263016,1.63540223,2391.7,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706263217,1.63540223,2392.0,2391.5,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726706263421,1.63540223,2392.0,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706264012,1.63540223,2392.0,2391.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706264318,0.41793,2392.1,2391.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706264623,3.2078,2392.2,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706264624,3.62572,2392.2,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706264922,3.2078,2392.2,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706266423,3.2078,2392.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706266611,3.2078,2392.9,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706266809,0.41784,2392.7,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726706267020,3.2078,2392.9,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706267021,1.04457,2392.8,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706267214,3.2078,2392.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706267414,3.2078,2392.9,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706267415,0.41787,2392.5,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706267619,0.41787,2392.5,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706267824,1.04454,2392.8,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706268020,1.04454,2392.8,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726706268021,0.41789,2392.4,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726706268226,0.41789,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706268424,3.62566,2392.6,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706268618,1.84430719,2393.0,2391.9,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1726706268619,0.41782,2392.8,2391.9,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1726706268814,0.41782,2392.8,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706269020,0.41783,2392.7,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706269426,3.2078,2392.9,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706269730,0.41784,2392.7,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706271419,0.41786,2392.5,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706271621,3.62566,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706271922,3.62566,2392.6,2392.0,9.02093976]
["bitfinex-derivatives","ETHF0:USTF0",1726706271923,0.41788,2392.5,2392.0,9.02093976]
["bitfinex-derivatives","ETHF0:USTF0",1726706272116,0.4179,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706272316,3.2078,2392.6,2391.6,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726706272520,0.41791,2392.3,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706273024,4.1808,2392.2,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726706273219,1.1566,2392.2,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706273523,1.1183,2392.5,2391.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726706273524,0.41789,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706273719,9.4278,2392.6,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706273917,3.2078,2392.6,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706274324,3.2078,2392.6,2391.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706274522,1.49602,2392.8,2392.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706275927,1.49602,2392.8,2391.9,7.86269]
["bitfinex-derivatives","ETHF0:USTF0",1726706275928,3.2078,2393.0,2392.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706276234,0.4178,2392.9,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726706276529,3.2078,2393.0,2392.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1726706276530,0.41784,2392.7,2392.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1726706276725,0.41785,2392.6,2392.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1726706276918,3.2078,2393.0,2392.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1726706277122,0.41786,2392.6,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706277328,3.62563,2392.7,2392.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706277627,0.41785,2392.6,2391.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1726706277827,0.41785,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706278022,3.2078,2392.7,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706278226,3.2078,2392.7,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726706278431,3.2078,2392.7,2392.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706278630,1.63540223,2393.2,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706278631,3.2078,2393.0,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706278823,3.62558,2393.0,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706279019,3.62558,2393.0,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706279224,3.2078,2393.0,2392.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706279424,1.63540223,2392.7,2392.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706280831,2.18743537,2392.9,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706280832,1.63540223,2392.8,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706282443,1.63540223,2392.8,2392.7,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726706282734,2.18743537,2392.9,2392.7,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726706282937,2.18743537,2392.9,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706283339,2.18743537,2392.9,2392.7,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1726706284026,2.18743537,2392.9,2392.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726706284230,2.18743537,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706284543,2.18743537,2392.8,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706284544,1.62827967,2392.6,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706285036,2.18743537,2392.8,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706285543,2.18743537,2392.9,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706286436,5.81296537,2393.3,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726706286636,5.81296537,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706286637,0.41775,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706286838,0.41775,2393.2,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706287135,0.41774,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706287439,0.41774,2393.2,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706287628,2.60517537,2393.2,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706288439,0.41774,2393.2,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706288738,0.41781,2392.9,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706288938,2.18743537,2393.1,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706289141,0.4178,2392.9,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706289445,3.62559,2393.0,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706289940,2.18743537,2393.1,2392.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706290139,2.18743537,2393.1,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706290437,2.60520537,2393.1,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706290632,2.18743537,2393.0,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706291137,2.18743537,2393.1,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706291544,2.18743537,2393.0,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706292635,2.73429422,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706292841,2.73429422,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706293046,2.18030492,2393.1,2393.0,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1726706293243,2.18030492,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726706293450,2.18030492,2393.2,2392.8,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1726706293451,2.59806492,2393.2,2392.8,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1726706293741,2.59806492,2393.2,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706293742,2.18127196,2392.9,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706294248,2.73429422,2393.0,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706294547,3.79341602,2393.0,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706294750,4.21119602,2393.0,2392.7,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1726706295044,0.41803,2391.6,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726706295344,4.86823619,2392.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706295345,2.60011779,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706295543,2.18207779,2391.4,2391.2,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1726706295743,2.18207779,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706295947,2.18207779,2391.4,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726706296143,2.18207779,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706296446,2.18207779,2391.3,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726706296943,2.18207779,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706296944,6.36367779,2391.3,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726706297244,2.18207779,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706297631,2.18207779,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706298044,2.18207779,2391.3,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726706298345,2.18207779,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706298545,0.41812,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706298747,2.18207779,2391.1,2390.8,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1726706298945,2.18207779,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726706299245,5.93539724,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706299246,2.18207779,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706299548,2.18207779,2391.2,2391.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726706301048,6.78257779,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706301246,2.60017779,2391.2,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726706301543,0.41808,2391.3,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726706301749,0.41808,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706301750,0.41808,2391.3,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726706301950,0.41808,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706302139,0.41808,2391.3,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726706302344,0.41807,2391.4,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726706302542,0.41807,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706302543,3.62585,2391.5,2391.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726706302742,3.2078,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706302949,4.2529,2391.5,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706303143,0.4181,2391.2,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726706303646,3.6259,2391.2,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726706303855,1.0602,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706304042,1.0819,2391.0,2390.2,1.05295351]
["bitfinex-derivatives","ETHF0:USTF0",1726706304241,1.0819,2391.0,2390.4,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1726706304242,0.41815,2390.9,2390.4,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1726706304451,1.0819,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706304649,0.41815,2390.9,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706305248,0.4182,2390.6,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726706305550,3.2078,2390.9,2390.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726706305551,0.41824,2390.4,2390.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726706305751,0.20438469,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706305947,0.41827,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706306341,1.0602,2390.5,2390.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706306547,3.2078,2390.6,2390.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726706306746,3.2078,2390.6,2390.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726706307049,5.74293,2391.0,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706307352,5.74293,2391.0,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726706307353,0.41816,2390.8,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726706307555,5.3248,2391.0,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726706308056,5.3248,2391.0,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706308248,0.41816,2390.9,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706309256,5.3248,2391.0,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706309740,0.41815,2390.9,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706310140,5.74294,2391.0,2390.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706310353,5.3248,2391.0,2390.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706310545,5.74293,2391.0,2390.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726706310852,5.74293,2391.0,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726706311041,5.3248,2391.0,2390.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706311245,5.3248,2391.0,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726706311452,5.3248,2391.0,2390.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706311646,5.3248,2391.0,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706311841,5.3248,2391.0,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726706312047,5.3248,2391.0,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726706312048,0.41816,2390.8,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726706312247,0.20844141,2390.7,2390.2,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1726706312462,4.1832,2390.6,2390.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726706312752,4.1832,2390.6,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706312753,0.4183,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706313055,0.4183,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706313056,3.2078,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706313349,3.2078,2390.1,2389.3,1.57943027]
["bitfinex-derivatives","ETHF0:USTF0",1726706313350,2.2217,2390.0,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726706313548,2.2217,2390.0,2389.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706313749,2.64,2390.0,2389.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726706314148,2.64,2390.0,2389.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726706314149,2.2217,2390.0,2389.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726706314352,0.41824,2390.4,2389.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706314552,3.62602,2390.5,2389.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706314752,3.2078,2390.5,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726706315249,3.2078,2390.5,2390.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706315250,3.2078,2390.5,2390.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726706315455,3.2078,2390.5,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726706316052,4.1832,2390.4,2390.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726706316259,3.62602,2390.5,2389.9,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726706316563,3.62601,2390.5,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726706317062,6.55673875,2394.6,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726706317063,2.2192,2391.6,2390.4,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726706317247,2.2192,2391.6,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706317248,1.1304,2391.6,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706317448,3.2078,2391.7,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706317649,1.1304,2392.2,2391.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706318261,3.2078,2392.6,2391.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706318457,0.41789,2392.4,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706318857,0.41789,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706319058,3.2078,2392.6,2392.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706319254,7.29624,2392.7,2392.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706319255,6.8784,2392.7,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706319450,6.8784,2392.7,2392.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706319451,7.29624,2392.7,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706319850,3.2078,2392.6,2391.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706320255,3.2078,2392.6,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706320256,0.41791,2392.3,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706320459,0.41791,2392.3,2391.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706320460,0.41789,2392.4,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706320756,0.4179,2392.3,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706321547,0.21051221,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706321854,0.41794,2392.1,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706322659,0.41796,2392.0,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726706322853,0.41795,2392.0,2391.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706323051,3.41478219,2392.3,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706323258,0.41795,2392.1,2391.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706323755,3.41478219,2392.3,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726706323947,0.41792,2392.2,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726706324150,0.41793,2392.1,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726706324460,0.41793,2392.2,2391.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706324963,3.2078,2392.6,2392.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706325257,3.2078,2392.6,2392.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706325453,0.41786,2392.5,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706326258,3.31247779,2392.7,2392.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706326555,3.31247779,2392.7,2392.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726706326556,0.41785,2392.6,2392.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726706326857,3.31247779,2392.7,2392.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706326858,0.41786,2392.5,2392.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706327152,0.41785,2392.6,2392.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706327353,0.41785,2392.6,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706327560,3.31247779,2392.7,2392.0,4.02794]
["bitfinex-derivatives","ETHF0:USTF0",1726706328062,3.31247779,2392.7,2392.1,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1726706328063,0.41787,2392.5,2392.1,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1726706328361,0.41789,2392.4,2391.8,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726706328961,3.2078,2392.6,2391.8,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726706328962,0.41787,2392.5,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706329756,3.2078,2392.6,2391.8,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726706329962,0.41787,2392.5,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706330156,0.41788,2392.5,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706330665,0.41788,2392.4,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706330855,0.41787,2392.5,2392.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706331058,0.41787,2392.5,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706331357,0.41789,2392.4,2392.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706331859,2.59996779,2392.4,2392.0,4.02794]
["bitfinex-derivatives","ETHF0:USTF0",1726706332252,2.59996779,2392.4,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706332253,0.4179,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706332654,4.18,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706332866,0.41789,2392.4,2392.1,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1726706333050,0.41789,2392.4,2392.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706333051,0.4179,2392.3,2392.0,4.02794]
["bitfinex-derivatives","ETHF0:USTF0",1726706333359,2.18207779,2392.5,2391.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1726706333360,0.41792,2392.2,2391.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1726706333667,0.41792,2392.2,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706334060,0.21088367,2392.3,2391.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1726706334061,0.21088367,2392.3,2391.8,1.50698]
["bitfinex-derivatives","ETHF0:USTF0",1726706334264,0.41792,2392.2,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706334760,0.41799,2391.8,2391.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1726706334969,2.18207779,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706335259,0.41798,2391.9,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706335454,2.60005779,2391.9,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706335858,2.18207779,2391.9,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706336051,0.41797,2391.9,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706336268,2.60004779,2391.9,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706336566,2.60005779,2391.9,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706337460,2.18207779,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706337863,2.18207779,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706338158,2.60002779,2392.0,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706338359,2.60004779,2391.9,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706338774,0.41796,2392.0,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706339262,0.41795,2392.0,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706339465,4.46457779,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706339653,0.41797,2391.9,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706339853,0.41799,2391.8,2391.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1726706340066,2.18207779,2392.0,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706340260,2.18207779,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706340467,0.41798,2391.9,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706340666,2.18207779,2392.0,2391.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1726706340667,0.418,2391.8,2391.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1726706341473,2.18207779,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706341669,3.32738,2392.1,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706341670,0.41797,2391.9,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706341967,0.41799,2391.8,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706342462,0.41796,2392.0,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726706342667,0.41798,2391.9,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706343272,0.41798,2391.9,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706343464,0.41798,2391.9,2391.5,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726706343465,0.41798,2391.9,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706343963,2.18207779,2392.0,2391.5,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726706344266,0.41796,2392.0,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706344463,3.31397779,2392.1,2391.5,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726706344771,5.93539724,2392.2,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706344772,5.38987779,2392.2,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706344955,1.63742675,2392.0,2391.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706345361,1.63742675,2392.0,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706345558,1.63742675,2392.0,2391.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706345962,2.05537675,2392.0,2391.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726706346168,4.1808,2391.9,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706346467,0.41799,2391.8,2391.5,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1726706346665,0.41801,2391.7,2391.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1726706346973,0.41802,2391.6,2391.5,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726706347174,0.41802,2391.6,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706347175,1.63742675,2391.6,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706347363,1.63742675,2391.6,2391.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1726706347870,2.05544675,2391.6,2391.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1726706348068,1.63742675,2391.6,2391.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1726706348565,0.41804,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706349169,0.41807,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706349374,2.05549675,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706349566,1.63742675,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706349764,2.05548675,2391.4,2391.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726706349958,1.63742675,2391.4,2391.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726706350263,1.63742675,2391.4,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726706350573,4.32,2391.8,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706350574,1.63742675,2391.6,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706350769,1.63742675,2391.7,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706351071,1.63742675,2391.7,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706351373,1.63742675,2391.6,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706351562,1.63742675,2391.6,2391.3,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726706351758,1.63742675,2391.6,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726706352363,1.63742675,2391.6,2391.3,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726706352561,1.63742675,2391.6,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706352767,1.63742675,2391.7,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706352973,1.63809025,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726706353268,1.63809025,2391.7,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706353472,1.63809025,2391.8,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706353773,1.63809025,2391.8,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706353973,2.60004779,2391.9,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706353974,1.63809025,2391.9,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706354468,1.63809025,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706354680,1.63809025,2391.9,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706355069,0.41801,2391.7,2391.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1726706355468,2.05609025,2391.8,2391.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1726706355772,0.41801,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706355962,1.63809025,2391.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706356166,1.63809025,2391.8,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726706356167,2.05611025,2391.6,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726706357074,2.05611025,2391.6,2391.0,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1726706357075,1.63809025,2391.6,2391.5,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1726706357373,1.63809025,2391.7,2391.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1726706357570,0.41799,2391.8,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706357571,1.63809025,2391.8,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706357880,1.63809025,2391.7,2391.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1726706358275,1.63809025,2391.7,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706358578,1.63809025,2391.8,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706358779,1.63809025,2391.8,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706359473,2.05608025,2391.8,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706360282,0.41802,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706360481,2.05851036,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706360678,2.05852036,2391.6,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726706360883,1.64049036,2391.5,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726706361580,1.64049036,2391.6,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726706361879,1.64049036,2391.5,2391.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706362183,1.64049036,2391.5,2391.4,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1726706362482,2.18207779,2391.6,2391.4,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1726706363076,2.18207779,2391.6,2390.7,1.05295351]
["bitfinex-derivatives","ETHF0:USTF0",1726706363077,4.1816,2391.5,2390.7,1.05295351]
["bitfinex-derivatives","ETHF0:USTF0",1726706363279,4.1816,2391.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706363280,2.18207779,2390.8,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706363475,2.18207779,2390.7,2390.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726706363671,1.64112924,2390.5,2390.4,7.03603]
["bitfinex-derivatives","ETHF0:USTF0",1726706363872,1.64112924,2390.6,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706364072,1.64112924,2390.6,2390.5,4.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726706364278,1.64112924,2390.6,2390.5,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726706364579,1.64112924,2390.7,2390.5,4.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726706364780,1.64112924,2390.7,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706365578,1.64112924,2390.7,2390.4,3.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726706365879,1.64112924,2390.7,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706366085,1.64112924,2390.7,2390.4,3.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726706366270,1.64112924,2390.6,2390.4,3.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726706366584,1.64112924,2390.7,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706366977,1.64112924,2390.7,2390.4,3.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726706368183,1.64112924,2390.7,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726706368389,2.05928924,2390.8,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726706368575,1.64112924,2390.8,2390.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1726706368888,0.41821,2390.6,2390.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1726706369083,0.4182,2390.6,2390.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1726706369387,3.2078,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706369578,0.41827,2390.2,2389.7,2.65295]
["bitfinex-derivatives","ETHF0:USTF0",1726706369779,0.41827,2390.2,2389.7,2.65294]
["bitfinex-derivatives","ETHF0:USTF0",1726706370184,2.05938924,2390.3,2389.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726706370487,0.41826,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706372484,1.64112924,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706372485,0.41827,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706372689,0.41826,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706373393,0.41827,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706373591,0.41824,2390.4,2389.9,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1726706373888,0.41827,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706374089,0.41826,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706375488,8.9048,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706375489,0.41828,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706377791,1.64112924,2390.7,2390.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726706378089,0.41824,2390.4,2390.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726706378289,0.41824,2390.4,2389.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726706378290,0.41826,2390.3,2389.9,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1726706380085,0.41827,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706380288,0.41827,2390.2,2389.9,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1726706381195,0.41825,2390.4,2389.9,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1726706381390,0.41825,2390.4,2390.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726706381592,3.2078,2390.5,2390.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726706381593,0.41825,2390.3,2390.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726706382092,0.41821,2390.6,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726706382394,0.41821,2390.6,2390.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726706382395,0.41824,2390.4,2390.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726706382591,0.41825,2390.3,2389.9,6.56611]
["bitfinex-derivatives","ETHF0:USTF0",1726706383295,0.41822,2390.5,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726706385098,0.41822,2390.5,2390.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726706385699,4.84892924,2390.8,2390.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726706385900,4.84892924,2390.8,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726706386200,4.84892924,2390.8,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726706386403,4.84892924,2390.8,2390.6,1.52459]
["bitfinex-derivatives","ETHF0:USTF0",1726706386698,0.41818,2390.7,2390.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1726706387801,4.84892924,2390.8,2390.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726706387995,1.64112924,2390.8,2390.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726706388305,2.05928924,2390.8,2390.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726706388600,2.05929924,2390.8,2390.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726706388803,2.05929924,2390.8,2390.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726706388804,1.64112924,2390.8,2390.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726706388990,1.64112924,2390.8,2390.7,3.35818]
["bitfinex-derivatives","ETHF0:USTF0",1726706389197,2.18207779,2391.0,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726706389501,0.62736714,2391.3,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726706389895,3.2078,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706390093,0.4181,2391.2,2390.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726706390593,0.41811,2391.1,2390.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726706390903,0.41811,2391.1,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726706391099,2.94,2391.3,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726706391100,0.41813,2391.0,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726706391498,2.94,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706391698,4.3024,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706391906,0.41816,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706392307,0.41815,2390.9,2390.5,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1726706392601,1.51273,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706392793,1.51273,2391.1,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726706393190,1.0946,2391.1,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726706393391,1.51272,2391.1,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726706393604,0.41813,2391.0,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726706394399,0.41814,2390.9,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726706394601,1.1098,2391.3,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706394602,1.1098,2391.3,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726706394904,0.41812,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706395105,0.4181,2391.2,2390.8,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1726706395402,0.4181,2391.2,2390.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726706395403,0.4181,2391.2,2390.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726706395605,0.4181,2391.2,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726706395898,0.4181,2391.2,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726706396304,3.26766467,2392.7,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706396498,4.36415559,2393.1,2391.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1726706396499,0.21013043,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706396698,1.1317,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706396899,0.41781,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706397296,2.64728,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706397804,2.64729,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706398106,2.94,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706398307,1.139,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706398615,5.3182,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706398902,4.1792,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706399903,1.139,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706400704,4.1792,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706401212,0.41789,2392.4,2391.8,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1726706401507,0.41789,2392.4,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706401508,2.94,2392.3,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706401707,0.41792,2392.2,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706402103,0.41792,2392.2,2391.5,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1726706402104,0.41792,2392.2,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706402305,0.41793,2392.1,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706402606,2.94,2392.1,2391.5,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1726706402805,1.51966,2392.0,2391.5,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1726706403903,0.21415729,2391.9,2391.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706404103,0.21415729,2391.9,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706404300,0.21415729,2391.9,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706404900,1.0773,2392.2,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706405107,1.0773,2392.2,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706405108,0.41794,2392.1,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706405702,1.49522,2392.2,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706405910,1.49522,2392.2,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706405911,1.0773,2392.2,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706406106,1.0773,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706406503,1.0773,2392.2,2391.8,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1726706407314,1.0773,2392.2,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706407611,1.0773,2392.2,2391.8,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1726706407812,1.0773,2392.2,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706408314,1.1017,2392.4,2392.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726706408619,3.2078,2392.8,2392.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726706408805,3.2078,2392.8,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726706409115,3.62562,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706409316,3.2078,2392.8,2392.3,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1726706409512,3.62562,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706409715,3.62562,2392.8,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706409908,0.41785,2392.6,2392.2,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1726706410108,0.41788,2392.5,2392.0,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1726706410312,3.2078,2392.8,2392.0,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1726706410513,0.41788,2392.5,2392.0,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1726706410818,1.57578,2392.4,2392.0,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1726706411009,1.57578,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706411214,0.41792,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706411609,1.1386,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706411915,0.41792,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706412218,0.41792,2392.2,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706412516,0.41794,2392.1,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706412711,0.41793,2392.2,2391.6,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1726706412911,0.41793,2392.1,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726706413111,0.41793,2392.1,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706413302,0.41793,2392.1,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706413504,0.41792,2392.2,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706413715,1.55651,2392.3,2391.9,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726706413915,1.1386,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706414108,1.1579,2392.4,2392.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706414417,0.41788,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706414621,0.41788,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706415514,0.41788,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706416019,0.41786,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706416523,0.41785,2392.6,2392.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726706416820,0.41787,2392.5,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706417124,1.04453,2392.8,2392.1,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1726706417317,0.41787,2392.5,2392.1,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1726706417619,12.2372,2392.9,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706417818,12.2372,2392.9,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706417819,0.41784,2392.7,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706418013,0.41784,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706418014,3.2078,2392.9,2392.2,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726706418217,0.41782,2392.8,2392.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726706418421,3.2078,2392.9,2392.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726706418720,3.6256,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706418927,3.6256,2392.9,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706419419,3.2078,2392.9,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706419724,0.20534048,2393.1,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706419926,0.41778,2393.0,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706420115,0.41778,2393.0,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706420116,0.20768963,2393.0,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706420313,0.20768963,2393.0,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706420314,0.41779,2393.0,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706420619,0.62727745,2393.0,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706420808,0.4178,2392.9,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706421016,0.4178,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706421217,0.41779,2393.0,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726706422110,0.41779,2393.0,2392.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706422315,0.41779,2393.0,2392.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726706422316,0.20945417,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706422512,1.1039,2393.4,2392.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706422726,0.21043654,2393.7,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726706422915,0.4177,2393.5,2393.1,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1726706423115,0.63083284,2393.5,2393.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726706423321,0.41771,2393.4,2392.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1726706423521,0.21313284,2393.5,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726706423522,0.63083284,2393.5,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726706423921,0.21313284,2393.5,2392.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1726706424115,0.41768,2393.6,2392.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1726706424310,4.3482,2393.8,2392.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1726706424311,0.41772,2393.4,2392.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1726706424518,0.41772,2393.4,2392.9,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1726706424519,0.41771,2393.4,2392.9,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1726706424718,3.2078,2393.5,2392.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1726706424921,3.2078,2393.5,2392.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706424922,0.41771,2393.4,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706425127,0.41777,2393.1,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706425724,0.41777,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706425725,3.2078,2393.2,2392.5,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1726706425923,3.2078,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706426120,3.2078,2393.2,2392.5,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1726706426121,0.41779,2392.9,2392.5,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1726706426328,0.41778,2393.0,2392.5,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1726706427221,5.38171251,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706427222,0.41781,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706427422,5.38171251,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706427634,2.59168251,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706427922,0.41776,2393.1,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706428130,8.91361251,2393.3,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706428131,2.59166251,2393.2,2392.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726706429037,0.41776,2393.1,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706429428,0.41776,2393.1,2392.8,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1726706429627,0.41776,2393.1,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706430027,0.41775,2393.2,2392.8,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1726706431126,0.41776,2393.1,2392.8,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1726706431328,6.7397,2393.3,2392.8,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1726706431520,0.41774,2393.2,2392.8,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1726706431730,7.05067401,2393.6,2393.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706431731,5.38171251,2393.6,2393.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706432035,3.62548,2393.6,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726706432230,3.2078,2393.6,2393.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706432434,3.2078,2393.6,2393.1,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1726706432435,0.62216141,2393.8,2393.4,6.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726706432623,0.20452141,2393.8,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726706432829,0.20452141,2393.8,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726706433230,0.20452141,2393.8,2393.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726706433530,2.2725,2393.9,2393.2,3.34773]
["bitfinex-derivatives","ETHF0:USTF0",1726706433531,0.41768,2393.6,2393.2,3.34773]
["bitfinex-derivatives","ETHF0:USTF0",1726706433729,0.62743703,2393.6,2393.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706433934,0.20975703,2393.6,2393.1,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1726706434131,0.41769,2393.5,2393.1,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1726706434324,0.62842925,2393.5,2393.1,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1726706434532,0.62842925,2393.5,2393.1,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1726706435032,0.62843925,2393.5,2393.1,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1726706435232,0.4177,2393.5,2393.1,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1726706435433,3.2078,2393.8,2393.1,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1726706435733,0.41767,2393.6,2393.1,4.72195]
["bitfinex-derivatives","ETHF0:USTF0",1726706435932,3.42019023,2393.8,2393.1,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1726706436334,0.41768,2393.6,2393.1,4.72196]
["bitfinex-derivatives","ETHF0:USTF0",1726706436835,2.17391251,2393.4,2393.1,4.72196]
["bitfinex-derivatives","ETHF0:USTF0",1726706437136,2.71187401,2393.5,2393.1,4.72196]
["bitfinex-derivatives","ETHF0:USTF0",1726706437137,2.17391251,2393.3,2393.1,4.72195]
["bitfinex-derivatives","ETHF0:USTF0",1726706437733,2.17391251,2393.4,2393.1,4.72195]
["bitfinex-derivatives","ETHF0:USTF0",1726706438134,2.17391251,2393.4,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726706438340,2.17391251,2393.4,2393.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706438641,3.42019023,2393.8,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726706438642,2.17391251,2393.5,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726706438954,2.17391251,2393.5,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726706439128,4.88578652,2393.8,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726706439331,8.43990847,2394.4,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726706439332,2.17391251,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726706439528,2.71187401,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726706439529,2.17391251,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726706439837,2.17391251,2394.2,2394.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726706440037,2.17391251,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726706440231,2.17391251,2394.3,2394.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726706442243,5.38171251,2394.4,2394.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726706442447,2.17391251,2394.2,2394.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726706443142,2.17391251,2394.2,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706444432,4.89517251,2394.3,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706444637,2.80160094,2394.2,2393.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726706444834,2.38403094,2394.2,2393.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726706445033,3.2078,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706445235,0.4176,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706445431,0.41765,2393.8,2393.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726706445834,3.2078,2394.1,2393.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726706446042,0.41765,2393.8,2393.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726706446237,3.2078,2394.1,2393.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726706446448,0.41764,2393.8,2393.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726706446638,0.41767,2393.7,2393.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726706446841,2.93,2393.9,2393.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726706446842,3.2078,2393.8,2393.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726706447142,0.41769,2393.5,2393.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726706447333,0.41768,2393.6,2393.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726706447540,0.41769,2393.6,2393.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726706447740,1.04401,2394.0,2393.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726706447741,0.41755,2394.3,2393.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726706447941,5.4536,2394.5,2394.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706448137,0.41757,2394.2,2393.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1726706448335,0.41754,2394.4,2393.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1726706448534,0.41755,2394.3,2393.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1726706448743,0.41757,2394.2,2393.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1726706448942,0.41756,2394.3,2393.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1726706449130,5.4536,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706449131,1.04384,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706449337,0.41762,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706449633,0.21283929,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706449941,16.21951251,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706449942,14.0456,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706450240,0.41759,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706450439,0.20970592,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706451437,0.41756,2394.3,2393.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1726706451641,0.41756,2394.3,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726706451845,5.4536,2394.5,2393.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706452046,2.17342034,2394.3,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726706452236,5.91967401,2394.5,2394.3,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1726706452237,2.17342034,2394.5,2394.3,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1726706452544,0.41745,2394.9,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726706452545,2.17342034,2394.6,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726706452741,2.17342034,2394.6,2394.3,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1726706452945,2.17342034,2394.6,2394.3,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1726706453134,2.17342034,2394.6,2394.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1726706453336,2.59092034,2394.6,2394.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1726706453745,2.59092034,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706453746,6.34942034,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706453960,2.17342034,2394.3,2394.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726706454153,0.21360647,2394.2,2394.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726706454442,2.38702681,2394.2,2394.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726706454649,2.17342034,2394.2,2394.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726706455042,2.17342034,2394.3,2394.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726706455344,2.59097034,2394.3,2394.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726706455950,2.37965349,2394.2,2394.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726706456342,0.20623315,2394.2,2394.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726706456649,2.37965349,2394.2,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726706456849,2.37965349,2394.2,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726706457147,2.79723349,2394.2,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726706457349,2.37965349,2394.2,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726706458438,2.37965349,2394.2,2393.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726706458642,2.37965349,2394.2,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726706459146,2.17342034,2394.1,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726706459346,2.37965349,2394.2,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726706459742,2.17342034,2394.1,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726706460044,0.20623315,2394.2,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726706460351,1.57292,2394.5,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726706460553,3.2078,2394.9,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726706460847,3.2078,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706460848,0.41749,2394.7,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726706461154,0.41749,2394.7,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726706461755,0.41748,2394.7,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726706461951,3.2078,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706462149,0.41747,2394.8,2394.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726706462355,0.41747,2394.8,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726706462547,3.2078,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706462751,3.2078,2394.9,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726706462752,0.41747,2394.8,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726706462950,0.41748,2394.7,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726706463250,0.41747,2394.8,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726706463457,0.41748,2394.7,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726706463656,3.2078,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706463954,4.31100467,2395.6,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726706463955,3.2078,2395.5,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726706464155,3.2078,2395.5,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706464156,2.17342034,2395.7,2394.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706464365,2.17342034,2395.7,2394.9,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1726706464366,0.41732,2395.7,2394.9,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1726706464568,0.41736,2395.5,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726706464863,0.41736,2395.5,2394.9,15.8921247]
["bitfinex-derivatives","ETHF0:USTF0",1726706464864,3.2078,2395.6,2394.9,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1726706465049,0.41739,2395.3,2394.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1726706465248,1.1303,2395.2,2394.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1726706465459,3.62514,2395.6,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726706465660,1.54765,2395.5,2394.9,2.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726706465850,1.54765,2395.5,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726706466052,1.1303,2395.5,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726706466257,0.41737,2395.4,2394.9,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1726706466459,0.4174,2395.2,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706466655,0.4174,2395.2,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726706466853,4.296,2395.3,2394.5,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726706467049,4.296,2395.3,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726706467050,0.4174,2395.2,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726706467455,1.0882,2395.3,2394.5,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726706467660,1.1303,2395.5,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726706468363,1.1303,2395.5,2394.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726706468560,1.1303,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706468755,1.1303,2395.5,2395.0,1.58242]
["bitfinex-derivatives","ETHF0:USTF0",1726706468967,1.1303,2395.5,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726706469161,1.1303,2395.5,2395.0,1.58242]
["bitfinex-derivatives","ETHF0:USTF0",1726706469463,1.1303,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706469663,1.1303,2395.5,2395.1,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1726706469858,1.1303,2395.5,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726706470255,1.50553,2395.6,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726706470256,3.2078,2395.7,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726706470564,3.2078,2395.7,2395.1,7.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726706470761,3.62511,2395.7,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726706470956,3.62511,2395.7,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726706471157,3.62511,2395.7,2395.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706471158,3.2078,2395.7,2395.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706471363,3.2078,2395.7,2395.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726706471760,4.37672034,2396.0,2395.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726706471961,4.37672034,2396.0,2395.5,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726706471962,2.2033,2396.0,2395.5,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726706472263,2.2033,2396.0,2395.5,5.87863]
["bitfinex-derivatives","ETHF0:USTF0",1726706472462,2.62056,2396.0,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726706472858,2.62056,2396.0,2395.5,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726706472859,3.2078,2396.2,2395.5,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726706473060,3.2078,2396.2,2395.7,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1726706473266,3.2078,2396.2,2395.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726706473567,3.2078,2396.2,2395.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706473568,3.62502,2396.2,2395.7,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1726706473759,0.41722,2396.2,2395.7,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1726706474166,0.41722,2396.2,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726706474371,0.41722,2396.2,2395.7,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1726706474555,2.48970101,2396.3,2395.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706474754,2.48970101,2396.3,2395.5,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726706474755,3.2078,2396.2,2395.5,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726706474966,0.41728,2395.9,2395.5,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1726706475165,3.26766467,2395.8,2395.5,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1726706476272,7.07994012,2395.8,2395.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706476572,2.71289664,2395.4,2395.3,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1726706476764,2.71289664,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726706477268,3.26766467,2395.8,2395.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726706477461,3.26766467,2395.8,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726706477659,2.71300169,2395.5,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726706477859,2.71300169,2395.5,2395.4,6.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726706478163,2.71300169,2395.5,2395.4,17.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726706478359,2.71300169,2395.6,2395.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726706478556,2.71300169,2395.6,2395.4,7.23515]
["bitfinex-derivatives","ETHF0:USTF0",1726706478761,3.26766467,2395.9,2395.4,7.23515]
["bitfinex-derivatives","ETHF0:USTF0",1726706478963,2.71277246,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706479162,2.71277246,2395.6,2395.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726706479571,2.71277246,2395.6,2395.5,4.59174]
["bitfinex-derivatives","ETHF0:USTF0",1726706480275,2.71277246,2395.7,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726706480463,2.71277246,2395.8,2395.6,4.59172]
["bitfinex-derivatives","ETHF0:USTF0",1726706480773,0.92927246,2395.9,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726706481073,0.92927246,2396.0,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726706481263,3.26766467,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726706481465,3.26766467,2396.7,2396.3,10.9906]
["bitfinex-derivatives","ETHF0:USTF0",1726706481667,3.26766467,2396.7,2396.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726706481668,0.41713,2396.7,2396.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726706481858,3.68476467,2396.9,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726706482064,0.41713,2396.7,2396.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726706482261,3.2078,2397.1,2396.5,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726706482461,6.6574,2397.7,2396.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706482769,4.25035,2397.4,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706483069,0.41712,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706483274,5.626,2397.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706483275,0.41711,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706483575,8.8338,2397.6,2396.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706483767,0.41705,2397.2,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726706483963,0.41704,2397.3,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726706484164,9.9437,2397.6,2396.6,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1726706484165,1.04253,2397.4,2396.6,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1726706484358,0.41705,2397.2,2396.6,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1726706484562,0.41706,2397.1,2396.6,5.15455]
["bitfinex-derivatives","ETHF0:USTF0",1726706484963,9.9437,2397.6,2396.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1726706484964,4.3177,2397.6,2396.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1726706485173,0.41704,2397.3,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726706485367,5.36018,2397.6,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726706485568,0.41706,2397.1,2396.6,5.15454]
["bitfinex-derivatives","ETHF0:USTF0",1726706485867,0.41704,2397.2,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726706486072,1.52697,2397.1,2396.6,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1726706486266,1.52696,2397.1,2396.6,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1726706486667,1.1099,2397.1,2396.6,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1726706486878,1.1099,2397.1,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726706487068,1.1099,2397.1,2396.6,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1726706487764,1.1099,2397.1,2396.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706487967,0.41709,2397.0,2396.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706488171,0.41709,2397.0,2395.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726706488172,3.2078,2396.7,2395.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726706488468,1.149,2396.6,2395.7,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1726706488665,1.149,2396.6,2395.9,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1726706488867,0.41719,2396.4,2395.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706489064,1.149,2396.6,2395.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706489272,0.41718,2396.5,2395.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706489473,0.41719,2396.4,2395.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706489667,0.41719,2396.4,2395.7,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1726706489668,1.149,2396.6,2395.7,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1726706489970,1.1357,2396.3,2395.7,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1726706490172,1.1357,2396.3,2395.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1726706490173,0.41725,2396.0,2395.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1726706490370,0.41724,2396.1,2395.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1726706490566,1.1112,2396.2,2395.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1726706490767,0.41725,2396.1,2395.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1726706490968,0.41725,2396.0,2395.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1726706491163,0.41725,2396.0,2395.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706491164,0.4173,2395.8,2395.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706491570,0.41731,2395.7,2395.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706491979,4.3797,2396.0,2395.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706492176,1.04318,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706492375,1.04318,2395.9,2395.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1726706492376,3.2078,2395.6,2395.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1726706492574,1.1719,2396.0,2395.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1726706492575,2.68315,2395.5,2395.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1726706492778,2.2658,2395.5,2395.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1726706492973,2.68314,2395.5,2395.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1726706493277,3.2078,2395.8,2395.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706493467,3.2078,2395.8,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726706493671,2.68304,2396.1,2395.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726706493879,2.68304,2396.1,2395.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706494066,0.41725,2396.0,2395.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706494273,2.2658,2396.1,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726706494485,2.2658,2396.1,2395.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706494486,2.2658,2396.1,2395.3,7.23516]
["bitfinex-derivatives","ETHF0:USTF0",1726706494679,0.41728,2395.9,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726706494979,2.2658,2396.1,2395.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706494980,3.30891,2396.1,2395.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706495172,0.41729,2395.8,2395.3,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1726706496074,3.2078,2395.9,2395.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1726706496279,3.2078,2395.9,2394.5,0.6089842]
["bitfinex-derivatives","ETHF0:USTF0",1726706496280,0.41744,2395.0,2394.5,6.27861]
["bitfinex-derivatives","ETHF0:USTF0",1726706496573,0.41747,2394.8,2394.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726706496782,4.45881825,2395.2,2394.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726706496783,2.3549,2394.9,2394.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726706497086,0.41747,2394.8,2394.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726706497971,3.39852,2394.9,2394.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706498173,3.39852,2394.9,2393.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706498174,3.2078,2394.7,2393.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706498381,3.2078,2394.5,2393.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706498577,2.3549,2394.9,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726706498578,0.41749,2394.7,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726706498877,0.41748,2394.7,2393.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706499180,0.41748,2394.7,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726706499372,3.2078,2394.8,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726706499576,0.4175,2394.6,2393.9,7.23541]
["bitfinex-derivatives","ETHF0:USTF0",1726706500083,3.2078,2394.8,2394.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706500084,3.62527,2394.8,2394.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706500294,3.62527,2394.8,2394.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726706500584,0.41749,2394.7,2394.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726706500884,0.4175,2394.6,2394.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726706501080,3.2078,2394.8,2394.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726706501284,0.41749,2394.7,2394.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726706501582,0.4175,2394.6,2394.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726706501989,5.626,2395.1,2394.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706501990,3.2078,2395.1,2394.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706502182,0.41746,2394.9,2394.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706502487,0.41745,2394.9,2394.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706503078,0.41747,2394.8,2394.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706503372,1.126,2395.0,2394.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706503581,0.41749,2394.7,2394.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1726706503975,3.2078,2394.8,2394.3,5.16054]
["bitfinex-derivatives","ETHF0:USTF0",1726706504176,3.2078,2395.1,2394.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706504483,2.71236014,2395.7,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726706504484,1.1811,2395.7,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726706504675,1.1811,2395.7,2394.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706504879,0.41734,2395.6,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726706505182,1.1811,2395.7,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726706505479,0.41734,2395.5,2394.9,7.23524]
["bitfinex-derivatives","ETHF0:USTF0",1726706505681,0.41733,2395.6,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726706505980,1.1811,2395.7,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726706505981,1.59842,2395.7,2395.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706506280,1.1811,2395.7,2395.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706506686,0.41739,2395.3,2394.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706506872,1.1758,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706507079,0.41742,2395.1,2394.6,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726706507376,1.0869,2395.0,2394.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706507581,1.0869,2395.0,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726706507783,1.0869,2395.0,2394.9,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1726706507974,1.1758,2395.2,2394.9,7.23524]
["bitfinex-derivatives","ETHF0:USTF0",1726706508178,3.2078,2396.1,2395.0,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726706508380,0.4173,2395.8,2395.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706508676,2.17324,2396.0,2395.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706508873,2.17324,2396.0,2395.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706508874,0.41731,2395.7,2395.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706509280,0.41735,2395.5,2395.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706509679,1.04318,2395.9,2395.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706509881,0.41734,2395.5,2395.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706510188,0.41735,2395.5,2395.0,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1726706510585,1.1329,2395.4,2395.0,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1726706511084,0.41738,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706511284,2.2233,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706511488,2.2233,2395.4,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706511489,0.41742,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706511683,7.8423,2395.4,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706511989,7.8423,2395.4,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706511990,0.41742,2395.1,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706512284,0.41738,2395.3,2394.6,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1726706512591,0.41739,2395.2,2394.6,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1726706512780,0.41738,2395.3,2394.6,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1726706512986,2.2233,2395.4,2394.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706512987,1.1329,2395.4,2394.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706513288,1.0904,2395.8,2395.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706513479,0.41731,2395.7,2395.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706513879,0.41732,2395.6,2395.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706514090,1.0904,2395.8,2395.2,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1726706514286,1.0904,2395.8,2395.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726706514591,3.2078,2395.9,2395.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706514783,3.62507,2395.9,2395.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706515086,3.2078,2395.9,2395.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706515279,3.62507,2395.9,2395.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706515478,1.1056,2396.0,2395.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706515681,1.0839,2396.1,2395.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706515990,3.62499,2396.4,2395.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706516587,0.41721,2396.3,2395.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706516782,3.2078,2396.4,2395.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1726706516982,0.41724,2396.1,2395.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1726706517584,0.41723,2396.2,2395.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1726706518779,3.2078,2396.4,2395.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1726706518977,3.2078,2396.4,2395.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706518978,0.41724,2396.1,2395.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706519180,0.41724,2396.1,2394.2,1.21826358]
["bitfinex-derivatives","ETHF0:USTF0",1726706519181,0.41746,2394.9,2394.2,1.21826358]
["bitfinex-derivatives","ETHF0:USTF0",1726706519391,3.2078,2395.4,2394.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726706519590,3.2078,2395.4,2394.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706519887,3.2078,2395.7,2394.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706520085,3.2078,2395.7,2394.9,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1726706520285,3.2078,2395.7,2395.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706520591,3.2078,2396.0,2395.3,17.33388229]
["bitfinex-derivatives","ETHF0:USTF0",1726706520788,3.2078,2396.0,2395.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726706520981,3.2078,2396.0,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726706521181,3.62507,2396.0,2395.4,1.60575]
["bitfinex-derivatives","ETHF0:USTF0",1726706521385,3.2078,2396.0,2395.5,8.706651]
["bitfinex-derivatives","ETHF0:USTF0",1726706521589,3.2078,2396.0,2395.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1726706521891,0.41728,2395.9,2395.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1726706522084,3.2078,2395.7,2395.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726706522287,3.62511,2395.7,2395.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726706522588,0.41732,2395.6,2395.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726706523091,3.2078,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706523283,1.1862,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706523785,3.62516,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706524083,0.41738,2395.3,2394.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1726706524287,3.2078,2395.4,2394.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1726706524486,2.22952,2395.6,2394.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1726706524487,3.2078,2395.1,2394.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1726706525087,3.62522,2395.1,2394.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1726706525493,3.2078,2395.1,2394.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1726706525690,3.2078,2395.4,2394.8,1.51656]
["bitfinex-derivatives","ETHF0:USTF0",1726706525890,0.41738,2395.3,2394.8,1.51656]
["bitfinex-derivatives","ETHF0:USTF0",1726706526083,3.2078,2395.4,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726706526281,3.2078,2395.4,2394.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1726706526592,0.41735,2395.5,2394.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1726706526593,4.3293,2395.7,2394.9,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726706526805,3.62523,2395.0,2394.9,8.74588692]
["bitfinex-derivatives","ETHF0:USTF0",1726706527093,3.2078,2395.0,2394.9,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726706529492,3.62516,2395.4,2394.9,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726706529695,3.62516,2395.4,2394.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706529696,3.2078,2395.4,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726706530091,3.2078,2395.4,2394.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1726706530499,3.2078,2395.4,2394.8,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1726706530697,3.2078,2395.4,2394.9,12.91483353]
["bitfinex-derivatives","ETHF0:USTF0",1726706530998,3.2078,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726706531206,4.3524,2396.0,2395.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726706531394,3.2078,2396.0,2395.4,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1726706531906,3.2078,2396.0,2395.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726706532093,3.2078,2396.0,2395.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1726706533602,0.41719,2396.4,2395.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726706533794,3.2078,2396.1,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726706533992,3.625,2396.4,2395.6,1.55671]
["bitfinex-derivatives","ETHF0:USTF0",1726706534189,3.625,2396.4,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726706534992,3.625,2396.4,2395.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1726706534993,3.2078,2396.4,2395.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726706535401,3.2078,2396.4,2395.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726706535807,3.62499,2396.4,2395.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726706536001,3.2078,2396.4,2395.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726706536197,3.62499,2396.4,2395.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726706536398,3.2078,2396.4,2395.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726706536901,1.1422,2396.7,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726706536902,4.35,2396.7,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726706537201,4.35,2396.7,2396.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726706537398,1.1306,2396.9,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726706537606,3.2078,2397.0,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726706537803,3.2078,2397.0,2396.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726706538310,0.41711,2396.9,2396.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1726706538609,0.41711,2396.9,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726706538799,0.41715,2396.6,2396.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726706539002,3.62494,2396.7,2396.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726706539706,3.62495,2396.7,2396.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726706539914,0.41716,2396.6,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706540115,3.62494,2396.7,2396.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726706540411,0.41715,2396.6,2396.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726706541011,3.2078,2396.7,2395.7,16.64616123]
["bitfinex-derivatives","ETHF0:USTF0",1726706541215,3.2078,2396.4,2396.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726706541516,3.2078,2396.4,2395.7,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1726706541912,1.1692,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706542119,1.1692,2396.8,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726706542306,1.1692,2396.8,2396.5,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726706542607,1.0744,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706542809,3.2078,2397.2,2396.6,17.69790286]
["bitfinex-derivatives","ETHF0:USTF0",1726706543003,3.2078,2397.2,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726706543401,3.2078,2397.2,2396.7,15.28639048]
["bitfinex-derivatives","ETHF0:USTF0",1726706543803,3.2078,2397.2,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726706544019,0.41701,2397.4,2396.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1726706544211,3.2078,2397.5,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726706544212,3.6248,2397.5,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726706544409,3.6248,2397.5,2396.9,8.69828407]
["bitfinex-derivatives","ETHF0:USTF0",1726706544410,3.2078,2397.5,2396.9,8.69828407]
["bitfinex-derivatives","ETHF0:USTF0",1726706544705,0.41702,2397.4,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726706545309,0.41701,2397.4,2396.9,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1726706545511,0.41703,2397.3,2396.9,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1726706545705,0.41703,2397.3,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726706546106,3.2078,2397.8,2397.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706546313,3.2078,2397.8,2397.2,6.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726706546512,3.62475,2397.8,2397.3,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1726706546715,3.2078,2397.8,2397.2,11.30009927]
["bitfinex-derivatives","ETHF0:USTF0",1726706546912,3.2078,2397.8,2397.3,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1726706547106,3.2078,2397.8,2397.3,12.99227131]
["bitfinex-derivatives","ETHF0:USTF0",1726706547307,3.2078,2397.8,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726706547512,3.2078,2397.8,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726706547922,3.2078,2397.8,2397.7,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726706548221,3.2078,2397.8,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726706548407,4.75754,2397.8,2397.2,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726706548606,4.75754,2397.8,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726706548820,4.75754,2397.8,2397.3,8.91397974]
["bitfinex-derivatives","ETHF0:USTF0",1726706548821,4.3406,2397.8,2397.3,8.91397974]
["bitfinex-derivatives","ETHF0:USTF0",1726706549024,4.3406,2397.8,2397.2,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726706549314,0.41701,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706549505,0.41702,2397.4,2396.9,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1726706549703,1.1328,2397.3,2397.0,8.89981399]
["bitfinex-derivatives","ETHF0:USTF0",1726706549908,1.1328,2397.3,2396.7,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726706550112,0.41705,2397.2,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726706550317,1.1328,2397.3,2396.8,8.61048939]
["bitfinex-derivatives","ETHF0:USTF0",1726706550506,3.2078,2397.2,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726706550906,3.62485,2397.2,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726706551106,3.2078,2397.2,2396.7,2.70933]
["bitfinex-derivatives","ETHF0:USTF0",1726706551317,0.41707,2397.1,2396.7,2.70933]
["bitfinex-derivatives","ETHF0:USTF0",1726706551522,1.1891,2397.1,2396.7,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726706551708,1.1891,2397.1,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726706551914,1.1891,2397.1,2396.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1726706552123,1.1328,2397.3,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726706552310,1.1328,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706552510,3.2078,2397.9,2397.1,11.77708703]
["bitfinex-derivatives","ETHF0:USTF0",1726706552812,3.2078,2397.9,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706552813,3.2078,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706553009,2.4495,2397.2,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726706553206,2.86655,2397.2,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726706553406,2.86655,2397.2,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726706553407,2.4495,2397.2,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726706553615,2.4495,2397.2,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726706554112,2.86655,2397.2,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726706554313,2.4495,2397.2,2396.5,8.7258898]
["bitfinex-derivatives","ETHF0:USTF0",1726706554515,3.6949,2397.2,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726706554920,0.41711,2396.9,2396.5,8.7258898]
["bitfinex-derivatives","ETHF0:USTF0",1726706555215,0.41707,2397.1,2396.5,12.8986898]
["bitfinex-derivatives","ETHF0:USTF0",1726706555410,0.41707,2397.1,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726706555924,0.41709,2397.0,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726706556214,2.4495,2397.2,2396.5,8.7258898]
["bitfinex-derivatives","ETHF0:USTF0",1726706556425,2.4495,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726706556718,4.3903,2397.6,2396.8,4.25059]
["bitfinex-derivatives","ETHF0:USTF0",1726706556920,3.2078,2397.6,2396.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726706557222,3.2078,2397.6,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726706557717,3.2078,2397.6,2396.6,0.32885589]
["bitfinex-derivatives","ETHF0:USTF0",1726706557909,3.2078,2397.6,2396.4,1.65281146]
["bitfinex-derivatives","ETHF0:USTF0",1726706557910,4.3903,2397.5,2396.4,5.17475732]
["bitfinex-derivatives","ETHF0:USTF0",1726706558112,0.41702,2397.4,2396.8,8.64290726]
["bitfinex-derivatives","ETHF0:USTF0",1726706558316,1.129,2397.4,2396.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706558512,1.129,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706558720,3.2078,2397.8,2396.9,17.15810467]
["bitfinex-derivatives","ETHF0:USTF0",1726706559020,1.129,2397.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706559214,3.2078,2397.5,2397.0,14.28559238]
["bitfinex-derivatives","ETHF0:USTF0",1726706559413,3.2078,2397.5,2397.0,8.97819497]
["bitfinex-derivatives","ETHF0:USTF0",1726706559624,1.129,2397.7,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726706559625,1.54597,2397.7,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726706559924,1.129,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706560225,1.129,2397.7,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726706560415,1.129,2397.7,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726706560613,1.129,2397.7,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726706561713,1.129,2397.7,2397.3,15.40575164]
["bitfinex-derivatives","ETHF0:USTF0",1726706561714,1.129,2397.7,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726706561913,1.129,2397.7,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726706562115,1.129,2397.7,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726706563425,3.2078,2397.8,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726706563426,3.2078,2397.8,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726706563625,1.1938,2398.2,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726706564124,3.2078,2398.4,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726706564321,3.2078,2398.4,2398.1,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726706564322,1.1442,2398.8,2398.2,8.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726706564620,1.1442,2398.8,2398.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726706564817,1.1442,2398.8,2398.7,4.58558]
["bitfinex-derivatives","ETHF0:USTF0",1726706565021,1.1442,2398.8,2398.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726706565531,1.1442,2398.8,2398.7,4.58558]
["bitfinex-derivatives","ETHF0:USTF0",1726706565727,3.2078,2399.0,2398.7,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726706566023,4.76868,2399.3,2399.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726706566227,4.76868,2399.3,2398.5,8.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726706566420,4.76868,2399.3,2398.8,8.9178839]
["bitfinex-derivatives","ETHF0:USTF0",1726706566421,4.352,2399.3,2398.8,8.9178839]
["bitfinex-derivatives","ETHF0:USTF0",1726706566617,0.41677,2398.8,2398.2,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726706566818,0.41678,2398.7,2398.2,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726706567121,1.55869,2398.7,2398.3,9.3347239]
["bitfinex-derivatives","ETHF0:USTF0",1726706567630,1.1419,2398.7,2398.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1726706567928,0.41682,2398.5,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726706568127,4.3497,2398.7,2398.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726706568536,4.3497,2398.7,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726706568537,0.41686,2398.3,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726706568824,3.2078,2398.4,2398.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726706569127,1.1419,2398.7,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706569128,3.2078,2398.6,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706569330,0.41689,2398.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706569527,3.62466,2398.3,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726706570025,1.1939,2398.5,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726706570226,5.93147384,2399.4,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726706570227,2.71236014,2399.6,2398.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706570432,2.71236014,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706570627,2.71236014,2399.6,2399.4,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726706570831,2.71236014,2399.6,2399.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726706571022,2.71236014,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706571333,1.135,2399.8,2399.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726706571520,0.2,2400.0,2399.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706571832,0.2,2400.0,2399.4,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1726706572130,0.2,2400.0,2399.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706572325,1.59838,2399.9,2399.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706572530,1.135,2399.8,2399.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706572724,1.135,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706573830,1.55159,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706574038,1.135,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706574520,1.135,2399.8,2399.4,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726706574717,1.135,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706574928,1.135,2399.8,2399.4,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1726706575328,1.135,2399.8,2399.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726706575517,1.135,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706575937,1.135,2399.8,2399.4,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726706576135,1.135,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706576325,1.135,2399.8,2399.4,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1726706577229,1.135,2399.8,2399.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726706577534,1.135,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706578026,5.3022,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706579026,11.3022,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706579433,5.3022,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706580231,0.2,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706580232,0.2,2400.0,2399.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726706580529,2.3628,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706581229,2.3628,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706581230,4.1672,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706581431,2.3628,2399.9,2399.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706581941,2.3628,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706582736,4.1672,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706584232,10.1672,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706584425,4.1672,2399.7,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726706584628,4.1672,2399.7,2398.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726706584629,2.4026,2399.9,2399.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706584929,0.41662,2399.7,2399.3,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1726706585133,0.41662,2399.7,2399.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706585332,0.41664,2399.6,2399.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706585641,1.04162,2399.5,2399.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706585829,4.1672,2399.6,2399.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706585830,4.24938,2399.6,2399.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706586027,1.1949,2399.4,2399.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706586233,0.41671,2399.1,2399.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706586426,4.58471,2399.1,2399.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706586629,10.58471,2399.1,2399.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706587030,4.168,2399.1,2399.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706587831,4.58471,2399.1,2399.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706588034,10.58471,2399.1,2399.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706588532,10.168,2399.1,2399.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706588738,4.168,2399.1,2399.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706589040,1.1307,2399.3,2399.0,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1726706589435,1.1307,2399.3,2399.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706590230,3.2078,2399.9,2399.2,7.2345]
["bitfinex-derivatives","ETHF0:USTF0",1726706590438,2.319,2399.8,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726706590631,2.319,2399.8,2399.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706591237,2.319,2399.8,2399.5,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1726706592137,2.319,2399.8,2399.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706592432,2.319,2399.8,2399.5,7.23444]
["bitfinex-derivatives","ETHF0:USTF0",1726706593135,0.2,2400.0,2399.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726706593338,0.2,2400.0,2399.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706593538,0.2,2400.0,2399.8,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1726706594431,0.2,2400.0,2399.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706594935,0.2,2400.0,2399.8,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1726706595135,0.2,2400.0,2399.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706595536,0.2,2400.0,2399.8,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1726706595936,0.2,2400.0,2399.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706596136,0.2,2400.0,2399.8,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1726706596436,0.2,2400.0,2399.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706596640,0.2,2400.0,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726706596940,0.2,2400.0,2399.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706597141,0.2,2400.0,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726706598747,0.2,2400.0,2399.8,7.23438]
["bitfinex-derivatives","ETHF0:USTF0",1726706598941,0.2,2400.0,2399.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706599142,0.2,2400.0,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726706599341,0.2,2400.0,2399.9,1.66437]
["bitfinex-derivatives","ETHF0:USTF0",1726706600334,0.2,2400.0,2399.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726706600534,0.2,2400.0,2399.8,7.23438]
["bitfinex-derivatives","ETHF0:USTF0",1726706600742,0.2,2400.0,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726706601150,0.2,2400.0,2399.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706601443,0.2,2400.0,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726706602349,0.2,2400.0,2399.9,7.00617]
["bitfinex-derivatives","ETHF0:USTF0",1726706602533,0.2,2400.0,2399.9,2.83977]
["bitfinex-derivatives","ETHF0:USTF0",1726706602741,3.2078,2401.0,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726706602742,4.24879,2401.0,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726706602938,3.2078,2401.0,2400.3,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726706603141,1.04101,2400.9,2400.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706603439,1.04101,2400.9,2400.5,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726706603440,0.41643,2400.8,2400.5,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726706603742,0.41642,2400.8,2400.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1726706603950,0.41642,2400.8,2400.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726706603951,3.2078,2400.7,2400.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726706604138,3.2078,2400.1,2399.4,7.15216623]
["bitfinex-derivatives","ETHF0:USTF0",1726706604347,1.04144,2399.9,2399.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706604551,0.41675,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706604846,0.41683,2398.5,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706605037,9.7316,2398.8,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706605235,9.7316,2398.8,2397.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706605236,3.2078,2398.4,2397.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706605438,3.62464,2398.4,2398.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706605636,3.62464,2398.4,2397.8,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1726706605637,0.41689,2398.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706605841,0.41689,2398.1,2397.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706606232,0.41688,2398.2,2397.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706606638,3.2078,2398.4,2397.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706607032,3.2078,2398.3,2398.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706607236,0.41681,2398.6,2398.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706607440,2.355,2398.8,2398.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706607643,2.355,2398.8,2398.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706607843,1.1305,2398.8,2398.5,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1726706608044,3.2078,2399.1,2398.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706608251,0.41675,2398.9,2398.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706608446,1.61644,2399.0,2398.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706608647,1.61644,2399.0,2398.5,7.23462]
["bitfinex-derivatives","ETHF0:USTF0",1726706608946,1.61644,2399.0,2398.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706609242,1.1997,2399.0,2398.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706609445,0.41676,2398.9,2398.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706609942,1.1997,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706610149,0.4168,2398.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706610449,3.2078,2398.8,2398.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706610650,4.1688,2398.9,2397.9,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726706610651,1.04197,2398.7,2397.9,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726706610842,1.1997,2399.0,2398.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706611043,3.2078,2398.8,2398.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706611244,3.2078,2398.8,2398.3,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1726706611245,3.62458,2398.8,2398.3,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1726706611556,0.41678,2398.7,2398.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706611756,3.62458,2398.8,2398.3,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1726706612045,3.2078,2398.8,2398.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706612249,0.41678,2398.7,2398.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706612449,4.1696,2398.7,2398.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706612641,0.41684,2398.4,2398.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706612948,0.41684,2398.4,2398.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726706613251,0.41684,2398.4,2398.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706613448,3.2078,2398.5,2398.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706613647,0.41686,2398.3,2398.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706613846,1.59284,2398.4,2398.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706614041,5.3456,2398.4,2398.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706614244,0.41691,2398.0,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706614450,4.58732,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706614652,4.1704,2397.9,2397.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706614842,3.2078,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706614843,0.41699,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706615153,4.37667945,2397.5,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706615348,4.37667945,2397.5,2396.1,0.33986963]
["bitfinex-derivatives","ETHF0:USTF0",1726706615349,3.2078,2397.3,2396.4,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726706615541,5.21453,2397.4,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706615542,0.41716,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706615851,3.2078,2397.3,2396.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706616148,3.2078,2397.3,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706616549,0.41709,2397.0,2396.5,3.62497]
["bitfinex-derivatives","ETHF0:USTF0",1726706616851,3.2078,2397.3,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706617056,0.41706,2397.2,2396.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706617352,0.41708,2397.1,2396.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706617657,0.41706,2397.2,2396.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706617843,3.2078,2397.3,2396.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706617844,0.41706,2397.1,2396.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706618950,3.2078,2397.3,2396.8,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1726706619151,3.62484,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706619353,3.62483,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706619551,3.62483,2397.3,2396.8,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1726706619754,3.2078,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706619953,3.2078,2397.3,2396.8,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1726706620850,3.62484,2397.3,2396.8,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1726706622155,3.2078,2397.3,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726706622359,3.2078,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706622561,1.176,2397.8,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726706623048,1.176,2397.8,2397.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1726706623049,5.3464,2397.8,2397.1,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1726706623251,0.41699,2397.6,2397.1,5.21115]
["bitfinex-derivatives","ETHF0:USTF0",1726706623454,0.41699,2397.6,2397.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706623455,3.2078,2397.6,2397.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706623645,3.2078,2397.6,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706623646,0.41704,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706623845,3.2078,2397.6,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706624159,0.41705,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706624347,4.4653,2397.6,2396.9,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1726706624551,0.41702,2397.4,2396.9,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1726706624955,4.4653,2397.6,2397.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706625252,4.88229,2397.6,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726706625457,4.4653,2397.6,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726706625955,3.2078,2397.6,2397.3,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1726706626148,3.2078,2397.6,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706626149,3.2078,2397.6,2397.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706626458,0.41702,2397.4,2397.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706626657,0.41703,2397.3,2397.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706626962,0.41702,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706627154,0.41702,2397.4,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726706627357,0.41701,2397.4,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726706627760,3.2078,2397.6,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726706627761,0.417,2397.5,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726706628061,3.2078,2397.6,2397.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706628652,3.62478,2397.6,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726706628958,3.62479,2397.6,2397.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706629264,3.2078,2397.6,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726706629450,3.2078,2397.6,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726706629651,3.62477,2397.6,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726706630159,3.2078,2397.6,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726706630353,1.04213,2398.4,2396.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1726706630354,3.2078,2398.2,2397.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706630564,2.4534,2398.5,2397.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706630565,0.41692,2398.0,2397.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1726706630754,3.6247,2398.1,2397.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1726706631062,3.6247,2398.1,2397.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726706631365,3.6247,2398.1,2397.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1726706631366,0.41694,2397.9,2397.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1726706632075,0.41694,2397.9,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726706632664,3.2078,2398.1,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726706632861,0.21297459,2398.0,2397.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706633059,0.41695,2397.8,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726706633765,0.4169,2398.0,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726706634068,3.6247,2398.1,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726706634262,1.1863,2398.3,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726706634463,1.1863,2398.3,2398.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706634764,1.1863,2398.3,2398.0,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1726706634956,1.1863,2398.3,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726706635163,1.1863,2398.3,2398.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726706635358,1.1863,2398.3,2397.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726706635359,0.41687,2398.2,2397.8,4.03923]
["bitfinex-derivatives","ETHF0:USTF0",1726706635566,0.41687,2398.2,2397.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726706635567,3.2078,2398.2,2397.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726706635764,3.2078,2398.2,2397.7,7.23474]
["bitfinex-derivatives","ETHF0:USTF0",1726706635765,4.24998,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706635963,3.62473,2397.9,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726706636153,3.62473,2397.9,2397.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726706636154,3.41823145,2397.9,2397.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726706636359,0.41697,2397.7,2397.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726706636864,3.2078,2398.2,2397.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706637063,3.2078,2398.2,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726706637064,0.4169,2398.1,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726706637267,0.41691,2398.0,2397.6,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1726706637862,3.62468,2398.2,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726706638154,3.2078,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726706638566,3.2078,2398.2,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726706638863,3.2078,2398.2,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726706638864,0.4169,2398.1,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726706639367,0.41692,2398.0,2397.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706639566,0.41693,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706639759,4.24999,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706639960,5.50379,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706640161,0.41693,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706640361,5.50379,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706640362,3.2078,2398.2,2397.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706640565,3.2078,2398.2,2397.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726706640566,4.4377,2398.5,2398.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706640767,3.2078,2398.5,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726706641368,3.2078,2398.5,2398.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706641667,3.2078,2398.5,2398.1,7.23468]
["bitfinex-derivatives","ETHF0:USTF0",1726706641868,3.2078,2398.5,2398.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706642264,3.2078,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706645860,3.2078,2398.5,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726706646274,3.2078,2398.5,2398.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706646974,3.2078,2398.5,2398.1,7.23468]
["bitfinex-derivatives","ETHF0:USTF0",1726706648269,3.2078,2398.5,2398.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706648473,3.2078,2398.5,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726706648970,3.2078,2398.5,2398.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706649269,3.2078,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706649474,3.2078,2398.5,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726706649665,3.2078,2398.5,2398.1,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1726706649968,3.2078,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706650172,7.3774,2398.5,2397.8,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726706650361,3.2078,2398.1,2397.5,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726706650567,3.2078,2398.1,2397.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706650568,0.41693,2397.9,2397.4,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1726706650870,0.41693,2397.9,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726706650871,0.417,2397.5,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726706651071,1.194,2397.4,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726706651461,4.4018,2397.4,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706651661,4.4018,2397.4,2396.6,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1726706651662,0.41705,2397.2,2396.6,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1726706651870,0.20835592,2397.1,2396.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726706652174,0.41708,2397.0,2396.5,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726706652467,5.44433,2397.4,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726706652468,3.2078,2397.1,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726706652676,3.2078,2397.1,2396.5,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726706652677,3.62486,2397.1,2396.5,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726706652875,3.62486,2397.1,2396.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706652876,0.41709,2397.0,2396.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706653072,3.2078,2396.8,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706653369,3.2078,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706655668,4.446,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706655974,4.1728,2396.4,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706656177,4.446,2396.5,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706656178,3.2078,2396.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706656478,1.2382,2396.5,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706656479,5.651,2396.4,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706656981,4.446,2396.5,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726706657174,10.51418,2396.5,2395.7,7.23509]
["bitfinex-derivatives","ETHF0:USTF0",1726706657369,0.41719,2396.4,2395.7,7.23509]
["bitfinex-derivatives","ETHF0:USTF0",1726706657775,0.41719,2396.4,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706658172,0.41721,2396.3,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706658371,10.097,2396.5,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706658571,3.62502,2396.2,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706658778,0.20797762,2396.1,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706659073,3.2078,2396.2,2395.7,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1726706659274,3.2078,2396.2,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706659483,3.2078,2396.2,2395.7,7.23511]
["bitfinex-derivatives","ETHF0:USTF0",1726706659676,3.2078,2396.2,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706660079,3.2078,2396.2,2395.7,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1726706660580,3.2078,2396.2,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726706660778,3.41722845,2396.2,2395.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726706661175,3.41722845,2396.2,2395.7,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1726706661977,3.2078,2396.2,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706662184,3.62502,2396.2,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706662377,3.2078,2396.2,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706662580,3.41939956,2396.2,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706662774,3.83661956,2396.2,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706662980,3.41939956,2396.2,2395.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706663276,3.41939956,2396.2,2395.7,7.23509]
["bitfinex-derivatives","ETHF0:USTF0",1726706663681,3.41939956,2396.2,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726706663882,3.2078,2396.2,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726706664274,7.30638,2396.5,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726706664474,7.30638,2396.5,2396.0,7.23504]
["bitfinex-derivatives","ETHF0:USTF0",1726706664475,1.2382,2396.5,2396.0,7.23504]
["bitfinex-derivatives","ETHF0:USTF0",1726706664671,1.2382,2396.5,2396.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706664885,1.2382,2396.5,2396.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726706665083,1.2382,2396.5,2396.0,7.23504]
["bitfinex-derivatives","ETHF0:USTF0",1726706666579,1.2382,2396.5,2396.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726706667087,1.2382,2396.5,2396.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726706667282,3.2078,2396.6,2396.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706667583,1.1941,2396.7,2396.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706668085,1.1941,2396.7,2396.3,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1726706668583,1.1941,2396.7,2396.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706668777,1.1941,2396.7,2396.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726706668778,0.41715,2396.6,2396.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726706669283,0.41716,2396.6,2396.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726706669486,4.81904,2396.7,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726706669873,4.4019,2396.7,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726706670075,4.81903,2396.7,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726706670384,4.4019,2396.7,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726706670978,4.81903,2396.7,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726706671184,4.81903,2396.7,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726706671185,4.4019,2396.7,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726706671376,4.81903,2396.7,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726706671580,4.81903,2396.7,2396.0,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726706671581,4.4019,2396.7,2396.0,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726706671778,0.41716,2396.6,2396.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726706672285,3.2078,2396.4,2396.0,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726706672487,3.2078,2396.3,2396.0,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726706672685,0.20540082,2396.2,2396.0,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726706673184,0.20540082,2396.2,2395.8,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1726706673986,3.62501,2396.3,2395.8,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1726706674377,1.2236,2396.5,2395.8,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1726706674378,0.41719,2396.4,2395.8,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1726706674579,0.41719,2396.4,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726706674777,1.64077,2396.5,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726706674981,1.2236,2396.5,2395.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726706675286,1.2236,2396.5,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726706675287,0.4172,2396.4,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726706675785,0.4172,2396.4,2395.8,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1726706675986,0.4172,2396.4,2395.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726706676581,1.2236,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706677182,0.41718,2396.4,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706677581,1.2236,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706677782,0.41723,2396.2,2395.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726706677987,1.70464,2396.1,2395.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726706678495,7.3814,2396.0,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706678685,0.41731,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706679084,1.3018,2395.9,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706679085,4.1744,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706679290,5.89348,2395.9,2395.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726706679591,0.41731,2395.7,2395.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726706679887,0.4173,2395.8,2395.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726706680292,0.41732,2395.6,2395.0,6.15762]
["bitfinex-derivatives","ETHF0:USTF0",1726706680486,3.62511,2395.7,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726706681096,0.41733,2395.6,2395.0,6.15762]
["bitfinex-derivatives","ETHF0:USTF0",1726706681288,0.41733,2395.6,2395.0,6.15763]
["bitfinex-derivatives","ETHF0:USTF0",1726706681289,1.2918,2395.5,2395.0,6.15763]
["bitfinex-derivatives","ETHF0:USTF0",1726706681691,1.2918,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706681987,3.2078,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706682188,3.2078,2395.4,2395.0,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1726706682690,1.2918,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706682893,3.2078,2395.7,2395.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726706683100,3.2078,2395.7,2395.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726706683283,3.2078,2395.7,2395.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726706683487,3.2078,2395.7,2395.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726706683685,3.2078,2395.7,2395.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726706684093,3.2078,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706684296,3.2078,2395.8,2395.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726706684497,3.2078,2395.8,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726706685084,1.51394815,2395.9,2395.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726706685391,1.51394815,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706685598,0.21214815,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706685899,0.21214815,2395.9,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726706686798,0.21214815,2395.9,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726706687095,0.21214815,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706687096,0.21214815,2395.9,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726706687399,0.21214815,2395.9,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726706688088,1.2994,2396.0,2395.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726706688686,1.51010741,2396.0,2395.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726706689506,1.51010741,2396.0,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726706689700,1.51010741,2396.0,2395.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726706690304,1.51010741,2396.0,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706690597,1.51010741,2396.0,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726706690898,3.2078,2396.3,2395.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706691098,1.04272,2397.0,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706691099,0.20753385,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706691291,4.5018,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706691494,0.41716,2396.6,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726706691804,0.62801066,2396.6,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726706692293,0.41719,2396.4,2396.0,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1726706692487,4.5018,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706692685,4.5018,2396.7,2396.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726706692686,0.41715,2396.6,2396.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726706692891,1.50512205,2396.7,2396.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726706693095,1.277,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706693301,2.76359473,2396.9,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726706693494,2.76359473,2396.9,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726706693688,1.48659473,2396.9,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726706694000,1.48659473,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706694001,1.48659473,2396.9,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726706694297,1.48659473,2396.9,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726706694798,1.90369473,2396.9,2396.3,3.95551282]
["bitfinex-derivatives","ETHF0:USTF0",1726706694988,1.48659473,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706695295,1.48659473,2396.9,2395.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726706695296,3.2078,2396.7,2396.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726706695497,3.2078,2396.7,2396.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726706695889,3.2078,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706695890,3.62494,2396.7,2396.0,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1726706696090,3.62494,2396.7,2396.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726706696091,3.2078,2396.7,2396.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726706696301,3.2078,2396.7,2396.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726706696495,3.2078,2396.7,2396.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726706696798,1.276,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706697003,0.41719,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706697193,1.2283,2396.3,2395.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726706699700,1.6455,2396.3,2395.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726706700605,1.64551,2396.3,2395.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726706700804,1.2283,2396.3,2395.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726706701109,1.276,2396.6,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726706701402,1.276,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706701611,10.1398,2396.8,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726706701809,10.1398,2396.8,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726706701810,10.55692,2396.8,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726706702009,3.2078,2396.5,2395.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726706702203,1.2555,2396.4,2395.9,2.97217]
["bitfinex-derivatives","ETHF0:USTF0",1726706702400,0.41721,2396.3,2395.9,2.97217]
["bitfinex-derivatives","ETHF0:USTF0",1726706702598,1.2555,2396.4,2395.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726706702822,1.2555,2396.4,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726706702823,4.93402,2396.2,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726706703109,3.983536,2396.4,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726706703110,1.2555,2396.4,2395.8,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726706703294,1.2555,2396.4,2396.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726706703703,1.2555,2396.4,2396.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726706703912,1.72617,2396.5,2395.8,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726706703913,1.309,2396.5,2395.8,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726706704208,0.62709473,2396.9,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726706704403,0.41711,2396.8,2396.4,4.02717]
["bitfinex-derivatives","ETHF0:USTF0",1726706704616,0.41713,2396.8,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726706704998,0.41711,2396.9,2396.5,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726706705314,0.4171,2396.9,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726706705609,1.46192096,2397.0,2396.4,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726706705802,1.46192096,2397.0,2396.4,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726706706108,1.46192096,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706706708,1.46192096,2397.0,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706706709,6.1378,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706706911,0.41717,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706707697,3.2078,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706708104,3.2078,2396.8,2396.2,3.62501]
["bitfinex-derivatives","ETHF0:USTF0",1726706708307,3.62492,2396.8,2396.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706708509,3.2078,2396.8,2396.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706708704,3.2078,2396.8,2396.3,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726706708705,0.41714,2396.7,2396.3,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726706709099,3.2078,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706709312,1.72536,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706709519,3.2078,2396.8,2396.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706709812,3.2078,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706709813,0.41716,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706710204,1.3082,2396.7,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726706710415,1.3082,2396.7,2396.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726706710913,1.46192096,2397.0,2396.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706710914,1.87901096,2397.0,2396.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706711211,1.46192096,2397.0,2396.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706711414,2.93,2397.5,2396.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706711415,7.04045862,2397.5,2396.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706711611,8.61435559,2397.8,2397.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706711612,3.95376925,2397.7,2397.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706711809,0.699,2397.7,2397.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1726706712813,0.699,2397.7,2397.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706713007,0.41698,2397.6,2397.2,3.34704]
["bitfinex-derivatives","ETHF0:USTF0",1726706713209,0.699,2397.7,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726706713504,0.699,2397.7,2397.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706713704,1.11596,2397.7,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726706713906,0.699,2397.7,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726706714114,0.699,2397.7,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726706714613,0.699,2397.7,2397.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1726706714614,1.11597,2397.7,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726706714813,1.11596,2397.7,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726706715431,0.699,2397.7,2397.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1726706715716,0.699,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706715908,0.699,2397.8,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726706716212,0.699,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706716213,0.699,2398.0,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706716420,3.62475,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706716814,0.41697,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706717013,0.41697,2397.7,2397.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726706717212,3.62475,2397.8,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726706717512,0.41696,2397.7,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726706717918,3.2078,2397.8,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726706717919,3.62475,2397.8,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726706718117,3.62475,2397.8,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726706718416,3.2078,2397.8,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726706718607,0.699,2398.0,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726706718608,0.699,2398.0,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726706718815,0.699,2398.0,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726706719010,0.699,2398.0,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726706719512,0.699,2398.0,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726706719707,0.699,2398.0,2397.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1726706719912,0.41697,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706720119,0.41696,2397.7,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726706720317,0.41695,2397.8,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726706720620,3.2078,2397.9,2397.1,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1726706720811,0.699,2398.0,2397.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726706721120,0.699,2398.0,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726706721421,0.41689,2398.1,2397.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726706721422,0.699,2398.1,2397.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726706721715,0.41691,2398.0,2397.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726706722024,0.41691,2398.0,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726706722025,0.41698,2397.6,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726706722219,0.41696,2397.7,2397.1,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726706722519,3.2078,2397.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706722716,0.41704,2397.3,2396.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726706723023,3.62481,2397.4,2396.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726706723319,0.41704,2397.3,2396.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726706723519,3.62482,2397.4,2396.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726706723816,2.27327,2397.8,2397.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726706723817,4.85564,2397.8,2397.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726706724016,4.85564,2397.8,2397.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726706724017,4.4387,2397.8,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726706724220,1.209,2397.9,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726706724722,1.209,2397.9,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726706725017,1.209,2397.9,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726706725214,1.209,2397.9,2397.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1726706725419,0.699,2398.1,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726706725716,0.699,2398.2,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726706725909,0.90778735,2398.3,2397.9,1.73082]
["bitfinex-derivatives","ETHF0:USTF0",1726706726309,0.90778735,2398.3,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726706726517,0.90778735,2398.3,2397.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1726706726518,0.699,2398.3,2397.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1726706726721,0.699,2398.3,2398.0,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726706727220,0.699,2398.3,2397.9,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1726706727418,1.2821,2398.6,2398.0,7.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726706727419,0.699,2398.6,2398.0,7.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726706727722,1.11581,2398.6,2398.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726706727914,0.41682,2398.5,2398.0,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726706728217,0.699,2398.6,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726706728421,2.41671,2398.6,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726706728723,0.699,2398.6,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726706728916,4.11651726,2398.7,2398.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726706729127,0.90871726,2398.7,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726706729314,0.90871726,2398.7,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726706729619,0.90871726,2398.7,2398.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726706729620,0.699,2398.7,2398.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726706729821,3.03774,2399.6,2398.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1726706730021,3.2078,2399.7,2399.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726706730316,3.2078,2399.6,2399.1,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1726706730518,3.41417468,2399.6,2399.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726706730712,3.41417468,2399.6,2398.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726706731015,0.41667,2399.4,2398.8,1.63595]
["bitfinex-derivatives","ETHF0:USTF0",1726706731215,3.41417468,2399.6,2398.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726706731413,0.41665,2399.5,2399.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726706731614,3.83081468,2399.6,2398.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726706731810,0.41665,2399.5,2399.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726706732112,3.83081468,2399.6,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726706732316,3.83080468,2399.6,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726706732723,3.83080468,2399.6,2398.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726706732724,3.41417468,2399.6,2398.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726706733018,3.41417468,2399.6,2399.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726706733019,3.83081468,2399.6,2399.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726706733218,3.83081468,2399.6,2399.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726706733419,0.41664,2399.5,2399.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726706733612,3.41417468,2399.6,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726706733613,3.83081468,2399.6,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726706734222,3.41417468,2399.6,2399.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726706734422,3.41417468,2399.6,2399.3,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726706734718,1.3009,2399.8,2399.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726706734920,3.2078,2400.1,2399.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726706735218,3.2078,2400.0,2399.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726706735610,1.64411,2400.3,2399.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726706735611,1.64411,2400.3,2399.9,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726706735818,3.2078,2400.2,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726706736222,3.2078,2400.2,2399.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726706736714,0.41656,2400.0,2399.5,6.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726706737019,3.62434,2400.1,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726706737221,0.41656,2400.0,2399.5,6.25714]
["bitfinex-derivatives","ETHF0:USTF0",1726706737413,3.2078,2400.1,2399.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726706737618,1.2276,2400.3,2399.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726706737815,1.2276,2400.3,2399.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726706738015,1.64411,2400.3,2399.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726706738211,1.2276,2400.3,2399.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726706738411,4.24911,2400.2,2399.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726706738724,3.2078,2400.2,2399.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726706738920,0.41658,2399.9,2399.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726706739113,3.2078,2400.2,2399.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726706739114,0.41657,2400.0,2399.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726706739316,0.41655,2400.1,2399.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726706739618,0.41657,2400.0,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726706739921,0.41661,2399.7,2399.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726706740128,0.20679449,2399.6,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726706740328,1.63884,2399.6,2399.0,9.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726706740516,0.41664,2399.5,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726706740824,1.85176205,2399.6,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726706741118,1.85176205,2399.6,2399.0,9.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726706741119,0.41665,2399.5,2399.0,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726706741325,0.41665,2399.5,2399.0,6.23092]
["bitfinex-derivatives","ETHF0:USTF0",1726706741715,1.43512205,2399.6,2399.0,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726706741925,1.43512205,2399.6,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706741926,0.41671,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706742228,1.3336,2399.4,2398.8,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726706742229,0.41668,2399.3,2398.8,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726706742724,0.4167,2399.2,2398.7,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1726706742920,0.4167,2399.2,2398.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726706743123,3.2078,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706743425,3.2078,2399.2,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726706743426,0.41675,2398.9,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726706743818,4.5209,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706744025,0.41675,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706744819,1.04179,2399.1,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706745018,1.75098,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706745530,4.5209,2399.2,2398.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726706745825,5.8551,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706746129,0.41677,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706746327,6.89686,2399.2,2398.2,9.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726706746517,0.41679,2398.7,2398.2,9.86746]
["bitfinex-derivatives","ETHF0:USTF0",1726706746719,0.41676,2398.9,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726706746927,1.2195,2398.8,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726706747822,1.63627,2398.8,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726706748125,1.2195,2398.8,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726706748424,11.4391,2399.2,2398.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1726706748425,0.41674,2399.0,2398.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1726706748821,1.66022,2399.1,2398.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726706749022,1.2435,2399.1,2398.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1726706749324,1.2435,2399.1,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706749325,0.41676,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706749525,0.41674,2399.0,2398.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1726706749832,3.2078,2398.9,2398.2,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726706750015,3.2078,2398.9,2398.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726706750219,3.2078,2398.9,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726706750533,3.2078,2398.9,2397.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726706750534,3.2078,2398.6,2397.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726706750827,3.2078,2398.6,2397.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1726706750828,2.6045,2398.5,2397.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1726706751032,3.8664,2398.5,2397.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1726706751332,0.41691,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706751626,1.341,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706752419,1.75793,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706752818,1.341,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706753016,1.341,2397.9,2397.0,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726706753228,0.41698,2397.6,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726706753426,0.41699,2397.6,2397.0,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726706753632,0.417,2397.5,2397.0,3.00128]
["bitfinex-derivatives","ETHF0:USTF0",1726706753936,1.3361,2397.5,2397.0,3.00127]
["bitfinex-derivatives","ETHF0:USTF0",1726706754137,1.3361,2397.5,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726706754528,1.3361,2397.5,2397.0,3.00127]
["bitfinex-derivatives","ETHF0:USTF0",1726706755031,1.3361,2397.5,2397.0,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726706755233,1.3361,2397.5,2397.0,3.00127]
["bitfinex-derivatives","ETHF0:USTF0",1726706755532,1.3361,2397.5,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726706756034,1.75309,2397.5,2397.0,3.00127]
["bitfinex-derivatives","ETHF0:USTF0",1726706756225,0.41701,2397.4,2397.0,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726706756426,1.3361,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706756725,1.3361,2397.5,2396.6,7.22494]
["bitfinex-derivatives","ETHF0:USTF0",1726706756726,0.41707,2397.1,2396.6,7.22494]
["bitfinex-derivatives","ETHF0:USTF0",1726706756921,3.2078,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706756922,0.41708,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706757127,0.4171,2396.9,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706757633,1.6923,2396.9,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706757928,0.41711,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706758133,1.3069,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706758521,1.3069,2397.0,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726706758730,1.3069,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706758932,1.3069,2397.0,2396.6,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1726706759230,1.3069,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706759534,1.72398,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706759837,0.4171,2396.9,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706760129,1.3069,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706760335,1.72399,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706760528,1.3069,2397.0,2396.6,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1726706760720,1.72398,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706760927,0.41713,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706761127,0.41717,2396.5,2396.1,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1726706761321,0.41717,2396.5,2396.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726706761736,0.20753953,2396.4,2396.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726706762036,0.20753953,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706762229,3.2078,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706762437,1.73431,2396.3,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706762731,0.21152505,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706763832,1.46822505,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706764022,1.88544505,2396.2,2395.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1726706764225,1.46822505,2396.2,2395.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1726706764426,3.2078,2396.0,2395.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726706764630,3.2078,2396.0,2395.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726706764836,0.4173,2395.8,2395.2,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726706765038,1.04318,2395.9,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706765243,8.7968,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706765535,8.7968,2395.7,2394.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726706765536,0.4174,2395.2,2394.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726706765739,3.2078,2395.4,2394.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726706765924,3.2078,2395.4,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706765925,0.41744,2395.0,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706766127,3.2078,2395.1,2394.2,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1726706766430,3.2078,2395.1,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726706766637,3.2078,2395.1,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706766825,0.41745,2394.9,2394.2,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1726706767031,0.2104415,2394.8,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726706767231,5.589,2395.0,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726706767441,5.589,2395.0,2394.5,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1726706767730,0.20524413,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706767939,3.2078,2395.4,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706768124,3.62517,2395.4,2394.6,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1726706768324,0.41738,2395.3,2394.6,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1726706768543,0.41738,2395.3,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706768837,0.41738,2395.3,2394.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726706769143,0.41738,2395.3,2394.6,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1726706769431,3.2078,2395.4,2394.6,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1726706769432,0.41742,2395.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706769632,0.21037888,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706770137,0.41744,2395.0,2394.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726706770330,0.62464193,2395.0,2394.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726706770631,0.20720193,2395.0,2394.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726706770835,3.2078,2395.1,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726706771438,3.2078,2395.1,2394.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726706771835,0.41744,2394.9,2394.3,7.22535]
["bitfinex-derivatives","ETHF0:USTF0",1726706772031,0.20498788,2394.8,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726706772334,0.21023059,2394.9,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726706772535,0.21023059,2394.9,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726706773332,0.41746,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706773530,2.91113392,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706773941,2.91113392,2394.9,2394.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726706774236,2.91113392,2394.9,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726706774237,0.21313392,2394.9,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726706774439,0.41741,2395.1,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726706775438,0.20600275,2395.0,2394.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726706775643,0.41738,2395.3,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726706775942,0.41735,2395.5,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726706776142,3.2078,2395.7,2394.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726706776342,3.2078,2395.7,2395.0,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726706776646,0.41732,2395.6,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726706776842,3.2078,2395.7,2395.0,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726706777041,0.41733,2395.6,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726706777239,3.2078,2395.4,2394.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1726706777440,3.2078,2395.1,2394.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726706777643,0.41745,2394.9,2394.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726706777948,0.20919837,2394.8,2394.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726706778240,3.2078,2395.1,2394.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1726706778241,0.20418563,2394.7,2394.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1726706778443,0.20418563,2394.7,2394.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1726706778444,0.41748,2394.7,2394.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1726706778745,0.20748569,2394.6,2394.2,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1726706778936,3.62527,2394.8,2394.2,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1726706778937,0.41748,2394.7,2394.2,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1726706779144,0.41748,2394.7,2394.1,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1726706779145,0.20414386,2394.7,2394.1,4.01758]
["bitfinex-derivatives","ETHF0:USTF0",1726706779345,3.2078,2394.8,2394.1,4.01758]
["bitfinex-derivatives","ETHF0:USTF0",1726706779540,0.41751,2394.6,2394.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726706780043,0.41753,2394.5,2393.9,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1726706780244,1.3012,2394.7,2393.9,6.07533543]
["bitfinex-derivatives","ETHF0:USTF0",1726706780437,1.3012,2394.7,2394.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726706780638,0.4175,2394.6,2394.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726706781039,1.71869,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706781250,1.71869,2394.7,2394.0,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1726706781543,1.71869,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706781544,1.3012,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706781749,1.3012,2394.7,2394.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726706782049,1.3012,2394.7,2393.9,2.86753543]
["bitfinex-derivatives","ETHF0:USTF0",1726706782349,1.3012,2394.7,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726706782549,1.3012,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706782852,1.3012,2394.7,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726706783051,1.50985362,2394.7,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726706783849,1.92733362,2394.7,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726706784156,0.41752,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706784539,0.41755,2394.4,2393.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1726706784849,3.2078,2394.5,2393.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1726706784850,3.62532,2394.5,2393.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1726706785044,3.2078,2394.5,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726706785245,1.6924,2394.6,2393.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726706785456,0.41755,2394.4,2393.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1726706785643,0.41753,2394.5,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726706785844,0.41753,2394.5,2393.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1726706785845,4.4827,2394.6,2393.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726706786042,4.6949806,2394.6,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726706786246,0.41753,2394.4,2393.6,4.80164449]
["bitfinex-derivatives","ETHF0:USTF0",1726706786445,0.41752,2394.5,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726706786651,0.41752,2394.5,2393.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726706786854,0.41754,2394.4,2393.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726706787058,4.6949806,2394.6,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726706787351,5.1124806,2394.6,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726706787942,5.1124906,2394.6,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726706788245,5.1124906,2394.6,2393.9,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1726706788246,0.41752,2394.5,2393.9,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1726706788550,4.6949806,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706788747,4.6949806,2394.6,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726706789048,1.3012,2394.7,2394.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726706789249,1.50608567,2394.7,2394.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1726706789451,1.92356567,2394.7,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726706789639,1.92356567,2394.7,2394.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1726706789952,0.4175,2394.6,2394.0,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1726706790152,3.62531,2394.6,2394.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1726706790345,3.2078,2394.6,2394.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1726706790544,3.2078,2394.6,2394.0,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1726706791044,0.41753,2394.4,2394.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1726706791238,0.41753,2394.4,2393.9,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1726706791239,3.2078,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706791450,3.2078,2394.6,2393.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1726706791451,3.2078,2394.3,2393.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1726706791646,3.2078,2394.3,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726706791841,3.2078,2394.3,2393.6,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1726706792044,2.30787,2394.2,2393.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1726706792257,3.62541,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706792545,0.41766,2393.7,2393.1,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726706793056,3.2078,2393.7,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726706793443,3.2078,2393.4,2392.7,3.54426542]
["bitfinex-derivatives","ETHF0:USTF0",1726706793648,2.3794,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706793955,1.1797,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706794247,1.1797,2393.3,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726706794455,1.1797,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706795253,0.41777,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706795456,1.1997,2393.2,2392.5,1.61135129]
["bitfinex-derivatives","ETHF0:USTF0",1726706795659,3.62557,2393.1,2392.5,1.61135129]
["bitfinex-derivatives","ETHF0:USTF0",1726706795952,0.41778,2393.0,2392.5,1.61135129]
["bitfinex-derivatives","ETHF0:USTF0",1726706796153,0.41778,2393.0,2392.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1726706796357,3.2078,2393.1,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726706796547,3.2078,2393.1,2392.3,8.40394376]
["bitfinex-derivatives","ETHF0:USTF0",1726706796745,3.2078,2393.1,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706796951,0.21354112,2393.4,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726706797151,5.99266,2393.7,2392.7,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726706797152,5.575,2393.7,2392.7,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726706797345,5.575,2393.7,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726706797552,5.575,2393.7,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726706797553,0.41767,2393.6,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726706798055,0.41767,2393.6,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726706798056,0.41769,2393.5,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726706798247,0.21112309,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706798450,0.41771,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706798757,0.41771,2393.4,2392.3,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726706798758,10.9862,2393.3,2391.8,0.5493122]
["bitfinex-derivatives","ETHF0:USTF0",1726706798948,3.2078,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706799146,0.20713175,2392.6,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726706799345,3.2078,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706799551,3.2078,2392.5,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706799851,3.2078,2392.5,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726706799852,3.62566,2392.5,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726706800048,0.4179,2392.4,2391.8,4.46155175]
["bitfinex-derivatives","ETHF0:USTF0",1726706800252,3.2078,2392.2,2391.8,1.59627175]
["bitfinex-derivatives","ETHF0:USTF0",1726706800457,3.62572,2392.2,2391.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1726706801155,3.62572,2392.2,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706801156,4.1808,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706801349,1.1718,2392.0,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706801556,3.2078,2391.9,2391.5,0.75320104]
["bitfinex-derivatives","ETHF0:USTF0",1726706801754,3.2078,2391.9,2391.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726706801947,1.1718,2392.0,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706802149,3.2078,2391.9,2391.2,1.54430155]
["bitfinex-derivatives","ETHF0:USTF0",1726706802353,1.1718,2392.0,2391.2,1.54430155]
["bitfinex-derivatives","ETHF0:USTF0",1726706802658,3.2078,2392.2,2391.3,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1726706802860,0.41789,2392.4,2391.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726706803056,3.2078,2392.5,2391.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726706803261,4.64484,2392.1,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706803554,4.64484,2392.1,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726706803555,3.62581,2391.7,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726706803761,3.62581,2391.7,2391.2,1.96238155]
["bitfinex-derivatives","ETHF0:USTF0",1726706803954,3.62581,2391.7,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726706804155,3.62581,2391.7,2391.2,1.96238155]
["bitfinex-derivatives","ETHF0:USTF0",1726706804156,3.2078,2391.7,2391.2,1.96238155]
["bitfinex-derivatives","ETHF0:USTF0",1726706804358,3.62586,2391.4,2391.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726706804551,3.2078,2391.4,2391.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726706804751,3.2078,2391.4,2390.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1726706804752,0.4181,2391.2,2390.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1726706804950,3.2078,2391.0,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726706805161,4.4971,2391.3,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706805364,4.4971,2391.3,2390.4,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726706805559,4.4971,2391.3,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726706805858,3.2078,2391.3,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726706806670,3.2078,2391.3,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726706806856,0.41809,2391.2,2390.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726706807159,3.2078,2391.0,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726706807364,7.3902,2391.0,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726706807657,3.2078,2390.9,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726706807862,3.2078,2390.9,2390.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726706808254,5.555,2391.4,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726706808255,8.7628,2391.4,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726706808452,0.41813,2391.0,2390.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726706808658,0.41815,2390.9,2390.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726706808854,0.41815,2390.9,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706809156,0.41816,2390.9,2390.4,1.65402]
["bitfinex-derivatives","ETHF0:USTF0",1726706809359,1.1988,2391.0,2390.4,1.65402]
["bitfinex-derivatives","ETHF0:USTF0",1726706809660,0.41816,2390.9,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706809850,1.1988,2391.0,2390.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726706810054,0.41816,2390.9,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726706810249,3.2078,2391.1,2390.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726706810851,3.2078,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706811051,5.76219383,2391.5,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706811052,0.20519383,2391.5,2390.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1726706811260,1.1728,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706811462,1.1728,2391.6,2391.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726706811651,1.1728,2391.6,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726706811860,1.1728,2391.6,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726706812060,1.59082,2391.6,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726706812661,1.1728,2391.6,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726706812852,1.1728,2391.6,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706813057,1.1728,2391.6,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706813362,3.2078,2391.7,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706813553,3.2078,2391.7,2391.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726706813859,3.2078,2391.7,2391.1,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1726706814066,3.2078,2391.7,2391.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726706814265,3.2078,2391.7,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706814471,3.2078,2391.7,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726706815170,1.3005,2392.2,2391.6,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726706815368,1.3005,2392.2,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706815666,1.3005,2392.2,2391.3,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1726706815667,1.3005,2392.2,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706815864,1.3005,2392.2,2391.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726706815865,3.2078,2392.5,2391.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726706816063,3.2078,2392.5,2391.6,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1726706816259,3.2078,2392.5,2391.8,4.25277]
["bitfinex-derivatives","ETHF0:USTF0",1726706816465,3.2078,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706816668,3.2078,2392.5,2391.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726706816869,0.41789,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706817065,3.2078,2392.5,2391.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726706817066,3.62567,2392.5,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706817261,3.62567,2392.5,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706817262,0.41788,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706817560,0.41788,2392.4,2391.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726706817561,3.2078,2392.5,2391.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726706817765,3.62567,2392.5,2391.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726706817967,3.62567,2392.5,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706818170,1.04484,2392.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706818367,6.8078,2391.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706818569,0.41805,2391.5,2391.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726706818771,3.2078,2391.6,2391.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726706819070,3.2078,2391.6,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726706819259,3.2078,2391.6,2390.6,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1726706819260,3.2078,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706819466,0.41805,2391.5,2391.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726706819861,0.41806,2391.4,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726706820274,9.18183,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706820474,3.2078,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706820679,4.07,2392.2,2391.2,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1726706820680,3.62572,2392.2,2391.2,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1726706820890,0.41794,2392.1,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726706821178,3.62573,2392.2,2391.3,6.63244908]
["bitfinex-derivatives","ETHF0:USTF0",1726706821374,3.2078,2392.2,2391.3,6.63244908]
["bitfinex-derivatives","ETHF0:USTF0",1726706821578,3.2078,2392.2,2391.4,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1726706821779,21.0883325,2394.5,2391.4,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1726706821780,3.2078,2392.8,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706822077,3.2078,2392.8,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706822382,3.2078,2392.8,2392.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726706822383,0.41779,2393.0,2392.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706822773,3.2078,2393.1,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706822971,0.41778,2393.0,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706823372,4.80027,2393.1,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726706823567,0.41778,2393.0,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706823872,4.3825,2393.1,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706824368,4.3825,2393.1,2392.7,1.60382]
["bitfinex-derivatives","ETHF0:USTF0",1726706824369,4.80026,2393.1,2392.7,1.60382]
["bitfinex-derivatives","ETHF0:USTF0",1726706825378,4.80026,2393.1,2392.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726706825578,4.3825,2393.1,2392.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726706825982,3.2078,2393.1,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706827284,3.2078,2393.4,2393.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726706827489,3.2078,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726706827689,3.2078,2393.7,2392.8,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726706827690,0.41759,2394.1,2393.2,4.25213]
["bitfinex-derivatives","ETHF0:USTF0",1726706827887,0.41758,2394.2,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726706828083,8.5268,2394.4,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726706828380,0.41758,2394.2,2393.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726706828576,0.41758,2394.1,2393.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726706828978,0.41764,2393.8,2392.8,4.75367071]
["bitfinex-derivatives","ETHF0:USTF0",1726706829187,0.41764,2393.8,2392.3,4.19288258]
["bitfinex-derivatives","ETHF0:USTF0",1726706829188,3.2078,2393.3,2392.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726706829380,3.62553,2393.3,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706829580,3.62553,2393.3,2392.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726706829581,0.41781,2392.8,2392.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726706829786,0.41784,2392.7,2392.2,0.96740653]
["bitfinex-derivatives","ETHF0:USTF0",1726706830082,0.41784,2392.7,2392.2,0.54949653]
["bitfinex-derivatives","ETHF0:USTF0",1726706830083,3.2078,2392.7,2392.2,0.54949653]
["bitfinex-derivatives","ETHF0:USTF0",1726706830297,3.2078,2392.4,2392.2,0.54949653]
["bitfinex-derivatives","ETHF0:USTF0",1726706830785,3.2078,2392.4,2392.2,0.96740653]
["bitfinex-derivatives","ETHF0:USTF0",1726706830979,3.62562,2392.8,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706831384,0.41783,2392.7,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706831583,0.41783,2392.7,2392.2,0.96739653]
["bitfinex-derivatives","ETHF0:USTF0",1726706831791,3.2078,2392.8,2392.2,0.54949653]
["bitfinex-derivatives","ETHF0:USTF0",1726706832079,3.2078,2392.8,2392.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1726706832080,3.62562,2392.8,2392.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1726706832281,3.62562,2392.8,2392.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726706832481,3.62562,2392.8,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726706832787,0.41784,2392.7,2392.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726706832982,0.41789,2392.4,2392.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1726706833176,3.62567,2392.5,2391.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726706833383,0.41788,2392.4,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726706833586,3.2078,2392.5,2391.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726706834092,3.2078,2392.5,2392.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726706834482,3.2078,2392.5,2391.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726706834986,3.2078,2392.5,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706835291,3.2078,2392.5,2391.1,8.41231083]
["bitfinex-derivatives","ETHF0:USTF0",1726706835292,4.07,2392.4,2391.1,8.41231083]
["bitfinex-derivatives","ETHF0:USTF0",1726706835493,4.07,2392.4,2391.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706835494,3.2078,2392.1,2391.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706835783,8.7468,2392.7,2391.6,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1726706836173,3.2078,2392.4,2391.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726706836377,3.2078,2392.4,2391.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726706836580,3.2078,2392.4,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706836791,8.7468,2392.7,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706836985,8.7468,2392.7,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706836986,0.41787,2392.5,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706837183,0.4179,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706837388,8.7468,2392.7,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706837582,8.7468,2392.7,2392.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706837890,9.79138,2392.7,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706838082,0.41788,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706838788,8.7468,2392.7,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706838991,0.41786,2392.6,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706839190,3.2078,2392.7,2391.8,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1726706839391,3.2078,2392.7,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706839581,3.2078,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706839781,3.2078,2392.7,2391.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726706839989,0.41785,2392.6,2391.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1726706840189,0.41785,2392.6,2392.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726706840397,6.8178,2392.7,2391.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1726706840685,6.8178,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706840889,0.41786,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706841482,3.2078,2392.3,2391.7,0.34086664]
["bitfinex-derivatives","ETHF0:USTF0",1726706841789,10.76368,2392.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706841790,0.41799,2391.8,2391.4,4.91764]
["bitfinex-derivatives","ETHF0:USTF0",1726706842085,0.41798,2391.9,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706842481,0.41797,2391.9,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706842683,3.2078,2392.0,2391.4,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726706842879,3.2078,2392.0,2391.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706843090,3.2078,2392.0,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706843389,1.1846,2392.2,2391.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706843390,1.60252,2392.2,2391.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726706843794,1.60252,2392.2,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706843978,1.1846,2392.2,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706844185,1.1846,2392.2,2391.4,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726706844186,1.1846,2392.2,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706844386,1.60253,2392.2,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706845196,1.60252,2392.2,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726706845392,1.1846,2392.2,2391.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726706845888,1.60252,2392.2,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706846096,1.1846,2392.2,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726706846892,1.60252,2392.2,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726706847086,3.61,2392.0,2391.4,0.33955067]
["bitfinex-derivatives","ETHF0:USTF0",1726706847288,3.61,2392.0,2390.9,1.59976625]
["bitfinex-derivatives","ETHF0:USTF0",1726706847289,6.8178,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706847597,1.1346,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706847789,1.1346,2391.4,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726706847984,1.1346,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706848187,6.8178,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706848188,3.2078,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706848385,3.62584,2391.5,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726706848586,3.2078,2391.5,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726706848787,3.62585,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706849087,3.2078,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706849292,3.62584,2391.5,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726706849593,3.62584,2391.5,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726706849594,3.62585,2391.5,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726706849792,3.2078,2391.5,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726706850089,3.62585,2391.5,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726706850294,3.62585,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706850589,0.41806,2391.4,2391.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726706851183,3.2078,2391.5,2390.9,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1726706851491,3.2078,2391.5,2390.8,0.55154206]
["bitfinex-derivatives","ETHF0:USTF0",1726706851492,1.1639,2391.4,2390.8,0.55154206]
["bitfinex-derivatives","ETHF0:USTF0",1726706851705,3.2078,2391.5,2390.8,3.75934206]
["bitfinex-derivatives","ETHF0:USTF0",1726706851885,3.2078,2391.5,2391.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706852086,7.3894,2391.5,2390.9,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1726706852291,3.2078,2391.5,2391.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706852887,3.2078,2391.5,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706853087,3.2078,2391.5,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726706853291,3.2078,2391.5,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726706853601,3.2078,2391.5,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706853901,3.2078,2391.5,2391.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706854399,1.34093088,2391.8,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726706854599,1.34093088,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706854600,1.34093088,2391.8,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706855092,1.34093088,2391.8,2391.0,3.53284947]
["bitfinex-derivatives","ETHF0:USTF0",1726706855093,1.75892088,2391.8,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726706855295,1.1346,2391.8,2391.0,3.53284947]
["bitfinex-derivatives","ETHF0:USTF0",1726706855494,1.1346,2391.8,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706855695,1.1346,2391.8,2391.0,3.53284947]
["bitfinex-derivatives","ETHF0:USTF0",1726706855696,1.1346,2391.8,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726706855893,0.41801,2391.7,2391.0,3.53284947]
["bitfinex-derivatives","ETHF0:USTF0",1726706856089,0.41805,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706856292,0.41805,2391.5,2391.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726706856494,3.2078,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706856495,3.2078,2391.6,2391.0,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1726706856698,3.2078,2391.6,2390.7,6.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726706856699,4.25286,2391.6,2390.7,6.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726706856900,3.2078,2391.3,2390.7,6.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726706857196,3.2078,2391.3,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726706857395,9.151,2391.7,2390.8,0.60979128]
["bitfinex-derivatives","ETHF0:USTF0",1726706857605,9.151,2391.7,2390.9,0.60970675]
["bitfinex-derivatives","ETHF0:USTF0",1726706857606,0.41803,2391.6,2390.9,0.60970675]
["bitfinex-derivatives","ETHF0:USTF0",1726706857895,0.41803,2391.6,2390.8,0.60979128]
["bitfinex-derivatives","ETHF0:USTF0",1726706857896,0.41802,2391.6,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706858209,4.02801,2391.7,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706858394,3.61,2391.7,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706858590,0.41802,2391.6,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706858895,4.02801,2391.7,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726706859090,0.41802,2391.6,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726706859297,4.95603576,2391.8,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726706859600,4.95603576,2391.8,2391.1,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1726706859601,1.1346,2391.8,2391.1,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1726706859798,1.1346,2391.8,2391.2,0.60947707]
["bitfinex-derivatives","ETHF0:USTF0",1726706860103,1.1346,2391.8,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706860806,1.1346,2391.8,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726706861099,1.1346,2391.8,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726706862490,1.1346,2391.8,2391.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726706866400,0.32502906,2393.1,2392.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726706866594,0.32502906,2393.1,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706866595,0.41777,2393.1,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706866897,0.41776,2393.1,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706867095,1.04453,2392.8,2392.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726706867299,0.41789,2392.4,2392.3,5.41756676]
["bitfinex-derivatives","ETHF0:USTF0",1726706867799,4.18,2392.4,2392.3,5.41756676]
["bitfinex-derivatives","ETHF0:USTF0",1726706868001,0.41787,2392.5,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706868193,1.2333,2392.4,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706868398,1.2333,2392.4,2391.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726706868593,8.0511,2392.9,2392.0,0.61020508]
["bitfinex-derivatives","ETHF0:USTF0",1726706868901,8.0511,2392.9,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706868902,0.41782,2392.8,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706869198,0.41783,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706869392,0.41783,2392.8,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706869591,0.41783,2392.8,2392.0,3.81800508]
["bitfinex-derivatives","ETHF0:USTF0",1726706869792,0.41783,2392.8,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706870499,8.0511,2392.9,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726706870500,4.4411,2392.9,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726706870703,1.2333,2392.9,2392.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706870905,1.6511,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706871102,1.65109,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706871291,4.1792,2392.8,2392.0,4.15112242]
["bitfinex-derivatives","ETHF0:USTF0",1726706871498,0.41784,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706871696,0.41785,2392.6,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706871904,0.41788,2392.4,2392.0,0.61020508]
["bitfinex-derivatives","ETHF0:USTF0",1726706872103,1.54222,2392.3,2392.0,1.02814508]
["bitfinex-derivatives","ETHF0:USTF0",1726706872305,1.1243,2392.3,2392.0,1.02815508]
["bitfinex-derivatives","ETHF0:USTF0",1726706872606,1.1243,2392.3,2392.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706873106,3.2078,2392.6,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726706873298,3.2078,2392.6,2391.8,2.22383]
["bitfinex-derivatives","ETHF0:USTF0",1726706873299,0.41785,2392.6,2391.9,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1726706873500,1.54214,2392.7,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726706873808,1.54213,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706874107,1.54213,2392.7,2392.0,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1726706874108,1.1243,2392.7,2392.0,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1726706874302,1.1243,2392.7,2392.1,1.58696879]
["bitfinex-derivatives","ETHF0:USTF0",1726706874607,1.54214,2392.7,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726706874803,1.54213,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706874998,5.72213,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706875400,0.41786,2392.6,2392.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726706875600,3.62565,2392.6,2392.2,1.02865873]
["bitfinex-derivatives","ETHF0:USTF0",1726706875803,3.62565,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706876308,3.62566,2392.6,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706876506,3.2078,2392.6,2392.2,1.02861786]
["bitfinex-derivatives","ETHF0:USTF0",1726706876810,3.2078,2392.6,2391.8,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1726706876994,3.2078,2392.6,2391.9,1.58835158]
["bitfinex-derivatives","ETHF0:USTF0",1726706877196,3.2078,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706877197,1.1435,2392.5,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706877395,1.1435,2392.5,2391.8,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1726706877598,3.2078,2392.3,2391.9,0.61084739]
["bitfinex-derivatives","ETHF0:USTF0",1726706877804,0.41794,2392.1,2391.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726706878006,1.1664,2392.0,2391.8,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1726706878201,1.1664,2392.0,2391.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726706878502,1.1664,2392.0,2391.9,1.02930336]
["bitfinex-derivatives","ETHF0:USTF0",1726706878705,0.41788,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706878908,1.1664,2392.4,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706879101,4.18,2392.3,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706879304,1.58428,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706880812,1.1664,2392.4,2391.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726706881107,0.41782,2392.8,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706881304,1.189,2392.7,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706881499,1.189,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706881500,1.189,2392.7,2392.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706881718,3.41330207,2393.2,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706882013,3.83105207,2393.2,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706882205,3.83105207,2393.2,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706882404,3.41330207,2393.2,2392.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1726706882706,3.61,2393.1,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706883211,3.61,2393.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706883212,0.41782,2392.8,2392.3,0.3376181]
["bitfinex-derivatives","ETHF0:USTF0",1726706883514,1.2311,2392.7,2392.4,0.61038354]
["bitfinex-derivatives","ETHF0:USTF0",1726706883814,0.41778,2393.0,2392.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706884008,1.64888,2393.0,2392.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706884311,1.64888,2393.0,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706884500,1.2311,2393.0,2392.3,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1726706884704,1.2311,2393.0,2392.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726706884705,1.2311,2393.0,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726706885801,1.2311,2393.0,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726706886113,1.2311,2393.0,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706887010,1.2311,2393.0,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726706887211,3.2078,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726706887510,4.83358,2393.6,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726706887710,4.83358,2393.6,2392.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1726706887914,0.4177,2393.5,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726706888312,4.4159,2393.6,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726706888512,0.41769,2393.5,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726706888711,4.83358,2393.6,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726706890814,0.4177,2393.5,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726706891014,0.4177,2393.5,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726706891514,4.83358,2393.6,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726706891716,0.41769,2393.5,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726706892311,4.83358,2393.6,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726706892720,0.4177,2393.5,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726706893111,4.4159,2393.6,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726706893312,4.4159,2393.6,2392.8,3.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726706893511,4.4159,2393.6,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726706893716,4.83358,2393.6,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726706894015,4.83358,2393.6,2392.8,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1726706894220,4.83358,2393.6,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726706894414,0.4177,2393.5,2392.8,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1726706894617,4.4159,2393.6,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726706894815,4.4159,2393.6,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726706895222,4.83357,2393.6,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726706895420,4.4159,2393.6,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726706895617,4.83357,2393.6,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726706896222,4.1784,2393.5,2392.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1726706896520,0.41779,2393.0,2392.6,1.64744]
["bitfinex-derivatives","ETHF0:USTF0",1726706896726,1.04436,2393.2,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726706896917,3.2078,2393.3,2392.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726706897121,3.2078,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726706897326,1.2081,2393.6,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726706897619,1.2081,2393.6,2393.0,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726706897818,1.2081,2393.6,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726706898124,3.2078,2393.8,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726706898309,1.1974,2394.1,2393.3,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1726706898515,5.84349056,2394.8,2393.7,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1726706898516,4.3534,2394.6,2393.7,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1726706898724,3.2078,2394.9,2393.9,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1726706898913,3.2078,2394.9,2394.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1726706899109,3.2078,2394.9,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726706899315,3.2078,2394.9,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726706899925,3.2078,2394.9,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726706900123,3.2078,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706900322,0.41739,2395.3,2394.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726706900323,3.2078,2395.3,2394.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726706900514,0.4174,2395.2,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726706900713,0.4174,2395.2,2394.4,6.66547871]
["bitfinex-derivatives","ETHF0:USTF0",1726706900922,0.41741,2395.1,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726706901116,0.41742,2395.1,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726706901316,7.02942606,2395.3,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726706901621,0.4174,2395.2,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726706901921,7.44680606,2395.3,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726706902524,7.44680606,2395.3,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726706902821,7.44680606,2395.3,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726706903018,7.44680606,2395.3,2394.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726706903019,7.44680606,2395.3,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726706903224,7.44680606,2395.3,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726706903421,7.02942606,2395.3,2394.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726706903612,7.02942606,2395.3,2394.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726706904026,7.02942606,2395.3,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726706904520,7.02942606,2395.3,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726706904716,7.02942606,2395.3,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726706905314,6.8178,2395.3,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726706905617,3.2078,2395.3,2395.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726706906619,3.2078,2395.3,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726706907421,3.62518,2395.3,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726706907724,3.2078,2395.0,2394.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1726706907926,3.2078,2394.7,2394.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726706908227,3.2078,2394.4,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726706908431,3.62533,2394.4,2393.9,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1726706908630,3.61,2394.3,2393.7,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726706908828,3.2078,2394.0,2393.6,0.60552435]
["bitfinex-derivatives","ETHF0:USTF0",1726706909229,3.2078,2394.0,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726706909526,3.2078,2394.0,2393.6,0.60552435]
["bitfinex-derivatives","ETHF0:USTF0",1726706909729,3.2078,2394.0,2393.6,1.02318435]
["bitfinex-derivatives","ETHF0:USTF0",1726706910226,1.1592,2394.2,2393.6,0.60552435]
["bitfinex-derivatives","ETHF0:USTF0",1726706910434,3.2078,2394.3,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726706910736,3.2078,2394.3,2393.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1726706910925,3.2078,2394.3,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726706911231,3.2078,2394.3,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726706911426,8.40431,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706911630,8.4043,2394.6,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726706911928,8.4043,2394.6,2393.8,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726706911929,7.9868,2394.6,2393.8,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726706912234,8.4043,2394.6,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726706912436,0.41752,2394.5,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726706912626,7.9868,2394.6,2393.8,2.7225187]
["bitfinex-derivatives","ETHF0:USTF0",1726706912823,4.3768,2394.6,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726706913223,3.2078,2394.6,2393.9,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1726706913425,3.2078,2394.6,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726706913928,3.2078,2394.6,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726706914232,4.02753,2394.5,2393.8,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726706914530,5.19763,2394.5,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726706914731,4.7801,2394.5,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726706915035,4.7801,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726706915036,1.1701,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726706915235,1.1701,2394.5,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726706916735,1.1701,2394.5,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726706917136,1.1701,2394.5,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726706917733,1.1701,2394.5,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726706917936,1.1701,2394.5,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726706918925,1.1701,2394.5,2393.8,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726706919128,1.1701,2394.5,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726706920828,1.1701,2394.5,2393.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726706920829,3.2078,2394.3,2393.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726706921030,0.62133042,2394.2,2393.8,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1726706921235,0.20375042,2394.2,2393.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726706921426,0.20375042,2394.2,2393.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726706921632,0.62133042,2394.2,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726706922328,0.62133042,2394.2,2393.5,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726706922329,0.62133042,2394.2,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726706922536,0.62133042,2394.2,2393.5,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726706922537,1.1701,2394.5,2393.6,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1726706922729,1.58762,2394.5,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726706922928,1.58762,2394.5,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726706923133,1.1701,2394.5,2393.8,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1726706923333,1.1701,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726706923639,1.1701,2394.5,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726706923931,1.1701,2394.5,2393.8,9.56304148]
["bitfinex-derivatives","ETHF0:USTF0",1726706923932,15.9999,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706924138,3.62536,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706924330,3.83823794,2394.3,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726706924531,3.42067794,2394.3,2393.8,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1726706924728,0.41757,2394.2,2393.8,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1726706924929,3.41731867,2394.3,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726706925230,3.41731867,2394.3,2393.5,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726706925432,3.41731867,2394.3,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726706925433,1.2442,2394.2,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726706925632,0.41761,2394.0,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726706925843,0.41764,2393.8,2393.5,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726706926042,1.58032,2393.9,2393.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726706926338,1.58032,2393.9,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726706926541,4.78812,2393.9,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726706926742,3.2078,2394.3,2393.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726706926937,3.2078,2394.3,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726706927836,3.62536,2394.3,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726706928135,3.62535,2394.3,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726706928338,3.2078,2394.3,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726706928537,3.2078,2394.3,2393.6,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1726706928538,3.62535,2394.3,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726706929040,3.42105747,2394.3,2393.5,8.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726706929237,0.41764,2393.8,2393.5,1.62638]
["bitfinex-derivatives","ETHF0:USTF0",1726706929433,3.2078,2394.0,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726706929434,0.41763,2393.9,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726706929642,1.65683,2393.9,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726706929839,0.41764,2393.8,2393.5,1.62638]
["bitfinex-derivatives","ETHF0:USTF0",1726706930035,1.65683,2393.9,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726706930434,1.2392,2393.9,2393.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726706930642,1.2392,2393.9,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726706930832,1.2392,2393.9,2393.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726706931135,1.2392,2393.9,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726706932044,1.65682,2393.9,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726706932240,5.87675,2394.2,2393.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726706932241,1.2228,2394.2,2393.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726706932447,3.62536,2394.3,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726706933544,3.62536,2394.3,2393.5,5.79074228]
["bitfinex-derivatives","ETHF0:USTF0",1726706933545,0.41758,2394.2,2393.5,4.74654228]
["bitfinex-derivatives","ETHF0:USTF0",1726706933739,0.41758,2394.2,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726706933940,0.41758,2394.1,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726706934255,0.20915169,2394.2,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726706934256,0.41758,2394.2,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726706934447,3.4216529,2394.3,2393.5,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726706934637,0.41761,2394.0,2393.5,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726706934836,3.2078,2393.7,2393.0,5.73776625]
["bitfinex-derivatives","ETHF0:USTF0",1726706935033,3.62546,2393.7,2393.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726706935541,3.62546,2393.7,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726706935742,3.2078,2393.7,2393.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1726706936045,3.62545,2393.7,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726706936239,0.41767,2393.6,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726706936433,1.65137,2393.6,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726706936647,1.2337,2393.6,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726706937238,1.65138,2393.6,2393.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1726706937440,1.2337,2393.6,2393.3,0.60799458]
["bitfinex-derivatives","ETHF0:USTF0",1726706937639,1.2337,2393.6,2393.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1726706937640,3.62551,2393.4,2393.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1726706937843,0.41771,2393.4,2393.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1726706938045,0.4177,2393.5,2393.2,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1726706938541,0.41771,2393.4,2393.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1726706938742,0.41771,2393.4,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726706939042,2.3972,2393.6,2393.2,0.60813164]
["bitfinex-derivatives","ETHF0:USTF0",1726706939043,0.4177,2393.5,2393.2,0.60813164]
["bitfinex-derivatives","ETHF0:USTF0",1726706939241,0.4177,2393.5,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726706939646,0.41769,2393.5,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726706939943,0.4177,2393.5,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726706940241,2.3972,2393.6,2392.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726706940242,1.2337,2393.6,2392.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726706940444,1.65137,2393.6,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726706941234,1.65137,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706941235,1.2337,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706941435,1.65138,2393.6,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726706941641,0.41774,2393.3,2393.0,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1726706941843,1.04423,2393.5,2393.1,0.616857]
["bitfinex-derivatives","ETHF0:USTF0",1726706942043,1.04423,2393.5,2392.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726706942044,3.61,2393.3,2392.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726706942250,3.61,2393.3,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726706942251,0.41779,2392.9,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726706942545,0.41777,2393.1,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706942746,3.2078,2393.4,2392.5,8.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726706942949,3.2078,2393.4,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726706943643,3.2078,2393.4,2393.3,1.03333479]
["bitfinex-derivatives","ETHF0:USTF0",1726706944045,3.2078,2393.4,2393.3,4.59612]
["bitfinex-derivatives","ETHF0:USTF0",1726706944253,3.2078,2393.4,2393.3,5.21169676]
["bitfinex-derivatives","ETHF0:USTF0",1726706945139,3.2078,2393.8,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726706945545,3.62544,2393.8,2393.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726706945742,1.1936,2394.0,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726706945946,0.41763,2393.9,2393.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726706946247,1.1936,2394.0,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726706946650,1.1936,2394.0,2393.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726706946851,1.61122,2394.0,2393.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726706947347,3.25452497,2394.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706947348,0.41752,2394.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706947663,0.41754,2394.4,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726706947846,0.41754,2394.4,2393.3,1.06651083]
["bitfinex-derivatives","ETHF0:USTF0",1726706947847,3.2078,2394.1,2393.3,1.06651083]
["bitfinex-derivatives","ETHF0:USTF0",1726706948044,3.61,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706948349,0.41772,2393.4,2393.0,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1726706948553,9.75286,2393.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706948743,1.0441,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706948943,0.4177,2393.5,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726706949250,4.8365,2393.4,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706949445,0.41778,2393.0,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706949648,3.2078,2393.3,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706949847,0.41777,2393.1,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706950150,0.41777,2393.1,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706950451,3.2078,2393.3,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706950642,3.2078,2393.3,2392.5,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726706950643,3.62554,2393.3,2392.5,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726706950840,3.2078,2393.3,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706951042,6.46322,2393.4,2392.5,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726706951043,2.85321,2393.4,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726706951245,2.85321,2393.4,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706951443,0.41772,2393.3,2392.5,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726706951643,0.41772,2393.3,2392.6,0.6160265]
["bitfinex-derivatives","ETHF0:USTF0",1726706951843,2.4355,2393.4,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726706952050,0.41777,2393.1,2392.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706952346,0.41777,2393.1,2392.5,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726706952347,0.41775,2393.2,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706952943,3.2078,2393.3,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726706953346,0.41775,2393.2,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706953552,3.62553,2393.3,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726706953854,3.62553,2393.3,2393.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726706953855,3.2078,2393.3,2393.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726706954057,2.85321,2393.4,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706954245,2.85321,2393.4,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726706955049,2.4355,2393.4,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726706955250,3.61,2393.2,2392.1,0.64801048]
["bitfinex-derivatives","ETHF0:USTF0",1726706955452,0.41788,2392.4,2392.0,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1726706955649,3.41680382,2392.5,2392.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726706955849,1.65403,2392.7,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706956259,1.86646114,2392.7,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706956554,1.44863114,2392.7,2392.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726706956766,0.41785,2392.6,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706957448,0.41786,2392.6,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706957858,0.41787,2392.5,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706958650,0.41787,2392.5,2392.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726706958956,0.41787,2392.5,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706959150,0.41785,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706959950,3.2078,2392.9,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706960158,1.2412,2393.0,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706960462,0.41781,2392.9,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706960655,0.41782,2392.8,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726706960869,0.41782,2392.8,2392.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706961155,0.21113364,2392.9,2392.0,1.47819307]
["bitfinex-derivatives","ETHF0:USTF0",1726706961364,1.04453,2392.9,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706961547,3.63638218,2392.9,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726706962057,3.63638218,2392.9,2392.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726706962058,6.8178,2392.7,2392.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726706962248,1.04462,2392.6,2392.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726706962453,3.2078,2392.4,2392.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726706962655,0.41792,2392.2,2392.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726706962858,1.2384,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706963047,0.41794,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706963451,0.41792,2392.2,2391.8,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1726706963647,1.2384,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706963858,3.2078,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706964059,3.2078,2392.4,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706964358,3.62569,2392.4,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726706964563,3.62569,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706964564,3.62569,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726706964960,3.2078,2392.4,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726706965170,3.2078,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706965664,3.2078,2392.4,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726706965965,0.41787,2392.5,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726706966256,1.2384,2392.6,2391.8,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1726706966453,0.4178,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706966663,1.2271,2393.0,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706966851,0.41774,2393.2,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706967161,0.41774,2393.2,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706967457,8.0449,2393.3,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706967661,0.4178,2392.9,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706967861,8.0449,2393.3,2392.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706968159,0.41776,2393.1,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726706968364,8.0449,2393.3,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706968365,0.41774,2393.2,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706968559,0.41775,2393.2,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726706968763,0.41775,2393.2,2392.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726706969465,4.4349,2393.3,2392.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726706969654,0.41775,2393.2,2392.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726706969861,0.41775,2393.2,2392.8,1.66601]
["bitfinex-derivatives","ETHF0:USTF0",1726706970161,0.41775,2393.2,2392.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726706970355,4.4349,2393.3,2392.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726706970557,4.85263,2393.3,2392.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726706970765,4.4349,2393.3,2392.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726706971069,4.4349,2393.3,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706971070,4.4349,2393.3,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706971365,4.4349,2393.3,2392.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1726706971754,0.41775,2393.2,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726706972462,8.0449,2393.3,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706972672,3.2078,2392.7,2392.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726706972966,3.2078,2392.7,2392.2,1.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726706972967,1.1959,2392.6,2392.2,1.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726706973157,1.1959,2392.6,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726706973467,3.41822071,2392.7,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706973468,3.2078,2392.7,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706973965,3.2078,2392.7,2392.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706974353,0.2138692,2392.9,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706974567,0.2138692,2392.9,2392.6,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726706974568,1.1959,2393.0,2392.7,1.68421]
["bitfinex-derivatives","ETHF0:USTF0",1726706974862,1.1959,2393.0,2392.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726706975167,1.1959,2393.0,2392.7,1.68421]
["bitfinex-derivatives","ETHF0:USTF0",1726706975466,1.1959,2393.0,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706976068,1.1959,2393.0,2392.7,1.68422]
["bitfinex-derivatives","ETHF0:USTF0",1726706976364,1.1959,2393.0,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706977160,3.2078,2393.2,2392.7,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726706977362,3.62555,2393.2,2392.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726706977659,3.2078,2393.2,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726706978362,3.62555,2393.2,2392.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726706978759,3.2078,2393.2,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726706979060,3.2078,2393.2,2392.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726706979263,0.41778,2393.0,2392.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726706979563,1.2398,2392.9,2392.7,1.68423]
["bitfinex-derivatives","ETHF0:USTF0",1726706980170,1.2398,2392.9,2392.4,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726706980367,1.2398,2392.9,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706980368,1.6576,2392.9,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706980976,0.41782,2392.8,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726706981159,1.86828231,2392.9,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706981364,1.86828231,2392.9,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706981666,1.86828231,2392.9,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706981868,1.86828231,2392.9,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706982260,1.45048231,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706982568,1.6576,2392.9,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706982866,1.6576,2392.9,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706982867,1.87154386,2392.9,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706983264,1.87154386,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726706983569,1.87154386,2392.9,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706983570,1.6576,2392.9,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726706983970,1.2398,2392.9,2392.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1726706984164,1.2398,2392.9,2392.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726706984473,1.6576,2392.9,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706985066,1.6576,2392.9,2392.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726706985471,1.2398,2392.9,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706985773,1.2398,2392.9,2392.5,1.87494009]
["bitfinex-derivatives","ETHF0:USTF0",1726706985965,1.2398,2392.9,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726706986971,2.93,2393.1,2392.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1726706986972,3.34776,2393.1,2392.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1726706987175,3.34776,2393.1,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706988661,0.41778,2393.0,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706988858,3.34777,2393.1,2392.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726706989267,2.93,2393.1,2392.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1726706989777,2.93,2393.1,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706990162,4.4181,2393.2,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706990366,4.83584,2393.2,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726706990564,4.4181,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726706990767,18.4099458,2393.9,2392.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1726706990768,2.7207251,2393.5,2392.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1726706990972,4.1674,2393.7,2392.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726706991271,2.93,2393.7,2393.1,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1726706991465,3.62543,2393.9,2393.1,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1726706991466,7.3752,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726706991670,11.5528,2393.9,2393.2,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1726706991969,4.1674,2393.9,2393.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726706992368,4.1674,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706992670,4.1674,2393.9,2393.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726706992870,4.1674,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726706994079,4.1674,2393.9,2393.8,1.03351684]
["bitfinex-derivatives","ETHF0:USTF0",1726706994262,4.1674,2393.9,2393.8,0.61587684]
["bitfinex-derivatives","ETHF0:USTF0",1726706994469,8.76262,2393.9,2393.8,0.61587684]
["bitfinex-derivatives","ETHF0:USTF0",1726706994671,0.41764,2393.8,2393.5,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1726706994873,7.3752,2393.9,2393.6,0.61596245]
["bitfinex-derivatives","ETHF0:USTF0",1726706995072,7.3752,2393.9,2393.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726706995073,2.93,2393.7,2393.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726706995262,2.93,2393.7,2393.3,0.6161314]
["bitfinex-derivatives","ETHF0:USTF0",1726706995466,0.41769,2393.5,2393.4,0.6161314]
["bitfinex-derivatives","ETHF0:USTF0",1726706995678,3.34766,2393.7,2393.4,0.6161314]
["bitfinex-derivatives","ETHF0:USTF0",1726706995877,2.93,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726706996072,0.4177,2393.5,2393.2,1.60216267]
["bitfinex-derivatives","ETHF0:USTF0",1726706996280,1.1887,2393.4,2393.3,0.61621641]
["bitfinex-derivatives","ETHF0:USTF0",1726706998072,1.1887,2393.4,2393.3,1.03393641]
["bitfinex-derivatives","ETHF0:USTF0",1726706998278,3.34767,2393.7,2393.3,1.03393641]
["bitfinex-derivatives","ETHF0:USTF0",1726706998572,3.34767,2393.7,2393.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726706998573,2.93,2393.7,2393.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726706999278,3.34765,2393.7,2393.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726706999475,2.93,2393.7,2393.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726706999683,3.34766,2393.7,2393.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726706999970,3.34766,2393.7,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726707000777,1.2578,2393.8,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726707001080,1.67544,2393.8,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726707001278,1.2578,2393.8,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726707001479,1.67544,2393.8,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726707002370,1.67544,2393.8,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707002371,2.93,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707002674,5.4354,2393.8,2393.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1726707002675,2.93,2393.3,2393.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1726707002879,2.93,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707003068,2.93,2392.9,2392.7,0.61748088]
["bitfinex-derivatives","ETHF0:USTF0",1726707003270,4.0978,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707003476,4.51556,2393.1,2392.7,1.0353911]
["bitfinex-derivatives","ETHF0:USTF0",1726707003674,4.51556,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707003675,4.0978,2393.1,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726707003871,1.1672,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707004068,1.1672,2393.2,2393.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726707004473,1.1672,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726707004673,2.93,2393.8,2392.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726707004869,4.1039,2393.8,2393.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726707005079,4.1039,2393.8,2393.0,9.59057836]
["bitfinex-derivatives","ETHF0:USTF0",1726707005273,4.52155,2393.8,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726707005473,4.1039,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707005780,0.41766,2393.7,2393.3,3.39949375]
["bitfinex-derivatives","ETHF0:USTF0",1726707005981,3.34768,2393.6,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726707006978,4.1039,2393.8,2393.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726707007184,4.1039,2393.8,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726707007386,4.52154,2393.8,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726707007681,4.1039,2393.8,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726707007978,4.1039,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707008180,1.1739,2393.8,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726707008381,1.1739,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707008578,3.2078,2393.9,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726707008785,1.1621,2394.2,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726707008982,1.1621,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707009285,1.1621,2394.2,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726707009286,7.2999,2394.2,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726707009584,4.0921,2394.2,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726707009978,4.50967,2394.2,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726707010178,4.0921,2394.2,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726707010483,4.0921,2394.2,2393.6,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726707010484,4.0921,2394.2,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726707010789,2.93,2394.0,2393.6,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726707011087,2.93,2394.0,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726707011282,7.71748,2394.2,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726707011587,7.2999,2394.2,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726707012087,7.2999,2394.2,2393.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726707012385,4.3699,2394.2,2393.6,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726707012590,1.2354,2394.5,2393.7,0.61578475]
["bitfinex-derivatives","ETHF0:USTF0",1726707012888,5.82472,2394.5,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726707013089,0.41755,2394.3,2393.6,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726707013287,5.4072,2394.5,2393.7,0.61523868]
["bitfinex-derivatives","ETHF0:USTF0",1726707013480,0.41755,2394.3,2393.6,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726707013787,2.93,2394.3,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726707014676,5.4072,2394.5,2393.6,5.44288]
["bitfinex-derivatives","ETHF0:USTF0",1726707014880,4.1718,2394.5,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726707015283,4.1718,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726707015480,1.2418,2394.5,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726707015683,1.2679,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726707017283,1.2679,2394.8,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707017491,0.41748,2394.7,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726707017686,4.1979,2394.8,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726707017687,0.41751,2394.6,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726707017887,0.41749,2394.7,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726707018092,0.4175,2394.6,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726707018385,0.41749,2394.7,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726707018683,0.41749,2394.7,2394.1,8.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726707018684,3.3475,2394.6,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726707018885,3.3475,2394.6,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726707019187,0.41752,2394.5,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726707019491,3.34751,2394.6,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726707019791,3.34751,2394.6,2393.8,3.26894983]
["bitfinex-derivatives","ETHF0:USTF0",1726707019792,2.93,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707019988,1.2027,2394.3,2393.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726707020188,1.2027,2394.3,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726707020386,1.2027,2394.3,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726707020578,1.411096,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707020891,0.41758,2394.2,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726707021088,1.828656,2394.3,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726707021284,1.2027,2394.3,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726707021488,1.2027,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707021685,1.2027,2394.3,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726707021886,0.41747,2394.8,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726707022387,1.2027,2394.9,2394.3,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726707022587,1.62016,2394.9,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726707022790,2.93,2394.8,2394.3,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726707023087,2.93,2394.6,2394.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1726707023290,2.93,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726707023483,2.93,2394.4,2394.1,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1726707023887,1.2693,2394.4,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726707024089,0.41749,2394.7,2394.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1726707024300,1.68679,2394.7,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726707024587,1.2693,2394.7,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726707024791,1.68679,2394.7,2394.2,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726707024995,1.68679,2394.7,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726707025293,0.4175,2394.6,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726707025492,1.68679,2394.7,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726707025691,1.2693,2394.7,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726707025990,1.2693,2394.7,2394.2,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726707026191,3.2078,2395.0,2394.2,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726707026396,3.2078,2395.0,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726707027696,1.2461,2395.1,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726707028290,1.66351,2395.1,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726707028589,1.66351,2395.1,2394.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1726707028590,1.2461,2395.1,2394.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1726707028985,0.41744,2395.0,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726707029391,1.66352,2395.1,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726707029784,1.2461,2395.1,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726707029985,4.4177,2395.4,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726707030199,4.4185,2395.4,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726707030586,4.4185,2395.4,2394.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726707030587,4.4185,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707030894,3.61,2396.0,2394.8,12.25847064]
["bitfinex-derivatives","ETHF0:USTF0",1726707030895,3.2078,2395.8,2394.8,12.25847064]
["bitfinex-derivatives","ETHF0:USTF0",1726707031087,1.2107,2395.9,2395.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726707031287,6.8178,2396.3,2395.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726707031288,3.2078,2396.3,2395.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726707031486,4.4185,2396.3,2395.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726707031694,4.4185,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707031891,4.4185,2396.3,2395.8,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726707032099,1.62791,2396.3,2395.8,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726707032286,0.41723,2396.2,2395.8,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726707032600,5.93401581,2397.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707032793,5.93401581,2397.5,2395.9,21.83950501]
["bitfinex-derivatives","ETHF0:USTF0",1726707032794,1.2599,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707033098,1.2599,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707033298,1.2599,2397.3,2396.5,7.802271]
["bitfinex-derivatives","ETHF0:USTF0",1726707033299,1.2599,2397.3,2396.5,11.010071]
["bitfinex-derivatives","ETHF0:USTF0",1726707033603,3.2078,2397.2,2396.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726707033799,0.41709,2397.0,2396.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726707034100,0.62307578,2397.0,2396.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726707034392,3.2078,2397.2,2396.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726707034587,3.2078,2397.2,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726707034588,0.41705,2397.2,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726707034788,1.67693,2397.3,2396.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726707034988,1.67693,2397.3,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726707035188,4.4677,2397.3,2396.2,3.5370924]
["bitfinex-derivatives","ETHF0:USTF0",1726707035391,4.4677,2397.3,2396.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726707035696,0.41707,2397.1,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726707035890,0.62398453,2397.1,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726707036396,4.4677,2397.3,2396.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726707036586,0.41706,2397.1,2396.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726707036788,4.4677,2397.3,2396.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726707036789,0.41705,2397.2,2396.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726707037587,0.41705,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707037794,4.88473,2397.3,2396.8,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1726707038090,4.88474,2397.3,2396.8,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1726707038290,0.41705,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707038492,0.41707,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707038689,0.41706,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707039001,4.4677,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707039500,0.41705,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707039901,4.4677,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707040096,0.41705,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707040297,4.4677,2397.3,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726707040298,4.88474,2397.3,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726707040494,4.88473,2397.3,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726707040800,1.2599,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707041102,3.2078,2397.6,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726707041305,0.417,2397.5,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726707041500,1.155,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707041798,1.155,2397.7,2397.1,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1726707042006,0.41698,2397.6,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726707042494,0.41698,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707042495,0.41698,2397.6,2397.1,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1726707042993,1.155,2397.7,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726707043194,1.155,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707043390,3.2078,2397.9,2397.5,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1726707043593,3.62472,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707043795,3.2078,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707044006,3.2078,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707044205,3.2078,2397.9,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726707044503,3.62472,2397.9,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726707045301,3.2078,2397.9,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726707045500,0.41695,2397.8,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726707046005,0.41694,2397.8,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726707046309,1.155,2398.1,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707046497,1.155,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707046904,1.155,2398.1,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726707047206,1.1878,2398.4,2397.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726707047406,3.62462,2398.5,2398.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726707047600,3.2078,2398.5,2397.7,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726707047803,3.2078,2398.5,2397.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726707048000,0.41688,2398.2,2397.7,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726707048206,0.4169,2398.1,2397.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726707049711,0.41691,2398.0,2397.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726707049912,0.4169,2398.1,2397.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726707050114,0.41693,2397.9,2397.4,4.55501]
["bitfinex-derivatives","ETHF0:USTF0",1726707050410,0.41693,2397.9,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726707050609,0.41695,2397.8,2397.3,4.78262]
["bitfinex-derivatives","ETHF0:USTF0",1726707050809,3.2078,2397.8,2397.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726707051009,4.3961,2397.7,2397.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726707051221,1.1883,2397.7,2397.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726707051408,1.1883,2397.7,2397.0,7.76286]
["bitfinex-derivatives","ETHF0:USTF0",1726707051607,1.1883,2397.7,2397.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726707051608,0.41701,2397.4,2397.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726707051814,0.41701,2397.4,2397.0,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1726707052016,0.41706,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707052214,0.21168766,2397.3,2396.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726707052215,2.4137,2397.3,2396.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726707052813,3.03570205,2397.3,2396.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726707053119,0.41705,2397.2,2396.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726707053917,1.57718,2397.6,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726707054113,1.1883,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707054114,1.1913,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707054523,1.1913,2397.7,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726707055420,1.60826,2397.7,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726707055624,1.1913,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707056019,1.1913,2397.7,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726707056629,1.60826,2397.7,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726707057128,4.1712,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707057326,0.41703,2397.3,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726707057525,1.2191,2397.5,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726707057728,1.2191,2397.5,2396.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726707057729,0.41702,2397.4,2396.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726707057925,1.6361,2397.5,2396.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726707058127,1.1763,2397.6,2396.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726707058128,1.1763,2397.6,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726707058322,1.1913,2397.7,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726707058737,1.1913,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707059036,1.1913,2397.7,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726707059228,1.60826,2397.7,2397.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726707059429,2.3589,2398.0,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726707059636,0.41693,2397.9,2397.5,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1726707059827,3.4964,2398.0,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726707060027,1.1375,2398.0,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726707060334,1.1375,2398.0,2397.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726707060335,1.1375,2398.0,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726707060529,1.1375,2398.0,2397.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1726707060731,1.1375,2398.0,2397.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726707060931,1.1375,2398.0,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726707061133,1.1375,2398.0,2397.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1726707061637,1.1375,2398.0,2397.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1726707061829,1.55441,2398.0,2397.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1726707062028,1.55441,2398.0,2397.5,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1726707062233,1.1375,2398.0,2397.5,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1726707062432,1.55441,2398.0,2397.5,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1726707062631,0.41692,2397.9,2397.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1726707062833,1.55441,2398.0,2397.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1726707063433,1.1853,2398.3,2397.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1726707063632,1.1231,2398.2,2397.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1726707063835,0.41692,2398.0,2397.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1726707064164,3.27145898,2400.5,2399.2,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1726707064443,3.27145898,2400.5,2397.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726707064444,3.41772485,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707064738,3.41772485,2400.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707064739,0.41664,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707064930,3.2078,2399.3,2398.7,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726707065237,3.41472963,2399.3,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707065535,3.41472963,2399.3,2398.0,3.06262324]
["bitfinex-derivatives","ETHF0:USTF0",1726707065536,3.2078,2398.7,2397.7,6.05742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707065730,3.2078,2397.8,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707065930,3.2078,2397.4,2396.2,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726707066132,5.442,2397.3,2396.2,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726707066329,5.442,2397.3,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707066535,3.2078,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707066536,8.6498,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707066744,3.2078,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707066940,3.2078,2397.4,2397.0,1.63038]
["bitfinex-derivatives","ETHF0:USTF0",1726707067239,1.2234,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707067432,3.2078,2398.2,2397.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726707067743,3.2078,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707067929,3.2078,2398.2,2397.6,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1726707068239,3.2078,2398.2,2397.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726707070231,3.2078,2398.2,2397.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726707070545,3.2078,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707071041,8.6378,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707071240,11.32969255,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707072051,1.31699255,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707072339,1.1046,2399.2,2398.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726707072747,1.1046,2399.2,2398.6,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1726707073043,1.1046,2399.2,2398.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726707073248,1.1046,2399.2,2398.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726707073541,1.1046,2399.2,2398.6,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1726707073740,1.1046,2399.2,2398.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726707074045,1.1046,2399.2,2398.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726707074442,1.1781,2399.1,2398.7,0.65156715]
["bitfinex-derivatives","ETHF0:USTF0",1726707074742,1.1046,2399.2,2398.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726707074942,1.1046,2399.2,2398.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726707075241,1.1046,2399.2,2398.8,0.65156662]
["bitfinex-derivatives","ETHF0:USTF0",1726707075443,1.1046,2399.2,2398.9,0.65156286]
["bitfinex-derivatives","ETHF0:USTF0",1726707075637,1.1046,2399.2,2398.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726707075842,1.1046,2399.2,2398.8,0.65154995]
["bitfinex-derivatives","ETHF0:USTF0",1726707076045,1.1046,2399.2,2398.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726707076242,1.1046,2399.2,2398.8,0.65156772]
["bitfinex-derivatives","ETHF0:USTF0",1726707076438,3.2078,2399.8,2398.9,4.26156279]
["bitfinex-derivatives","ETHF0:USTF0",1726707076636,1.1786,2399.7,2399.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726707076836,1.1786,2399.7,2399.3,0.65146769]
["bitfinex-derivatives","ETHF0:USTF0",1726707077050,1.1786,2399.7,2399.4,0.65146769]
["bitfinex-derivatives","ETHF0:USTF0",1726707077344,4.1672,2399.6,2398.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726707077537,3.2078,2399.6,2399.0,0.65145627]
["bitfinex-derivatives","ETHF0:USTF0",1726707077739,3.2078,2399.6,2399.1,0.65145627]
["bitfinex-derivatives","ETHF0:USTF0",1726707077937,3.2078,2399.6,2399.2,0.65145627]
["bitfinex-derivatives","ETHF0:USTF0",1726707078148,3.2078,2399.6,2398.8,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1726707078443,3.62444,2399.6,2398.9,1.69380362]
["bitfinex-derivatives","ETHF0:USTF0",1726707078642,3.62444,2399.6,2399.0,0.65146293]
["bitfinex-derivatives","ETHF0:USTF0",1726707078643,3.2078,2399.6,2399.0,0.65146293]
["bitfinex-derivatives","ETHF0:USTF0",1726707078949,1.1786,2399.7,2399.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726707079149,1.1786,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707079349,1.1786,2399.7,2399.5,0.65135368]
["bitfinex-derivatives","ETHF0:USTF0",1726707079542,1.1786,2399.7,2399.4,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1726707079543,1.1786,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707079844,1.1786,2399.7,2399.5,0.6513541]
["bitfinex-derivatives","ETHF0:USTF0",1726707080047,1.1786,2399.7,2399.4,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726707080250,1.1786,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707080951,3.2078,2399.6,2398.9,4.02674]
["bitfinex-derivatives","ETHF0:USTF0",1726707081143,5.3458,2399.7,2399.0,2.11042615]
["bitfinex-derivatives","ETHF0:USTF0",1726707081144,1.59522,2399.7,2399.0,2.11042615]
["bitfinex-derivatives","ETHF0:USTF0",1726707081345,0.41664,2399.6,2399.1,0.65145082]
["bitfinex-derivatives","ETHF0:USTF0",1726707081544,0.41664,2399.6,2399.2,0.65145082]
["bitfinex-derivatives","ETHF0:USTF0",1726707081746,0.41664,2399.6,2399.0,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1726707081945,0.41664,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707082145,1.1786,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707082350,1.1786,2399.7,2399.0,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1726707082351,0.41663,2399.6,2399.0,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1726707082540,1.59522,2399.7,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726707082848,0.41671,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707083048,3.2078,2399.4,2398.7,3.75672324]
["bitfinex-derivatives","ETHF0:USTF0",1726707083246,1.55091,2399.1,2398.7,3.75672324]
["bitfinex-derivatives","ETHF0:USTF0",1726707083451,1.1342,2399.1,2398.7,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1726707083848,1.1342,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707084754,3.2078,2399.4,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726707085054,1.575,2399.8,2399.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726707085248,1.1584,2399.8,2399.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726707085443,1.1584,2399.8,2399.6,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1726707085647,1.1584,2399.8,2399.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707085851,1.1711,2400.3,2399.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726707086049,1.57493,2400.2,2399.6,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1726707086249,1.57493,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707086453,1.57493,2400.2,2399.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707087845,1.1584,2400.2,2399.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726707088048,1.1584,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707088255,1.1584,2400.2,2399.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726707088853,1.1584,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707089159,3.62426,2400.6,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726707089360,1.57678,2400.5,2400.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726707089754,1.57678,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707089755,1.1603,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707089959,1.1603,2400.5,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726707090261,1.1603,2400.5,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726707090458,3.2078,2401.0,2400.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726707090655,0.41641,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707090853,0.41641,2400.9,2400.5,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726707091053,0.41641,2400.9,2400.3,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726707091054,0.41641,2400.9,2400.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726707091558,0.41642,2400.8,2400.3,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726707091753,0.41642,2400.8,2400.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726707091754,0.41643,2400.8,2400.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726707091956,3.2078,2401.0,2400.3,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726707092249,0.41643,2400.8,2400.3,1.58029]
["bitfinex-derivatives","ETHF0:USTF0",1726707092455,3.2078,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707092658,0.4165,2400.4,2400.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726707092859,3.4118204,2400.7,2400.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726707093162,4.5667204,2400.7,2400.0,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1726707093354,5.6078204,2400.7,2400.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726707093557,1.3589204,2400.7,2400.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726707093957,0.4165,2400.4,2400.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726707094561,0.41648,2400.5,2400.0,1.65375]
["bitfinex-derivatives","ETHF0:USTF0",1726707094765,4.5667204,2400.7,2400.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726707095061,0.41649,2400.4,2400.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726707095254,0.41648,2400.5,2400.0,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1726707095460,0.41648,2400.5,2400.0,1.65375]
["bitfinex-derivatives","ETHF0:USTF0",1726707095854,0.41648,2400.5,2400.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726707096160,0.41648,2400.5,2400.0,1.65375]
["bitfinex-derivatives","ETHF0:USTF0",1726707096459,1.1549,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707096658,1.1549,2400.7,2400.2,7.23431]
["bitfinex-derivatives","ETHF0:USTF0",1726707096854,1.57134,2400.7,2400.2,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1726707097257,1.1549,2400.7,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726707097457,1.1549,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707097458,1.57134,2400.7,2400.2,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1726707097656,1.1549,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707097860,4.3627,2400.7,2400.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726707098054,1.1972,2400.6,2400.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726707098254,0.41646,2400.6,2400.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726707098456,0.41649,2400.5,2400.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726707098761,4.3627,2400.7,2400.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726707098955,0.41646,2400.6,2400.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726707099150,0.41646,2400.6,2400.0,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726707099151,4.3627,2400.7,2400.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726707099356,4.77914,2400.7,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726707099652,4.3627,2400.7,2400.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726707099859,1.1549,2400.7,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726707100058,1.1549,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707100458,1.1549,2400.7,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726707100662,1.1549,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707100857,1.1549,2400.7,2400.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707101065,1.1549,2400.7,2400.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726707101362,1.1549,2400.7,2400.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726707101363,1.1549,2400.7,2400.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726707101564,1.1549,2400.7,2400.5,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1726707102465,1.1549,2400.7,2400.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726707102669,1.1549,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707103368,0.41648,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707103570,5.3205,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707103571,1.1549,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707104170,0.41648,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707104372,0.41647,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707104570,1.57134,2400.7,2400.2,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1726707105071,1.1549,2400.7,2400.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726707105265,1.1662,2401.0,2400.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726707105575,0.41641,2400.9,2400.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726707105778,2.50565466,2401.0,2400.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726707105968,2.92205466,2401.0,2400.5,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726707106370,0.41643,2400.8,2400.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726707106572,2.50565466,2401.0,2400.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726707106766,0.41643,2400.8,2400.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726707106960,0.41643,2400.8,2400.4,1.56639]
["bitfinex-derivatives","ETHF0:USTF0",1726707107273,2.92204466,2401.0,2400.5,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1726707107573,2.92204466,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707107866,2.92204466,2401.0,2400.5,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1726707108070,2.92204466,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707108071,2.2923,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707108265,2.2923,2401.0,2400.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726707108467,2.70869,2401.0,2400.5,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1726707108661,0.4164,2400.9,2400.5,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1726707108974,0.4164,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707109175,0.41637,2401.1,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707109370,0.41636,2401.2,2400.8,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1726707109564,3.2078,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707109565,0.41637,2401.1,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707110074,1.55539,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707110585,1.139,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707110970,1.55538,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707111169,1.139,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707112074,1.55539,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707112469,1.139,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707112674,3.2078,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707112881,0.41636,2401.2,2400.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726707113774,1.63574,2401.3,2400.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726707113976,0.41636,2401.2,2400.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726707114272,1.63574,2401.3,2400.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726707114971,1.2194,2401.3,2400.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726707115173,1.2194,2401.3,2400.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726707115174,0.4164,2400.9,2400.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726707115376,0.20913086,2401.0,2400.4,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726707115587,1.1933,2400.9,2400.4,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1726707115971,1.1933,2400.9,2400.4,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726707116175,0.4164,2401.0,2400.4,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726707116480,0.2120259,2401.0,2400.5,4.26100857]
["bitfinex-derivatives","ETHF0:USTF0",1726707116679,1.1316,2401.1,2400.5,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1726707116881,0.20719388,2401.0,2400.4,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726707117068,0.20719388,2401.0,2400.5,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726707117273,0.20719388,2401.0,2400.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726707117477,0.20719388,2401.0,2400.7,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726707117675,0.20719388,2401.0,2400.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707117876,0.20719388,2401.0,2400.6,0.65103259]
["bitfinex-derivatives","ETHF0:USTF0",1726707118090,0.20719388,2401.0,2400.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707118374,0.20719388,2401.0,2400.6,0.65102954]
["bitfinex-derivatives","ETHF0:USTF0",1726707118581,0.20719388,2401.0,2400.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707119675,0.20719388,2401.0,2400.4,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726707119876,1.1316,2401.1,2400.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726707120183,0.21169266,2401.0,2400.4,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726707120679,0.21169266,2401.0,2400.5,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726707121181,0.62807266,2401.0,2400.5,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726707121482,0.21169266,2401.0,2400.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726707122070,0.21169266,2401.0,2400.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1726707122884,0.62808266,2401.0,2400.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1726707123084,0.21169266,2401.0,2400.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1726707123579,0.62807266,2401.0,2400.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1726707123886,0.21169266,2401.0,2400.6,3.33645]
["bitfinex-derivatives","ETHF0:USTF0",1726707124981,4.3394,2401.1,2400.4,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726707125280,8.30036,2401.1,2400.4,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726707125481,0.41643,2400.8,2400.4,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726707125779,1.201,2400.7,2400.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707126083,1.201,2400.7,2400.4,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726707126274,0.21318572,2400.9,2400.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726707126476,1.57839,2401.0,2400.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726707126777,1.57839,2401.0,2400.6,0.65104583]
["bitfinex-derivatives","ETHF0:USTF0",1726707126980,1.57839,2401.0,2400.5,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1726707126981,0.62078329,2400.9,2400.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726707127279,0.62078329,2400.9,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707127280,9.67085,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707127481,0.41651,2400.3,2400.2,0.65115036]
["bitfinex-derivatives","ETHF0:USTF0",1726707127785,0.41653,2400.2,2399.9,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707127980,0.41653,2400.2,2399.8,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726707127981,0.41654,2400.1,2400.0,0.65125212]
["bitfinex-derivatives","ETHF0:USTF0",1726707128186,6.5651,2400.2,2399.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1726707128387,0.41656,2400.0,2399.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1726707128882,4.24288118,2400.1,2399.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1726707129086,0.41656,2400.0,2399.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1726707129381,3.11760118,2400.0,2399.8,0.65128472]
["bitfinex-derivatives","ETHF0:USTF0",1726707129677,3.82633118,2400.1,2399.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1726707129984,5.06107294,2400.8,2399.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726707129985,2.70103118,2400.3,2399.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726707130179,2.70103118,2400.5,2400.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1726707130381,2.70103118,2400.5,2400.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1726707130579,1.1699,2400.7,2400.4,3.57124601]
["bitfinex-derivatives","ETHF0:USTF0",1726707130580,2.70103118,2400.6,2400.4,3.57124601]
["bitfinex-derivatives","ETHF0:USTF0",1726707130778,2.70103118,2400.6,2400.5,0.65124601]
["bitfinex-derivatives","ETHF0:USTF0",1726707130980,2.70103118,2400.6,2400.5,2.22541601]
["bitfinex-derivatives","ETHF0:USTF0",1726707131180,3.87093118,2400.7,2400.5,1.80894601]
["bitfinex-derivatives","ETHF0:USTF0",1726707131479,3.87093118,2400.7,2400.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726707131685,3.87093118,2400.7,2400.6,0.65110025]
["bitfinex-derivatives","ETHF0:USTF0",1726707131984,1.58634,2400.7,2400.2,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1726707132186,2.72268612,2400.6,2400.3,1.6928818]
["bitfinex-derivatives","ETHF0:USTF0",1726707132382,2.72268612,2400.6,2400.4,0.65111165]
["bitfinex-derivatives","ETHF0:USTF0",1726707132686,3.89258612,2400.7,2400.5,1.06758165]
["bitfinex-derivatives","ETHF0:USTF0",1726707132882,3.89258612,2400.7,2400.6,0.65111165]
["bitfinex-derivatives","ETHF0:USTF0",1726707133689,1.1699,2400.7,2400.6,0.65110046]
["bitfinex-derivatives","ETHF0:USTF0",1726707134192,5.75194,2400.7,2400.6,0.65110046]
["bitfinex-derivatives","ETHF0:USTF0",1726707134381,0.41647,2400.5,2400.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726707134581,3.1409469,2400.4,2400.3,0.65114207]
["bitfinex-derivatives","ETHF0:USTF0",1726707134881,2.3905,2400.7,2400.3,0.65114207]
["bitfinex-derivatives","ETHF0:USTF0",1726707135083,0.41651,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707135278,1.1788,2400.2,2400.0,1.69307101]
["bitfinex-derivatives","ETHF0:USTF0",1726707135474,1.1788,2400.2,2400.1,1.69307101]
["bitfinex-derivatives","ETHF0:USTF0",1726707135673,1.1788,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707135674,1.1788,2400.2,2400.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726707135874,3.9452296,2400.7,2400.1,2.10955019]
["bitfinex-derivatives","ETHF0:USTF0",1726707136082,0.41648,2400.5,2400.1,5.07909766]
["bitfinex-derivatives","ETHF0:USTF0",1726707136288,0.41651,2400.3,2400.2,0.65116842]
["bitfinex-derivatives","ETHF0:USTF0",1726707136691,0.41651,2400.3,2400.2,0.65120013]
["bitfinex-derivatives","ETHF0:USTF0",1726707136875,0.41651,2400.3,2400.1,3.38605977]
["bitfinex-derivatives","ETHF0:USTF0",1726707137081,2.7246296,2400.5,2400.1,3.38605977]
["bitfinex-derivatives","ETHF0:USTF0",1726707137082,1.5829,2400.4,2400.2,0.65122259]
["bitfinex-derivatives","ETHF0:USTF0",1726707137282,1.5829,2400.4,2400.1,3.38605977]
["bitfinex-derivatives","ETHF0:USTF0",1726707137283,1.1664,2400.4,2400.3,0.65119685]
["bitfinex-derivatives","ETHF0:USTF0",1726707137787,1.58289,2400.4,2400.3,0.65119685]
["bitfinex-derivatives","ETHF0:USTF0",1726707138389,1.1664,2400.4,2400.3,0.65119685]
["bitfinex-derivatives","ETHF0:USTF0",1726707138684,1.04109,2400.8,2400.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707138685,2.7246296,2400.8,2400.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707138881,5.9324296,2401.0,2400.6,2.22394685]
["bitfinex-derivatives","ETHF0:USTF0",1726707139079,3.2078,2401.0,2400.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1726707139282,0.41641,2400.9,2400.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1726707139487,3.42085231,2401.0,2400.7,0.65105237]
["bitfinex-derivatives","ETHF0:USTF0",1726707139675,3.42085231,2401.0,2400.8,0.65105237]
["bitfinex-derivatives","ETHF0:USTF0",1726707139875,3.42085231,2401.0,2400.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1726707139876,6.14548191,2401.0,2400.6,1.57275]
["bitfinex-derivatives","ETHF0:USTF0",1726707140081,3.83724231,2401.0,2400.6,1.57275]
["bitfinex-derivatives","ETHF0:USTF0",1726707140285,3.62419,2401.0,2400.7,0.6510585]
["bitfinex-derivatives","ETHF0:USTF0",1726707140488,3.2078,2401.0,2400.8,0.6510585]
["bitfinex-derivatives","ETHF0:USTF0",1726707140783,3.2078,2401.0,2400.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726707140987,3.8721296,2401.2,2400.8,0.65107305]
["bitfinex-derivatives","ETHF0:USTF0",1726707141192,1.1475,2401.2,2400.9,0.65107305]
["bitfinex-derivatives","ETHF0:USTF0",1726707141386,1.1475,2401.2,2401.0,0.65107305]
["bitfinex-derivatives","ETHF0:USTF0",1726707141589,1.1475,2401.2,2401.1,0.65107305]
["bitfinex-derivatives","ETHF0:USTF0",1726707141788,0.069,2401.5,2401.1,4.25107305]
["bitfinex-derivatives","ETHF0:USTF0",1726707141995,0.069,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707142188,0.069,2401.5,2401.3,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1726707142485,2.7246296,2402.1,2401.4,8.4148203]
["bitfinex-derivatives","ETHF0:USTF0",1726707142692,3.2078,2402.2,2401.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726707142891,3.89596585,2402.3,2401.8,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1726707143086,2.72220785,2401.9,2401.8,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1726707143285,0.86180785,2401.9,2401.8,13.13460385]
["bitfinex-derivatives","ETHF0:USTF0",1726707143479,0.21135345,2402.3,2401.8,12.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726707143682,0.21135345,2402.3,2401.8,2.73694]
["bitfinex-derivatives","ETHF0:USTF0",1726707143882,0.41619,2402.2,2401.8,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1726707144084,0.21135345,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707144285,0.00334592,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707144487,0.41950592,2402.3,2401.9,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1726707144794,0.00334592,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707144990,0.00334592,2402.3,2401.9,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1726707145688,0.00334592,2402.3,2402.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726707145891,0.00334592,2402.3,2402.0,9.32681]
["bitfinex-derivatives","ETHF0:USTF0",1726707146099,0.00334592,2402.3,2402.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726707146289,0.00334592,2402.3,2402.1,4.57939]
["bitfinex-derivatives","ETHF0:USTF0",1726707146492,3.2684524,2403.5,2402.2,21.36900375]
["bitfinex-derivatives","ETHF0:USTF0",1726707146688,1.1825,2404.0,2403.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707146888,1.1825,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707147188,0.41578,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707147384,3.2078,2404.8,2404.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707147586,3.2078,2405.5,2404.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707147790,2.3795,2405.8,2405.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707147791,3.2078,2405.8,2405.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707148082,6.40296905,2406.5,2405.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707148083,0.41554,2405.9,2405.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707148288,3.2078,2406.1,2405.3,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1726707148588,3.18282375,2406.5,2405.3,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1726707148589,2.04102375,2406.5,2405.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707148784,2.04102375,2406.5,2406.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707148994,2.04102375,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707149294,3.80334175,2407.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707149295,0.21021352,2407.4,2406.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707149486,8.13668859,2408.8,2406.2,14.4019097]
["bitfinex-derivatives","ETHF0:USTF0",1726707149487,0.41539,2406.8,2406.2,14.4019097]
["bitfinex-derivatives","ETHF0:USTF0",1726707149689,3.2078,2407.0,2406.2,8.89662428]
["bitfinex-derivatives","ETHF0:USTF0",1726707149891,3.2078,2407.2,2405.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707150090,0.41548,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707150297,3.2078,2406.6,2405.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707150496,3.2078,2406.6,2405.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707150793,3.2078,2406.2,2405.2,8.62008296]
["bitfinex-derivatives","ETHF0:USTF0",1726707150996,3.2078,2406.2,2405.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726707151188,3.62329,2406.2,2405.2,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1726707151501,3.62329,2406.2,2405.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707151502,3.6233,2406.2,2405.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707151698,3.2078,2406.2,2405.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707151996,5.415,2406.3,2404.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726707151997,0.41557,2405.8,2404.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726707152195,0.41557,2405.8,2404.8,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1726707152391,3.2078,2405.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707152691,3.2078,2405.6,2404.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707152893,0.41569,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707153197,0.41567,2405.1,2404.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707153404,3.2078,2405.2,2404.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707153695,3.2078,2405.2,2404.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707154101,3.2078,2405.2,2404.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726707154302,4.3421,2406.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707154494,0.41552,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707154699,0.41549,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707154892,0.41552,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707155096,4.3421,2406.3,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707155300,0.41551,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707155500,0.41553,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707155695,3.2078,2405.8,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726707155890,0.41556,2405.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707156092,3.2078,2406.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707156301,3.2078,2406.1,2405.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707156494,3.2078,2406.1,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707156694,3.2078,2406.1,2405.3,8.58750186]
["bitfinex-derivatives","ETHF0:USTF0",1726707156991,3.2078,2406.1,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707157191,3.2078,2406.1,2404.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707157192,3.41889095,2406.1,2404.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707157601,3.2078,2405.8,2404.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707158101,0.4156,2405.6,2404.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707158300,3.2078,2406.1,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707158501,3.2078,2406.1,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726707158701,3.2078,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707159000,3.2078,2406.1,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726707159397,3.2078,2406.1,2405.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726707159599,3.2078,2406.1,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726707159804,3.2078,2406.1,2405.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726707160396,3.2078,2406.1,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726707160902,4.156,2406.0,2405.7,5.4610224]
["bitfinex-derivatives","ETHF0:USTF0",1726707161203,3.2078,2406.1,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726707161403,3.2078,2406.1,2405.1,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726707161597,3.2078,2406.1,2405.3,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726707161598,0.41552,2406.0,2405.3,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726707161803,3.2078,2406.1,2405.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726707162002,3.2078,2406.1,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726707162214,3.2078,2406.1,2405.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707162402,3.2078,2406.1,2405.1,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726707162403,0.41554,2405.9,2405.3,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726707162910,1.1626,2406.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707162911,3.2078,2405.8,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707163201,3.2078,2405.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707163405,4.04,2405.3,2404.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726707163406,3.2078,2404.8,2404.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726707163602,3.62353,2404.8,2404.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726707163804,3.2078,2404.8,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707164297,4.24728,2404.5,2403.2,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1726707164494,3.2078,2404.2,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707164695,3.2078,2403.6,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707164899,0.416,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707165108,0.41601,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707165298,3.2078,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707165502,3.41091505,2403.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707165702,3.2078,2403.5,2402.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726707165902,3.2078,2403.5,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707165903,3.2078,2403.5,2403.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726707166204,3.2078,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707166403,3.2078,2404.0,2403.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707166599,3.2078,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707166903,3.2078,2404.0,2403.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726707167113,3.2078,2404.0,2403.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726707167304,3.2078,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707167807,3.2078,2404.0,2403.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726707168008,3.2078,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707168201,3.2078,2404.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707168818,0.41594,2403.6,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707169308,3.2078,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707169309,0.41595,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707169501,0.41597,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707169705,0.41596,2403.5,2402.6,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1726707169910,3.62377,2403.4,2402.6,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1726707170208,3.2078,2403.4,2402.8,4.45606]
["bitfinex-derivatives","ETHF0:USTF0",1726707170508,3.2078,2403.4,2402.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707170711,3.62377,2403.4,2402.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707170906,3.2078,2403.4,2402.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707171210,3.2078,2403.8,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707171510,3.2078,2403.8,2403.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707171712,3.62371,2403.8,2403.1,4.45601]
["bitfinex-derivatives","ETHF0:USTF0",1726707172011,0.41592,2403.7,2403.1,4.45602]
["bitfinex-derivatives","ETHF0:USTF0",1726707172199,3.6237,2403.8,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726707172404,3.2078,2403.8,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707172705,3.62371,2403.8,2403.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726707172900,1.2135,2404.1,2403.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707173100,3.2078,2404.3,2403.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726707173300,3.2078,2404.3,2403.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707173301,3.2078,2404.3,2403.8,4.45589]
["bitfinex-derivatives","ETHF0:USTF0",1726707173506,3.62362,2404.3,2403.8,4.45589]
["bitfinex-derivatives","ETHF0:USTF0",1726707173709,3.62362,2404.3,2403.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707174410,0.41588,2403.9,2403.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707174906,0.41586,2404.1,2403.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707175105,4.4038,2404.7,2403.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707175304,4.81955,2404.7,2403.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707175620,0.41577,2404.6,2403.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707175812,0.41578,2404.5,2403.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707176007,5.44318,2404.7,2403.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707176210,0.41583,2404.2,2403.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707176505,4.4038,2404.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707176712,1.0395,2404.4,2403.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707176904,3.2078,2404.4,2403.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707177103,3.2078,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707177309,0.41585,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707177617,0.41587,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707177810,3.2078,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707178010,0.41593,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707178213,0.41592,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707178508,1.2093,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707178901,4.24755,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707179107,0.41596,2403.5,2402.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707179313,0.41596,2403.5,2402.4,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726707179314,3.2078,2403.8,2403.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707179609,3.62371,2403.8,2403.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707179809,0.41592,2403.7,2403.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707180010,0.41593,2403.7,2403.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707180209,3.62371,2403.8,2403.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707180808,3.62371,2403.8,2403.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707180809,3.2078,2403.8,2403.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707181211,0.41589,2403.9,2403.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707181416,0.4159,2403.8,2403.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707181616,1.03967,2404.0,2403.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707181818,0.41593,2403.7,2403.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707182113,3.2078,2403.8,2403.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707182312,1.03967,2404.0,2402.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707182313,0.41601,2403.2,2402.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707182615,0.41602,2403.2,2402.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707182807,3.2078,2403.3,2402.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707183006,0.41601,2403.2,2402.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707183406,3.2078,2403.3,2402.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707183614,0.41603,2403.1,2402.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707183912,0.41605,2403.0,2402.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707184117,3.2078,2403.3,2402.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707184416,0.41605,2403.0,2402.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707184827,0.41606,2402.9,2402.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707185120,1.0403,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707185415,1.0403,2402.6,2401.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707185416,3.2078,2402.4,2401.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707185713,0.41618,2402.2,2401.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707185912,3.2078,2402.4,2401.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707186118,2.22636,2402.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707186119,3.2078,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707186611,3.2078,2402.1,2401.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707186612,0.41629,2401.6,2401.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707186814,3.2078,2401.7,2401.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707187004,0.41634,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707187206,3.62415,2401.2,2400.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707187410,3.2078,2401.5,2400.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707187608,3.2078,2401.2,2400.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707187815,3.2078,2401.2,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707188206,0.41639,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707188408,2.22671,2401.6,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707188409,3.6241,2401.5,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707188716,3.2078,2401.5,2400.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707188911,3.2078,2401.5,2400.7,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1726707189118,3.2078,2401.5,2400.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707189321,0.41631,2401.4,2400.7,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1726707189617,3.2078,2401.5,2400.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707189816,3.2078,2401.5,2400.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726707189817,3.62411,2401.5,2400.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726707190114,1.186,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707190321,3.2078,2401.8,2401.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726707190721,3.2078,2401.8,2401.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726707191014,8.8078,2402.3,2401.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707191217,8.8078,2402.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707191218,0.41624,2401.9,2401.2,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726707191518,3.2078,2402.0,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707191721,0.41627,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707191918,3.2078,2402.0,2401.2,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726707192120,3.2078,2402.3,2401.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707192422,1.2132,2402.4,2401.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707192610,1.2132,2402.4,2401.5,7.66408]
["bitfinex-derivatives","ETHF0:USTF0",1726707192611,4.421,2402.4,2401.5,7.66408]
["bitfinex-derivatives","ETHF0:USTF0",1726707192815,0.41616,2402.3,2401.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707193010,4.421,2402.4,2401.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707193011,3.2078,2402.4,2401.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707193218,4.25229703,2403.5,2401.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707193219,3.2078,2403.0,2401.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707193418,3.2078,2403.0,2401.3,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1726707193419,3.2078,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707193721,3.2078,2403.0,2402.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707193914,3.2078,2403.0,2402.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726707194110,3.2078,2403.0,2402.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707194111,3.2078,2403.0,2402.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707194511,3.2078,2403.0,2402.3,5.53185742]
["bitfinex-derivatives","ETHF0:USTF0",1726707194713,3.2078,2403.0,2402.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726707195310,3.2078,2403.0,2402.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707195311,0.416,2403.2,2402.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707195512,9.22379,2403.3,2402.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707195818,9.22379,2403.3,2402.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707195819,3.2078,2403.3,2402.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707196122,3.2078,2403.3,2402.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726707196615,3.2078,2403.3,2402.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707196817,0.41601,2403.2,2402.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707197026,0.41599,2403.3,2402.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707197319,2.82477,2403.4,2402.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726707197531,2.82477,2403.4,2402.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707197532,2.82477,2403.4,2402.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726707198220,0.416,2403.3,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707198608,0.416,2403.3,2402.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726707199421,6.03258,2403.4,2402.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726707199623,0.41599,2403.3,2402.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726707200227,0.41603,2403.1,2402.6,4.45609]
["bitfinex-derivatives","ETHF0:USTF0",1726707200418,0.41604,2403.0,2402.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707200625,5.6166,2403.4,2402.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726707200818,5.6166,2403.4,2402.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707200819,5.6166,2403.4,2402.6,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726707201016,5.6166,2403.4,2402.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707201224,0.41599,2403.3,2402.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726707201429,0.41599,2403.3,2402.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726707201831,2.4088,2403.4,2402.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707202321,0.416,2403.3,2402.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707202629,0.416,2403.3,2402.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726707202835,0.41599,2403.3,2402.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707203127,0.416,2403.2,2402.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726707203624,2.4088,2403.4,2403.1,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726707203817,4.1608,2403.3,2403.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726707204020,3.2078,2403.7,2402.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707204219,3.2078,2403.7,2403.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726707204423,6.7711,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707204424,1.1721,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707204721,1.2078,2404.2,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726707204920,1.2078,2404.2,2403.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707204921,3.2078,2404.4,2403.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707205121,0.41581,2404.4,2403.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707205322,0.41589,2403.9,2403.5,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1726707205516,1.03955,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707205517,0.41591,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707205725,1.03958,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707205726,0.41589,2403.9,2403.5,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1726707206623,4.16,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707206924,0.41592,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707207519,1.03967,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707207928,0.41592,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707208322,4.57672,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707208929,4.1608,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707209123,4.57673,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707209428,0.41596,2403.5,2403.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726707209627,0.20796566,2403.5,2403.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726707209829,0.41597,2403.4,2403.0,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1726707210031,0.2084027,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707210221,5.35903159,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707210529,0.41595,2403.5,2403.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726707210732,0.62133623,2403.5,2403.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726707211227,0.20538623,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707211429,0.4159,2403.8,2403.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726707211628,1.62849,2403.9,2403.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707211828,1.2126,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707212030,1.59722,2404.3,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726707212233,4.4179,2404.5,2403.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707212234,4.83369,2404.5,2404.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726707212538,4.83368,2404.5,2404.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726707212728,0.4158,2404.4,2404.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726707212930,3.2078,2404.9,2404.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707213122,0.41576,2404.7,2404.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707213327,3.2078,2404.9,2404.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726707213534,3.2078,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707213730,3.2078,2404.9,2404.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726707213924,3.2078,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707214238,3.2078,2404.9,2404.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726707214531,3.2078,2404.9,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707214732,3.2078,2404.9,2404.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707214931,3.2078,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707214932,0.41574,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707215134,3.2078,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707215428,3.2078,2404.9,2404.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726707215646,3.2078,2404.9,2404.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726707215933,3.2078,2404.9,2404.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726707216131,1.2228,2405.0,2404.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726707216327,1.2228,2405.0,2404.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726707216630,1.63849,2405.0,2404.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726707216835,1.2228,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707217135,3.2078,2404.9,2404.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707217322,0.41573,2404.8,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707217640,0.4158,2404.4,2403.9,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1726707217932,0.41578,2404.5,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726707218137,2.15123159,2404.6,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726707218325,2.56700159,2404.6,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726707218521,0.41577,2404.6,2404.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726707218731,0.41578,2404.5,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726707219230,2.56700159,2404.6,2404.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726707219531,0.41578,2404.5,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726707220435,0.4159,2403.8,2403.4,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1726707220738,4.24743,2404.1,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707221034,0.41589,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707221332,3.33043159,2404.4,2403.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707221633,1.59501,2404.4,2403.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726707221835,0.41582,2404.3,2403.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726707222227,1.1792,2404.4,2403.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707222536,0.41579,2404.5,2404.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726707223232,0.41579,2404.5,2403.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707223529,3.35373159,2404.7,2404.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707223530,1.2025,2404.7,2404.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707223733,3.2078,2404.9,2404.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726707223734,5.77475159,2404.9,2404.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726707223931,3.62352,2404.9,2404.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726707224126,3.62352,2404.9,2404.0,8.28743]
["bitfinex-derivatives","ETHF0:USTF0",1726707224332,0.41573,2404.8,2404.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726707224639,3.37403159,2405.0,2404.0,8.28743]
["bitfinex-derivatives","ETHF0:USTF0",1726707224826,0.41577,2404.6,2404.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726707225035,0.41578,2404.5,2404.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726707225229,0.41575,2404.7,2404.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726707225439,3.37403159,2405.0,2404.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726707226144,0.41581,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707226331,0.41579,2404.5,2404.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726707226936,0.4158,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707227132,0.41584,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707227331,1.03937,2404.7,2404.0,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1726707227541,1.0395,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707227832,1.0395,2404.4,2403.7,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1726707228037,0.41586,2404.1,2403.7,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1726707228632,0.41587,2404.0,2403.7,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1726707228833,8.7448,2404.5,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707229033,0.41584,2404.2,2403.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726707229245,8.7448,2404.5,2403.7,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1726707229246,0.41585,2404.1,2403.7,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1726707229539,0.41584,2404.2,2403.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726707229740,9.78428,2404.5,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707229741,0.41586,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707229931,0.41588,2404.0,2403.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726707230433,0.41586,2404.1,2403.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726707230648,0.41587,2404.0,2403.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726707231236,3.2078,2404.5,2403.8,5.19975]
["bitfinex-derivatives","ETHF0:USTF0",1726707231435,3.2078,2404.5,2404.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726707231738,3.2078,2404.5,2404.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726707231936,1.60747,2404.6,2404.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726707232241,0.4158,2404.4,2404.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726707232637,0.41583,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707232936,0.41585,2404.2,2403.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726707233145,1.0395,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707233442,0.4159,2403.9,2403.6,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1726707233832,0.20930309,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707234035,4.16,2403.8,2403.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707234236,3.2078,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707234443,1.1689,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707234744,0.41596,2403.5,2403.1,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726707235037,0.41596,2403.5,2403.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726707235241,1.1689,2403.7,2403.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726707235242,0.41597,2403.4,2403.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726707235833,1.1689,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707236050,0.41594,2403.6,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726707236437,0.41594,2403.6,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707236746,0.41594,2403.6,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726707237047,4.5605926,2403.8,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707237235,4.3494,2403.8,2403.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707237434,1.55751,2403.8,2403.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726707238244,1.5575,2403.8,2403.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726707238547,1.1416,2403.8,2403.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726707238746,1.1416,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707239147,1.5575,2403.8,2403.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726707239448,1.1416,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707239638,1.1416,2403.8,2403.3,0.65028819]
["bitfinex-derivatives","ETHF0:USTF0",1726707239833,1.5575,2403.8,2403.4,1.06624819]
["bitfinex-derivatives","ETHF0:USTF0",1726707240034,0.20351703,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707240237,0.41586,2404.0,2403.3,0.65025927]
["bitfinex-derivatives","ETHF0:USTF0",1726707240532,1.1809,2404.1,2403.4,4.69025927]
["bitfinex-derivatives","ETHF0:USTF0",1726707240737,0.41587,2404.0,2403.5,3.85805927]
["bitfinex-derivatives","ETHF0:USTF0",1726707240931,1.1259,2404.3,2403.6,0.65025927]
["bitfinex-derivatives","ETHF0:USTF0",1726707241137,1.1259,2404.3,2403.7,0.65025927]
["bitfinex-derivatives","ETHF0:USTF0",1726707241138,1.54172,2404.3,2403.7,0.65025927]
["bitfinex-derivatives","ETHF0:USTF0",1726707241343,1.1259,2404.3,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726707241533,1.1259,2404.3,2403.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726707241534,1.1259,2404.3,2403.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726707241735,1.54172,2404.3,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726707241945,1.45552,2404.4,2404.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707242143,3.2078,2405.6,2404.3,9.63888273]
["bitfinex-derivatives","ETHF0:USTF0",1726707242345,3.41872673,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707242547,0.41561,2405.5,2405.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707242841,2.3346,2405.8,2405.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707243039,1.2087,2405.8,2405.3,3.85758941]
["bitfinex-derivatives","ETHF0:USTF0",1726707243243,1.2087,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707243444,1.03898,2405.6,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707243645,0.41566,2405.2,2404.8,0.6498726]
["bitfinex-derivatives","ETHF0:USTF0",1726707243848,0.41568,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707244050,1.03894,2405.7,2404.8,0.64988161]
["bitfinex-derivatives","ETHF0:USTF0",1726707244247,1.03898,2405.6,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707244552,0.41563,2405.4,2404.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726707244743,6.08512499,2405.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707244744,5.04623499,2405.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707244937,2.64873499,2406.3,2405.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707245138,6.4762524,2406.7,2405.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707245139,3.82713499,2406.7,2405.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707245332,0.41543,2406.6,2406.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726707245552,1.1784,2406.7,2405.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707245845,2.64873499,2407.0,2406.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707246046,2.64873499,2407.3,2406.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726707246250,3.2078,2407.4,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707246744,4.45493423,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707246946,0.4153,2407.3,2406.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707247150,3.2078,2407.7,2406.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707247350,3.2078,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707247643,3.2078,2407.4,2406.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707247846,0.4153,2407.3,2406.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726707248043,0.41534,2407.1,2406.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726707248242,0.41535,2407.0,2406.4,7.66324]
["bitfinex-derivatives","ETHF0:USTF0",1726707248447,3.2078,2407.4,2406.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707248448,0.41537,2406.9,2406.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707248643,6.275,2407.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707248850,3.2078,2407.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707249143,3.2078,2407.1,2405.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707249144,0.41543,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707249543,1.1895,2406.9,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707249850,0.41543,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707250047,0.41544,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707250239,1.1895,2406.9,2406.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726707250745,1.1895,2406.9,2404.9,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1726707250746,0.41548,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707250942,5.36586,2406.8,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707251240,1.1196,2406.8,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707251444,0.41542,2406.6,2406.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726707251640,1.0385,2406.7,2405.8,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726707251838,0.41546,2406.4,2405.8,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726707252038,1.1196,2406.8,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707252243,0.41543,2406.6,2406.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726707252449,0.41543,2406.5,2406.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726707252749,0.41543,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707252750,0.41545,2406.4,2405.8,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726707252952,3.2078,2407.2,2406.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707253183,3.2078,2407.2,2406.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707253184,0.41536,2407.0,2406.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707253446,3.6231,2407.3,2406.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726707253650,3.62311,2407.3,2406.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726707253849,9.4808,2407.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707254053,1.03842,2406.9,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707254346,4.24645,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707254542,0.41554,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707254945,1.24246699,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707255145,1.03867,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707255438,0.20381699,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707255439,1.03863,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707255643,0.41553,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707255845,0.20510539,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707256053,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707256958,0.41562,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707257148,1.1093,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707257455,0.41562,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707257653,2.14824,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707257848,0.41562,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707258245,4.1576,2405.4,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707258553,1.03906,2405.4,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707258950,0.4157,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707259257,1.03911,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707259455,0.41571,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707259754,0.41572,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707260059,3.2078,2405.5,2404.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726707260254,3.2078,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707260557,0.41563,2405.4,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726707260755,3.2078,2405.5,2404.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726707260955,3.2078,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707261560,0.41572,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707262255,0.41573,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707262557,4.1584,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707262755,0.62183633,2404.9,2404.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726707263052,0.41577,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707263255,0.41576,2404.7,2404.2,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1726707263450,0.41581,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707263657,1.24438591,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707263658,0.20505591,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707263858,1.24437591,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707264047,0.41579,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707264244,0.62079591,2404.8,2404.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726707264460,0.62079591,2404.8,2404.2,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1726707264461,0.20505591,2404.8,2404.2,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1726707264753,0.41576,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707264959,0.20505591,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707265257,0.41577,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707265448,1.43020257,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707265648,0.41578,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707265856,1.43020257,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707266055,1.2244,2404.9,2404.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726707266260,1.2244,2404.9,2404.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726707266261,0.41574,2404.7,2404.2,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1726707266459,0.41576,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707266759,1.2244,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707267061,0.41575,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707267355,1.2244,2404.9,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707268057,4.4322,2404.9,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707268253,0.41579,2404.5,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726707268456,1.03932,2404.8,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726707268759,0.41579,2404.5,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726707269059,0.4158,2404.4,2403.9,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1726707269460,3.41401859,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707269760,0.4158,2404.4,2403.9,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1726707269958,3.2078,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707269959,0.41583,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707270159,0.41584,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707270366,3.2078,2404.7,2404.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726707270656,1.03921,2405.1,2403.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707270657,1.64012,2404.9,2404.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726707270859,1.64012,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707270860,1.64012,2404.9,2404.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726707271064,1.2244,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707271253,1.2244,2404.9,2404.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726707271456,1.2244,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707271758,0.41576,2404.6,2404.2,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1726707271953,0.41573,2404.8,2404.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726707272160,4.85138,2405.1,2404.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726707272362,4.4357,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707272668,3.62348,2405.1,2404.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726707273858,3.2078,2405.1,2404.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726707274061,0.41568,2405.1,2404.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726707274266,0.41569,2405.0,2404.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726707274670,4.3495,2405.5,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707274870,1.55731,2405.5,2405.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726707275057,1.1417,2405.5,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726707275258,0.41562,2405.5,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726707275459,1.2279,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707275659,0.41565,2405.3,2404.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726707276165,0.41565,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707276381,1.03902,2405.5,2404.8,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1726707276670,0.41565,2405.3,2404.9,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726707276865,1.2279,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707277067,0.41561,2405.5,2405.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726707277260,1.2279,2405.6,2404.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726707277464,0.41563,2405.4,2405.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726707277658,1.2279,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707277858,1.1129,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707278068,1.1129,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707278365,0.41557,2405.7,2405.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726707278759,0.41559,2405.6,2405.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726707278968,0.41559,2405.6,2405.3,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726707279272,0.41559,2405.6,2405.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726707279462,0.41558,2405.7,2405.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726707279666,0.41559,2405.6,2405.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726707279863,0.41555,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707280367,3.30873,2406.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707280368,5.4778,2406.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707280566,0.41553,2406.0,2405.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726707280763,0.41554,2405.9,2405.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726707281067,6.51652,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707281267,0.41556,2405.8,2405.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726707281461,0.41556,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707281662,5.4778,2406.2,2405.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726707281867,0.41553,2406.0,2405.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726707282265,5.4778,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707282467,0.4155,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707282775,5.4778,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707283272,2.68549,2406.2,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726707284065,0.4155,2406.1,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726707284265,0.4155,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707284480,2.68549,2406.2,2405.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726707284872,2.68549,2406.2,2405.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726707285073,2.68549,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707285074,2.68549,2406.2,2405.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726707285275,2.27,2406.2,2405.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726707285579,2.27,2406.2,2405.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726707285768,2.68549,2406.2,2405.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726707286666,2.68548,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707286867,2.68548,2406.2,2405.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726707287370,2.27,2406.2,2406.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726707287766,2.27,2406.2,2405.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707287970,1.1357,2406.2,2406.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726707288465,1.1357,2406.2,2406.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1726707288866,1.55118,2406.2,2406.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1726707289078,0.20672065,2406.5,2406.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1726707289376,0.41548,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707289581,0.41548,2406.3,2406.0,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1726707290074,0.41547,2406.3,2406.0,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1726707290475,0.20672065,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707290681,0.41548,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707290971,1.1183,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707291173,1.03845,2406.9,2406.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726707291367,0.41544,2406.5,2406.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726707291868,0.41547,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707292067,1.03855,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707292274,0.41547,2406.3,2406.0,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1726707292475,0.20666018,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707292675,0.4155,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707292862,0.4155,2406.1,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726707293072,0.4155,2406.1,2405.7,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726707293571,0.41551,2406.1,2405.7,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726707294271,1.2082,2406.2,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726707294672,0.4155,2406.1,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726707294972,1.6237,2406.2,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726707295165,1.2082,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707295368,0.41559,2405.6,2405.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726707295572,0.41561,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707295773,1.03889,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707295774,2.64873499,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707295974,0.41566,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707296173,0.41566,2405.2,2404.8,4.92266451]
["bitfinex-derivatives","ETHF0:USTF0",1726707296875,1.55675,2405.3,2404.9,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726707297077,0.41566,2405.2,2404.9,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726707297284,1.1411,2405.3,2405.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726707297475,1.1411,2405.3,2405.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726707297871,0.41567,2405.2,2404.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707298076,1.1411,2405.3,2404.8,4.50694451]
["bitfinex-derivatives","ETHF0:USTF0",1726707298476,3.78983499,2405.3,2404.8,4.50694451]
["bitfinex-derivatives","ETHF0:USTF0",1726707298679,0.41566,2405.2,2405.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707298886,2.64873499,2405.5,2405.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707299186,2.2706,2406.7,2405.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707299485,2.68601,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707299990,0.41542,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707300474,0.41542,2406.6,2406.0,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1726707300677,0.41542,2406.6,2405.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707300678,3.2078,2406.6,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707300877,0.41546,2406.4,2405.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726707301073,2.2706,2406.7,2406.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726707301074,2.68601,2406.7,2406.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726707301687,0.41542,2406.6,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707301888,2.2706,2406.7,2406.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726707302183,0.41546,2406.4,2405.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726707302481,0.41547,2406.3,2405.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726707302674,0.41546,2406.4,2405.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726707302877,0.21045237,2406.4,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726707303086,1.03855,2406.6,2405.7,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726707303384,1.03859,2406.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707303582,0.41547,2406.3,2405.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726707303781,2.2706,2406.7,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707303982,0.41545,2406.4,2405.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726707304184,0.2122813,2406.4,2406.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726707304376,0.2122813,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707304577,2.2706,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707304783,0.41542,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707305077,0.41543,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707305282,0.20297035,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707305690,3.30911,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707306082,0.41547,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707306281,0.62771708,2406.3,2405.8,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726707306882,1.03876,2406.1,2405.1,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707307077,1.03876,2406.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707307078,1.03893,2405.8,2404.9,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1726707307286,0.41564,2405.4,2404.9,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1726707307489,2.1727,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707307685,0.41569,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707307891,2.1727,2405.3,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707307892,0.41575,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707308189,8.4201,2405.2,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707308190,0.62448433,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707308391,0.41574,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707308599,2.53087,2405.2,2404.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726707308785,2.53087,2405.2,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726707308786,2.1152,2405.2,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726707308987,2.1152,2405.2,2404.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726707309191,1.1122,2405.3,2404.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726707309393,1.1122,2405.3,2405.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726707309591,1.1122,2405.3,2404.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726707309792,1.1122,2405.3,2404.9,7.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726707310091,1.52784,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707310297,1.46516,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707310685,1.0495,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707310892,1.46517,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707311093,1.0495,2405.2,2404.9,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1726707311399,1.0495,2405.2,2404.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726707311588,1.0495,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707311994,1.46516,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707312299,0.41568,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707312496,1.46517,2405.2,2404.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726707312800,3.62341,2405.5,2405.0,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1726707313003,1.1212,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707313191,4.2791,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707313192,1.0713,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707313394,4.94870128,2406.1,2405.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726707313595,4.53320128,2406.1,2405.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726707313797,4.329,2406.1,2405.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726707313995,4.329,2406.1,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726707314199,1.1212,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707314498,1.1212,2406.1,2405.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726707314695,1.1212,2406.1,2405.6,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726707314895,1.1212,2406.1,2405.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726707315297,1.1212,2406.1,2405.6,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726707315501,1.53671,2406.1,2405.6,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726707315706,1.53671,2406.1,2405.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726707315895,1.53671,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707315896,1.53671,2406.1,2405.6,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726707316098,1.1212,2406.1,2405.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726707316293,1.5367,2406.1,2405.6,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726707316706,1.53671,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707317001,1.53671,2406.1,2405.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726707317305,1.53671,2406.1,2405.6,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726707317500,1.1212,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707317695,1.5367,2406.1,2405.6,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726707317897,1.1212,2406.1,2405.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726707318510,1.1212,2406.1,2405.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726707318710,1.1212,2406.1,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726707319008,1.1212,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707319009,1.1212,2406.1,2405.6,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726707319301,1.1212,2406.1,2405.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726707319508,1.1212,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707319805,1.1212,2406.1,2405.7,0.64961435]
["bitfinex-derivatives","ETHF0:USTF0",1726707320301,1.53672,2406.1,2405.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726707320500,1.1212,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707320693,1.5367,2406.1,2405.7,0.6496049]
["bitfinex-derivatives","ETHF0:USTF0",1726707320895,1.5367,2406.1,2405.8,0.6496049]
["bitfinex-derivatives","ETHF0:USTF0",1726707321097,1.0713,2406.3,2406.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726707321301,4.2463,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707321496,4.2463,2406.8,2406.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726707321497,0.41545,2406.5,2406.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726707321693,2.1835,2406.7,2406.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726707322010,0.41544,2406.5,2406.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726707322208,0.41545,2406.4,2406.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726707322716,0.41545,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707322717,0.41544,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707323009,0.41544,2406.5,2406.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726707323409,2.1835,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707323811,2.59891,2406.7,2406.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726707324006,2.1835,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707324205,2.1835,2406.7,2406.3,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1726707324206,0.41543,2406.6,2406.3,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1726707324407,2.1835,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707324611,2.1835,2406.7,2406.4,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726707324809,2.59891,2406.7,2406.4,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726707325109,0.41544,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707325299,2.1835,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707325300,0.41545,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707325503,3.22203,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707325504,1.03855,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707325998,0.41553,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707326407,0.41553,2406.0,2405.8,1.29917433]
["bitfinex-derivatives","ETHF0:USTF0",1726707326613,0.61852361,2406.1,2405.8,0.64958618]
["bitfinex-derivatives","ETHF0:USTF0",1726707326815,1.03866,2406.4,2405.8,0.64958618]
["bitfinex-derivatives","ETHF0:USTF0",1726707327209,1.03855,2406.6,2405.8,0.64958618]
["bitfinex-derivatives","ETHF0:USTF0",1726707327407,0.4155,2406.1,2405.8,0.64958618]
["bitfinex-derivatives","ETHF0:USTF0",1726707328010,0.21030863,2406.2,2405.8,0.64958618]
["bitfinex-derivatives","ETHF0:USTF0",1726707328011,0.21030863,2406.2,2405.8,1.06513618]
["bitfinex-derivatives","ETHF0:USTF0",1726707328311,0.41551,2406.1,2405.8,0.64958618]
["bitfinex-derivatives","ETHF0:USTF0",1726707328620,0.41554,2405.9,2405.8,0.64958618]
["bitfinex-derivatives","ETHF0:USTF0",1726707328906,4.57234,2405.9,2405.8,0.64958618]
["bitfinex-derivatives","ETHF0:USTF0",1726707329108,0.4156,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707329315,0.62024472,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707329517,0.41561,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707329810,0.21101527,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707330012,0.41562,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707330210,0.20303439,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707330406,1.03892,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707330604,2.0829,2406.0,2405.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707330813,2.0829,2406.0,2405.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726707330814,2.49842,2406.0,2405.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726707331113,2.0829,2406.0,2405.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726707331305,2.0829,2406.0,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726707331710,4.3070724,2406.5,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726707331711,0.41544,2406.5,2405.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1726707332014,1.0286,2406.8,2406.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726707332510,1.44398,2406.8,2406.4,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1726707332816,0.4154,2406.7,2406.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707333000,1.44399,2406.8,2406.4,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1726707333206,1.0286,2406.8,2406.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707333401,1.0286,2406.8,2406.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726707333702,1.0286,2406.8,2406.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707333906,1.44398,2406.8,2406.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726707334106,1.44398,2406.8,2406.4,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1726707334308,3.2078,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707334517,3.2078,2407.1,2406.6,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1726707334745,0.41539,2406.8,2406.4,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1726707335014,0.41536,2407.0,2406.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726707335212,3.2078,2407.1,2406.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726707335404,0.4154,2406.7,2406.4,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1726707335604,4.24617,2407.1,2406.4,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1726707336118,4.24617,2407.1,2406.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707336119,3.2078,2407.1,2406.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707336504,3.2684524,2407.3,2406.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707336704,3.2684524,2407.3,2406.1,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1726707336705,1.9798,2407.4,2407.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707336911,5.18876581,2407.9,2406.9,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1726707336912,3.2684524,2408.1,2407.9,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726707337116,1.0213,2409.1,2408.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726707337411,3.48484766,2409.2,2408.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707337412,0.21639526,2409.2,2408.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707337612,0.21639526,2409.2,2408.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726707337613,0.21639526,2409.2,2409.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726707337918,0.41489,2409.7,2409.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707338108,0.41487,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707338306,4.4194,2410.0,2409.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707338617,4.4194,2410.0,2409.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707338618,0.2,2410.0,2409.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707338805,3.2078,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707339216,1.0183,2410.5,2408.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707339217,3.2078,2410.0,2408.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707339419,3.2078,2410.0,2408.4,0.33548982]
["bitfinex-derivatives","ETHF0:USTF0",1726707339420,3.62264,2410.0,2409.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726707339716,3.2078,2410.3,2409.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707340107,3.2078,2410.3,2409.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707340506,1.0183,2410.9,2409.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707340507,3.2078,2411.2,2409.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707340712,3.2078,2410.8,2409.6,18.06743612]
["bitfinex-derivatives","ETHF0:USTF0",1726707340908,3.2078,2410.2,2409.6,14.03743612]
["bitfinex-derivatives","ETHF0:USTF0",1726707341213,1.03691,2410.4,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726707341214,0.4149,2409.6,2408.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707341408,3.2078,2409.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707341609,0.4149,2409.6,2408.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707342023,3.2078,2409.6,2408.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726707342220,3.2078,2409.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707342517,0.41499,2409.1,2408.2,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726707342719,3.2078,2409.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707342905,4.2364,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707343107,4.2364,2409.0,2408.2,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726707343316,1.4436,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707343712,1.4436,2409.0,2408.2,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726707343713,1.0286,2409.0,2408.2,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726707343914,1.0286,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707344117,1.0286,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707344615,4.2364,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707344816,0.41512,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707345018,0.41512,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707345215,0.20842158,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707345518,3.2078,2408.4,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707345723,0.41518,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707346020,0.41522,2407.8,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707346316,1.03786,2408.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707346520,0.41522,2407.8,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707346721,3.2078,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707346940,7.2378,2407.7,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707347219,7.2378,2407.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707347220,3.2078,2407.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707347622,3.2078,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707347823,1.03837,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707348116,3.41140403,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707348321,0.41542,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707348521,3.41140403,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707348712,0.41544,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707348912,3.41140403,2407.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707349120,3.2078,2406.7,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707349323,4.2771,2407.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707349509,0.41544,2406.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707349813,0.62262971,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707350013,0.41546,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707350214,0.41545,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707350926,4.2771,2407.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707351225,0.41543,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707351415,11.66303656,2407.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707351416,0.41548,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707351721,0.41545,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707351924,0.41544,2406.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707352125,0.41544,2406.5,2405.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726707352126,3.2078,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707352430,3.2078,2406.8,2406.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726707352617,3.2078,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707352815,3.2078,2406.8,2406.2,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1726707353016,3.2078,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707353217,3.62319,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707353417,3.2078,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707353928,3.62318,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707354225,2.704,2406.8,2406.2,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1726707354438,3.54325395,2407.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707354623,3.2078,2408.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707354825,1.03803,2407.8,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707355028,0.41532,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707357528,0.41548,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707357719,3.2078,2407.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707357919,0.41546,2406.4,2405.8,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726707358124,0.20854639,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707358326,0.41553,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707358525,0.41553,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707358721,0.41553,2406.0,2405.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726707358918,0.41548,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707359117,1.0307,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707359329,1.0307,2406.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707359330,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707359527,3.2078,2405.8,2404.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707359528,0.41562,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707359832,3.2078,2405.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707360024,0.41561,2405.5,2404.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726707360229,0.41558,2405.7,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707360526,3.2078,2405.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707360527,4.24672,2405.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707360734,0.41564,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707360933,0.41562,2405.5,2404.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726707361120,0.41558,2405.7,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707361321,0.4156,2405.6,2405.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726707361524,0.41559,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707361725,0.41561,2405.5,2404.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726707362027,1.03882,2406.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707362226,0.41561,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707362428,0.41565,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707362729,0.41564,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707363029,3.2078,2405.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707363229,0.41564,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707363420,0.9564,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707363732,4.03,2405.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707363931,3.2078,2405.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707364142,0.9437,2405.1,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707364429,4.24708,2404.9,2403.8,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707364635,0.41583,2404.2,2403.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726707364822,3.2078,2404.9,2403.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726707364823,3.2078,2404.6,2403.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726707365135,8.22646,2404.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707365327,0.41582,2404.3,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707365525,0.41582,2404.3,2403.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726707365830,0.416,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707366026,0.41598,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707366227,0.41596,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707366531,3.2078,2403.7,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707366723,3.2078,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707366923,3.2078,2403.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707367131,0.41606,2402.9,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707367330,3.2078,2403.1,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707367631,0.9636,2403.0,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707369636,3.2078,2402.8,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707369928,0.9636,2403.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707369929,0.41617,2402.3,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707370133,0.41621,2402.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707370326,14.63172025,2402.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707370524,4.03,2402.1,2401.0,8.71771823]
["bitfinex-derivatives","ETHF0:USTF0",1726707370722,0.41625,2401.8,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707370927,7.2378,2402.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707371135,7.2378,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707371333,7.2378,2402.1,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707371935,3.2078,2402.1,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707372135,3.2078,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707372337,14.90372025,2402.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707372535,0.41618,2402.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707372734,14.90372025,2402.4,2401.1,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1726707373034,14.90372025,2402.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707373435,10.87372025,2402.4,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707373736,10.87372025,2402.4,2401.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726707373737,8.08207025,2402.4,2401.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726707373935,8.08207025,2402.4,2401.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726707373936,7.66592025,2402.4,2401.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726707374131,7.66592025,2402.4,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707374333,0.41619,2402.1,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707374524,0.41616,2402.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707374727,10.87372025,2402.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707374935,10.87372025,2402.4,2401.2,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726707375328,10.87372025,2402.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707375534,15.94409025,2402.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707375737,0.41626,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707375924,3.2078,2401.8,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707376124,3.2078,2401.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707376327,3.2078,2401.6,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707376533,7.464,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707378142,7.2378,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707378143,3.2078,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707378530,0.41628,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707378729,3.2078,2402.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707379234,1.04058,2401.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707379431,0.41632,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707379840,0.9908,2401.8,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707380035,0.41631,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707380434,0.9908,2401.8,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707380634,0.41629,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707380834,0.41642,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707381143,3.2078,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707381332,7.211,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707381532,3.2078,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707381728,7.211,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707381941,7.211,2401.2,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707382139,0.41648,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707382336,0.20758961,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707382534,1.97571,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707382733,0.41649,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707383139,4.1664,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707383336,7.466,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707383733,7.6777968,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707383943,7.6777968,2400.3,2399.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707383944,0.41657,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707384138,7.6777968,2400.3,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707384139,0.41663,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707384341,3.2078,2400.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707384641,3.2078,2399.9,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707385146,0.41665,2399.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707385442,3.2078,2399.9,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707385744,0.41661,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707385947,0.41659,2399.8,2399.1,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726707386143,3.2078,2399.9,2399.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726707386339,3.2078,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707386537,0.9925,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707387040,0.9925,2400.0,2399.4,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1726707387238,0.9925,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707387440,3.4195968,2400.3,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707387441,10.8875968,2400.3,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707387841,10.8875968,2400.3,2399.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726707388041,10.8875968,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707388243,7.6797968,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707388444,0.9396,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707388640,0.9108,2400.6,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726707388840,1.12869233,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707389035,0.9226,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707389240,1.33902,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707389444,0.9226,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707389750,11.3459,2401.5,2400.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707389942,10.415,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707390445,10.415,2401.5,2401.2,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707390640,10.415,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707391040,10.415,2401.5,2401.3,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1726707391241,7.469,2401.8,2401.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726707391446,8.3978,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707391750,0.41624,2401.9,2401.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726707391959,1.34602,2402.0,2401.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726707392244,8.82677,2402.3,2401.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726707392542,8.82677,2402.3,2401.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726707392950,0.41618,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707393245,8.4106,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707393246,8.4106,2402.3,2401.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726707393443,8.4106,2402.3,2401.9,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1726707393444,7.468,2402.3,2401.9,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1726707393655,10.62505426,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707393950,0.41618,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707394144,0.41621,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707394540,10.62505426,2402.5,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707394737,10.62505426,2402.5,2401.5,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1726707394738,1.04036,2402.4,2401.5,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1726707394941,11.04118426,2402.5,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707395139,10.62505426,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707395339,11.04118426,2402.5,2402.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726707395545,10.62505426,2402.5,2402.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726707395740,10.415,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707395945,0.8625,2403.0,2400.3,2.7111989]
["bitfinex-derivatives","ETHF0:USTF0",1726707395946,0.8625,2403.0,2402.1,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726707396248,7.88295,2403.5,2403.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726707396450,10.413,2403.6,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726707396642,10.413,2403.6,2403.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726707397044,10.413,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707397544,0.41597,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707397853,10.413,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707398054,0.41598,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707398346,10.413,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707398548,10.413,2403.6,2402.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707398549,13.6208,2403.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707399549,0.416,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707400053,0.41603,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707400252,0.416,2403.3,2402.5,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1726707400651,13.6208,2403.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707400842,0.41595,2403.5,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707401045,13.6208,2403.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707401350,21.0848,2403.6,2402.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726707401551,0.41599,2403.3,2402.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726707402152,21.0848,2403.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707402452,0.41599,2403.3,2402.6,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726707402664,0.416,2403.2,2402.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726707402848,0.41599,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707403042,21.0848,2403.6,2402.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726707403346,0.41596,2403.5,2402.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726707403949,0.41596,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707403950,0.41597,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707404147,17.877,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707404148,0.41597,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707404358,0.41597,2403.4,2402.7,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726707404653,17.877,2403.6,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707404950,0.41603,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707405148,0.41605,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707405457,1.03999,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707405748,3.2078,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707405955,0.41607,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707406140,0.9236,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707406345,4.03,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707406551,1.0401,2403.0,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707406748,0.41608,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707406958,1.0401,2403.0,2402.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726707407148,1.04014,2402.9,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707407353,0.9235,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707407557,0.41612,2402.6,2402.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726707407754,0.41613,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707408244,0.20421119,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707408550,7.8791,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707408758,7.8791,2402.7,2402.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726707408958,7.463,2402.7,2402.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726707409157,7.463,2402.7,2402.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726707409354,7.463,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707409559,7.463,2402.7,2402.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726707409750,7.87909,2402.7,2402.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726707410151,7.463,2402.7,2402.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726707410357,7.463,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707410550,0.41617,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707410748,0.20310802,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707410953,14.7008,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707410954,1.04027,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707411157,0.41623,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707411461,0.41623,2402.0,2401.4,1.06696557]
["bitfinex-derivatives","ETHF0:USTF0",1726707411462,0.41623,2401.9,2401.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726707411665,3.2078,2402.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707411959,0.8564,2402.2,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707412261,0.41624,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707412461,0.8564,2402.2,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707412755,4.24829,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707412955,0.41628,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707413154,4.24829,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707413356,0.41626,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707413664,0.41627,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707414052,0.41628,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707414253,7.502,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707414553,0.8959,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707414752,1.31217,2401.7,2401.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726707415258,0.8959,2401.7,2401.3,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1726707415454,0.8959,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707415653,0.41629,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707415956,0.8959,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707416465,0.8959,2401.7,2400.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707416466,0.8959,2401.7,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707416859,0.8959,2401.7,2401.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726707417053,0.8959,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707417250,0.41628,2401.6,2400.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726707417456,0.41634,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707418157,0.8959,2401.7,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707418357,0.8959,2401.7,2401.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726707418556,0.8783,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707418758,1.29453,2401.9,2401.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726707419060,1.29453,2401.9,2401.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726707419061,0.8783,2401.9,2401.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726707419263,0.8783,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707419464,0.41627,2401.7,2401.1,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1726707419767,0.41628,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707419960,0.8783,2401.9,2401.1,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1726707419961,0.41627,2401.7,2401.1,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1726707420152,0.41627,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707420153,0.41628,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707420358,0.8783,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707420553,0.8783,2401.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707420554,0.41633,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707420857,5.07073,2401.6,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707421057,0.41634,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707421258,0.8473,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707421459,0.8473,2401.5,2400.8,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1726707421766,0.8473,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707421958,0.8473,2401.5,2401.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726707422158,0.8473,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707422670,0.8473,2401.5,2400.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726707422972,0.8473,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707423170,1.26361,2401.5,2400.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726707423468,0.8473,2401.5,2400.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726707423664,0.8473,2401.5,2401.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726707423858,0.8473,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707424065,1.26361,2401.5,2400.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726707424266,0.8473,2401.5,2401.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726707424472,1.04084,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707424663,3.2078,2401.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707424861,0.41643,2400.8,2400.1,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1726707425059,0.41647,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707425265,7.71179283,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707425672,0.41649,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707425866,8.57529283,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707426175,0.41648,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707426356,0.41649,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707426557,8.57529283,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707426761,0.41649,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707426967,0.41652,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707427159,4.24894,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707427160,0.41651,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707427363,0.41652,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707428274,5.62423,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707428459,5.62423,2400.2,2399.1,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707428460,10.1664,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707428663,1.0414,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707428960,1.0414,2400.0,2398.1,1.04195778]
["bitfinex-derivatives","ETHF0:USTF0",1726707428961,3.2078,2399.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707429171,3.2078,2399.4,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726707429473,8.13518654,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707429863,0.21256654,2399.7,2399.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726707430059,0.41658,2399.9,2399.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726707430060,7.506,2399.9,2399.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726707430260,4.27821688,2400.1,2399.3,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726707430568,4.27821688,2400.1,2399.4,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726707430569,0.41657,2400.0,2399.4,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726707430759,3.41911688,2400.1,2399.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726707430963,0.41658,2399.9,2399.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726707431171,3.41911688,2400.1,2399.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726707431366,4.03,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707431367,3.2078,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707431560,3.6243,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707431766,3.2078,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707432071,4.45588288,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707432270,3.41463288,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707432575,3.2078,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707432874,4.24904,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707433072,3.2078,2400.1,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707433378,0.4166,2399.8,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707433579,1.04141,2400.0,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707433874,0.41661,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707434076,0.41662,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707434867,3.2078,2399.8,2399.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726707435276,3.2078,2399.8,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707435575,10.7158,2400.3,2399.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726707435778,10.7158,2400.3,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726707435779,0.41653,2400.2,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726707436079,10.7158,2400.3,2399.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726707436275,3.2078,2400.0,2399.2,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707436477,0.4166,2399.8,2399.2,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707436676,0.41658,2399.9,2399.2,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1726707436873,3.2078,2400.0,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707437176,0.41658,2399.9,2399.2,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1726707437471,3.2078,2400.3,2399.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726707437678,3.2078,2400.3,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726707437863,3.2078,2400.3,2399.9,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726707438069,3.2078,2400.3,2399.9,4.58297]
["bitfinex-derivatives","ETHF0:USTF0",1726707438479,3.62431,2400.3,2399.8,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726707438669,3.62431,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707438869,3.2078,2400.3,2399.8,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726707439072,3.2078,2400.3,2399.5,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726707439073,0.41655,2400.1,2399.5,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726707439274,0.41656,2400.0,2399.5,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726707439464,3.2078,2400.3,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707439465,0.41658,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707439669,0.41655,2400.1,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726707439972,4.0904,2400.3,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707440476,0.41653,2400.2,2399.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726707440677,0.41654,2400.2,2399.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726707440879,3.2078,2400.3,2399.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726707441082,0.41654,2400.1,2399.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726707441267,4.24907,2400.3,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707441471,4.24907,2400.3,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726707441472,0.41655,2400.1,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726707441679,1.32773,2400.2,2399.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726707441884,3.2078,2400.3,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726707442072,3.2078,2400.3,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707442271,4.119,2400.7,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707442579,3.2078,2400.7,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707442771,7.418,2400.9,2400.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707442972,7.418,2401.1,2400.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726707443168,0.8543,2401.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707443169,0.41639,2401.0,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707443369,7.418,2401.1,2400.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726707443572,0.8543,2401.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707443775,7.418,2401.1,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707443979,0.4164,2401.0,2400.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707444375,3.2078,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707444586,4.03,2401.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707444587,0.8264,2402.0,2400.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707444789,3.2078,2402.3,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707445097,3.2078,2402.3,2402.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726707445295,0.8264,2403.1,2402.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726707445296,3.2078,2403.1,2402.2,13.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726707445587,3.41791485,2403.1,2402.1,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1726707445794,3.41791485,2403.1,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707445991,7.2378,2402.5,2401.9,8.63443267]
["bitfinex-derivatives","ETHF0:USTF0",1726707446195,7.2378,2402.5,2401.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726707446196,0.41617,2402.3,2401.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726707446493,11.7669,2402.4,2401.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726707446692,3.2078,2402.8,2402.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726707446893,3.2078,2402.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707447088,3.62387,2402.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707447389,3.2078,2402.8,2401.7,5.49159258]
["bitfinex-derivatives","ETHF0:USTF0",1726707447586,0.41613,2402.5,2401.6,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1726707447784,7.2378,2402.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707448089,0.41615,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707448298,0.41617,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707448499,0.41618,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707448685,3.2078,2402.5,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707448890,0.8396,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707449087,3.2078,2402.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707449389,3.62398,2402.2,2401.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726707449587,3.62398,2402.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707449588,3.62398,2402.2,2401.1,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1726707449788,3.62398,2402.2,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707449789,3.2078,2402.2,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707449993,3.2078,2402.2,2401.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726707450197,3.2078,2402.2,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707450993,3.2078,2402.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707451497,0.41622,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707451693,3.2078,2402.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707451694,0.41619,2402.1,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707451996,3.2078,2402.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707452197,3.2078,2402.2,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707452402,3.2078,2402.2,2401.4,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1726707452701,3.2078,2402.2,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707453195,3.2078,2402.2,2401.4,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1726707453796,0.8396,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707454097,0.8396,2402.4,2401.7,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1726707454499,4.0474,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707454998,4.0474,2402.4,2401.4,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707455197,0.41617,2402.3,2401.4,6.26372324]
["bitfinex-derivatives","ETHF0:USTF0",1726707455590,3.2078,2402.7,2401.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726707456494,3.2078,2402.7,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707456690,3.2078,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707456898,3.2078,2402.2,2401.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726707457100,3.2078,2402.2,2401.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726707457290,0.41621,2402.0,2401.5,8.94810305]
["bitfinex-derivatives","ETHF0:USTF0",1726707457497,0.41622,2402.0,2401.4,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707457790,3.2078,2402.2,2401.4,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707457995,1.04046,2402.2,2401.4,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707458194,3.2078,2401.9,2401.4,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707458397,1.7013,2402.1,2401.4,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707458398,0.41629,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707458604,3.2078,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707458795,0.41627,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707459400,3.62405,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707459603,0.41625,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707459899,0.41623,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707460101,4.9091,2402.1,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707460504,0.41631,2401.5,2401.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707460695,1.04066,2401.7,2401.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707460892,4.03,2401.8,2401.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707461200,3.2078,2401.5,2401.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707461399,4.49543,2401.4,2401.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707461601,4.0791,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707461997,0.8256,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707462197,0.41637,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707462399,3.2078,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707462400,0.41636,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707462605,0.41639,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707462905,0.41637,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707463500,1.24194,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707463702,3.2078,2401.6,2401.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726707463896,1.28225,2401.8,2401.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707464097,0.41626,2401.7,2401.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707464497,0.41626,2401.7,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707464498,0.866,2401.8,2401.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726707464698,1.3004,2402.1,2401.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726707464699,1.3004,2402.1,2401.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1726707464894,1.3004,2402.1,2401.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726707465098,1.3004,2402.1,2401.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726707465500,0.41621,2402.0,2401.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726707465802,0.41621,2402.0,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707465803,3.2078,2401.9,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707466001,3.2078,2401.9,2401.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726707466002,0.41629,2401.6,2401.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726707466307,0.41632,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707466504,3.2078,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707466811,0.41628,2401.6,2401.0,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1726707467006,0.9005,2401.8,2401.2,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707467302,0.41628,2401.7,2401.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726707467608,0.41628,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707467609,0.9005,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707467807,1.31675,2401.8,2401.0,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726707468008,0.9005,2401.8,2401.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726707468303,0.9005,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707468510,1.31676,2401.8,2401.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726707468703,0.41627,2401.7,2401.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726707469107,1.31676,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707469312,0.8842,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707469610,0.41625,2401.8,2401.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726707469807,4.24833,2402.0,2401.3,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1726707470102,1.04058,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707470304,0.41625,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707470506,0.41627,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707470805,0.41627,2401.7,2401.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726707470806,0.41632,2401.4,2400.9,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726707471009,0.41632,2401.4,2401.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726707471205,0.41633,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707471413,0.8451,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707471414,1.05621652,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707471611,0.41637,2401.1,2400.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726707471819,0.41639,2401.0,2400.5,6.26388324]
["bitfinex-derivatives","ETHF0:USTF0",1726707472010,0.41638,2401.1,2400.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726707472312,12.0498,2401.5,2400.5,10.01222324]
["bitfinex-derivatives","ETHF0:USTF0",1726707472313,11.2276,2401.5,2400.5,10.01222324]
["bitfinex-derivatives","ETHF0:USTF0",1726707472609,0.8451,2401.6,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707472819,0.8451,2401.6,2401.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726707473108,4.0925,2401.8,2401.2,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1726707473310,4.0925,2401.8,2401.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726707473614,4.0925,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707473615,3.2078,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707473815,3.62405,2401.8,2401.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726707474110,0.41626,2401.8,2401.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726707474506,0.41627,2401.7,2401.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726707474706,0.872,2402.0,2401.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726707474903,0.872,2402.0,2401.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726707475206,3.2078,2401.8,2401.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726707475408,0.41631,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707475613,0.41627,2401.7,2401.2,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707475912,0.41628,2401.6,2401.1,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1726707476115,3.2078,2401.8,2401.1,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1726707476607,3.2078,2401.8,2401.2,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707476918,3.2078,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707477105,3.2078,2401.8,2401.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726707478114,3.2078,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707478415,3.62405,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707478714,3.2078,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707479009,0.41628,2401.6,2401.1,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1726707479211,0.41628,2401.6,2401.2,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707479708,0.41627,2401.7,2401.2,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707480113,0.41628,2401.6,2401.2,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707480308,0.41636,2401.2,2400.8,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707480623,4.1137,2401.5,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707481010,0.41637,2401.1,2400.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726707481315,0.41637,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707481512,0.41638,2401.1,2400.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726707481712,0.9182,2401.4,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707481908,0.9182,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707482109,1.33452,2401.4,2401.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726707482311,0.9182,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707482518,0.9182,2401.4,2401.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726707482714,1.33452,2401.4,2401.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726707482911,0.41633,2401.3,2400.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726707483210,0.9182,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707483211,0.9182,2401.4,2401.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707483408,1.33452,2401.4,2401.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707483608,0.41634,2401.3,2400.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726707483811,1.33452,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707484015,0.41634,2401.3,2401.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726707484211,0.9182,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707484407,0.9182,2401.4,2401.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726707484408,0.41634,2401.3,2401.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726707484817,0.41636,2401.2,2401.0,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1726707485018,1.33452,2401.4,2401.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726707485922,3.74026879,2402.1,2401.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726707486123,2.69973879,2402.3,2401.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707486418,3.2078,2403.4,2402.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707486623,5.29983879,2404.0,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707486947,3.2078,2403.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707487225,0.41595,2403.5,2402.4,5.10309392]
["bitfinex-derivatives","ETHF0:USTF0",1726707487416,8.27753,2403.9,2403.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726707487617,7.2378,2403.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707487817,3.2078,2403.6,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707488020,0.41602,2403.1,2402.6,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726707488220,3.2078,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707488424,0.41605,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707489230,0.41603,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707489425,0.41603,2403.1,2402.6,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1726707489633,1.7386,2403.2,2402.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726707490026,1.7386,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707490217,0.41596,2403.5,2402.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726707490424,0.41598,2403.4,2402.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726707490623,3.2078,2403.6,2402.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726707490929,0.41601,2403.2,2402.6,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1726707491132,3.2078,2403.6,2402.0,2.11361392]
["bitfinex-derivatives","ETHF0:USTF0",1726707491133,0.41609,2402.7,2402.0,1.07309392]
["bitfinex-derivatives","ETHF0:USTF0",1726707491319,0.846,2402.6,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707491519,0.41613,2402.5,2401.7,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1726707491720,8.8515,2402.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707491721,0.41619,2402.2,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707491922,0.4162,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707492322,12.8815,2402.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707492323,3.2078,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707492519,1.26103,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707492722,0.8448,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707492928,1.26103,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707493127,1.26104,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707493331,0.41628,2401.7,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707493630,3.2078,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707493830,0.8465,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707494029,1.26281,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707494222,0.8465,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707494426,1.26281,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707494927,1.26281,2401.5,2400.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726707495135,0.41633,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707495333,4.0543,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707495522,1.26281,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707495832,1.26281,2401.5,2400.8,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1726707496026,0.8465,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707496227,3.96254879,2401.5,2400.8,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1726707496535,1.26281,2401.5,2400.8,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1726707496831,0.8465,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707497036,3.2078,2401.6,2401.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726707497336,3.2078,2401.6,2401.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726707497631,0.8448,2401.9,2401.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1726707497834,1.26104,2401.9,2401.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726707498036,0.41625,2401.8,2401.2,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707498237,0.41625,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707498238,0.8448,2401.9,2401.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726707498438,0.41625,2401.8,2401.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726707498736,0.8448,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707498936,3.2078,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707499240,5.90753879,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707499549,5.90753879,2401.7,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707499830,0.41632,2401.4,2400.8,1.06732985]
["bitfinex-derivatives","ETHF0:USTF0",1726707500038,0.41632,2401.4,2400.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726707500726,0.41633,2401.4,2400.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726707501033,0.41633,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707501034,0.41634,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707501426,0.41634,2401.3,2400.7,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1726707501633,0.41634,2401.3,2400.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726707502030,4.50892,2401.4,2400.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726707502233,4.50892,2401.4,2400.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726707502528,4.50892,2401.4,2401.0,1.06734659]
["bitfinex-derivatives","ETHF0:USTF0",1726707502529,0.8848,2401.4,2401.0,1.06734659]
["bitfinex-derivatives","ETHF0:USTF0",1726707502734,0.8848,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707502932,1.30112,2401.4,2400.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726707503138,0.8848,2401.4,2401.0,0.6509426]
["bitfinex-derivatives","ETHF0:USTF0",1726707503438,0.41634,2401.3,2400.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726707503729,1.30112,2401.4,2400.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726707503923,0.8848,2401.4,2401.0,0.65096152]
["bitfinex-derivatives","ETHF0:USTF0",1726707504127,0.8848,2401.4,2400.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726707504327,0.41638,2401.1,2400.9,0.65097602]
["bitfinex-derivatives","ETHF0:USTF0",1726707504528,0.41636,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707504734,0.41638,2401.1,2400.8,0.65096404]
["bitfinex-derivatives","ETHF0:USTF0",1726707504931,0.41638,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707505233,0.41638,2401.1,2400.8,0.65100388]
["bitfinex-derivatives","ETHF0:USTF0",1726707505434,0.41636,2401.2,2400.7,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1726707505737,0.4164,2400.9,2400.8,0.65101707]
["bitfinex-derivatives","ETHF0:USTF0",1726707505931,4.0926,2401.4,2400.4,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707506132,0.9118,2400.8,2400.5,0.65103972]
["bitfinex-derivatives","ETHF0:USTF0",1726707506341,3.2078,2400.6,2400.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707506538,1.0411,2400.7,2399.7,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707506539,0.41653,2400.2,2399.7,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707506728,0.41657,2400.0,2399.7,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707507038,0.9118,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707507238,0.9118,2400.1,2399.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726707507433,0.9118,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707507631,0.9118,2400.1,2399.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726707507827,0.9118,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707508032,0.9118,2400.1,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726707508231,3.62431,2400.3,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726707508435,3.2078,2400.3,2400.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726707508732,1.26087,2400.6,2399.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707508733,0.8444,2400.6,2399.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707508936,1.26086,2400.6,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726707509137,1.26086,2400.6,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726707509333,0.41648,2400.5,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726707509527,0.41648,2400.5,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726707509747,1.26086,2400.6,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726707510035,0.8444,2400.6,2399.8,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707510242,0.8444,2400.6,2399.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726707510243,0.41648,2400.5,2400.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726707510641,0.8444,2400.6,2399.6,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707510842,0.41651,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707511238,0.41651,2400.3,2399.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726707511435,0.41648,2400.5,2400.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726707511632,4.0522,2400.6,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726707511939,0.41649,2400.4,2400.0,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1726707512337,4.46866,2400.6,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726707512537,4.0522,2400.6,2400.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726707512736,4.0522,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707512942,4.0522,2400.6,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726707513243,4.46866,2400.6,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726707513441,4.46866,2400.6,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726707513642,0.8579,2400.8,2400.5,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726707513839,0.41645,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707514137,0.41647,2400.6,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726707514344,0.41649,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707514539,0.9148,2400.5,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726707516154,0.9148,2400.5,2399.9,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707516344,0.9148,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707516544,0.41651,2400.3,2399.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726707516852,0.9148,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707517052,0.9148,2400.5,2399.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726707517053,0.41649,2400.4,2399.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726707517247,0.41649,2400.4,2400.0,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726707517551,3.2078,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707517849,0.8579,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707518053,0.41647,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707518252,0.41652,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707518446,3.2078,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707518847,3.2078,2400.4,2399.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726707519154,0.41656,2400.1,2399.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726707519353,3.2078,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707519549,3.2078,2400.4,2399.7,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726707519750,0.41653,2400.2,2399.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726707520554,3.2078,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707520555,0.41651,2400.3,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726707520759,3.2078,2400.4,2400.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726707520760,3.6243,2400.4,2400.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726707520950,3.6243,2400.4,2399.7,4.24933]
["bitfinex-derivatives","ETHF0:USTF0",1726707520951,3.2078,2400.4,2399.7,4.24933]
["bitfinex-derivatives","ETHF0:USTF0",1726707521152,3.2078,2400.4,2399.8,0.65115348]
["bitfinex-derivatives","ETHF0:USTF0",1726707521455,3.2078,2400.4,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726707521849,4.51747,2400.5,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726707522055,0.8932,2400.5,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726707522251,1.30967,2400.5,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726707522553,1.30967,2400.5,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726707522855,1.30967,2400.5,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726707523052,0.41649,2400.4,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726707523265,4.51748,2400.5,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726707523558,0.8932,2400.5,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726707523754,4.0657,2400.8,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707523755,3.2078,2400.8,2400.7,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726707523943,5.0074,2401.5,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707524151,1.04083,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707524344,0.41639,2401.0,2400.6,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1726707524660,0.41636,2401.2,2400.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726707524846,0.41637,2401.1,2400.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726707525157,0.41638,2401.1,2400.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726707525356,0.4164,2401.0,2400.6,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1726707525651,0.41641,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707525955,0.41641,2400.9,2400.1,5.23212494]
["bitfinex-derivatives","ETHF0:USTF0",1726707525956,0.41644,2400.7,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726707526160,0.41644,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707526161,0.41645,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707526353,0.8465,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707526354,4.0543,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707526549,0.8928,2400.6,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726707526754,1.30925,2400.6,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726707526948,1.30925,2400.6,2400.2,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1726707527346,1.30926,2400.6,2400.2,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1726707527659,1.30926,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707527660,0.8928,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707528455,1.30926,2400.6,2400.2,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1726707529257,1.30926,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707529258,0.4165,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707529863,0.41649,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707530059,0.41648,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707530267,0.8928,2400.6,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707530564,0.4165,2400.4,2400.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726707530964,0.8928,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707531364,0.8928,2400.6,2400.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726707531561,0.8928,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707531765,0.8928,2400.6,2399.2,0.64251435]
["bitfinex-derivatives","ETHF0:USTF0",1726707531766,0.8928,2400.6,2399.5,1.30216696]
["bitfinex-derivatives","ETHF0:USTF0",1726707531767,3.2078,2400.1,2399.5,1.30216696]
["bitfinex-derivatives","ETHF0:USTF0",1726707532063,7.2578,2399.6,2398.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726707532266,7.2578,2399.6,2398.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726707532267,0.41669,2399.3,2398.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726707532459,3.41789681,2399.4,2398.8,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726707532658,3.2078,2399.4,2398.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726707532867,3.2078,2399.4,2398.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726707533073,0.8882,2399.5,2398.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726707533367,0.8882,2399.5,2399.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726707533759,0.8882,2399.5,2399.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726707534464,0.8882,2399.5,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707534657,3.2078,2399.1,2398.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726707534860,0.41679,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707535061,0.41685,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707535365,4.05,2398.6,2397.7,4.48145]
["bitfinex-derivatives","ETHF0:USTF0",1726707535667,3.2078,2398.5,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707535972,4.05,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707536170,0.41688,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707536363,0.20723887,2398.3,2397.7,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1726707536669,3.2078,2398.5,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707537062,3.2078,2398.5,2398.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726707537768,3.2078,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707538069,3.2078,2398.5,2398.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726707538277,3.2078,2398.5,2398.4,4.58644]
["bitfinex-derivatives","ETHF0:USTF0",1726707538565,3.2078,2398.5,2398.4,10.58644]
["bitfinex-derivatives","ETHF0:USTF0",1726707538775,3.2078,2399.2,2398.4,13.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726707538976,3.2078,2399.2,2398.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726707539267,3.2078,2399.2,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707539972,3.2078,2399.2,2398.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726707540179,3.62451,2399.2,2398.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726707540771,3.2078,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707541067,3.6245,2399.2,2398.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726707541471,3.2078,2399.2,2398.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726707542080,3.2078,2399.2,2398.6,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1726707542081,3.6245,2399.2,2398.6,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1726707542278,0.41674,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707542481,3.2078,2399.2,2398.2,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707542482,7.2578,2399.2,2398.2,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707542784,0.41679,2398.7,2398.2,3.05648324]
["bitfinex-derivatives","ETHF0:USTF0",1726707543071,1.04193,2398.8,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707543269,1.04193,2398.8,2397.8,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707543270,7.2578,2398.6,2397.8,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707543465,0.4169,2398.1,2397.8,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707543676,0.41691,2398.0,2397.5,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1726707543979,3.62471,2398.0,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726707544666,3.2078,2398.3,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707544870,3.2078,2398.3,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707545077,0.41688,2398.2,2397.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726707545578,3.62466,2398.3,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707545784,0.41688,2398.2,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726707546471,0.41688,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707546472,0.41688,2398.2,2397.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726707546676,3.2078,2398.3,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707546876,3.2078,2398.8,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707547177,0.41682,2398.5,2398.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726707547381,0.41684,2398.4,2398.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726707547569,1.04197,2398.7,2398.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726707547773,0.41688,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707548482,0.41686,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707548673,0.41682,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707548871,4.0905,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707548872,4.0905,2398.6,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726707549078,4.50731,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707549276,4.50731,2398.6,2398.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726707549277,0.41685,2398.3,2398.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726707549476,0.41685,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707549782,0.41685,2398.3,2398.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726707549982,0.41685,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707550167,4.0905,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707550475,4.0905,2398.6,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707550476,0.41685,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707550672,0.41685,2398.3,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707550875,3.2078,2398.5,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707550876,0.20429914,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707551071,3.2078,2398.5,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707551271,7.2578,2398.5,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707551466,3.2078,2398.5,2397.5,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1726707551684,3.2078,2398.5,2398.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726707551986,3.2078,2398.5,2398.4,4.58644]
["bitfinex-derivatives","ETHF0:USTF0",1726707552282,3.2078,2398.5,2398.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726707552584,0.41675,2398.9,2398.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726707552779,3.2078,2399.0,2398.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726707552974,3.2078,2399.0,2398.2,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707553168,0.4168,2398.7,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726707553374,0.4168,2398.6,2398.0,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707553579,0.41682,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707553771,3.2078,2398.7,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707554076,5.09205,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707554375,0.20905792,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707554583,0.41689,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707554779,0.20905792,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707554975,1.737,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707555281,0.41684,2398.4,2398.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726707556175,0.41682,2398.5,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726707556377,2.1538,2398.6,2398.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707556578,2.15381,2398.6,2398.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707557079,0.41685,2398.4,2398.0,3.62469]
["bitfinex-derivatives","ETHF0:USTF0",1726707557282,1.737,2398.6,2398.0,3.62469]
["bitfinex-derivatives","ETHF0:USTF0",1726707557283,0.41686,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707557575,0.41688,2398.2,2397.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726707557977,0.41686,2398.3,2397.7,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707558478,0.41686,2398.3,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726707558681,3.62464,2398.4,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707558869,3.62464,2398.4,2397.7,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707559066,3.62464,2398.4,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707559283,3.2078,2398.4,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726707559674,3.62464,2398.4,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726707559874,3.62464,2398.4,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707560578,3.2078,2398.4,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726707560769,3.2078,2398.4,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707560770,0.41686,2398.3,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707561284,0.62145005,2398.3,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726707562378,0.41687,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726707562967,0.41687,2398.2,2397.7,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707563169,0.41687,2398.2,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726707563379,0.41687,2398.2,2397.7,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707563380,0.41687,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726707563574,4.22145005,2398.3,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726707563879,0.41688,2398.2,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726707564087,4.22144005,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707564281,4.22144005,2398.3,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707564485,0.41688,2398.2,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726707564682,0.41688,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726707564888,0.41688,2398.2,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726707565788,0.41688,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726707566183,0.41688,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707566184,3.2078,2398.4,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707566377,1.737,2398.6,2398.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707566576,1.737,2398.6,2398.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707566876,1.737,2398.6,2398.5,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726707567083,0.8796,2398.6,2398.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707567485,0.8796,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707567788,0.8796,2398.6,2398.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707568298,0.8796,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707568583,0.41682,2398.5,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726707568773,0.8796,2398.6,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726707568774,0.8796,2398.6,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726707568978,0.41685,2398.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707569177,0.8796,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707569383,0.41687,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707569591,0.4169,2398.1,2397.9,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707569776,1.0421,2398.4,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707569777,5.5194,2398.4,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707569978,0.41691,2398.0,2397.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726707570579,0.4169,2398.1,2397.4,6.73702324]
["bitfinex-derivatives","ETHF0:USTF0",1726707570780,4.47018,2398.2,2397.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726707570980,4.47018,2398.2,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707570981,0.8455,2398.2,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707571489,0.41689,2398.1,2397.7,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1726707571680,0.41689,2398.1,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726707571877,0.41691,2398.0,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726707572083,0.8455,2398.2,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726707572084,0.4169,2398.1,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726707572690,1.26238,2398.2,2397.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726707572888,0.4169,2398.1,2397.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726707573388,0.4169,2398.1,2397.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726707573581,0.4169,2398.1,2397.4,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707573582,1.26237,2398.2,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707573789,1.26238,2398.2,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726707573985,1.26238,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726707574188,0.8455,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707574394,1.26237,2398.2,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707575089,0.4169,2398.1,2397.4,5.84742324]
["bitfinex-derivatives","ETHF0:USTF0",1726707575286,0.4169,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707575488,0.8455,2398.2,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726707575489,1.26238,2398.2,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726707575689,0.8455,2398.2,2397.5,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1726707575893,4.0874,2398.6,2397.6,0.64824959]
["bitfinex-derivatives","ETHF0:USTF0",1726707576193,0.41682,2398.5,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726707576392,4.50421,2398.6,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726707576591,4.50421,2398.6,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707576592,4.0874,2398.6,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707576799,4.0874,2398.6,2397.8,3.68194324]
["bitfinex-derivatives","ETHF0:USTF0",1726707577101,4.0874,2398.6,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726707577389,4.0874,2398.6,2398.5,0.64797303]
["bitfinex-derivatives","ETHF0:USTF0",1726707578098,8.673,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707578284,4.0874,2398.6,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726707578481,0.8796,2398.6,2398.3,2.10110235]
["bitfinex-derivatives","ETHF0:USTF0",1726707578689,0.8796,2398.6,2398.4,0.64781035]
["bitfinex-derivatives","ETHF0:USTF0",1726707578887,0.8796,2398.6,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707579102,0.8796,2398.6,2398.4,0.6477491]
["bitfinex-derivatives","ETHF0:USTF0",1726707579295,0.8796,2398.6,2398.5,0.6477491]
["bitfinex-derivatives","ETHF0:USTF0",1726707580188,0.8796,2398.6,2398.5,1.68395505]
["bitfinex-derivatives","ETHF0:USTF0",1726707580895,3.2078,2398.9,2398.5,1.68395505]
["bitfinex-derivatives","ETHF0:USTF0",1726707581193,3.62455,2398.9,2398.6,1.68395505]
["bitfinex-derivatives","ETHF0:USTF0",1726707581499,0.41677,2398.8,2398.7,0.6477491]
["bitfinex-derivatives","ETHF0:USTF0",1726707581704,3.62456,2398.9,2398.7,0.6477491]
["bitfinex-derivatives","ETHF0:USTF0",1726707581997,3.62455,2398.9,2398.8,0.6477491]
["bitfinex-derivatives","ETHF0:USTF0",1726707582300,3.2078,2398.9,2398.8,0.6477491]
["bitfinex-derivatives","ETHF0:USTF0",1726707583194,3.62455,2398.9,2398.8,0.6477491]
["bitfinex-derivatives","ETHF0:USTF0",1726707583386,3.62455,2398.9,2398.8,0.64745761]
["bitfinex-derivatives","ETHF0:USTF0",1726707583594,3.62455,2398.9,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726707583892,3.62456,2398.9,2398.5,2.10022789]
["bitfinex-derivatives","ETHF0:USTF0",1726707584098,3.2078,2398.9,2398.6,0.64746842]
["bitfinex-derivatives","ETHF0:USTF0",1726707584287,3.2078,2398.9,2398.7,0.64746842]
["bitfinex-derivatives","ETHF0:USTF0",1726707584489,3.62455,2398.9,2398.8,0.64746842]
["bitfinex-derivatives","ETHF0:USTF0",1726707584789,0.41677,2398.8,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707584988,0.41677,2398.8,2398.4,1.68368266]
["bitfinex-derivatives","ETHF0:USTF0",1726707585288,0.41677,2398.8,2398.5,0.64757025]
["bitfinex-derivatives","ETHF0:USTF0",1726707585488,3.62456,2398.9,2398.6,0.64757025]
["bitfinex-derivatives","ETHF0:USTF0",1726707585691,3.62456,2398.9,2398.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707585887,3.62456,2398.9,2398.5,0.64755876]
["bitfinex-derivatives","ETHF0:USTF0",1726707586099,3.62456,2398.9,2398.6,0.64755876]
["bitfinex-derivatives","ETHF0:USTF0",1726707586294,3.62456,2398.9,2398.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707586502,3.62456,2398.9,2398.6,0.64759359]
["bitfinex-derivatives","ETHF0:USTF0",1726707586692,3.62456,2398.9,2398.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707587203,3.62456,2398.9,2398.6,0.64756429]
["bitfinex-derivatives","ETHF0:USTF0",1726707587391,3.62456,2398.9,2398.7,0.64756429]
["bitfinex-derivatives","ETHF0:USTF0",1726707587593,3.2078,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707587793,3.62456,2398.9,2398.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726707587989,3.62456,2398.9,2398.6,0.6475402]
["bitfinex-derivatives","ETHF0:USTF0",1726707588200,3.62456,2398.9,2398.7,0.6475402]
["bitfinex-derivatives","ETHF0:USTF0",1726707588396,3.62456,2398.9,2398.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726707588694,3.2078,2398.9,2398.6,0.64754102]
["bitfinex-derivatives","ETHF0:USTF0",1726707588901,3.2078,2398.9,2398.7,0.64754102]
["bitfinex-derivatives","ETHF0:USTF0",1726707589100,3.2078,2398.9,2398.8,0.64754102]
["bitfinex-derivatives","ETHF0:USTF0",1726707589307,3.2078,2398.9,2398.8,1.06431102]
["bitfinex-derivatives","ETHF0:USTF0",1726707589496,3.2078,2398.9,2398.8,0.64754102]
["bitfinex-derivatives","ETHF0:USTF0",1726707590000,3.2078,2398.9,2398.8,1.06431102]
["bitfinex-derivatives","ETHF0:USTF0",1726707590697,0.8949,2399.2,2399.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726707591004,0.8949,2399.2,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726707591196,0.8949,2399.2,2399.1,1.0639551]
["bitfinex-derivatives","ETHF0:USTF0",1726707591390,0.8949,2399.2,2399.1,0.6472451]
["bitfinex-derivatives","ETHF0:USTF0",1726707592800,0.8949,2399.2,2399.1,1.0639551]
["bitfinex-derivatives","ETHF0:USTF0",1726707593000,0.8949,2399.2,2399.1,0.6472451]
["bitfinex-derivatives","ETHF0:USTF0",1726707593196,0.8949,2399.2,2399.1,1.0639551]
["bitfinex-derivatives","ETHF0:USTF0",1726707593408,0.8949,2399.2,2399.1,0.6472451]
["bitfinex-derivatives","ETHF0:USTF0",1726707593713,3.62439,2399.9,2399.1,11.85025923]
["bitfinex-derivatives","ETHF0:USTF0",1726707594004,0.20547516,2399.8,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726707594204,5.07907,2400.0,2399.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726707594504,6.1378,2399.6,2398.9,3.71271716]
["bitfinex-derivatives","ETHF0:USTF0",1726707594814,6.1378,2399.6,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726707594815,2.93,2399.3,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726707595107,2.93,2399.3,2399.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726707595302,2.93,2399.3,2399.2,0.64700135]
["bitfinex-derivatives","ETHF0:USTF0",1726707595506,2.93,2399.3,2399.2,1.06370135]
["bitfinex-derivatives","ETHF0:USTF0",1726707595703,12.65280116,2399.6,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707595894,3.34672,2399.1,2398.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726707596094,3.34672,2399.1,2398.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726707596605,0.4167,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707596806,0.4167,2399.2,2398.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726707597009,0.4167,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707597010,0.8907,2399.2,2398.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726707597600,0.8907,2399.2,2399.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726707597807,0.8907,2399.2,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726707598006,0.8907,2399.2,2399.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726707598202,0.8907,2399.2,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726707598605,9.72280116,2399.6,2399.3,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726707598805,0.41666,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707599002,1.29586,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707599201,2.93,2399.4,2399.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726707599411,0.8792,2399.5,2399.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726707599713,0.8792,2399.5,2398.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726707599905,0.868,2399.8,2398.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726707599906,0.868,2399.8,2399.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726707600112,0.868,2399.8,2399.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726707600311,0.868,2399.8,2399.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707600514,4.0097955,2399.8,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707600701,2.93,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707600907,0.8792,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707601110,1.50546268,2400.0,2399.2,11.50092513]
["bitfinex-derivatives","ETHF0:USTF0",1726707601311,1.50546268,2400.0,2399.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707601612,1.08889268,2400.0,2399.4,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1726707601810,1.08889268,2400.0,2399.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726707602114,1.08889268,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707602115,8.18609268,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707602300,3.34663,2399.6,2399.3,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707602507,3.2078,2399.9,2399.3,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707602802,4.01889268,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707602803,1.08889268,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707603007,1.08889268,2400.0,2399.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726707603008,3.3466,2399.8,2399.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726707603214,2.93,2399.8,2399.6,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726707603516,3.34659,2399.8,2399.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726707603704,3.34659,2399.8,2399.3,3.05629324]
["bitfinex-derivatives","ETHF0:USTF0",1726707603705,0.41662,2399.7,2399.3,3.05629324]
["bitfinex-derivatives","ETHF0:USTF0",1726707603910,2.93,2399.8,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707604111,0.8626,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707604308,0.8626,2399.6,2399.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726707604518,0.8626,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707604813,0.8626,2399.6,2399.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726707605209,3.2078,2399.9,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726707605410,2.93,2399.8,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707605605,3.3466,2399.8,2399.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726707605811,2.93,2399.8,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707606008,3.3466,2399.8,2399.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726707606515,2.93,2399.8,2399.6,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726707606715,5.29805268,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707606918,4.88149268,2400.0,2399.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726707607411,4.88149268,2400.0,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726707607412,5.29805268,2400.0,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726707607610,4.88149268,2400.0,2399.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707607811,1.95149268,2400.0,2399.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726707608407,1.95149268,2400.0,2399.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726707608905,1.95149268,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707609110,1.95149268,2400.0,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726707609614,1.95149268,2400.0,2399.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726707609913,1.95149268,2400.0,2399.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726707610120,4.88149268,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707610305,1.95149268,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707610507,1.95149268,2400.0,2399.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726707610508,1.7418,2400.0,2399.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726707610819,1.7418,2400.0,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726707611113,0.8712,2400.5,2400.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726707611114,4.079,2400.5,2400.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726707611310,0.8844,2400.4,2400.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726707612310,0.8844,2400.4,2399.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726707612311,0.8844,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707612503,1.1366106,2400.5,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726707612706,2.70534378,2401.4,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726707612707,3.2078,2402.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707612913,3.2078,2402.1,2401.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726707612914,4.1042,2402.1,2401.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726707613120,4.1042,2402.1,2402.0,3.34621]
["bitfinex-derivatives","ETHF0:USTF0",1726707613312,4.1042,2402.1,2402.0,7.50941]
["bitfinex-derivatives","ETHF0:USTF0",1726707613313,0.8964,2402.1,2402.0,7.50941]
["bitfinex-derivatives","ETHF0:USTF0",1726707613507,0.8844,2402.4,2402.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726707613706,0.8844,2402.4,2402.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726707613707,1.08970273,2402.4,2402.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726707613911,1.08970273,2402.4,2402.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726707614323,1.08970273,2402.4,2402.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726707614711,11.25210273,2402.4,2401.8,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1726707614909,11.25210273,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707614910,0.41617,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707615112,0.41618,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707615308,1.08970273,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707615309,0.41617,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707615709,1.50585273,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707615915,1.08970273,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707616120,3.2078,2402.3,2401.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726707616320,8.2931,2402.3,2401.2,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726707616519,3.2078,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707616718,0.41629,2401.6,2401.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726707616916,0.8742,2401.8,2401.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726707617119,1.31663,2401.7,2401.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726707617320,0.8742,2401.8,2401.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707617622,0.8742,2401.8,2401.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726707617821,0.8742,2401.8,2401.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707618015,0.8742,2401.8,2401.7,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726707618213,0.9004,2402.2,2401.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707618423,0.9004,2402.2,2401.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726707619823,0.9004,2402.2,2401.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707620025,0.9004,2402.2,2402.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726707620319,0.9004,2402.2,2401.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707620622,1.07950273,2402.4,2401.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707620623,1.07950273,2402.4,2402.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726707620845,1.07950273,2402.4,2401.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726707621033,1.07950273,2402.4,2401.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707621330,0.41614,2402.2,2401.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726707621627,0.41612,2402.3,2401.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726707621927,0.41616,2402.1,2401.7,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726707622320,0.41616,2402.1,2401.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726707622520,1.07950273,2402.4,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707622723,0.41621,2401.8,2401.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726707623022,0.8863,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707623023,0.8457,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707623223,0.8457,2401.7,2401.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726707623428,0.8919,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707623822,0.8919,2401.9,2401.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726707624023,0.8919,2401.9,2401.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726707624223,0.8919,2401.9,2401.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726707624525,0.41622,2401.8,2401.4,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1726707624732,0.41622,2401.8,2401.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726707624927,0.41622,2401.8,2401.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726707625124,1.3081,2401.9,2401.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726707625324,0.8919,2401.9,2401.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726707625724,0.8919,2401.9,2401.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707625918,0.8457,2402.1,2401.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726707626119,0.8841,2402.3,2401.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707626527,0.20530273,2402.4,2402.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726707626735,0.41609,2402.5,2402.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726707627125,0.20678727,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707627319,4.0919,2402.6,2401.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726707627627,4.0919,2402.6,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707628030,4.30264352,2402.6,2401.7,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1726707628428,0.41613,2402.3,2401.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726707628626,4.24801,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707628823,0.41614,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707629028,4.24801,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707629340,3.62394,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707629630,3.2078,2402.2,2401.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726707629832,3.2078,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707630026,0.41611,2402.4,2401.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726707630225,3.2078,2402.5,2401.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726707630430,0.4161,2402.4,2401.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726707630632,0.4161,2402.4,2401.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726707630825,3.62389,2402.5,2401.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726707631031,3.62389,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707631032,3.2078,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707631228,3.62389,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707631423,3.62389,2402.5,2401.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726707631838,3.62389,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707632132,3.62389,2402.5,2402.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726707632337,0.41613,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707632534,0.41613,2402.3,2401.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726707632739,0.41611,2402.4,2401.9,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726707633437,3.62389,2402.5,2402.0,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726707633629,0.4161,2402.4,2402.0,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726707633829,3.62389,2402.5,2402.0,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726707634227,3.2078,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707634640,3.2078,2402.5,2402.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726707634843,3.2078,2402.5,2401.7,4.24836]
["bitfinex-derivatives","ETHF0:USTF0",1726707634844,3.2078,2402.5,2402.1,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726707635045,3.2078,2402.5,2402.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726707635733,0.41613,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707635937,3.2078,2402.5,2401.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726707636237,0.41614,2402.2,2401.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726707636436,0.41614,2402.2,2401.5,6.23962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707636437,6.055,2402.2,2401.5,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707636641,3.2078,2401.8,2401.1,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707636934,3.2078,2401.8,2400.6,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707636935,0.41632,2401.2,2400.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726707637137,3.41523639,2401.2,2400.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707637336,1.782,2401.1,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707637537,0.9225,2401.0,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707637740,1.33884,2401.0,2400.3,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1726707638131,0.9225,2401.0,2400.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707638735,0.9225,2401.0,2400.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726707639635,0.9225,2401.0,2400.5,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726707639835,0.9225,2401.0,2400.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726707640044,0.9225,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707641133,0.41639,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707641335,9.2638,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707641535,0.41647,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707641737,3.2078,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707641738,0.4165,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707641934,1.7298,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707642131,4.1664,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707642340,0.41655,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707642544,0.41653,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707643134,0.20883067,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707643355,6.7425,2400.0,2399.4,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1726707643537,0.21205947,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707643738,3.2078,2400.1,2399.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726707644048,3.2078,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707644049,3.2078,2400.1,2399.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726707644436,3.2078,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707644643,3.2078,2400.1,2399.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726707644845,3.2078,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707645153,3.2078,2400.1,2399.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707645449,3.2078,2400.1,2399.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726707645645,3.2078,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707645945,0.9155,2400.7,2400.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707646146,0.9155,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707646342,0.9155,2400.7,2400.3,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1726707646843,0.9155,2400.7,2400.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726707647239,0.9155,2400.7,2400.5,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726707647440,3.2078,2401.0,2400.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707647637,3.2078,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707647837,3.2078,2401.0,2400.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726707648049,1.11233639,2401.2,2400.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726707648344,0.41633,2401.1,2400.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726707648544,0.41633,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707648846,1.11233639,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707649043,1.52865639,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707649348,1.11233639,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707649549,1.52864639,2401.2,2400.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726707649746,1.52865639,2401.2,2400.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707649947,1.11233639,2401.2,2400.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707650147,1.11233639,2401.2,2400.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726707650338,1.11233639,2401.2,2400.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726707650539,3.2078,2401.4,2400.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707650866,3.62407,2401.4,2400.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707651541,3.2078,2401.4,2400.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726707651737,3.2078,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707651952,3.62407,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707652252,0.41629,2401.3,2400.7,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726707652449,0.20561756,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707652751,3.62408,2401.4,2400.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726707653352,3.2078,2401.4,2400.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726707653746,3.62407,2401.4,2400.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726707654848,3.2078,2401.4,2400.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726707655055,3.62408,2401.4,2400.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726707655553,3.2078,2401.4,2400.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726707655756,3.62408,2401.4,2400.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726707656253,3.62408,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707656254,3.62408,2401.4,2400.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726707656553,0.41629,2401.3,2400.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726707656851,0.41643,2400.5,2400.0,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726707657155,3.2078,2400.7,2400.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726707657345,3.2078,2400.7,2400.1,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1726707657550,3.2078,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707657551,1.26012,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707657745,1.26012,2400.6,2400.1,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1726707658449,0.41643,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707659151,0.8437,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707659341,0.41644,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707660559,0.8437,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707660857,3.2078,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707661052,0.41651,2400.1,2399.4,8.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726707661261,0.41651,2400.1,2399.7,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726707661262,0.20478533,2400.0,2399.7,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726707661453,0.20478533,2400.0,2399.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726707661843,0.20478533,2400.0,2399.7,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726707662048,0.20478533,2400.0,2399.8,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726707662247,0.41647,2400.3,2399.4,8.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726707662449,0.41647,2400.3,2399.8,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1726707662651,3.62426,2400.4,2400.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726707662956,0.41643,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707663153,1.26012,2400.6,2400.1,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1726707663452,0.41641,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707663755,0.41641,2400.7,2400.2,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726707663958,0.41641,2400.7,2400.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707664155,5.48389,2400.8,2400.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707664455,3.2078,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707664654,0.41647,2400.3,2399.8,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1726707664850,1.8597,2400.8,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707665157,2.27609,2400.8,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707665349,2.27609,2400.8,2400.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726707665543,0.41641,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707665748,0.4164,2400.7,2400.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707665958,0.41642,2400.6,2400.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726707666156,0.41641,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707666357,0.41639,2400.7,2400.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707666553,1.8597,2400.8,2400.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707666855,0.41641,2400.7,2400.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726707667061,2.27609,2400.8,2400.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726707667354,1.8597,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707667555,1.8597,2400.8,2400.1,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1726707667863,5.0675,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707668059,0.41648,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707668352,0.41648,2400.3,2399.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726707668557,0.41648,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707668753,1.04104,2400.6,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707668957,0.4165,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707669164,3.2078,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707669360,3.2078,2400.5,2399.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726707669361,0.41646,2400.4,2399.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726707669553,3.2078,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707669750,3.2078,2400.5,2400.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1726707669953,0.41642,2400.6,2400.2,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726707670154,0.41642,2400.6,2400.1,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1726707670758,0.41642,2400.6,2400.2,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726707670950,5.872,2401.1,2400.2,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726707670951,0.9114,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707671155,0.9114,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707671156,1.32771,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707671456,0.9114,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707671658,0.9114,2401.2,2401.0,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726707672358,0.9114,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707672553,0.9114,2401.2,2400.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1726707672761,0.9114,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707672762,0.41639,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707672961,1.04084,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707673263,0.41638,2400.9,2400.4,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1726707673470,0.41634,2401.1,2400.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726707673658,0.41634,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707673659,4.24871,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707673855,0.41642,2400.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707674059,0.8809,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707674463,5.46293,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707675161,11.46293,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707676063,11.46293,2400.5,2399.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726707676064,0.41645,2400.4,2399.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726707676663,0.41647,2400.3,2399.7,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1726707676970,5.1298,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707677152,0.41652,2400.0,2399.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726707677354,0.62057867,2400.0,2399.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726707677554,0.41653,2399.9,2399.4,6.26404324]
["bitfinex-derivatives","ETHF0:USTF0",1726707677758,0.41653,2399.9,2399.4,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1726707677962,0.41652,2400.0,2399.4,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1726707678169,4.1316,2400.2,2399.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726707678365,4.1316,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707678557,0.41654,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707678757,0.8742,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707678956,0.8742,2399.8,2399.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726707679166,0.8742,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707679361,0.8742,2399.8,2399.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726707679666,0.8742,2399.8,2399.4,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1726707680163,0.8742,2399.8,2399.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726707680577,0.8742,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707680884,4.1316,2400.2,2399.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707681169,4.1316,2400.2,2399.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726707681355,4.1316,2400.2,2399.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707681675,0.41652,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707681962,0.41652,2400.0,2399.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707681963,0.41654,2399.9,2399.4,7.22441]
["bitfinex-derivatives","ETHF0:USTF0",1726707682263,0.41657,2399.7,2399.5,0.63658299]
["bitfinex-derivatives","ETHF0:USTF0",1726707682465,2.15786604,2400.0,2399.4,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1726707682466,0.8855,2399.8,2399.4,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1726707682673,0.8855,2399.8,2399.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726707682962,0.62350493,2400.0,2399.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726707683175,0.20698493,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707683356,0.4165,2400.1,2399.7,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1726707683564,0.2090479,2400.0,2399.7,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1726707684071,0.2090479,2400.0,2399.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726707684265,4.1316,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707684266,3.2078,2400.2,2399.7,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1726707684459,3.2078,2400.2,2400.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726707685067,3.62429,2400.2,2399.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707685264,3.2078,2400.2,2399.8,0.6356502]
["bitfinex-derivatives","ETHF0:USTF0",1726707685466,0.41651,2400.1,2399.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726707685767,3.2078,2400.2,2399.8,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726707686064,3.2078,2400.2,2399.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707686065,1.04125,2400.1,2399.4,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1726707686266,0.41654,2399.9,2399.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726707686459,0.20449667,2399.9,2399.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726707686663,0.41654,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707686876,0.20978933,2399.8,2399.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726707687174,3.2078,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707687175,3.62429,2400.2,2399.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726707687370,0.41653,2399.9,2399.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726707687667,0.21220645,2399.8,2399.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726707687875,0.41654,2399.9,2399.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726707688069,0.41656,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707688384,1.0413,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707688563,0.41659,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707688761,0.41661,2399.5,2399.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726707688962,0.9077,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707688963,0.41662,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707689167,3.2078,2399.6,2398.9,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707689369,3.2078,2399.6,2398.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726707689370,4.24928,2399.6,2398.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726707689766,0.41665,2399.3,2398.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726707690064,0.41665,2399.3,2399.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726707690267,4.24928,2399.6,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707690467,0.41663,2399.4,2399.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726707690774,3.2078,2399.3,2398.0,1.09599976]
["bitfinex-derivatives","ETHF0:USTF0",1726707690974,1.63145096,2398.3,2398.0,1.09599976]
["bitfinex-derivatives","ETHF0:USTF0",1726707691267,3.2078,2398.5,2398.0,1.09599976]
["bitfinex-derivatives","ETHF0:USTF0",1726707691268,0.41684,2398.2,2398.0,1.09599976]
["bitfinex-derivatives","ETHF0:USTF0",1726707691571,3.2078,2398.2,2397.9,0.2229929]
["bitfinex-derivatives","ETHF0:USTF0",1726707691773,3.2078,2398.2,2396.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1726707691774,0.41695,2397.6,2396.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1726707692070,0.41696,2397.5,2396.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1726707692265,8.9198,2397.7,2396.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1726707692469,8.9198,2397.7,2396.9,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1726707692662,3.2078,2397.7,2397.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726707692859,3.42143335,2397.7,2397.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726707693968,3.42143335,2397.7,2396.9,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726707694269,3.42143335,2397.7,2397.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726707694773,3.2078,2397.7,2397.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726707694968,3.2078,2397.7,2397.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726707695173,0.20546317,2397.9,2397.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1726707695369,0.8794,2398.1,2397.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1726707695573,9.33762,2398.3,2397.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707695764,9.33762,2398.3,2397.4,3.57862324]
["bitfinex-derivatives","ETHF0:USTF0",1726707695765,0.20985074,2398.2,2397.4,3.57862324]
["bitfinex-derivatives","ETHF0:USTF0",1726707695965,0.20985074,2398.2,2397.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726707696172,0.62668074,2398.2,2397.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707696470,0.21306284,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707696668,3.2078,2397.8,2397.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726707696865,0.20565831,2397.7,2397.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726707697068,0.20565831,2397.7,2397.4,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1726707697270,0.20565831,2397.7,2397.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726707697667,0.20565831,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707698368,3.2078,2397.7,2397.1,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1726707698570,5.17659632,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707698768,0.41696,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707699073,0.41696,2397.5,2397.1,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1726707699270,0.41696,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707699467,5.17659632,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707699671,5.17659632,2397.7,2397.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726707699969,5.17659632,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707699970,0.41696,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707700171,3.2078,2397.4,2397.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726707700474,3.62476,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707700769,0.41698,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707700970,3.62476,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707701568,3.2078,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707701962,3.2078,2397.2,2396.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726707702168,3.2078,2397.2,2396.9,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1726707702568,3.2078,2397.2,2397.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726707702769,3.62481,2397.2,2396.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726707703063,3.41997962,2397.2,2396.9,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1726707703263,3.2078,2397.2,2396.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726707703477,3.2078,2397.2,2396.9,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1726707703673,3.2078,2397.2,2397.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726707704473,3.2078,2397.2,2396.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726707704778,3.62481,2397.2,2396.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726707705267,0.21178326,2397.3,2396.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726707705472,3.62475,2397.5,2397.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726707705663,3.2078,2397.5,2397.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726707705979,0.2127482,2397.4,2397.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726707706368,0.2127482,2397.4,2397.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726707706671,3.2078,2397.5,2397.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726707706872,3.41243297,2397.5,2396.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726707707073,3.2078,2397.2,2396.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726707707269,0.41701,2397.2,2396.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726707707471,0.41701,2397.2,2396.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726707707669,0.41699,2397.3,2396.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726707707873,0.907,2397.4,2396.7,2.18318]
["bitfinex-derivatives","ETHF0:USTF0",1726707708074,3.62481,2397.2,2396.8,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726707708268,0.907,2397.4,2396.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726707708269,5.711,2397.1,2396.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726707708477,3.2078,2397.0,2396.2,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1726707708774,0.41707,2396.9,2396.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726707708975,3.2078,2397.0,2396.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726707709179,3.2078,2397.0,2396.2,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1726707709379,3.2078,2397.0,2396.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726707709673,0.41706,2396.9,2396.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726707709871,3.2078,2397.0,2396.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726707710466,1.30672,2397.1,2396.2,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1726707710677,3.2078,2397.0,2396.2,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1726707711474,8.13178,2397.4,2397.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726707711677,4.1148,2397.4,2396.5,4.25062]
["bitfinex-derivatives","ETHF0:USTF0",1726707711879,3.2078,2397.8,2397.1,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1726707712177,0.20395769,2397.9,2397.2,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1726707712380,3.2078,2398.2,2397.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707712574,3.2078,2398.2,2397.9,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726707712776,3.62464,2398.2,2397.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726707712976,3.2078,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707713176,3.2078,2398.2,2398.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726707713580,3.2078,2398.2,2397.5,3.53884647]
["bitfinex-derivatives","ETHF0:USTF0",1726707713878,3.2078,2398.2,2398.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707714269,3.2078,2398.2,2398.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707714678,3.2078,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707715178,3.2078,2398.2,2397.3,4.64246]
["bitfinex-derivatives","ETHF0:USTF0",1726707715179,0.21149158,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707715377,3.62458,2398.5,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726707715580,3.2078,2398.5,2398.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707715882,0.41679,2398.4,2398.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707716079,0.20459541,2398.3,2397.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1726707716382,0.41682,2398.3,2397.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1726707716576,0.20684807,2398.2,2397.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1726707716881,0.41682,2398.3,2397.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707717075,0.20371938,2398.3,2397.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726707717278,4.1207,2398.2,2397.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726707717480,0.41687,2398.0,2397.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726707717677,4.1207,2398.2,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707717678,10.4078,2397.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707717871,3.2078,2396.8,2395.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726707718072,3.41796448,2396.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707718389,3.2078,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707718573,3.2078,2397.1,2396.1,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1726707718774,3.2078,2397.1,2396.1,8.15528868]
["bitfinex-derivatives","ETHF0:USTF0",1726707718976,3.2078,2397.1,2396.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726707719173,3.2078,2397.1,2396.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726707719568,3.2078,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707719774,3.6,2397.3,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707719975,3.6,2397.3,2396.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726707720276,3.2078,2397.1,2396.4,8.6544086]
["bitfinex-derivatives","ETHF0:USTF0",1726707721481,4.01699,2397.3,2396.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726707721678,3.6,2397.3,2396.8,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726707721976,0.41701,2397.2,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707722181,3.2078,2397.1,2396.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726707722378,3.2078,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707722572,3.2078,2397.1,2397.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726707722779,3.2078,2397.1,2396.4,16.7978147]
["bitfinex-derivatives","ETHF0:USTF0",1726707723078,9.312,2397.6,2396.5,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1726707723079,3.2078,2397.4,2396.5,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1726707723385,3.2078,2397.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707723788,3.62478,2397.4,2396.8,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726707723979,3.62478,2397.4,2396.4,14.01029094]
["bitfinex-derivatives","ETHF0:USTF0",1726707724172,3.2078,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707724382,3.2078,2397.1,2396.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726707724586,3.2078,2397.1,2396.8,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726707724878,3.2078,2397.1,2396.6,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726707725182,3.2078,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707725391,3.2078,2397.1,2396.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726707725570,3.2078,2397.1,2396.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726707725771,3.2078,2397.1,2396.8,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726707726073,3.2078,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707726781,3.2078,2396.9,2396.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726707726980,0.41703,2397.1,2396.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726707727285,0.41705,2397.0,2396.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726707727470,3.2078,2396.8,2396.1,2.98663135]
["bitfinex-derivatives","ETHF0:USTF0",1726707727671,3.2078,2396.8,2396.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726707727870,0.41716,2396.4,2395.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726707728086,3.62493,2396.5,2395.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726707728385,3.62493,2396.5,2395.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726707728386,0.41715,2396.4,2395.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726707728680,3.62493,2396.5,2395.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726707728885,3.2078,2396.5,2396.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726707729085,3.2078,2396.5,2395.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726707729380,3.2078,2396.5,2396.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726707729581,3.62493,2396.5,2396.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726707729787,3.2078,2396.5,2396.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726707729987,3.2078,2396.5,2396.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726707730187,3.2078,2396.5,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707730376,0.21017168,2396.8,2395.8,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726707730377,3.41797168,2396.8,2395.8,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726707730684,3.2078,2396.8,2395.9,0.63604493]
["bitfinex-derivatives","ETHF0:USTF0",1726707730892,3.62488,2396.8,2396.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726707731184,3.42117773,2396.8,2396.4,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726707732586,3.42117773,2396.8,2396.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726707732993,3.2078,2396.8,2396.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726707733286,3.2078,2396.8,2396.1,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1726707733595,3.2078,2397.4,2397.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726707733886,3.2078,2397.1,2396.6,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707734287,3.2078,2397.1,2396.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726707734484,3.2078,2397.1,2396.6,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707734689,3.62483,2397.1,2396.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726707734989,3.62483,2397.1,2396.6,3.05672324]
["bitfinex-derivatives","ETHF0:USTF0",1726707735183,3.62483,2397.1,2396.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726707735378,3.62483,2397.1,2396.6,3.05672324]
["bitfinex-derivatives","ETHF0:USTF0",1726707735582,3.62483,2397.1,2396.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726707735784,3.62483,2397.1,2396.6,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707735785,3.2078,2397.1,2396.6,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707735977,7.33745096,2397.4,2397.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726707735978,3.2078,2397.4,2397.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726707736185,3.2078,2397.9,2397.3,0.63543302]
["bitfinex-derivatives","ETHF0:USTF0",1726707736387,3.2078,2397.9,2397.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726707736690,3.2078,2397.9,2397.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726707736888,3.62469,2397.9,2397.5,0.63526234]
["bitfinex-derivatives","ETHF0:USTF0",1726707737084,3.62469,2397.9,2397.0,6.69992324]
["bitfinex-derivatives","ETHF0:USTF0",1726707737085,0.41691,2397.8,2397.6,0.6352748]
["bitfinex-derivatives","ETHF0:USTF0",1726707737392,0.41692,2397.7,2397.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726707737580,3.2078,2397.6,2397.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726707737784,3.42082202,2398.0,2397.5,0.63535405]
["bitfinex-derivatives","ETHF0:USTF0",1726707737988,3.42082202,2398.0,2397.6,0.63535405]
["bitfinex-derivatives","ETHF0:USTF0",1726707738190,1.63145096,2398.4,2397.7,5.8216214]
["bitfinex-derivatives","ETHF0:USTF0",1726707738390,0.21034072,2398.6,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707738589,4.83925096,2398.8,2398.3,0.63517923]
["bitfinex-derivatives","ETHF0:USTF0",1726707738590,0.41674,2398.7,2398.3,0.63517923]
["bitfinex-derivatives","ETHF0:USTF0",1726707738782,0.20685626,2398.6,2397.8,8.62089113]
["bitfinex-derivatives","ETHF0:USTF0",1726707738988,3.62453,2398.8,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707739187,3.62453,2398.8,2397.8,8.62089113]
["bitfinex-derivatives","ETHF0:USTF0",1726707739396,0.41674,2398.7,2398.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726707739694,0.41674,2398.7,2398.3,0.63455265]
["bitfinex-derivatives","ETHF0:USTF0",1726707739887,0.41674,2398.7,2398.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726707740087,0.41674,2398.7,2398.3,0.63448831]
["bitfinex-derivatives","ETHF0:USTF0",1726707740291,3.2078,2398.5,2397.7,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726707740494,3.2078,2398.5,2398.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707740794,0.21137773,2398.4,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726707740984,0.21137773,2398.4,2397.7,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726707740985,0.21137773,2398.4,2398.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726707741290,0.21137773,2398.4,2398.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707741597,3.2078,2398.2,2397.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726707741890,3.2078,2398.2,2397.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726707742089,3.2078,2398.2,2397.9,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726707742391,3.2078,2398.2,2398.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726707742687,3.2078,2398.2,2398.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707743196,3.2078,2398.7,2398.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726707743787,3.42011608,2398.7,2398.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726707744301,3.42011608,2398.7,2398.5,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726707745194,3.42011608,2398.7,2398.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726707745581,3.42011608,2398.7,2398.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726707745582,4.1688,2398.6,2398.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726707745781,3.83686608,2398.7,2398.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726707746191,3.83686608,2398.7,2398.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707746192,3.42011608,2398.7,2398.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707746489,3.62459,2398.4,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726707746694,3.2078,2398.4,2397.7,3.88598845]
["bitfinex-derivatives","ETHF0:USTF0",1726707746998,3.2078,2398.4,2397.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726707747293,3.2078,2398.4,2397.7,3.55132324]
["bitfinex-derivatives","ETHF0:USTF0",1726707747497,0.41682,2398.3,2397.7,3.55132324]
["bitfinex-derivatives","ETHF0:USTF0",1726707747800,0.8918,2398.2,2397.7,3.55132324]
["bitfinex-derivatives","ETHF0:USTF0",1726707748005,0.8918,2398.2,2397.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707748191,3.2078,2398.1,2397.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726707748495,3.2078,2397.8,2397.1,2.05918673]
["bitfinex-derivatives","ETHF0:USTF0",1726707748687,3.2078,2397.8,2397.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726707749088,3.2078,2397.8,2397.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726707749494,3.2078,2397.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707749796,3.2078,2397.8,2397.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726707750000,4.0361,2398.1,2397.3,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1726707750297,0.41689,2397.9,2397.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726707750496,3.2078,2397.8,2397.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726707751094,3.2078,2397.8,2397.0,1.17059815]
["bitfinex-derivatives","ETHF0:USTF0",1726707751095,3.62471,2397.8,2397.0,1.17059815]
["bitfinex-derivatives","ETHF0:USTF0",1726707751288,3.2078,2397.8,2397.0,1.17059815]
["bitfinex-derivatives","ETHF0:USTF0",1726707751596,3.6247,2397.8,2397.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726707752194,3.2078,2397.5,2396.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1726707752496,1.06983557,2397.4,2397.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726707752887,3.62481,2397.2,2396.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726707753098,3.62481,2397.2,2396.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726707753295,3.2078,2397.2,2396.3,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726707753500,3.62481,2397.2,2396.3,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726707754001,3.62481,2397.2,2396.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726707754387,0.41704,2397.0,2396.4,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707754600,3.2078,2397.2,2396.4,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707754896,3.62482,2397.2,2396.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726707755291,3.62482,2397.2,2396.4,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707755494,3.2078,2397.2,2396.4,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707755687,3.2078,2397.2,2397.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726707761201,3.2078,2397.2,2397.1,4.58902]
["bitfinex-derivatives","ETHF0:USTF0",1726707761997,3.2078,2397.3,2397.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1726707762297,0.2081308,2397.5,2397.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726707762497,3.62473,2397.6,2397.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726707762698,3.62473,2397.6,2397.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726707762904,3.62473,2397.6,2396.9,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1726707762905,3.62473,2397.6,2397.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726707763201,0.21084274,2397.5,2397.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726707763401,0.21084274,2397.5,2397.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726707763997,0.21084274,2397.5,2397.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726707764206,4.22780274,2397.5,2397.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726707764510,4.22780274,2397.5,2396.8,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707764511,3.2078,2397.3,2396.8,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707764801,3.2078,2397.3,2397.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726707765808,3.2078,2397.3,2396.8,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707766103,0.41703,2397.1,2396.4,3.68244324]
["bitfinex-derivatives","ETHF0:USTF0",1726707766398,0.41703,2397.1,2396.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726707766600,1.24551,2397.2,2396.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726707766799,0.8285,2397.2,2397.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726707767406,1.2455,2397.2,2396.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726707767608,0.8285,2397.2,2397.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726707767999,3.2078,2397.3,2397.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726707768398,3.2078,2397.3,2397.2,11.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726707769208,3.2078,2397.3,2397.2,12.26685736]
["bitfinex-derivatives","ETHF0:USTF0",1726707769398,0.8285,2397.9,2397.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707769594,0.8367,2398.1,2398.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726707769917,0.41683,2398.3,2398.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726707770199,0.41683,2398.3,2398.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707770200,0.41681,2398.3,2398.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707770704,3.2078,2398.4,2397.5,7.73627324]
["bitfinex-derivatives","ETHF0:USTF0",1726707770912,3.2078,2398.4,2397.6,1.67817042]
["bitfinex-derivatives","ETHF0:USTF0",1726707771208,3.2078,2398.4,2398.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726707771507,3.2078,2398.4,2397.8,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1726707771692,3.2078,2398.4,2398.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726707772105,3.2078,2398.4,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707773096,3.2078,2398.4,2397.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726707773097,3.6246,2398.4,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726707773304,3.6246,2398.4,2397.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726707773305,3.2078,2398.4,2397.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726707773506,3.6246,2398.4,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726707774203,3.2078,2398.4,2397.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726707774403,3.2078,2398.4,2398.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726707774614,3.2078,2398.4,2397.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726707774799,3.62461,2398.4,2398.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726707775000,3.62461,2398.4,2397.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726707775001,3.62461,2398.4,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726707775493,3.62461,2398.4,2397.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726707775494,3.2078,2398.4,2397.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726707776202,1.6548,2398.5,2398.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726707776502,5.27938,2398.5,2398.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726707777297,5.27938,2398.5,2398.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726707777298,4.5864,2398.4,2398.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726707777498,4.8626,2398.5,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707777499,5.27939,2398.5,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707777701,0.4168,2398.4,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726707777903,0.4168,2398.4,2398.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726707778205,4.8626,2398.5,2398.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726707778206,5.27939,2398.5,2398.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726707778512,4.8626,2398.5,2398.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726707778807,4.8626,2398.5,2398.0,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1726707778993,4.8626,2398.5,2398.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726707779406,9.0322,2398.5,2398.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726707779611,9.0322,2398.5,2397.8,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707779612,4.8626,2398.5,2397.8,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707779811,4.8626,2398.5,2398.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726707780200,3.2078,2398.4,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707780395,3.2078,2398.4,2398.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726707780595,3.2078,2398.4,2397.9,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1726707780596,7.02011608,2398.7,2398.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726707780799,3.2078,2398.7,2398.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726707781211,7.3766,2398.7,2398.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726707782606,0.8284,2398.8,2398.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726707782801,0.8284,2398.8,2398.3,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1726707783101,0.8284,2398.8,2398.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726707784612,0.9026,2398.9,2398.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726707784817,7.6407,2399.1,2399.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726707784818,3.2078,2399.1,2399.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726707785004,0.8746,2399.3,2398.8,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1726707785210,0.8746,2399.3,2399.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726707785412,1.29124,2399.3,2399.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726707785713,0.8746,2399.3,2399.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726707785920,0.8746,2399.3,2398.7,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1726707786110,0.8746,2399.3,2399.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726707786306,3.2078,2399.4,2399.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726707786810,1.32056,2399.8,2399.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726707787124,0.904,2399.8,2399.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726707787304,1.32056,2399.8,2399.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726707787923,0.904,2399.8,2399.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726707788619,2.95201096,2399.8,2399.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726707789408,2.53545096,2399.8,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707789612,2.95202096,2399.8,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707790012,2.95202096,2399.8,2399.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726707790318,0.41658,2399.7,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707790513,2.53545096,2399.8,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707790514,2.95201096,2399.8,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707790716,0.41657,2399.7,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707791116,0.41657,2399.7,2399.0,7.03809614]
["bitfinex-derivatives","ETHF0:USTF0",1726707791311,2.95201096,2399.8,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707791508,0.41657,2399.7,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707792308,1.32056,2399.8,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707792515,0.41658,2399.7,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707793217,1.32056,2399.8,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707793525,0.41657,2399.7,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707793722,1.32056,2399.8,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707793915,4.25056,2399.8,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707795323,0.41657,2399.7,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726707795719,0.41657,2399.7,2398.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726707795720,7.0972,2399.6,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707795926,7.0972,2399.6,2398.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726707795927,3.62455,2398.7,2398.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726707796126,3.83250995,2398.7,2398.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726707796626,3.83250995,2398.7,2398.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726707796825,3.41575995,2398.7,2398.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726707797324,3.2078,2398.7,2398.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726707797922,0.21329493,2399.0,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707798328,0.21329493,2399.0,2398.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726707798518,0.62998493,2399.0,2398.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726707799524,3.2078,2399.1,2398.3,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1726707799820,0.41666,2399.2,2398.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726707800018,0.41666,2399.2,2398.3,3.53525596]
["bitfinex-derivatives","ETHF0:USTF0",1726707800531,3.2078,2399.1,2398.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726707803226,3.62447,2399.1,2398.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726707804233,3.62447,2399.1,2397.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726707804234,3.2078,2399.1,2397.9,6.77711]
["bitfinex-derivatives","ETHF0:USTF0",1726707804422,3.2078,2398.8,2398.0,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1726707804731,0.41671,2398.9,2398.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726707805426,0.41675,2398.7,2398.1,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707805627,3.2078,2398.8,2398.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726707805839,3.2078,2398.8,2398.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726707805840,2.19315,2398.7,2398.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726707806223,2.19315,2398.7,2397.9,7.11570665]
["bitfinex-derivatives","ETHF0:USTF0",1726707806224,0.41679,2398.5,2397.9,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1726707806527,0.41679,2398.5,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707806528,3.62459,2398.5,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726707807031,0.41685,2398.1,2397.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726707807225,0.41685,2398.1,2397.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726707807226,0.41691,2397.8,2397.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726707807532,0.41692,2397.7,2397.4,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707807833,3.2078,2397.8,2397.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726707807834,3.62471,2397.8,2397.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726707808027,0.41692,2397.7,2397.2,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1726707808234,0.41699,2397.3,2396.9,7.09257324]
["bitfinex-derivatives","ETHF0:USTF0",1726707808526,3.2078,2397.3,2396.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1726707808717,3.2078,2397.3,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707808718,3.2078,2396.9,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707808919,0.41714,2396.4,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707809127,0.62546985,2396.4,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707809332,4.38112985,2396.4,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707809528,3.2078,2396.5,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707810220,7.3806,2396.5,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707810623,3.2078,2396.5,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707811534,3.2078,2396.5,2396.3,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1726707811933,3.2078,2396.5,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707813234,4.50844,2396.5,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707813538,0.41714,2396.4,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707813733,4.58994,2396.4,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707813938,4.1728,2396.4,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707814427,10.19143,2396.5,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707814629,4.0913,2396.5,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707816838,4.50843,2396.5,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707817036,0.41714,2396.4,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707817227,4.58994,2396.4,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707818041,10.58994,2396.4,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707818338,11.42444,2396.4,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707818537,12.28094,2396.4,2396.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726707819731,0.41716,2396.3,2395.7,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707819936,3.2078,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707820132,3.2078,2396.1,2395.4,4.35312324]
["bitfinex-derivatives","ETHF0:USTF0",1726707820435,3.6,2396.3,2395.4,4.35312324]
["bitfinex-derivatives","ETHF0:USTF0",1726707820436,3.2078,2395.8,2395.4,4.35312324]
["bitfinex-derivatives","ETHF0:USTF0",1726707820635,3.2078,2395.8,2395.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726707820843,5.686,2396.0,2395.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726707821037,0.41721,2396.0,2395.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726707821341,3.2078,2396.1,2395.4,2.13081]
["bitfinex-derivatives","ETHF0:USTF0",1726707821535,3.2078,2396.1,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726707821739,0.41724,2395.9,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726707821935,0.41724,2395.9,2395.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726707822332,0.41724,2395.9,2395.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726707822333,0.41722,2396.0,2395.6,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726707822538,0.41722,2396.0,2395.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726707822539,8.8938,2396.1,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726707822842,0.41725,2395.8,2395.4,2.13081]
["bitfinex-derivatives","ETHF0:USTF0",1726707823042,8.8938,2396.1,2395.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726707823238,0.41728,2395.7,2395.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726707823450,3.62505,2395.8,2395.4,2.13081]
["bitfinex-derivatives","ETHF0:USTF0",1726707823845,3.62505,2395.8,2395.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726707823846,0.41727,2395.7,2395.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726707824149,3.62506,2395.8,2395.4,2.13082]
["bitfinex-derivatives","ETHF0:USTF0",1726707824350,3.62505,2395.8,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726707824538,3.2078,2395.8,2395.6,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726707824850,3.2078,2395.8,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726707825037,3.2078,2395.8,2395.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726707825038,3.2078,2395.8,2395.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726707825238,3.2078,2395.8,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726707825239,3.62505,2395.8,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726707825444,3.2078,2395.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707825952,0.41733,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707826153,3.2078,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707826341,3.41686126,2395.5,2395.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707826537,3.83417126,2395.5,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726707826743,3.41686126,2395.5,2395.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726707826943,3.41686126,2395.5,2395.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707827145,3.2078,2395.5,2395.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726707828149,7.59213792,2395.5,2395.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707828452,3.41773792,2395.5,2395.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707828652,3.41773792,2395.5,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726707829547,3.41773792,2395.5,2395.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726707829742,3.2078,2395.5,2395.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726707829954,0.41723,2395.9,2395.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1726707830148,0.41722,2396.0,2395.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726707830349,9.57678,2396.2,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726707830549,8.5338,2396.2,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726707830746,0.41726,2395.8,2394.9,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1726707830946,0.41728,2395.7,2394.9,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1726707831153,0.4173,2395.5,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726707831346,0.21356547,2395.5,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726707831546,0.41731,2395.5,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726707831746,0.20865952,2395.5,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707831953,4.46279,2395.6,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726707832349,5.35109,2395.6,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726707832552,5.14488118,2395.6,2395.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726707832751,5.14488118,2395.6,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726707833058,5.56217118,2395.6,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726707833557,5.14488118,2395.6,2395.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726707833753,5.14488118,2395.6,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707833754,5.14488118,2395.6,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726707833960,5.14488118,2395.6,2394.9,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1726707834251,8.07488118,2395.6,2395.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726707834656,8.07488118,2395.6,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726707834852,8.07488118,2395.6,2395.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726707835457,8.07488118,2395.6,2395.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726707835858,12.24928118,2395.6,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707836059,0.41735,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707836249,2.93,2395.1,2394.7,4.37572324]
["bitfinex-derivatives","ETHF0:USTF0",1726707836451,3.2078,2394.9,2394.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726707836860,3.2078,2394.9,2394.7,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1726707837056,3.34737,2395.1,2394.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726707837057,1.7251,2395.0,2394.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726707837257,1.7251,2395.0,2394.4,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1726707837563,1.7251,2395.0,2394.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726707837751,1.7251,2395.0,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726707837948,1.7251,2395.0,2394.3,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707838260,1.7251,2395.0,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726707838561,1.7251,2395.0,2394.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726707838765,1.7251,2395.0,2394.3,3.68336324]
["bitfinex-derivatives","ETHF0:USTF0",1726707838766,1.7251,2395.0,2394.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726707839059,3.2078,2395.2,2395.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726707839363,3.2078,2395.2,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726707839951,6.1378,2395.2,2394.7,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726707840152,6.1378,2395.2,2395.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726707840655,4.59258,2395.1,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726707840861,2.93,2395.1,2394.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726707841064,2.93,2395.1,2394.3,7.69322324]
["bitfinex-derivatives","ETHF0:USTF0",1726707841360,3.34737,2395.1,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726707841555,3.34737,2395.1,2394.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726707841556,2.93,2395.1,2394.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726707842058,8.8798,2395.2,2394.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726707842256,3.2078,2395.2,2394.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726707842565,4.25029,2397.3,2395.7,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1726707842856,4.25029,2397.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707842857,0.8968,2397.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707843061,0.4171,2396.7,2396.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726707843263,3.61,2396.5,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707843457,3.61,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707843761,3.61,2395.9,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707843957,0.41727,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707844161,8.3427,2395.8,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726707844358,0.41728,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707844555,0.41727,2395.7,2395.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726707844755,8.3427,2395.8,2395.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726707844960,5.673,2395.7,2395.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726707845155,5.673,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707845156,0.4173,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707845362,8.8808,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707845363,9.29807,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707845559,9.29807,2395.7,2395.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726707846053,9.29807,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707846259,3.2078,2395.7,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726707846463,5.673,2395.6,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726707847160,5.673,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707847364,3.2078,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707847562,5.673,2395.1,2394.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726707848968,5.673,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707849164,5.673,2395.1,2394.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726707849866,5.673,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707850070,0.9468,2395.0,2394.5,3.62526]
["bitfinex-derivatives","ETHF0:USTF0",1726707850364,0.9468,2395.0,2394.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726707850988,4.5568,2395.0,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707851267,0.41741,2394.9,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707851469,0.41743,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707851665,0.41741,2394.9,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726707852059,0.41742,2394.8,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726707852268,0.41741,2394.9,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726707852666,0.41741,2394.9,2394.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726707852859,0.41741,2394.9,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726707853266,7.7646,2395.0,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726707853461,7.7646,2395.0,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707853462,0.41741,2394.9,2394.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726707853774,7.7646,2395.0,2394.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726707853964,4.1546,2395.0,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726707854170,4.1546,2395.0,2394.6,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1726707854768,0.9468,2395.0,2394.6,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1726707856865,0.9468,2395.0,2394.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726707857072,0.9468,2395.0,2394.6,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1726707857368,1.36419,2395.0,2394.6,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1726707857564,0.9468,2395.0,2394.6,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1726707857762,1.36419,2395.0,2394.6,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1726707858070,0.9468,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707858272,0.41743,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707858471,4.59343,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707858770,4.176,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707859570,4.59342,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707860266,4.176,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707861467,4.59342,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707862069,4.176,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707862268,0.9468,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707862467,0.9468,2395.0,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726707862468,6.6068,2395.0,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726707862668,0.9468,2395.0,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707862881,1.04379,2394.3,2393.2,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707863168,1.04379,2394.3,2392.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726707863169,3.61,2393.6,2392.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726707863374,3.61,2393.6,2392.9,0.64015938]
["bitfinex-derivatives","ETHF0:USTF0",1726707863375,0.8632,2393.5,2392.9,0.64015938]
["bitfinex-derivatives","ETHF0:USTF0",1726707863563,1.7912,2393.5,2392.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1726707863770,1.7912,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707863771,0.8632,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707863971,2.18007632,2394.2,2393.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726707864164,3.61,2394.9,2393.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726707864165,1.06957565,2394.3,2393.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726707864568,1.06957565,2394.3,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726707864773,1.06957565,2394.3,2393.5,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726707864968,1.06957565,2394.3,2393.6,0.58738229]
["bitfinex-derivatives","ETHF0:USTF0",1726707865168,1.06957565,2394.3,2393.8,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1726707865377,1.06957565,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707865874,0.41754,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707866063,5.0826,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707866265,5.0826,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707866266,0.41756,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707866469,4.1136,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707866670,0.41757,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707866979,0.41758,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707867377,0.41759,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707867871,4.1136,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707868177,0.41759,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707868570,4.1136,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707868771,0.41757,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707868973,0.41758,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707869273,0.41757,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707869574,4.1136,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707869776,0.41762,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707870673,0.41765,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707870873,3.62545,2393.5,2392.9,2.72348415]
["bitfinex-derivatives","ETHF0:USTF0",1726707871069,3.2078,2393.5,2392.9,2.72348415]
["bitfinex-derivatives","ETHF0:USTF0",1726707871275,3.2078,2393.5,2392.9,3.14123415]
["bitfinex-derivatives","ETHF0:USTF0",1726707871475,3.2078,2393.5,2393.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726707871780,3.2078,2393.5,2392.9,3.14122415]
["bitfinex-derivatives","ETHF0:USTF0",1726707872383,3.2078,2393.5,2392.9,2.72348415]
["bitfinex-derivatives","ETHF0:USTF0",1726707872687,3.2078,2393.5,2392.9,3.14122415]
["bitfinex-derivatives","ETHF0:USTF0",1726707872893,3.2078,2393.5,2392.9,0.94008415]
["bitfinex-derivatives","ETHF0:USTF0",1726707873382,0.41767,2393.4,2392.9,0.94008415]
["bitfinex-derivatives","ETHF0:USTF0",1726707873578,3.62546,2393.5,2392.9,1.35783415]
["bitfinex-derivatives","ETHF0:USTF0",1726707873773,0.41767,2393.4,2392.9,0.94008415]
["bitfinex-derivatives","ETHF0:USTF0",1726707874575,0.41769,2393.3,2392.9,0.94008415]
["bitfinex-derivatives","ETHF0:USTF0",1726707874781,0.4177,2393.2,2392.9,0.94008415]
["bitfinex-derivatives","ETHF0:USTF0",1726707875281,0.41773,2393.0,2392.9,0.94008415]
["bitfinex-derivatives","ETHF0:USTF0",1726707875483,0.63039815,2393.0,2392.9,0.94008415]
["bitfinex-derivatives","ETHF0:USTF0",1726707875676,3.61,2392.5,2392.0,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726707875879,3.2078,2392.7,2392.0,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726707876072,6.57350515,2393.0,2392.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726707876276,2.94796515,2393.0,2392.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726707876475,1.12066515,2393.0,2392.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726707876686,0.21306515,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707876879,0.21306515,2393.0,2392.6,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726707877287,0.21306515,2393.0,2392.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726707877491,5.662,2393.1,2392.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726707877681,5.662,2393.1,2392.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726707877989,3.62549,2393.3,2392.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726707877990,3.62548,2393.3,2392.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726707878187,3.62548,2393.3,2392.6,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726707878188,3.2078,2393.3,2392.6,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726707878683,0.41771,2393.2,2392.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726707878985,3.83382768,2393.3,2392.8,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1726707879292,3.41613768,2393.3,2392.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726707879586,0.41773,2393.1,2392.6,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1726707879789,0.41777,2392.8,2392.1,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1726707879990,0.41778,2392.8,2392.1,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1726707880384,0.9336,2392.8,2392.1,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1726707880786,0.9336,2392.8,2392.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726707880982,0.9336,2392.8,2392.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726707881487,0.9336,2392.8,2392.1,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726707881488,0.9336,2392.8,2392.1,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726707881687,1.04508,2391.4,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707881891,3.61,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707882189,6.8178,2392.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707882388,6.8178,2392.2,2391.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1726707882389,0.41794,2391.8,2391.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1726707882596,7.23573,2391.9,2391.0,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1726707882791,0.41795,2391.8,2391.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1726707883087,3.2078,2391.6,2391.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1726707883289,3.2078,2391.6,2390.6,0.33701659]
["bitfinex-derivatives","ETHF0:USTF0",1726707883290,3.61,2391.4,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707883490,3.61,2391.4,2390.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726707883491,3.62584,2391.3,2390.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726707883792,3.2078,2391.3,2390.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726707883980,3.2078,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707884187,0.21104595,2391.6,2391.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726707884495,3.2078,2391.7,2390.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1726707884496,3.2078,2391.7,2391.1,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1726707884790,0.20678239,2391.6,2391.1,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1726707885095,3.2078,2391.7,2391.3,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726707885285,3.2078,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707885480,3.2078,2391.7,2391.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726707885896,3.2078,2391.7,2391.2,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1726707886192,3.2078,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707886391,3.62577,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707886586,3.2078,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707886898,0.20964294,2391.6,2391.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726707887191,0.20964294,2391.6,2391.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726707887391,0.20964294,2391.6,2391.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726707887592,0.9201,2392.1,2391.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726707887787,0.9201,2392.1,2391.6,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726707888182,0.9201,2392.1,2391.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726707888496,3.2078,2391.8,2390.5,0.3377133]
["bitfinex-derivatives","ETHF0:USTF0",1726707888797,3.2078,2391.8,2390.7,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1726707888798,0.41803,2391.3,2390.7,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1726707888985,0.41803,2391.3,2390.7,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1726707889180,4.4778,2391.4,2390.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726707889388,4.89583,2391.4,2390.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726707889786,3.2078,2392.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707890091,3.2078,2392.1,2391.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726707890092,3.62575,2391.8,2391.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726707890290,3.2078,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707890490,0.8985,2392.0,2390.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726707890491,0.41804,2391.3,2390.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726707890886,0.41805,2391.2,2390.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726707891086,0.41805,2391.2,2390.7,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1726707891287,0.8985,2391.3,2390.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726707891588,1.31654,2391.3,2390.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726707891789,1.31654,2391.3,2390.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726707891991,1.31654,2391.3,2390.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726707892288,0.8985,2391.3,2390.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726707892595,0.8985,2391.3,2391.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726707892793,0.8985,2391.3,2390.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726707893100,0.8985,2391.3,2390.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726707893290,0.8985,2391.3,2390.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726707893487,1.31654,2391.3,2390.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726707893790,0.8985,2391.3,2390.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726707894002,1.31653,2391.3,2390.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726707894187,0.8985,2391.3,2390.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726707894586,0.8985,2391.3,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726707894783,1.31653,2391.3,2390.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726707895195,0.8985,2391.3,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726707895787,3.2078,2391.7,2390.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726707895788,0.9324,2391.8,2391.1,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726707895988,0.9324,2391.8,2391.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726707896185,1.35034,2391.8,2391.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726707896389,1.35034,2391.8,2391.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726707896603,1.35034,2391.8,2391.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1726707896604,0.9324,2391.8,2391.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726707897102,0.9324,2391.8,2391.1,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1726707897103,3.2078,2391.6,2391.1,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1726707897288,3.2078,2391.3,2390.7,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1726707897598,0.9324,2391.2,2390.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726707897803,1.35046,2391.2,2390.7,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1726707898097,0.9324,2391.2,2390.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1726707898301,1.8172,2391.5,2390.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1726707898491,0.41804,2391.3,2390.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726707898689,6.3596,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707898896,0.41805,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707899195,6.3596,2391.5,2390.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1726707899400,0.41804,2391.3,2390.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726707899600,0.41804,2391.3,2390.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726707899895,0.41804,2391.3,2390.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1726707900096,6.3596,2391.5,2390.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1726707900097,0.41802,2391.4,2390.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726707900296,0.41804,2391.3,2390.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726707900490,0.41804,2391.3,2390.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726707900691,0.41804,2391.3,2390.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726707901294,0.41804,2391.3,2390.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1726707901495,6.3596,2391.5,2390.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726707901796,6.3596,2391.5,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707901998,6.3596,2391.5,2390.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1726707901999,0.4183,2389.8,2389.7,0.33095075]
["bitfinex-derivatives","ETHF0:USTF0",1726707902298,0.41836,2389.4,2389.3,0.5794441]
["bitfinex-derivatives","ETHF0:USTF0",1726707902504,7.23616,2389.4,2389.3,0.5794441]
["bitfinex-derivatives","ETHF0:USTF0",1726707902798,9.4737,2389.7,2389.3,0.5794441]
["bitfinex-derivatives","ETHF0:USTF0",1726707903000,15.1297,2389.7,2389.3,0.5794441]
["bitfinex-derivatives","ETHF0:USTF0",1726707903303,3.2078,2390.3,2389.4,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726707903597,1.786,2390.6,2389.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726707903803,3.2078,2390.9,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707904004,3.2078,2390.9,2390.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726707904195,3.2078,2390.9,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707904397,1.786,2391.1,2390.3,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1726707904600,3.2078,2391.6,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726707904805,3.2078,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707905192,3.2078,2391.6,2391.0,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1726707905398,3.2078,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707905703,3.2078,2391.6,2391.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726707906103,3.2078,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707906498,1.8017,2392.0,2391.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726707906699,3.2078,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707906897,4.141,2392.3,2391.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726707907107,4.141,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707907813,0.2132629,2392.6,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707908105,0.2132629,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707908806,4.06,2393.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707908807,3.2078,2393.5,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707909005,3.2078,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707909205,5.655,2394.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707909206,2.222,2394.4,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707909413,1.8045,2394.4,2393.7,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1726707909711,3.2078,2394.6,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707909903,0.4175,2394.4,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707910102,4.06,2394.6,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707910103,0.41748,2394.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707910309,4.47746,2394.6,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707910613,12.9228,2394.6,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707910805,12.9228,2394.6,2393.4,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1726707910806,0.4175,2394.4,2393.4,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1726707911014,0.41754,2394.2,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707911308,0.41754,2394.2,2393.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726707911309,3.2078,2394.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707911608,1.7572,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707912116,1.7572,2394.3,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707912309,0.41754,2394.2,2393.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726707912503,0.41754,2394.1,2393.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726707912714,3.2078,2394.1,2393.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726707912905,4.06,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707913211,3.2078,2393.8,2393.1,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1726707913422,3.2078,2393.8,2393.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726707913605,3.2078,2393.8,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707913806,3.2078,2393.8,2393.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726707914008,3.2078,2393.8,2393.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726707914510,3.2078,2393.8,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707914903,3.2078,2393.8,2392.1,0.3348512]
["bitfinex-derivatives","ETHF0:USTF0",1726707914904,4.1784,2393.7,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707915111,3.2078,2393.5,2392.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726707915314,3.2078,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707915808,1.26885,2394.1,2393.4,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1726707916011,1.26885,2394.1,2393.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726707916012,3.2078,2394.0,2393.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726707916206,3.62537,2394.0,2393.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726707916408,3.62537,2394.0,2392.6,14.19938585]
["bitfinex-derivatives","ETHF0:USTF0",1726707916409,3.2078,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707916609,1.7572,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707916814,1.7572,2394.3,2394.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1726707917117,0.41745,2394.7,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726707917317,4.1043,2394.8,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707917318,4.9885,2394.8,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707917510,1.62233812,2395.1,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707917702,3.2078,2395.3,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707917902,3.40303812,2395.5,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707918116,0.62941727,2395.4,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707918311,3.40303812,2395.5,2394.6,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1726707918312,1.7807,2395.5,2394.6,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1726707918517,0.41737,2395.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707918814,0.41736,2395.2,2394.6,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1726707919015,0.41736,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707919016,0.41737,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707919319,0.41734,2395.3,2394.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726707919518,0.41734,2395.3,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707919519,3.2078,2395.4,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707920020,0.41736,2395.2,2394.6,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1726707920205,3.2078,2395.4,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707920406,0.4174,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707920812,0.4174,2395.0,2394.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726707921012,3.2078,2395.1,2394.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726707921221,3.2078,2394.8,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707921406,0.41758,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707921607,3.2078,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707921814,0.41759,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707922115,0.41758,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707922311,4.0547,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707922515,0.41761,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707922722,1.27408,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707923015,0.4176,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707923315,4.0547,2394.0,2393.4,3.62545]
["bitfinex-derivatives","ETHF0:USTF0",1726707923316,4.47227,2394.0,2393.4,3.62545]
["bitfinex-derivatives","ETHF0:USTF0",1726707923516,0.8469,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707924013,0.8469,2394.0,2393.6,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726707924208,0.8469,2394.0,2393.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726707924515,9.53432,2394.3,2393.7,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1726707924815,2.66580812,2395.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707924816,4.095,2394.7,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707925013,0.4175,2394.4,2393.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726707925212,4.095,2394.7,2393.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726707925213,0.41751,2394.3,2393.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726707925413,0.41754,2394.2,2393.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726707925717,3.2078,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707925915,1.35694,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707926412,0.9394,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707926613,0.41758,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707926813,0.9394,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707927016,0.9394,2394.1,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726707927410,1.35694,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707927608,0.9394,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707927810,0.9394,2394.1,2393.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726707928504,3.2078,2394.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707928815,3.62528,2394.5,2394.0,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1726707929007,3.2078,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707929212,3.62528,2394.5,2394.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1726707929504,0.902,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707929710,0.902,2394.6,2394.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726707929909,0.902,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707930111,0.41748,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707930319,0.41748,2394.5,2394.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1726707930510,4.1098,2394.6,2393.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726707930710,4.1098,2394.6,2394.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726707931417,4.1098,2394.6,2393.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1726707931623,0.41755,2394.1,2393.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1726707931916,3.2078,2394.3,2393.4,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707931917,0.4176,2393.8,2393.4,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707932117,0.9135,2394.0,2393.6,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726707932511,0.9135,2394.0,2393.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726707932713,0.41759,2393.9,2393.4,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707932921,3.2078,2393.9,2393.4,3.05728324]
["bitfinex-derivatives","ETHF0:USTF0",1726707933117,3.2078,2393.9,2393.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726707933523,3.2078,2393.9,2393.6,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726707933716,3.2078,2393.9,2393.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726707933912,3.2078,2393.9,2393.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726707934115,3.2078,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707934517,0.883,2394.4,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726707934716,3.2078,2395.0,2394.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726707934919,4.0908,2395.0,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707935118,3.2078,2394.2,2393.4,0.33670064]
["bitfinex-derivatives","ETHF0:USTF0",1726707935322,3.2078,2394.2,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707935323,0.883,2394.1,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707935623,0.2052061,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707935819,0.9033,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707936013,3.2078,2394.4,2393.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726707936209,3.2078,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707936414,3.2078,2394.4,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707936715,2.83965,2394.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707936716,3.62536,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707936914,0.41756,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707937223,1.32086,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707937619,1.32086,2394.0,2393.5,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726707937917,3.2078,2393.8,2393.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1726707939614,0.20399421,2394.1,2393.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1726707939615,3.41179421,2394.1,2393.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1726707939815,3.2078,2394.4,2393.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1726707940017,3.2078,2394.7,2394.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726707940216,0.41741,2394.9,2394.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726707940421,3.2078,2395.1,2394.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1726707940422,1.29019,2395.0,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726707940627,1.29019,2395.0,2394.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726707940628,3.2078,2395.1,2394.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726707940831,3.2078,2395.1,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726707941120,0.41742,2394.8,2394.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726707941317,3.2078,2395.1,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726707941513,3.2078,2395.1,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707941514,3.2078,2395.1,2394.2,8.58693146]
["bitfinex-derivatives","ETHF0:USTF0",1726707941725,3.2078,2395.1,2394.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726707941923,0.4174,2395.0,2394.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726707942124,3.2078,2395.1,2394.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726707942321,0.41741,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707942526,0.41745,2394.7,2394.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726707942717,4.1325,2394.8,2394.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726707942916,0.9247,2394.8,2394.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1726707943117,4.1325,2394.8,2394.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726707943316,4.1325,2394.8,2394.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726707943517,3.2078,2394.8,2394.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1726707943716,3.2078,2394.8,2394.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726707944123,3.2078,2394.8,2394.7,4.59344]
["bitfinex-derivatives","ETHF0:USTF0",1726707944729,3.62508,2395.6,2394.7,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1726707944919,3.62508,2395.6,2394.6,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1726707944920,3.62508,2395.6,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726707945120,3.62508,2395.6,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726707945121,3.2078,2395.6,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726707945328,0.41732,2395.4,2395.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726707945630,0.41731,2395.5,2395.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726707945823,0.41732,2395.4,2395.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726707946124,0.41732,2395.4,2395.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726707946331,3.2078,2395.3,2394.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726707946524,3.2078,2395.3,2394.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1726707946726,4.25114,2395.3,2394.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1726707946923,0.41747,2394.6,2394.2,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1726707947118,1.04356,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707947325,0.41749,2394.5,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726707947524,0.41747,2394.5,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726707947730,0.41747,2394.5,2394.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1726707947731,3.2078,2394.6,2394.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1726707947923,3.2078,2394.6,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726707948728,3.2078,2394.6,2394.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726707948932,3.2078,2394.6,2394.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726707948933,0.9032,2394.8,2394.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726707949125,0.9032,2394.8,2394.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726707949126,0.9032,2394.8,2394.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726707949320,0.9032,2394.8,2394.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726707949627,0.9032,2394.8,2394.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726707949827,1.32063,2394.8,2394.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726707950021,0.9032,2394.8,2394.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726707950326,1.32063,2394.8,2394.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726707950634,1.32062,2394.8,2394.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726707951028,3.62525,2394.7,2394.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726707951224,3.62525,2394.7,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726707951425,0.41747,2394.6,2394.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726707951924,3.2078,2394.7,2394.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726707952123,1.98016423,2394.8,2394.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726707952327,2.39760423,2394.8,2394.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726707952524,1.07696423,2394.7,2394.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726707952718,1.07696423,2394.7,2394.1,0.57856631]
["bitfinex-derivatives","ETHF0:USTF0",1726707952919,2.39759423,2394.8,2394.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726707953137,1.98016423,2394.8,2394.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726707953323,1.07696423,2394.8,2394.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726707953523,0.41741,2394.9,2394.1,5.30998281]
["bitfinex-derivatives","ETHF0:USTF0",1726707953524,0.41746,2394.6,2394.1,5.30998281]
["bitfinex-derivatives","ETHF0:USTF0",1726707953725,1.07696423,2394.6,2394.2,0.57858695]
["bitfinex-derivatives","ETHF0:USTF0",1726707954025,0.41747,2394.5,2394.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726707954227,1.49443423,2394.5,2394.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726707954428,1.07696423,2394.4,2394.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726707954625,0.41746,2394.6,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726707955128,1.07696423,2394.7,2394.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726707955532,5.18446423,2395.0,2394.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726707956039,3.2078,2395.0,2394.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726707956435,3.2078,2395.0,2394.9,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726707956837,3.2078,2395.0,2394.9,3.4005783]
["bitfinex-derivatives","ETHF0:USTF0",1726707957142,3.2078,2395.0,2394.9,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726707957731,3.2078,2395.0,2394.9,6.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726707958229,4.28476423,2395.5,2394.9,15.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726707958426,3.2078,2395.5,2395.0,0.57812841]
["bitfinex-derivatives","ETHF0:USTF0",1726707958629,3.2078,2395.5,2395.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726707958930,3.2078,2395.5,2394.9,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726707958931,3.2078,2395.5,2394.9,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726707959126,3.2078,2395.5,2395.0,0.57797414]
["bitfinex-derivatives","ETHF0:USTF0",1726707959333,3.2078,2395.5,2395.1,0.57797414]
["bitfinex-derivatives","ETHF0:USTF0",1726707959539,3.2078,2395.5,2394.9,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726707959836,3.2078,2395.5,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726707960239,3.2078,2395.5,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726707960440,3.2078,2395.5,2395.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726707960629,3.2078,2395.5,2394.9,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726707960939,3.2078,2395.5,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726707961239,3.2078,2395.5,2395.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726707961428,3.2078,2395.5,2394.9,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726707961737,1.70146,2395.5,2395.4,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1726707961930,1.70146,2395.5,2395.4,4.59172]
["bitfinex-derivatives","ETHF0:USTF0",1726707962632,1.07696423,2396.0,2395.4,13.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726707962837,0.41718,2396.2,2395.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726707962838,1.07696423,2396.2,2395.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726707963334,1.07696423,2396.2,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707963534,1.07696423,2396.0,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707963732,0.7826,2395.9,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726707964033,0.7826,2395.9,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707964034,0.7218,2395.8,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707964236,1.07696423,2396.2,2395.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726707964435,0.7218,2396.1,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726707964638,0.7218,2396.1,2396.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726707964939,0.7218,2396.1,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726707965937,0.7218,2396.1,2395.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726707966340,0.7218,2396.1,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726707966640,0.7218,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707966841,0.7218,2396.1,2395.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726707967434,0.7218,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707967729,0.7218,2396.1,2395.7,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726707967935,0.7218,2396.1,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726707968142,0.7218,2396.1,2396.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726707968446,0.41715,2396.4,2396.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726707968735,0.7316,2396.4,2396.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726707969133,3.2078,2396.7,2396.3,10.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726707969331,3.2078,2396.7,2396.6,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726707969742,0.7953,2396.8,2396.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726707969938,3.2078,2397.2,2396.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726707970135,3.2078,2397.2,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726707970136,4.25035,2397.2,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726707970355,4.28476423,2397.2,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726707970640,3.2078,2397.2,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707970833,5.32729423,2397.2,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726707971034,0.41714,2396.4,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726707971434,0.41713,2396.5,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726707971637,3.2078,2396.6,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726707971638,0.7953,2396.4,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726707971840,0.7953,2396.4,2396.3,4.58996]
["bitfinex-derivatives","ETHF0:USTF0",1726707973031,1.21244,2396.4,2396.3,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726707973232,1.21244,2396.4,2395.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726707973233,0.41727,2395.7,2395.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726707973436,0.20902469,2395.9,2395.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726707973639,3.62499,2396.1,2395.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726707974044,0.41724,2395.9,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726707974245,0.20614447,2395.9,2395.6,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726707974744,3.625,2396.1,2395.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726707974945,0.41721,2396.0,2395.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726707975136,3.8340973,2396.1,2395.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1726707975335,3.8340973,2396.1,2395.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726707975939,0.41721,2396.0,2395.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726707976141,3.4168873,2396.1,2395.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726707976343,0.7475,2396.0,2395.3,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1726707976541,3.2078,2395.8,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726707976748,3.2078,2395.5,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726707976942,0.7475,2395.4,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726707977138,0.7475,2395.4,2395.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707977447,0.41733,2395.3,2395.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707977641,0.7475,2395.4,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726707978051,1.16482,2395.4,2395.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707978348,0.7475,2395.4,2395.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707978645,0.41734,2395.3,2395.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707979050,0.41734,2395.3,2395.0,3.05700324]
["bitfinex-derivatives","ETHF0:USTF0",1726707979238,4.37262,2395.4,2395.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726707979444,3.9553,2395.4,2395.0,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726707979643,3.9553,2395.4,2395.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726707981347,0.7475,2395.4,2395.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726707981950,3.2078,2395.9,2395.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726707982143,0.7352,2396.0,2395.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726707982348,1.15242,2396.0,2395.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726707982544,0.7352,2396.0,2395.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726707983350,0.7352,2396.0,2395.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726707983544,0.7352,2396.0,2395.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726707983545,1.15242,2396.0,2395.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726707983743,0.7352,2396.0,2395.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726707984246,0.7352,2396.0,2395.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726707984247,1.15241,2396.0,2395.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726707984551,1.15241,2396.0,2395.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726707984552,0.7352,2396.0,2395.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726707985056,0.7588,2396.2,2396.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726707985353,0.7588,2396.2,2396.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726707985754,0.7588,2396.2,2396.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726707985955,3.9666,2396.2,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707986155,3.9666,2396.2,2395.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726707986156,0.41722,2396.0,2395.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726707986456,0.41722,2396.0,2395.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726707986457,0.41724,2395.9,2395.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726707986649,0.73,2395.8,2395.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726707987051,3.9666,2396.2,2395.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726707987052,5.04356423,2396.2,2395.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726707987349,1.5421,2396.2,2396.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726707987550,1.95928,2396.2,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726707987853,1.95928,2396.2,2395.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726707987854,0.4172,2396.1,2395.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726707988565,0.41723,2395.9,2395.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726707988853,0.41722,2396.0,2395.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726707989243,0.62609603,2396.0,2395.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726707989443,0.62609603,2396.0,2395.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726707989444,5.16709,2396.2,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726707989649,0.4172,2396.1,2395.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726707989951,5.16709,2396.2,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726707990149,5.16708,2396.2,2396.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726707990348,4.7499,2396.2,2396.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726707990547,4.7499,2396.2,2395.6,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1726707990754,4.7499,2396.2,2396.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726707990755,0.7833,2396.2,2396.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726707990955,0.4172,2396.1,2395.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726707991153,0.7833,2396.2,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726707991354,0.7833,2396.2,2396.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726707991542,0.7833,2396.2,2396.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726707992249,1.07696423,2396.8,2396.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726707992450,1.07696423,2397.1,2396.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726707992647,0.8396,2397.2,2397.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726707993047,7.37071632,2397.6,2397.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726707993048,1.07696423,2397.4,2397.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726707993359,1.07696423,2397.4,2396.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726707993553,0.21305816,2397.5,2396.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726707993554,1.29002239,2397.5,2396.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726707993749,1.29002239,2397.5,2397.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726707994047,5.59613812,2397.6,2396.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726707994048,3.2078,2397.6,2397.5,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726707995361,4.70159423,2398.2,2397.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707995655,3.2078,2398.2,2397.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707995850,3.2078,2398.2,2397.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726707996076,3.2078,2398.2,2397.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726707996244,1.87676423,2398.3,2397.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726707996450,0.7998,2398.3,2397.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726707996747,0.7745,2398.4,2397.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726707996954,0.7745,2398.4,2398.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726707997247,0.41683,2398.3,2397.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726707997448,0.41681,2398.3,2397.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707997958,0.41683,2398.2,2397.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707998162,0.41684,2398.2,2397.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707998452,0.41684,2398.2,2397.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726707998453,0.41684,2398.2,2397.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707998655,3.62462,2398.3,2397.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726707998862,4.28476423,2398.3,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707999050,1.87096423,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726707999253,2.28780423,2398.2,2397.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707999448,1.87096423,2398.2,2397.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707999654,2.28780423,2398.2,2397.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726707999857,1.87096423,2398.2,2397.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726708000054,0.794,2398.2,2397.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726708000257,4.70158423,2398.3,2398.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726708000258,4.28476423,2398.3,2398.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726708000562,3.2078,2398.3,2398.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726708000863,3.2078,2398.3,2397.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726708001057,0.41686,2398.1,2397.6,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1726708001263,0.41688,2397.9,2397.5,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1726708001453,0.41688,2397.9,2397.5,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726708001767,5.65673812,2398.3,2397.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726708001768,0.41685,2398.1,2397.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726708002059,5.11136423,2398.3,2397.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1726708002260,1.07696423,2398.2,2397.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726708002655,0.41686,2398.1,2397.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726708002851,0.41686,2398.1,2397.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726708003766,5.11136423,2398.3,2397.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1726708003955,4.0344,2398.3,2398.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726708004150,4.0344,2398.3,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708004361,3.2078,2398.3,2398.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726708004559,3.2078,2398.3,2398.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726708005163,0.8321,2398.8,2398.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726708005663,0.7879,2398.9,2398.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726708005863,0.7879,2398.9,2398.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726708006067,3.2078,2398.7,2398.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726708006254,3.2078,2398.7,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708006255,0.7704,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708006456,0.41679,2398.5,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726708006764,0.41678,2398.5,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726708007161,1.84736423,2398.6,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726708007462,0.41678,2398.5,2398.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726708007869,0.41678,2398.5,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726708008057,0.41678,2398.5,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708008255,1.07696423,2398.6,2398.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726708008460,0.41677,2398.6,2397.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726708008765,3.2078,2398.4,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726708009265,3.2078,2398.4,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726708009563,3.2078,2398.4,2397.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726708009768,3.2078,2398.4,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726708010470,3.2078,2398.4,2398.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726708010862,3.6246,2398.4,2397.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726708011060,1.25479,2398.5,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726708011263,0.838,2398.5,2397.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726708011461,1.25478,2398.5,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726708012271,0.4168,2398.4,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726708012462,0.4168,2398.4,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726708012662,0.4168,2398.4,2397.7,1.86167]
["bitfinex-derivatives","ETHF0:USTF0",1726708012663,0.828,2398.3,2398.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726708016474,0.828,2398.3,2398.2,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726708016667,0.828,2398.3,2398.2,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726708017278,0.828,2398.3,2398.2,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726708022472,3.2078,2399.0,2398.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726708022686,0.8566,2399.4,2399.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726708022982,3.2078,2399.7,2399.6,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726708023279,1.07696423,2400.1,2399.3,4.64156]
["bitfinex-derivatives","ETHF0:USTF0",1726708023280,0.8566,2400.0,2399.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726708023472,1.27313,2400.0,2399.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726708023665,3.2078,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708023869,1.04138,2399.8,2399.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726708024070,1.04138,2399.8,2399.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726708024277,0.41666,2399.2,2398.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726708024475,0.8567,2399.1,2398.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726708024785,0.8567,2399.1,2399.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726708025085,0.8567,2399.1,2398.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726708025382,0.8567,2399.1,2398.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708025383,0.8567,2399.1,2398.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726708025868,0.8567,2399.1,2399.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726708027073,0.8567,2399.1,2398.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708027373,0.41677,2398.6,2398.3,2.63962324]
["bitfinex-derivatives","ETHF0:USTF0",1726708027572,1.23238,2398.5,2398.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708027774,1.6523,2398.5,2397.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1726708027979,0.41679,2398.4,2397.9,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726708028179,0.41681,2398.3,2397.8,4.44189]
["bitfinex-derivatives","ETHF0:USTF0",1726708028479,0.41681,2398.3,2397.9,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726708028674,1.6523,2398.5,2397.8,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1726708028879,1.86017303,2398.5,2398.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726708029177,2.27696303,2398.5,2398.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726708029483,0.4168,2398.4,2397.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726708030178,0.41681,2398.3,2397.4,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726708030377,1.62233812,2398.4,2397.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726708030584,1.08100753,2398.4,2398.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708030972,0.41681,2398.3,2397.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726708031174,1.08150735,2398.3,2397.7,7.22471]
["bitfinex-derivatives","ETHF0:USTF0",1726708031377,7.49831735,2398.3,2397.7,7.22471]
["bitfinex-derivatives","ETHF0:USTF0",1726708031583,8.03997166,2398.3,2397.7,7.22471]
["bitfinex-derivatives","ETHF0:USTF0",1726708031979,1.62316166,2398.3,2397.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726708032180,2.03996166,2398.4,2397.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726708032376,2.03996166,2398.4,2397.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726708032377,1.62316166,2398.4,2397.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726708032582,1.0827873,2398.3,2398.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708033184,1.0827873,2398.3,2398.2,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726708033781,1.0827873,2398.3,2398.2,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726708034186,1.0827873,2398.3,2398.2,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726708034385,1.0827873,2398.3,2398.2,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726708034584,1.62316166,2398.3,2398.2,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726708034889,2.18007632,2398.3,2398.2,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726708035475,0.41681,2398.3,2398.2,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726708035680,3.62461,2398.3,2398.2,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726708036778,3.62461,2398.3,2397.6,2.54872324]
["bitfinex-derivatives","ETHF0:USTF0",1726708036779,1.04213,2398.1,2397.6,2.54872324]
["bitfinex-derivatives","ETHF0:USTF0",1726708037088,0.41691,2397.8,2397.4,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1726708037476,0.41691,2397.8,2397.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726708037477,1.08706864,2397.8,2397.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726708037674,5.25529296,2397.9,2397.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708037675,4.29486864,2397.9,2397.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708037876,1.08706864,2398.1,2397.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708038179,1.08706864,2398.1,2397.9,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726708038381,1.08706864,2398.1,2397.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726708038683,1.08706864,2398.1,2398.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1726708039079,1.08706864,2398.1,2398.0,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1726708039583,1.08706864,2398.2,2398.0,1.53297354]
["bitfinex-derivatives","ETHF0:USTF0",1726708039793,1.08706864,2398.1,2398.0,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1726708040088,1.08706864,2398.1,2398.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1726708040479,1.63060296,2398.2,2398.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1726708040782,1.08925861,2398.1,2398.0,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1726708041286,1.08925861,2398.1,2398.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1726708041491,1.08925861,2398.1,2398.0,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1726708041688,0.21338615,2398.3,2398.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726708041689,1.30264476,2398.3,2398.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726708042379,1.08925861,2398.2,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726708042688,1.08925861,2398.3,2398.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726708043189,1.08925861,2398.4,2398.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726708043580,1.08925861,2398.4,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726708043886,1.08925861,2398.3,2398.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726708044083,1.08925861,2398.4,2398.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726708044786,1.08925861,2398.4,2398.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726708045086,1.08925861,2398.5,2398.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726708045292,1.08925861,2398.5,2398.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726708045987,4.29705861,2398.6,2398.5,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726708046387,1.08925861,2398.7,2398.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726708046596,2.17413728,2399.0,2398.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726708046597,1.08925861,2399.0,2398.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726708046781,1.08925861,2399.1,2398.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726708046984,1.08925861,2399.1,2399.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726708047292,4.29705861,2399.3,2399.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726708047791,3.2078,2399.3,2399.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726708047987,3.2078,2399.3,2399.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726708048185,4.29705861,2399.3,2399.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726708048391,1.08925861,2399.3,2399.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726708048794,1.50588861,2399.4,2399.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726708049085,1.08925861,2399.3,2399.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726708049290,1.50588861,2399.4,2399.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726708049795,1.50588861,2399.4,2399.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726708049994,1.50588861,2399.4,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708050184,1.50588861,2399.4,2398.8,1.50562971]
["bitfinex-derivatives","ETHF0:USTF0",1726708050493,1.50588861,2399.4,2399.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726708050885,1.50588861,2399.4,2399.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726708050886,1.08925861,2399.4,2399.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726708051093,1.08925861,2399.7,2399.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708051390,1.08925861,2399.9,2399.7,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726708051685,4.29705861,2400.0,2399.7,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726708051894,4.71357861,2400.0,2399.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726708052082,4.29705861,2400.0,2399.7,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726708052284,3.2078,2400.0,2399.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726708052792,3.2078,2400.0,2399.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1726708052793,0.41662,2399.4,2399.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1726708052991,3.62442,2399.4,2399.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1726708053287,1.04165,2399.2,2398.2,4.89642324]
["bitfinex-derivatives","ETHF0:USTF0",1726708053489,0.41686,2398.1,2397.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726708053685,0.20851049,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708053895,0.41687,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708054087,0.41685,2398.1,2397.7,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1726708054289,1.08751304,2398.2,2397.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726708054492,1.50435304,2398.2,2397.9,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726708054799,1.08751304,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708055094,1.50434304,2398.2,2397.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726708055293,0.41685,2398.1,2397.7,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1726708055487,1.50435304,2398.2,2397.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726708055685,1.50434304,2398.2,2397.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726708055884,1.08751304,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708056089,0.41686,2398.0,2397.6,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1726708056286,0.41686,2398.0,2397.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726708056287,0.41692,2397.7,2397.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726708056493,0.41692,2397.7,2397.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726708056690,3.2078,2397.5,2397.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726708057000,0.41696,2397.5,2397.1,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1726708057199,4.71225304,2397.6,2397.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726708057387,0.41695,2397.5,2397.1,4.36841]
["bitfinex-derivatives","ETHF0:USTF0",1726708057692,3.2078,2397.6,2397.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726708057892,0.41696,2397.5,2397.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726708058686,4.71225304,2397.6,2397.1,4.36842]
["bitfinex-derivatives","ETHF0:USTF0",1726708058890,3.62474,2397.6,2397.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726708059193,4.29531304,2397.6,2396.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708059488,4.29531304,2397.6,2397.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726708059489,0.41697,2397.4,2397.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726708060298,1.08751304,2397.5,2397.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726708060494,0.41696,2397.5,2397.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726708061595,0.41697,2397.4,2397.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726708061897,0.41696,2397.5,2397.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726708062483,0.41696,2397.5,2397.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726708062688,0.41696,2397.5,2397.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726708063695,0.41697,2397.4,2397.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726708064990,0.41696,2397.5,2396.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708065190,3.62474,2397.6,2396.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708065384,3.62474,2397.6,2397.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726708065700,0.41697,2397.4,2396.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708065991,0.41696,2397.5,2397.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726708066889,3.2078,2397.6,2396.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708066890,0.41697,2397.4,2396.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708067087,3.6248,2397.3,2396.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726708067287,3.2078,2397.6,2396.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708067483,3.2078,2397.6,2397.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726708067693,3.2078,2397.6,2397.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726708067895,0.41696,2397.5,2397.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726708068203,3.2078,2397.6,2396.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708068404,3.2078,2397.6,2397.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726708068595,3.2078,2398.0,2397.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708068795,3.2078,2398.0,2397.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726708068989,3.2078,2398.0,2397.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726708069191,1.08751304,2398.3,2397.5,4.64237]
["bitfinex-derivatives","ETHF0:USTF0",1726708069509,3.2078,2398.4,2398.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726708069697,3.2078,2398.4,2397.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708069899,3.2078,2398.4,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726708070399,3.2078,2398.4,2398.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726708070592,3.2078,2398.4,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726708072006,3.6246,2398.4,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726708072603,3.2078,2398.4,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708072904,0.41683,2398.2,2397.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726708073104,0.41689,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708073499,0.20820648,2398.0,2397.6,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1726708073500,0.62507648,2398.0,2397.6,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1726708073695,0.41687,2398.0,2397.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726708074002,0.41687,2398.0,2397.6,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1726708074201,0.41687,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708074202,0.41689,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708074402,0.20985378,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708074403,0.62672378,2398.0,2397.6,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1726708074606,0.20985378,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708074799,0.41689,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708075404,0.62672378,2398.0,2397.6,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1726708076114,0.62672378,2398.0,2397.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726708076410,0.41689,2397.9,2397.6,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1726708077306,0.20985378,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708077507,0.41688,2398.0,2397.6,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1726708077809,0.41689,2397.9,2397.6,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1726708078002,0.4169,2397.8,2397.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726708078198,3.2078,2398.1,2397.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726708078406,0.41691,2397.8,2397.4,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1726708078600,0.6257343,2397.8,2397.5,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726708078805,0.6257343,2397.8,2397.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726708078806,0.41695,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708079106,3.62472,2397.7,2397.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726708079309,3.62473,2397.7,2397.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726708079512,0.41693,2397.7,2397.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726708079908,0.62719526,2397.7,2397.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726708080101,0.62719526,2397.7,2397.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726708080102,0.41693,2397.6,2397.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726708081011,0.21026526,2397.7,2397.2,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1726708081012,0.41696,2397.5,2397.2,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1726708081307,3.41806526,2397.7,2396.7,9.68060664]
["bitfinex-derivatives","ETHF0:USTF0",1726708081507,3.2078,2397.5,2396.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726708081701,0.41703,2397.1,2396.7,6.90390324]
["bitfinex-derivatives","ETHF0:USTF0",1726708081914,0.41703,2397.1,2396.7,4.35518]
["bitfinex-derivatives","ETHF0:USTF0",1726708082112,0.4171,2396.7,2396.3,2.54872324]
["bitfinex-derivatives","ETHF0:USTF0",1726708082307,3.2078,2397.2,2396.3,2.54872324]
["bitfinex-derivatives","ETHF0:USTF0",1726708082308,0.41708,2396.8,2396.3,2.54872324]
["bitfinex-derivatives","ETHF0:USTF0",1726708082505,0.41706,2396.9,2396.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726708082711,0.41706,2396.9,2396.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726708083007,3.2078,2396.9,2396.3,2.54872324]
["bitfinex-derivatives","ETHF0:USTF0",1726708083310,0.41706,2396.9,2396.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726708083508,1.473,2397.0,2396.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708084010,4.6808,2397.0,2396.1,10.08682324]
["bitfinex-derivatives","ETHF0:USTF0",1726708084215,4.6808,2397.0,2396.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726708084512,4.6808,2397.0,2396.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726708084711,3.2078,2396.7,2396.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1726708084902,7.503,2397.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708084903,3.6,2396.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708085105,3.2078,2395.4,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708085313,0.20941654,2395.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708086124,1.08751304,2395.8,2394.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1726708086125,3.2078,2395.1,2394.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1726708086423,0.41742,2394.8,2394.2,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1726708086713,3.2078,2395.1,2394.1,0.33355722]
["bitfinex-derivatives","ETHF0:USTF0",1726708086714,3.2078,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708087110,3.2078,2395.1,2394.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726708087409,3.2078,2395.1,2394.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726708087614,3.2078,2395.1,2394.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726708087917,3.2078,2395.1,2394.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726708088115,3.2078,2395.1,2395.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726708088411,3.2078,2395.1,2394.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726708088610,3.2078,2395.1,2395.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726708089315,3.2078,2395.1,2394.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726708089514,3.2078,2395.1,2395.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726708089709,3.2078,2395.1,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708089710,0.41739,2395.0,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708089920,3.2078,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708090107,3.6,2394.9,2393.7,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1726708090108,3.2078,2394.4,2393.7,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1726708090304,3.2078,2394.7,2393.7,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1726708090510,3.62529,2394.4,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726708090709,3.2078,2394.4,2393.7,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1726708090910,3.2078,2394.4,2394.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726708091520,3.2078,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708091820,3.2078,2394.4,2394.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726708092118,2.57747,2395.0,2394.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726708092119,3.62525,2394.7,2394.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726708092516,0.41746,2394.6,2394.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726708092814,3.2078,2394.7,2393.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708093004,1.534,2395.0,2394.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708093311,0.4174,2394.9,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726708093512,0.4174,2394.9,2394.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726708093708,0.4174,2394.9,2394.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726708093912,1.95139,2395.0,2394.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726708094212,1.95139,2395.0,2394.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726708094213,3.2078,2394.8,2394.2,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1726708094416,0.41748,2394.5,2394.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726708094811,0.41749,2394.4,2394.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726708095204,3.2078,2394.8,2394.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726708095410,3.2078,2394.5,2393.7,2.54872324]
["bitfinex-derivatives","ETHF0:USTF0",1726708095607,3.2078,2394.5,2393.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726708095811,0.41751,2394.3,2393.8,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1726708096111,0.6236919,2394.3,2393.8,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1726708096306,3.2078,2394.5,2393.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726708096513,0.41752,2394.3,2393.8,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1726708096713,0.41752,2394.3,2393.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726708096714,0.20591036,2394.3,2393.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726708097021,3.2078,2394.5,2393.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726708097312,3.2078,2394.5,2393.8,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726708097515,4.64354,2394.9,2393.8,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726708097516,0.41756,2394.0,2393.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726708097714,3.2078,2393.9,2393.3,5.75652324]
["bitfinex-derivatives","ETHF0:USTF0",1726708097915,3.2078,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708098107,0.41761,2393.8,2393.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726708098305,0.41761,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708098306,0.20630723,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708098512,3.2078,2393.9,2393.5,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726708098819,0.4176,2393.8,2393.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726708099123,0.4176,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708099124,0.41762,2393.7,2393.3,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1726708099412,3.41456676,2393.9,2393.3,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1726708099618,3.41456676,2393.9,2393.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726708099619,0.41761,2393.8,2393.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726708099815,0.41761,2393.7,2393.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726708100006,0.4176,2393.8,2393.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726708100212,3.41456676,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708100416,3.2078,2393.5,2393.0,3.33652324]
["bitfinex-derivatives","ETHF0:USTF0",1726708100617,0.41767,2393.4,2393.0,3.33652324]
["bitfinex-derivatives","ETHF0:USTF0",1726708100820,3.2078,2393.5,2393.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726708101020,0.41767,2393.4,2393.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726708101224,0.41766,2393.4,2393.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726708101719,0.41769,2393.3,2393.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726708102021,0.41767,2393.4,2393.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726708102325,0.41763,2393.7,2393.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726708102618,3.9498,2393.8,2393.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726708102817,4.3674,2393.8,2393.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726708103215,3.2078,2393.8,2393.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726708103409,0.41765,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708103611,3.2078,2393.6,2392.6,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726708103815,3.2078,2393.6,2392.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726708104017,0.41768,2393.4,2392.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726708104320,0.41768,2393.4,2393.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726708104722,3.2078,2393.6,2393.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726708104723,0.41766,2393.5,2393.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726708104923,0.41767,2393.4,2393.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726708105112,0.41766,2393.5,2393.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726708105318,3.2078,2393.6,2393.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726708105623,3.2078,2393.6,2393.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726708105624,3.62543,2393.6,2393.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726708106719,3.2078,2393.6,2393.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726708106921,3.2078,2393.6,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708107626,3.2078,2393.6,2393.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726708107919,4.06,2394.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708107920,3.2078,2394.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708108122,3.2078,2394.0,2393.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726708108319,3.2078,2394.0,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726708108828,0.63057782,2394.2,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726708109419,0.21304782,2394.2,2393.4,1.78207]
["bitfinex-derivatives","ETHF0:USTF0",1726708109721,0.41752,2394.3,2393.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726708109917,0.20865982,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708110116,0.41751,2394.3,2393.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726708110319,0.21194037,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708110515,0.21194037,2394.2,2394.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726708111012,0.41752,2394.3,2393.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726708111215,0.41755,2394.1,2393.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726708111410,0.62639787,2394.1,2393.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726708111813,0.62639787,2394.1,2393.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726708111814,0.20884787,2394.1,2393.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726708112019,0.41759,2393.9,2393.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726708112219,0.20425983,2393.9,2393.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726708112416,0.7147,2394.1,2393.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726708112724,1.13226,2394.1,2393.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726708113025,0.62480706,2394.0,2393.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726708113220,0.20724706,2394.0,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726708113425,3.2078,2394.2,2393.4,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726708113723,3.62533,2394.2,2393.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726708113915,3.2078,2394.2,2393.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726708114116,0.20933604,2394.3,2393.4,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726708114314,0.41755,2394.1,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726708114518,0.21017163,2394.1,2393.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726708114713,0.62772163,2394.1,2393.4,3.54851242]
["bitfinex-derivatives","ETHF0:USTF0",1726708114919,0.41755,2394.1,2393.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726708115424,0.41755,2394.1,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726708115425,0.62958081,2394.1,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726708116221,0.41756,2394.0,2393.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708116426,6.41756,2394.0,2393.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708116823,0.41756,2394.0,2393.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708117023,0.63064242,2394.0,2393.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708117229,6.63064242,2394.0,2393.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708118226,6.21308242,2394.0,2393.1,2.54872324]
["bitfinex-derivatives","ETHF0:USTF0",1726708118531,0.41767,2393.4,2393.1,2.96643324]
["bitfinex-derivatives","ETHF0:USTF0",1726708118724,0.41767,2393.4,2393.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726708118917,0.41763,2393.6,2392.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726708119120,0.41763,2393.6,2393.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726708119327,0.41765,2393.5,2393.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726708119531,3.2078,2393.7,2393.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726708119532,0.41767,2393.4,2393.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726708119833,3.2078,2393.7,2393.0,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1726708119834,0.41764,2393.6,2393.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726708120019,0.41764,2393.6,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1726708120430,3.2078,2393.7,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1726708120623,0.41764,2393.6,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1726708121019,0.41762,2393.7,2393.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1726708121220,1.5771,2393.9,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1726708121626,0.4176,2393.8,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1726708121821,0.4176,2393.8,2393.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726708122630,1.99469,2393.9,2393.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726708122830,1.5771,2393.9,2393.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726708123130,1.21008,2393.9,2393.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726708123436,3.2078,2394.0,2393.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1726708123731,0.41755,2394.1,2393.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726708123928,0.41755,2394.1,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726708124123,0.21119933,2394.0,2393.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726708124326,3.9714,2394.3,2393.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726708124327,0.41758,2393.9,2393.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726708124526,0.21345591,2394.1,2393.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726708124827,3.9714,2394.3,2393.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726708124828,0.41756,2394.0,2393.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726708125022,0.62307608,2394.0,2393.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726708125427,3.9714,2394.3,2393.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726708125628,0.41753,2394.2,2394.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726708125923,0.21155453,2394.3,2393.7,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1726708126129,0.4175,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708126429,0.21003225,2394.3,2394.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726708126633,0.41749,2394.4,2394.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726708126835,0.41751,2394.3,2394.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726708127024,0.62250816,2394.3,2393.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726708127333,0.62250816,2394.3,2393.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726708127334,3.62533,2394.2,2393.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726708127533,3.62528,2394.5,2393.8,4.25176]
["bitfinex-derivatives","ETHF0:USTF0",1726708127733,0.782,2394.6,2394.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726708127734,1.19946,2394.6,2394.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726708128033,0.41747,2394.5,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726708128228,0.782,2394.6,2394.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726708128429,0.782,2394.6,2394.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726708128628,1.19946,2394.6,2394.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726708128929,0.782,2394.6,2394.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726708129129,0.41748,2394.5,2394.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726708129326,0.782,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708129531,4.71274304,2394.8,2394.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726708129731,1.08751304,2395.1,2394.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726708129931,0.2120246,2395.5,2394.6,2.06854963]
["bitfinex-derivatives","ETHF0:USTF0",1726708130141,0.41738,2395.1,2394.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726708130433,0.41742,2394.9,2394.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726708131235,0.41742,2394.9,2394.6,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1726708132039,0.4174,2394.9,2394.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1726708132234,1.50491304,2394.9,2394.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726708132435,1.50491304,2394.9,2394.6,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1726708133144,0.41743,2394.8,2394.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726708133441,1.50494304,2394.8,2394.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726708134549,1.08751304,2394.8,2394.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726708134730,1.63451191,2394.7,2394.6,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1726708134932,2.71878262,2395.3,2395.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726708135131,2.71878262,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708135339,2.71878262,2395.7,2395.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726708135537,2.71878262,2395.7,2395.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726708135834,4.41253401,2395.8,2395.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726708136041,0.4173,2395.5,2395.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726708136626,7.46055,2395.5,2395.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726708137029,0.4173,2395.5,2395.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726708137435,7.46055,2395.5,2395.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726708137742,0.41739,2395.0,2394.9,2.54872324]
["bitfinex-derivatives","ETHF0:USTF0",1726708137943,1.04335,2395.3,2394.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726708137944,0.41741,2394.9,2394.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726708138537,3.76502313,2395.1,2394.3,2.96621324]
["bitfinex-derivatives","ETHF0:USTF0",1726708138738,0.41741,2394.9,2394.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726708139633,2.72159313,2395.1,2394.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708139839,0.41743,2394.8,2394.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708140341,0.41744,2394.7,2394.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708140536,4.18263313,2394.7,2394.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708140742,7.46104,2394.7,2394.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708141041,0.41753,2394.2,2393.9,2.54872324]
["bitfinex-derivatives","ETHF0:USTF0",1726708141244,0.41753,2394.2,2393.7,10.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726708141245,0.20627166,2394.1,2393.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726708141648,3.2078,2394.5,2393.7,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1726708141939,3.42034333,2394.5,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726708142139,0.4175,2394.4,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726708142347,3.42034333,2394.5,2393.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1726708142647,0.41753,2394.2,2393.7,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1726708142845,0.4175,2394.4,2393.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726708143149,3.42034333,2394.5,2393.7,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726708143350,0.4175,2394.4,2393.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726708143946,3.83782333,2394.5,2394.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726708144246,0.41749,2394.4,2393.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726708145139,0.41753,2394.2,2393.7,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726708145341,0.41752,2394.3,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726708145643,0.41755,2394.1,2393.7,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726708145845,4.46404333,2394.5,2393.7,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726708146041,3.61,2394.4,2393.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726708146247,3.2078,2394.2,2393.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726708146443,3.62534,2394.2,2393.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726708146746,3.2078,2394.2,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726708146946,3.2078,2394.2,2393.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726708147144,3.2078,2394.2,2393.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726708147447,3.62533,2394.2,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726708147650,3.62533,2394.2,2393.7,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726708147651,3.62534,2394.2,2393.7,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726708147845,3.62534,2394.2,2393.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708148043,3.2078,2394.2,2393.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708148749,0.41756,2394.0,2393.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708149745,1.18006,2394.0,2393.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708150452,8.22397,2394.0,2393.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708151356,1.46158,2393.8,2393.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726708151546,4.66938,2393.8,2393.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726708152246,4.66938,2393.8,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708152247,0.41779,2392.7,2392.6,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708152451,0.20540389,2392.7,2392.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726708152641,3.2078,2393.1,2392.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726708152947,3.2078,2393.1,2392.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726708152948,0.41776,2392.9,2392.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726708153345,4.17490492,2393.1,2392.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1726708153542,0.41773,2393.0,2392.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726708153848,4.17490492,2393.1,2392.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726708154058,0.41776,2392.9,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708154246,4.17490492,2393.1,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708154440,0.4178,2392.6,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708154644,0.41779,2392.7,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708154849,1.04434,2393.0,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708154850,0.4178,2392.6,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708155254,3.62558,2392.8,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708155444,1.04434,2393.0,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708156049,4.17490492,2393.1,2392.5,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726708156248,0.41776,2392.9,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708156555,4.17490492,2393.1,2392.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726708156747,0.41775,2392.9,2392.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726708156949,4.17490492,2393.1,2392.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726708157156,0.41776,2392.9,2392.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726708157348,0.41773,2393.0,2392.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726708157552,0.41776,2392.9,2392.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726708157755,4.59262492,2393.1,2392.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726708158062,4.17490492,2393.1,2392.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726708158250,4.59262492,2393.1,2392.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726708158450,3.41790492,2393.1,2392.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726708158658,0.62783492,2393.1,2392.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726708158853,0.41776,2392.9,2392.6,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1726708159056,0.41776,2392.9,2392.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726708159355,3.2078,2393.1,2392.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726708159356,0.41777,2392.8,2392.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726708159547,0.7413,2393.0,2392.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726708159750,0.41779,2392.7,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708159949,0.7413,2393.0,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708160543,0.41779,2392.7,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708161260,0.4178,2392.6,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708162360,6.4178,2392.6,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708162658,0.4178,2392.6,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708163652,3.2078,2392.8,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708163849,0.7413,2393.0,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708164052,0.41778,2392.8,2392.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726708164261,0.7413,2393.0,2392.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726708164555,0.41775,2393.0,2392.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726708164953,0.41775,2392.9,2392.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726708165150,0.41775,2392.9,2392.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726708165356,0.41775,2392.9,2392.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726708165748,3.41407542,2393.1,2392.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726708165951,0.41776,2392.9,2392.6,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1726708167157,3.83180542,2393.1,2392.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726708167359,3.41407542,2393.1,2392.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726708167554,0.41774,2393.0,2392.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726708167859,0.41774,2393.0,2392.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1726708168063,3.2078,2393.1,2392.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1726708168260,3.62553,2393.1,2392.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726708168566,3.2078,2393.1,2392.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1726708168866,3.62553,2393.1,2392.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726708169161,3.2078,2393.1,2392.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726708169361,0.41773,2393.0,2392.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726708170258,3.2078,2393.1,2392.6,1.54099]
["bitfinex-derivatives","ETHF0:USTF0",1726708170456,0.41776,2392.9,2392.6,1.54099]
["bitfinex-derivatives","ETHF0:USTF0",1726708171467,3.62552,2393.1,2392.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726708171866,3.62553,2393.1,2392.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726708172054,0.41773,2393.0,2392.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726708172465,0.41773,2393.0,2392.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726708172967,0.41775,2392.9,2392.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726708173267,0.41775,2392.9,2392.6,1.54099]
["bitfinex-derivatives","ETHF0:USTF0",1726708173463,0.41775,2392.9,2392.6,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1726708173768,1.04434,2393.0,2392.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1726708173960,0.41779,2392.7,2392.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1726708174771,0.41779,2392.7,2392.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726708175371,6.41779,2392.7,2392.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726708175759,7.46226,2392.7,2392.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726708176382,0.41779,2392.7,2392.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726708177279,6.41779,2392.7,2392.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726708177680,0.41779,2392.7,2392.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726708181782,0.41779,2392.7,2392.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726708185091,0.41779,2392.7,2392.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1726708189191,1.04452,2392.6,2392.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708189392,1.04452,2392.6,2391.6,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1726708189393,1.04474,2392.1,2391.7,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708189582,1.04474,2392.1,2391.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726708189583,0.41793,2391.9,2391.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726708189988,0.41799,2391.6,2391.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726708190194,3.62579,2391.6,2391.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726708190394,3.2078,2391.6,2391.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726708192492,3.2078,2392.3,2391.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726708192692,3.2078,2392.3,2391.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726708192693,0.2080685,2392.2,2391.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726708193699,3.62567,2392.3,2391.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726708194002,3.42126256,2392.3,2392.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726708194201,3.42126256,2392.3,2392.1,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726708194505,3.42126256,2392.3,2392.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726708194897,0.41794,2391.9,2391.5,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1726708195197,4.84464159,2391.8,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708195393,5.26259159,2391.8,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708195893,3.2078,2391.8,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708196094,4.84464159,2391.8,2391.5,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1726708196401,5.26259159,2391.8,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708196995,4.84464159,2391.8,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708197189,5.26259159,2391.8,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708197395,4.84464159,2391.8,2391.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726708197707,1.63684159,2391.9,2391.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726708197892,3.2078,2391.8,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708198093,0.41798,2391.6,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708198691,2.05482159,2391.6,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708198891,0.41798,2391.6,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708200604,5.26261159,2391.7,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708200804,0.41798,2391.6,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708201901,5.26261159,2391.7,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708202102,4.84464159,2391.7,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708202303,3.2078,2391.7,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708202497,1.63684159,2392.0,2391.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1726708202703,5.05810415,2392.3,2391.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726708202900,5.05810415,2392.3,2391.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726708202901,1.63684159,2392.2,2391.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726708203099,5.47596415,2392.3,2392.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726708203304,5.47596415,2392.3,2391.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726708203305,0.21346256,2392.3,2392.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726708203507,2.05469159,2392.4,2392.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726708203704,0.41785,2392.4,2392.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726708204105,0.21188585,2392.3,2392.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726708204907,0.21188585,2392.3,2392.1,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1726708205106,1.63684159,2392.5,2392.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726708205305,1.63684159,2392.5,2392.1,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726708205608,1.63684159,2392.9,2392.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726708205905,5.39025545,2393.0,2392.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726708205906,0.20706422,2393.0,2392.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726708206106,0.4177,2393.2,2392.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726708206409,0.2107435,2393.3,2393.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726708206611,0.2107435,2393.3,2393.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726708206804,1.63684159,2393.4,2393.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726708207005,1.63684159,2393.5,2393.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708207203,5.26228159,2393.6,2393.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708207513,3.2078,2393.6,2393.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726708207813,3.62543,2393.6,2393.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708208207,0.41765,2393.5,2393.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708208406,3.62544,2393.6,2393.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708208714,0.41765,2393.5,2393.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708209013,1.63684159,2393.4,2393.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708209211,1.63684159,2393.3,2393.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708209411,1.63684159,2393.4,2393.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726708209625,1.63684159,2393.6,2393.5,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726708209907,1.63684159,2393.9,2393.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726708210111,1.63684159,2393.9,2393.8,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1726708210310,1.63684159,2394.0,2393.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1726708210506,1.63684159,2394.0,2393.8,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1726708210709,1.63684159,2394.1,2394.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726708211008,1.63684159,2394.3,2394.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726708211211,1.63684159,2394.4,2394.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726708211409,1.8415917,2394.5,2394.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726708211615,1.63684159,2394.5,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726708211912,0.21099012,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708212117,0.21099012,2394.6,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726708212419,0.21099012,2394.6,2394.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726708212713,0.41744,2394.7,2394.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726708212917,0.62893153,2394.7,2394.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726708213106,0.21149153,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708213410,0.21149153,2394.7,2394.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726708214010,0.21149153,2394.7,2394.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726708214205,0.21149153,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708214410,0.41741,2394.9,2394.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726708214611,0.41741,2394.9,2394.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1726708214814,0.41741,2394.9,2394.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726708215011,15.29664159,2395.1,2394.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726708215211,0.41736,2395.2,2394.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726708215419,0.41736,2395.2,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726708215420,0.20534923,2395.2,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726708215719,0.62271923,2395.2,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726708216021,0.62271923,2395.2,2394.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726708216221,0.62271923,2395.2,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726708216409,3.61,2395.0,2394.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726708216714,0.41746,2394.6,2394.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708217213,6.41746,2394.6,2394.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708217413,0.41746,2394.6,2394.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708217816,1.04349,2395.0,2394.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708217817,3.61,2395.0,2394.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708218020,4.0274,2395.0,2394.5,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1726708218515,0.41743,2394.8,2394.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708218715,3.61,2395.0,2394.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708218914,0.41744,2394.7,2394.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708219114,3.61,2395.0,2394.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708219115,0.41742,2394.8,2394.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1726708219314,3.2078,2394.6,2394.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726708219526,3.62526,2394.6,2394.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726708219713,0.20633521,2394.8,2394.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726708220017,3.2078,2394.9,2394.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726708220018,3.62521,2394.9,2394.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726708220218,0.21134791,2394.8,2394.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726708221613,0.41752,2394.3,2393.6,2.75835324]
["bitfinex-derivatives","ETHF0:USTF0",1726708221816,0.20556242,2394.3,2393.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726708222021,7.311,2394.7,2393.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726708222224,7.52243145,2394.7,2394.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726708222610,7.52243145,2394.7,2394.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726708222819,0.21143145,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708223015,3.2078,2394.9,2394.2,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1726708223219,3.2078,2394.9,2394.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1726708223524,3.82933127,2394.9,2394.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708223824,0.33882669,2395.2,2394.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708224009,3.2078,2395.3,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726708224213,0.41732,2395.4,2394.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726708224414,0.41732,2395.4,2394.5,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726708224415,0.41736,2395.2,2394.5,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726708224623,0.63046235,2395.2,2394.5,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726708224939,0.41739,2395.0,2394.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726708225224,0.41742,2394.9,2394.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726708226427,0.41742,2394.9,2394.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708226628,3.2078,2395.0,2394.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708226629,0.41742,2394.8,2394.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708226922,1.5323,2395.1,2394.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708226923,3.2078,2394.7,2394.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708227721,0.41746,2394.6,2394.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708227922,3.62525,2394.7,2394.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708228321,3.2078,2394.7,2394.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708228626,3.62525,2394.7,2394.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708228821,3.2078,2394.7,2394.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708231222,3.2078,2394.7,2394.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1726708231426,3.2078,2394.7,2394.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726708231727,3.2078,2395.1,2394.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726708231924,3.62517,2395.1,2394.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1726708232316,3.2078,2395.4,2394.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1726708232623,3.62512,2395.4,2394.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726708232923,3.41334583,2395.4,2394.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1726708233116,0.41737,2395.2,2394.7,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1726708233721,0.41738,2395.1,2394.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1726708233920,0.41736,2395.2,2394.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1726708234626,0.41736,2395.2,2394.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726708234828,0.41734,2395.3,2394.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726708235027,0.41736,2395.2,2394.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726708235428,0.41737,2395.1,2394.7,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1726708235930,0.41736,2395.2,2394.7,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1726708236230,0.41737,2395.1,2394.7,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1726708236629,0.41736,2395.2,2394.7,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1726708236934,0.41736,2395.2,2394.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726708237429,0.41739,2395.0,2394.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726708237624,3.62517,2395.1,2394.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726708237823,3.62517,2395.1,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726708238018,0.41739,2395.0,2394.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726708238624,3.2078,2395.1,2394.7,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1726708238625,3.62518,2395.1,2394.7,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1726708238931,0.41739,2395.0,2394.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726708239129,3.2078,2395.1,2394.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726708239428,0.41742,2394.8,2394.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726708240323,10.66878,2394.8,2394.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726708240627,1.46116,2394.5,2394.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708240828,4.66896,2394.5,2394.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726708242223,4.66896,2394.5,2394.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1726708242831,10.66896,2394.5,2394.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1726708243028,10.66896,2394.5,2393.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726708243029,1.04373,2394.4,2393.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726708243227,3.2078,2394.2,2393.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1726708243425,3.2078,2394.2,2393.5,6.34342324]
["bitfinex-derivatives","ETHF0:USTF0",1726708243426,3.2078,2393.9,2393.5,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708243733,0.41762,2393.7,2393.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726708243926,3.41843977,2393.9,2393.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726708244127,0.41762,2393.7,2393.2,4.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726708244325,0.41764,2393.6,2393.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726708244624,0.41762,2393.7,2393.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726708244819,0.41762,2393.7,2393.2,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1726708245235,3.83602977,2393.9,2393.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726708245527,0.41759,2393.8,2393.2,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1726708245730,0.41761,2393.7,2393.2,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1726708245927,3.41843977,2393.9,2393.2,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1726708245928,0.41763,2393.6,2393.2,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1726708246123,0.41768,2393.4,2393.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1726708246323,3.2078,2393.6,2393.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1726708246525,0.41768,2393.3,2393.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1726708247135,0.41767,2393.4,2393.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1726708247326,7.23548,2393.3,2393.2,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726708247526,0.41779,2392.7,2392.5,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708247728,0.41784,2392.5,2392.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726708247926,0.21246547,2392.5,2392.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726708248126,0.63028547,2392.5,2392.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726708248340,0.21246547,2392.5,2392.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726708248641,3.2078,2392.8,2392.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726708248838,3.62562,2392.5,2392.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726708249061,3.41376825,2392.5,2392.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726708249342,0.41776,2392.9,2392.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726708249636,0.41776,2392.9,2392.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726708249839,0.41775,2392.9,2392.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726708250136,0.41775,2392.9,2392.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726708250438,0.41775,2392.9,2392.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726708250439,0.41781,2392.6,2392.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726708250739,0.20494938,2392.5,2392.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726708251036,0.20494938,2392.5,2392.2,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1726708251234,3.2078,2392.7,2392.2,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1726708251235,3.2078,2392.7,2392.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726708251433,0.41781,2392.6,2392.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726708251739,0.21165978,2392.5,2392.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726708252038,0.41781,2392.6,2392.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726708252236,0.21310221,2392.5,2392.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726708252433,3.2078,2393.0,2392.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726708252634,3.2078,2393.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708252837,3.62554,2393.0,2392.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726708253046,3.2078,2393.0,2392.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726708253348,3.2078,2393.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708253637,0.41771,2393.2,2392.3,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1726708253940,3.9257,2393.3,2393.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726708254130,3.62548,2393.3,2393.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726708254336,3.62548,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708254641,3.62548,2393.3,2393.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726708254841,3.62548,2393.3,2393.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726708254842,3.2078,2393.3,2393.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726708255033,3.2078,2393.3,2392.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726708255236,0.41767,2393.4,2392.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726708255432,0.41765,2393.5,2393.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726708255743,3.9639,2393.6,2393.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726708256041,0.41766,2393.5,2393.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726708256344,3.9639,2393.6,2393.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726708256345,0.41767,2393.4,2393.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726708258543,3.9639,2393.6,2392.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726708258544,0.41766,2393.5,2393.1,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726708258738,0.41767,2393.4,2393.1,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726708259040,3.2078,2393.3,2392.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726708259246,0.41775,2392.9,2392.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726708260342,1.04425,2393.3,2392.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726708260343,0.41771,2393.2,2392.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726708260543,0.41771,2393.2,2392.8,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1726708260739,3.2078,2393.3,2392.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726708260946,0.41773,2393.1,2392.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726708261139,3.2078,2393.3,2392.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726708261450,0.41773,2393.1,2392.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726708261651,3.2078,2393.3,2392.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726708261847,0.41773,2393.1,2392.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726708262943,0.41774,2393.0,2392.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726708263137,3.62554,2393.0,2392.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726708263349,3.2078,2393.0,2392.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726708263645,0.41784,2392.4,2392.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726708263847,3.62565,2392.4,2391.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726708264044,3.41735342,2392.4,2391.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726708264242,3.41735342,2392.4,2391.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726708264243,3.41735342,2392.4,2391.7,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708264445,0.41788,2392.2,2391.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726708264648,0.41788,2392.2,2391.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726708264843,0.41789,2392.1,2391.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726708265042,3.41735342,2392.4,2391.7,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1726708265247,0.41791,2392.0,2391.7,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1726708265452,0.4179,2392.1,2391.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726708265953,0.7184,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708266156,0.4179,2392.1,2391.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726708266346,0.7184,2392.3,2391.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726708266644,0.41788,2392.2,2391.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726708266847,9.14235342,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708267053,0.41786,2392.3,2392.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726708267350,0.41786,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708267551,10.18699342,2392.4,2391.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726708267552,9.14235342,2392.4,2391.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726708267752,0.41795,2391.8,2391.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726708267960,0.41794,2391.9,2391.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726708268154,3.9938,2392.1,2391.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726708268555,0.41794,2391.8,2391.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726708268752,3.9938,2392.1,2391.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726708269053,0.41797,2391.7,2391.2,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1726708269262,0.41797,2391.7,2391.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1726708269450,6.8178,2391.3,2390.1,5.54852324]
["bitfinex-derivatives","ETHF0:USTF0",1726708269653,3.2078,2391.3,2390.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726708269960,3.2078,2391.3,2390.4,7.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726708270146,3.2078,2390.5,2390.1,0.33504405]
["bitfinex-derivatives","ETHF0:USTF0",1726708270347,3.61,2390.9,2390.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726708270348,3.2078,2390.6,2390.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726708270545,0.20529219,2390.6,2389.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726708270748,4.02805,2391.2,2389.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726708270749,3.2078,2391.0,2389.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726708271156,3.2078,2391.0,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708271344,3.2078,2391.0,2390.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726708271544,3.2078,2391.0,2390.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726708271752,3.2078,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708271949,3.2078,2391.0,2390.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726708272151,3.2078,2391.0,2390.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726708272347,0.20627352,2391.2,2390.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726708272549,0.20627352,2391.2,2390.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726708272550,3.9368,2391.6,2391.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726708272853,0.41805,2391.2,2390.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726708273051,0.20391049,2391.2,2390.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726708273249,0.41809,2391.0,2390.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726708273451,0.41809,2391.0,2390.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726708273452,0.4181,2390.9,2390.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726708273654,3.2078,2391.0,2390.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726708274555,3.2078,2390.7,2390.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726708274747,3.2078,2390.7,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708275060,10.87517,2391.1,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708275248,10.4571,2391.1,2390.4,1.95588]
["bitfinex-derivatives","ETHF0:USTF0",1726708275450,10.4571,2391.1,2390.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726708275758,3.2078,2391.1,2390.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726708275962,3.2078,2391.5,2390.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726708276160,3.6258,2391.5,2391.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726708276351,3.2078,2391.5,2391.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726708277359,3.2078,2391.5,2391.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726708277559,3.2078,2391.5,2391.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726708278156,3.2078,2391.5,2391.0,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1726708278357,3.2078,2391.5,2391.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726708278561,3.2078,2391.5,2391.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726708278874,3.2078,2391.8,2391.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726708279167,3.2078,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708279555,3.2078,2391.8,2391.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726708279962,3.2078,2391.8,2391.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726708280163,3.2078,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708280368,6.8178,2391.8,2391.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726708280568,0.41804,2391.3,2390.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726708280767,0.2125603,2391.2,2390.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726708280964,3.2078,2391.5,2390.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726708281155,3.2078,2391.5,2390.8,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1726708281467,0.41802,2391.4,2390.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726708281765,3.2078,2391.5,2390.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726708281964,3.6258,2391.5,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726708282270,3.6258,2391.5,2390.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726708282764,0.41802,2391.4,2390.8,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1726708282965,0.41802,2391.4,2390.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726708283170,3.2078,2391.5,2390.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726708283171,0.41804,2391.3,2390.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726708283360,0.41802,2391.4,2390.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726708283569,3.2078,2391.5,2390.8,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1726708283570,0.41803,2391.3,2390.8,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1726708283763,0.21135361,2391.2,2390.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726708283958,0.41803,2391.4,2390.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726708284263,3.61,2391.1,2390.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726708284462,0.41811,2390.9,2390.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726708284662,0.7456,2391.0,2390.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726708285065,0.4181,2390.9,2390.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726708285375,0.7456,2391.0,2390.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726708285572,5.31346316,2391.1,2390.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726708285573,0.20516316,2391.1,2390.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726708285775,0.41807,2391.1,2390.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1726708286073,0.2108101,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708286276,3.2078,2391.2,2390.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1726708286579,3.41806629,2391.2,2390.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1726708287173,3.41806629,2391.2,2391.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726708287476,3.2078,2391.6,2390.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1726708287675,0.7302,2391.8,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708288177,0.418,2391.5,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726708288674,0.418,2391.5,2391.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726708288870,3.62579,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708289071,3.62579,2391.6,2391.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726708289270,3.2078,2391.6,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726708289473,0.41803,2391.4,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726708289672,0.41801,2391.4,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726708289980,3.2078,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708290170,3.2078,2391.6,2391.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726708290171,3.6258,2391.6,2391.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726708290476,0.418,2391.5,2391.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726708290671,3.2078,2391.6,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726708290874,0.418,2391.5,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726708291073,0.41802,2391.4,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726708291273,0.41805,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708291475,0.21398849,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708291669,3.62584,2391.3,2390.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726708292373,3.62584,2391.3,2390.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726708293477,3.62584,2391.3,2390.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726708293778,0.41805,2391.2,2390.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726708293977,0.41823,2390.2,2389.8,0.72977051]
["bitfinex-derivatives","ETHF0:USTF0",1726708294167,0.41823,2390.2,2389.4,0.65194204]
["bitfinex-derivatives","ETHF0:USTF0",1726708294168,3.2078,2390.1,2389.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726708294370,3.2078,2389.7,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708294572,3.2078,2389.6,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708294771,3.2078,2389.7,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708294974,3.2078,2390.1,2389.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726708295178,3.2078,2389.7,2389.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726708295376,3.2078,2389.7,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708295777,3.2078,2389.7,2389.4,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1726708296076,3.9859,2390.4,2389.4,6.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726708296281,0.41822,2390.3,2389.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726708296986,3.2078,2390.1,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708297773,0.41827,2390.0,2389.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726708297979,0.21446481,2389.9,2389.4,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1726708298285,0.63274481,2389.9,2389.4,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1726708298484,0.41827,2390.0,2389.4,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1726708298684,0.41827,2390.0,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708299076,0.20525582,2389.9,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708299276,0.62353582,2389.9,2389.4,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1726708299574,3.2078,2390.1,2389.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726708299774,0.41829,2389.9,2389.4,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1726708299975,3.2078,2389.7,2389.4,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1726708300581,3.2078,2389.7,2388.5,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708300582,3.61,2389.5,2388.5,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708300775,3.81519303,2389.5,2389.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726708300972,3.81519303,2389.5,2389.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726708301283,3.81519303,2389.5,2388.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726708301578,3.2078,2389.4,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708301775,3.2078,2389.4,2388.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726708301985,3.62617,2389.4,2388.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726708302185,3.2078,2389.4,2388.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726708302375,0.41838,2389.3,2388.8,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1726708302578,3.2078,2389.1,2388.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726708302776,3.62622,2389.1,2388.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726708302980,3.2078,2389.1,2388.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726708303183,3.2078,2389.1,2388.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726708303380,4.0257,2389.4,2388.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726708303781,0.41839,2389.3,2388.8,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1726708304184,0.4184,2389.2,2388.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726708304387,0.41839,2389.3,2388.8,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1726708304889,0.41839,2389.3,2388.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726708304890,3.61,2389.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708305079,3.2078,2389.0,2388.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726708305277,3.2078,2389.0,2388.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726708305783,4.78271,2389.2,2388.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726708306093,3.2078,2389.3,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708306387,3.2078,2389.3,2388.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726708306690,3.2078,2389.3,2389.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726708306985,3.2078,2389.3,2389.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726708307185,3.2078,2389.3,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708307489,3.2078,2389.3,2389.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726708307984,3.2078,2389.3,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708308886,3.2078,2389.3,2388.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726708309283,3.2078,2389.3,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708309480,3.2078,2389.3,2388.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726708309790,3.2078,2389.3,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708310689,3.2078,2389.3,2389.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726708310888,3.2078,2389.3,2389.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726708311084,0.20519303,2389.5,2389.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726708311288,0.62354303,2389.5,2389.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726708312390,6.8178,2389.2,2388.4,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1726708312588,7.2362,2389.2,2388.8,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1726708312890,6.8178,2389.2,2388.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726708313089,0.41844,2389.0,2388.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726708313292,6.8178,2389.2,2388.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726708313492,0.41844,2389.0,2388.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726708313685,7.23621,2389.2,2388.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726708313884,0.41842,2389.1,2388.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726708314083,3.2078,2389.5,2389.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726708314389,3.2078,2389.8,2389.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1726708314591,3.6261,2389.8,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708314789,6.8178,2389.8,2388.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726708314991,0.41839,2389.3,2388.9,2.03714]
["bitfinex-derivatives","ETHF0:USTF0",1726708315197,0.41837,2389.4,2389.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726708315393,6.8178,2389.5,2388.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726708315394,6.8178,2389.5,2388.9,2.03714]
["bitfinex-derivatives","ETHF0:USTF0",1726708315700,0.41839,2389.3,2388.9,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1726708315896,6.8178,2389.5,2388.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726708315897,0.4184,2389.2,2388.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726708316194,7.03221038,2389.5,2388.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726708316394,0.41842,2389.2,2388.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726708316594,7.03221038,2389.5,2388.9,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1726708316794,7.03221038,2389.5,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708317098,0.4184,2389.3,2388.9,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1726708317298,0.41842,2389.1,2388.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726708317491,0.41842,2389.1,2388.4,1.13938055]
["bitfinex-derivatives","ETHF0:USTF0",1726708317492,3.2078,2389.1,2388.4,3.15142324]
["bitfinex-derivatives","ETHF0:USTF0",1726708317690,3.2078,2389.1,2388.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726708317894,0.7915,2389.3,2388.5,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1726708318192,0.7915,2389.3,2389.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726708318396,1.20988,2389.3,2389.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726708318699,1.20989,2389.3,2388.5,5.54852324]
["bitfinex-derivatives","ETHF0:USTF0",1726708318899,0.62628075,2389.2,2388.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726708319092,0.41842,2389.1,2388.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726708319395,0.99578109,2389.3,2388.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726708319595,0.4184,2389.2,2388.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726708320000,1.04618,2388.8,2388.3,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708320295,0.7477,2388.7,2388.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726708320488,0.7477,2388.7,2387.8,6.32262324]
["bitfinex-derivatives","ETHF0:USTF0",1726708320690,3.2078,2389.0,2388.0,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1726708320990,5.1075,2389.1,2388.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726708321189,0.41843,2389.0,2388.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726708321385,0.41843,2389.0,2388.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726708321593,0.41844,2389.0,2388.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726708321993,0.41846,2388.9,2388.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726708322191,3.2078,2389.0,2388.4,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726708322396,0.41845,2388.9,2388.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726708322702,4.3577,2389.1,2388.4,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726708323196,3.41208109,2389.3,2388.4,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726708323400,3.41208109,2389.3,2388.4,5.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726708323599,3.2078,2389.3,2388.5,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1726708323795,3.2078,2389.3,2389.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726708324199,3.2078,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708324503,3.2078,2389.3,2389.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726708324799,3.2078,2389.3,2389.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726708325102,3.6261,2389.8,2389.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726708325295,3.8372647,2389.8,2389.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726708325497,4.02831,2389.7,2389.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726708325696,3.61,2389.4,2389.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726708326098,0.41839,2389.3,2389.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726708326298,3.61,2389.4,2388.9,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726708326603,0.41839,2389.3,2388.9,4.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726708326795,3.61,2389.4,2388.9,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726708326990,3.61,2389.4,2389.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726708327207,3.61,2389.4,2389.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726708327401,0.41839,2389.3,2388.9,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1726708327904,3.61,2389.4,2389.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726708328205,3.61,2389.4,2389.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726708328404,3.61,2389.4,2389.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726708328596,0.41839,2389.3,2388.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726708328798,3.61,2389.4,2388.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726708329003,0.41839,2389.3,2388.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726708329597,0.41839,2389.3,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708329800,4.02837,2389.4,2389.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726708330202,4.02837,2389.4,2389.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726708330397,4.0283,2389.5,2389.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726708330598,3.61,2389.8,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708330901,0.41833,2389.6,2389.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726708331098,0.41834,2389.6,2389.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726708331303,0.41833,2389.6,2389.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726708331610,3.2078,2389.7,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708332198,3.2078,2389.7,2389.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726708332398,3.2078,2389.7,2389.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726708332809,3.2078,2389.7,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708333508,3.2078,2389.7,2389.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726708333732,3.2078,2390.0,2389.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726708333902,3.2078,2390.3,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708334207,4.367,2390.4,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708334715,4.57338063,2390.4,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708335207,4.57338063,2390.4,2389.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726708335412,0.20638063,2390.4,2390.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726708335607,3.2078,2390.6,2390.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726708335809,3.2078,2390.6,2390.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726708336008,3.2078,2390.6,2390.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726708336211,4.0282,2390.4,2390.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726708336408,4.0282,2390.4,2389.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726708336409,0.41824,2390.1,2389.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726708336600,0.41823,2390.2,2389.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726708336807,0.41824,2390.1,2389.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726708337009,2.43104159,2390.2,2389.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726708337205,0.7942,2390.2,2389.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726708337412,0.7942,2390.2,2389.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726708337610,1.21242,2390.2,2389.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726708337919,0.41824,2390.1,2389.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726708338125,2.43104159,2390.2,2389.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726708338305,1.63684159,2390.1,2389.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726708338508,1.63684159,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708338813,0.41836,2389.5,2389.1,2.75913324]
["bitfinex-derivatives","ETHF0:USTF0",1726708339009,1.63684159,2389.4,2389.1,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708339210,1.63684159,2389.4,2389.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726708339417,1.63684159,2389.4,2388.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726708339418,1.63684159,2389.2,2388.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726708339717,1.63684159,2389.2,2388.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726708339916,1.63684159,2389.1,2388.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726708340123,1.63684159,2389.1,2388.9,0.58276195]
["bitfinex-derivatives","ETHF0:USTF0",1726708340310,1.63684159,2389.1,2388.8,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726708340511,1.63684159,2389.1,2388.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726708340711,1.63684159,2389.1,2388.9,1.00130278]
["bitfinex-derivatives","ETHF0:USTF0",1726708340920,1.63684159,2389.1,2388.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726708341236,1.63684159,2389.1,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708341717,1.63684159,2389.2,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708341919,1.63684159,2389.1,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708343411,1.63684159,2389.2,2389.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726708343914,3.2078,2389.4,2389.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726708344213,3.2078,2389.4,2389.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726708344609,3.2078,2389.4,2388.8,2.647147]
["bitfinex-derivatives","ETHF0:USTF0",1726708344815,3.2078,2389.4,2389.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726708345317,1.64116481,2389.5,2389.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726708345614,1.64116481,2389.5,2389.3,0.58303172]
["bitfinex-derivatives","ETHF0:USTF0",1726708345815,1.64116481,2389.5,2389.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726708346010,1.64116481,2389.5,2389.3,1.00113614]
["bitfinex-derivatives","ETHF0:USTF0",1726708346210,1.64116481,2389.5,2389.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726708346522,1.64116481,2389.4,2389.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726708346818,4.84896481,2389.4,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708347018,1.64116481,2389.3,2389.1,0.58284518]
["bitfinex-derivatives","ETHF0:USTF0",1726708347413,1.64116481,2389.3,2389.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726708347721,3.62617,2389.4,2388.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726708347722,1.64116481,2389.2,2389.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726708347923,1.64116481,2389.3,2389.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726708348109,0.4184,2389.2,2389.1,0.58248508]
["bitfinex-derivatives","ETHF0:USTF0",1726708348418,1.04605,2389.1,2388.6,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708348627,1.04605,2389.1,2388.2,3.13932324]
["bitfinex-derivatives","ETHF0:USTF0",1726708348628,5.39722347,2388.7,2388.2,3.13932324]
["bitfinex-derivatives","ETHF0:USTF0",1726708348813,3.61,2388.4,2388.2,3.55789324]
["bitfinex-derivatives","ETHF0:USTF0",1726708349112,1.64226648,2388.5,2388.3,0.58299987]
["bitfinex-derivatives","ETHF0:USTF0",1726708349315,1.64226648,2388.5,2388.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726708349611,1.64226648,2388.4,2388.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726708349812,8.46006648,2388.4,2387.7,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708350015,8.46006648,2388.4,2387.8,2.68351351]
["bitfinex-derivatives","ETHF0:USTF0",1726708350016,1.64226648,2388.1,2387.8,2.68351351]
["bitfinex-derivatives","ETHF0:USTF0",1726708350213,1.64226648,2388.2,2387.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726708350415,1.64226648,2388.2,2387.8,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1726708350712,1.64226648,2388.3,2387.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726708350926,1.64226648,2388.4,2387.9,0.58316292]
["bitfinex-derivatives","ETHF0:USTF0",1726708351111,1.64226648,2388.5,2388.0,3.79096292]
["bitfinex-derivatives","ETHF0:USTF0",1726708351420,4.85006648,2388.7,2388.1,1.333921]
["bitfinex-derivatives","ETHF0:USTF0",1726708351717,3.2078,2388.7,2388.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726708352025,1.64226648,2388.9,2388.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726708352317,1.64226648,2389.1,2388.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726708352520,1.64226648,2389.1,2388.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726708352720,3.2078,2389.2,2388.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726708353021,3.2078,2389.2,2388.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726708353225,3.2078,2389.2,2388.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1726708353420,4.85006648,2389.2,2388.7,1.28963491]
["bitfinex-derivatives","ETHF0:USTF0",1726708353618,1.64226648,2389.1,2388.5,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1726708353926,1.85300327,2389.1,2388.6,1.00102497]
["bitfinex-derivatives","ETHF0:USTF0",1726708354116,1.85300327,2389.1,2388.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726708354312,1.85300327,2389.1,2388.5,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1726708354517,3.2078,2388.8,2388.4,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708354720,0.712,2388.7,2388.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726708354912,4.85006648,2388.8,2388.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726708355324,5.05504267,2388.8,2388.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726708355622,5.05504267,2388.8,2388.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726708355623,5.47351267,2388.8,2388.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726708355829,1.64226648,2388.7,2388.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726708356215,5.05504267,2388.8,2388.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726708356417,5.05504267,2388.8,2388.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708356418,3.62632,2388.5,2388.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708356725,4.85006648,2388.5,2388.0,2.75932324]
["bitfinex-derivatives","ETHF0:USTF0",1726708356933,4.85006648,2388.5,2388.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708357222,0.21016758,2388.4,2388.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708357818,0.21016758,2388.4,2388.0,2.75932324]
["bitfinex-derivatives","ETHF0:USTF0",1726708358126,0.21016758,2388.4,2388.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708358127,0.20807428,2388.4,2388.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708358317,0.6856,2388.4,2388.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708358526,0.89325562,2388.4,2388.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708358822,1.31180562,2388.4,2388.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708359136,0.89325562,2388.4,2388.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708359427,1.31179562,2388.4,2388.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708360021,1.31180562,2388.4,2388.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708360220,0.41856,2388.3,2388.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708360425,0.41856,2388.3,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708360725,1.31180562,2388.4,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708361137,0.41857,2388.3,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708361835,0.41856,2388.3,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708362130,3.2078,2388.5,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708362325,3.62633,2388.5,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708362526,3.2078,2388.5,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708362723,0.41855,2388.4,2387.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1726708362925,3.9426,2388.5,2388.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726708363132,3.9426,2388.5,2388.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726708363133,4.36113,2388.5,2388.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726708363323,3.62633,2388.5,2388.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726708363627,3.2078,2388.5,2388.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726708363830,3.2078,2388.5,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708364128,3.2078,2388.5,2388.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726708364326,3.2078,2388.5,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708364635,3.2078,2388.5,2388.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726708364829,3.2078,2388.5,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708365132,3.2078,2388.5,2388.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726708365330,3.2078,2388.5,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708365523,3.2078,2388.5,2388.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726708365725,3.62632,2388.5,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708365927,3.62632,2388.5,2388.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726708366130,0.41854,2388.4,2387.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1726708366324,3.2078,2388.5,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708366632,0.41858,2388.2,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708366836,0.41856,2388.3,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708367130,0.41859,2388.1,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708367321,3.2078,2388.2,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708367634,0.4186,2388.1,2387.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726708368024,0.41861,2388.0,2387.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726708368333,3.61,2388.1,2387.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726708368334,4.0286,2388.1,2387.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726708368631,0.41861,2388.0,2387.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726708368818,0.41861,2388.0,2387.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726708368819,3.2078,2387.9,2387.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726708369023,3.61,2387.8,2387.2,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708369224,0.41871,2387.5,2387.0,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1726708369422,3.61,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708369626,5.7342,2387.8,2387.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726708369826,0.41871,2387.5,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726708370025,0.4187,2387.5,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726708370224,0.41871,2387.5,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726708370428,0.21367217,2387.4,2387.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726708370724,3.2078,2387.6,2386.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726708370927,3.2078,2387.9,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708371124,3.2078,2388.1,2387.3,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1726708371428,6.8178,2388.4,2387.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726708371626,0.41858,2388.2,2388.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726708371825,0.41856,2388.3,2388.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726708372027,3.2078,2388.1,2388.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726708372228,3.2078,2388.1,2387.5,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708372526,6.8178,2388.1,2387.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726708372730,6.8178,2388.1,2386.5,0.33594771]
["bitfinex-derivatives","ETHF0:USTF0",1726708372731,4.85006648,2387.7,2386.5,0.33594771]
["bitfinex-derivatives","ETHF0:USTF0",1726708372925,6.8178,2387.4,2386.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726708373234,6.8178,2387.4,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726708373235,0.41874,2387.3,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726708373431,0.41873,2387.3,2386.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726708373731,0.41874,2387.3,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726708373921,7.02739802,2387.4,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726708373922,0.41876,2387.2,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726708374118,1.04684,2387.3,2386.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726708374336,0.41876,2387.2,2386.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726708374631,0.41878,2387.1,2386.6,1.83305]
["bitfinex-derivatives","ETHF0:USTF0",1726708374827,0.41883,2386.8,2386.3,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1726708375025,0.7223,2387.0,2386.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726708375228,3.2078,2386.9,2386.3,1.86021]
["bitfinex-derivatives","ETHF0:USTF0",1726708375430,3.2078,2386.9,2386.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726708375731,3.2078,2387.2,2386.4,5.54149787]
["bitfinex-derivatives","ETHF0:USTF0",1726708375933,3.62656,2387.2,2386.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726708376129,3.2078,2387.2,2386.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726708376322,0.41878,2387.1,2386.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726708377029,3.2078,2387.2,2386.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726708377529,3.62655,2387.2,2386.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726708377727,3.2078,2387.2,2386.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726708377922,3.2078,2387.2,2386.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1726708378326,3.2078,2387.2,2386.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1726708378734,3.2078,2387.2,2386.9,1.86109]
["bitfinex-derivatives","ETHF0:USTF0",1726708379035,3.61,2387.7,2386.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726708379520,3.62644,2387.9,2387.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726708379723,3.62644,2387.9,2386.9,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726708379724,0.41866,2387.8,2387.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726708379920,3.2078,2387.9,2387.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726708380233,3.2078,2387.9,2386.1,1.078247]
["bitfinex-derivatives","ETHF0:USTF0",1726708380234,6.8178,2387.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708380529,3.61,2386.9,2386.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726708380727,4.02881,2386.9,2386.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726708380927,3.61,2386.9,2386.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726708381124,3.62659,2387.0,2386.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726708381734,3.2078,2387.0,2386.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726708382025,3.62659,2387.0,2386.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726708382227,3.2078,2387.0,2386.6,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1726708382426,3.2078,2387.0,2386.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726708382621,3.2078,2387.3,2386.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726708383035,3.2078,2387.3,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726708383222,3.2078,2387.3,2387.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726708383426,0.41875,2387.2,2387.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726708383621,3.2078,2387.3,2387.1,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1726708383821,3.2078,2387.3,2387.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726708384127,3.62654,2387.3,2387.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726708384523,0.41875,2387.2,2387.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726708384724,3.2078,2387.3,2387.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726708384725,3.62654,2387.3,2387.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726708385125,3.2078,2387.3,2387.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726708385524,3.2078,2387.3,2387.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726708385727,3.2078,2387.8,2387.2,7.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726708386034,3.2078,2387.8,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708386635,3.2078,2387.8,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726708386838,3.2078,2387.8,2387.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726708387536,3.2078,2387.8,2387.7,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1726708387830,3.2078,2387.8,2387.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726708388336,3.2078,2387.8,2387.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1726708389033,3.6264,2388.1,2387.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1726708389228,3.2078,2388.1,2387.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1726708389639,3.2078,2388.1,2387.7,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1726708389931,3.62639,2388.1,2387.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1726708390130,3.2078,2388.1,2387.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1726708390335,3.2078,2388.1,2387.7,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1726708390828,3.2078,2388.1,2387.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1726708391030,3.81656395,2388.3,2387.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1726708391031,3.2078,2387.8,2387.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1726708391228,3.61,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708391426,3.62656,2387.2,2386.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1726708391634,3.2078,2387.2,2386.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1726708391932,3.2078,2387.5,2386.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1726708392139,3.2078,2387.5,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726708392435,3.2078,2387.5,2387.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726708392633,3.2078,2387.5,2387.0,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1726708392828,0.41872,2387.4,2387.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1726708393429,3.62651,2387.5,2387.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1726708393626,0.41872,2387.4,2387.0,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1726708393830,3.2078,2387.5,2387.0,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1726708394029,0.41873,2387.4,2387.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1726708394231,0.41874,2387.3,2387.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1726708394438,3.2078,2387.1,2386.2,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1726708394633,3.2078,2387.1,2386.7,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1726708394833,3.2078,2387.1,2386.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1726708395029,3.2078,2387.1,2386.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1726708395229,3.62663,2386.8,2386.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726708395428,0.41885,2386.7,2386.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726708395635,3.2078,2386.8,2386.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726708395830,0.41884,2386.7,2386.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726708396241,3.2078,2386.8,2386.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726708396242,3.62663,2386.8,2386.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726708396734,3.2078,2386.8,2386.4,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1726708397240,0.41885,2386.7,2386.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726708397537,0.41889,2386.4,2386.3,1.68671577]
["bitfinex-derivatives","ETHF0:USTF0",1726708398041,3.2078,2386.5,2386.3,1.68671577]
["bitfinex-derivatives","ETHF0:USTF0",1726708399835,0.41889,2386.4,2386.3,1.68671577]
["bitfinex-derivatives","ETHF0:USTF0",1726708400328,6.41889,2386.4,2386.3,1.68671577]
["bitfinex-derivatives","ETHF0:USTF0",1726708400529,6.41889,2386.4,2386.3,0.83947577]
["bitfinex-derivatives","ETHF0:USTF0",1726708400530,9.10838648,2386.4,2386.3,0.83947577]
["bitfinex-derivatives","ETHF0:USTF0",1726708400736,9.65580864,2386.4,2386.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726708401341,0.41899,2385.8,2385.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726708401641,0.4191,2385.2,2385.1,0.4413454]
["bitfinex-derivatives","ETHF0:USTF0",1726708401835,7.2369,2385.2,2385.1,0.4413454]
["bitfinex-derivatives","ETHF0:USTF0",1726708402036,3.2078,2385.2,2384.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726708402338,3.2078,2384.9,2384.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726708402533,3.2078,2384.9,2384.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726708402732,3.2078,2384.9,2384.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726708403043,3.2078,2384.9,2384.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726708403241,3.2078,2384.9,2384.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726708403544,3.2078,2384.9,2384.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726708403744,3.2078,2384.9,2384.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726708403936,3.2078,2384.9,2384.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726708404442,3.2078,2385.2,2385.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726708404642,3.2078,2385.2,2384.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726708404835,3.2078,2385.5,2384.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726708405034,3.2078,2386.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708405231,0.41897,2386.0,2385.1,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1726708405434,3.2078,2386.1,2385.1,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1726708405631,3.2078,2386.1,2385.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726708406035,3.2078,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708406235,3.2078,2386.1,2385.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726708406638,3.2078,2385.8,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726708406835,3.2078,2385.8,2385.1,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1726708407342,3.2078,2385.8,2385.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726708407536,3.2078,2385.8,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726708407847,3.62675,2386.1,2385.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726708408138,3.2078,2386.1,2385.1,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1726708408344,3.62675,2386.1,2385.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726708408649,3.2078,2385.8,2385.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726708409038,3.6268,2385.8,2385.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726708409342,3.2078,2385.8,2385.1,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1726708409540,3.2078,2385.8,2385.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726708409940,3.2078,2385.8,2385.1,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1726708410437,3.2078,2385.8,2385.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726708410639,3.2078,2385.8,2385.1,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1726708410952,3.2078,2385.8,2385.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726708411251,3.2078,2385.8,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726708411434,3.2078,2385.8,2385.1,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1726708412443,3.2078,2385.8,2385.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726708413040,3.2078,2385.8,2385.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726708413235,3.2078,2385.8,2385.1,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1726708413236,3.2078,2385.8,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726708413436,3.2078,2385.8,2384.6,2.75992324]
["bitfinex-derivatives","ETHF0:USTF0",1726708413437,0.41914,2385.0,2384.6,2.75992324]
["bitfinex-derivatives","ETHF0:USTF0",1726708413741,3.41689757,2385.2,2384.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1726708414047,0.41912,2385.1,2384.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726708414245,0.41914,2385.0,2384.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726708414553,1.16453,2385.1,2384.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726708415250,0.7454,2385.1,2384.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726708415444,0.7454,2385.1,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708415747,0.41914,2385.0,2384.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726708415942,0.41914,2385.0,2384.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726708416445,3.2078,2384.9,2384.4,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1726708416746,3.2078,2384.9,2384.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726708417341,3.2078,2384.9,2384.4,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1726708417538,3.2078,2384.9,2384.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726708417741,3.2078,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708418047,3.2078,2385.2,2384.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726708418255,3.2078,2385.2,2384.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726708418548,3.2078,2385.2,2384.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726708418748,3.2078,2385.2,2384.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726708418950,3.2078,2385.2,2384.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726708419146,3.2078,2385.2,2384.5,1.02247426]
["bitfinex-derivatives","ETHF0:USTF0",1726708419347,3.2078,2385.2,2384.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726708419652,3.2078,2385.2,2384.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1726708419847,3.2078,2385.2,2384.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726708420146,3.2078,2385.2,2384.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1726708420147,3.4208764,2385.2,2384.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1726708420350,3.2078,2384.9,2384.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1726708421752,3.2078,2384.9,2384.8,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1726708422049,3.2078,2384.9,2384.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726708422254,3.2078,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708422446,3.2078,2384.5,2384.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726708422944,3.2078,2384.5,2384.1,2.42352424]
["bitfinex-derivatives","ETHF0:USTF0",1726708423546,3.2078,2384.5,2384.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726708423744,3.2078,2384.5,2384.1,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1726708423956,3.2078,2384.5,2384.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726708424152,3.2078,2384.5,2384.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726708424853,3.62698,2384.8,2384.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726708425057,3.62698,2384.8,2384.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726708425355,3.62698,2384.8,2384.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726708425356,3.62698,2384.8,2384.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726708425547,3.2078,2384.8,2384.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726708425750,3.2078,2385.1,2384.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726708426057,3.2078,2385.4,2384.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726708426254,1.4666,2385.5,2384.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726708426255,3.62693,2385.1,2384.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726708426554,3.2078,2385.1,2384.2,5.54852324]
["bitfinex-derivatives","ETHF0:USTF0",1726708426755,3.2078,2384.5,2384.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726708427350,3.2078,2384.8,2384.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726708427654,3.2078,2384.8,2384.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726708427857,3.2078,2384.8,2384.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726708428159,3.62697,2384.8,2384.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726708428460,3.62698,2384.8,2384.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726708429158,0.41919,2384.7,2384.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726708429376,3.2078,2384.5,2384.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726708429662,0.7225,2384.9,2384.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726708429663,3.2078,2384.2,2384.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726708429858,3.2078,2384.2,2384.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1726708431465,3.2078,2384.2,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726708431761,3.2078,2384.2,2383.6,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1726708432058,3.62709,2384.2,2383.6,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1726708432252,0.4193,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708432457,3.2078,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708432652,3.2078,2384.2,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708432855,3.2078,2384.2,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708433055,3.62708,2384.2,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726708433454,3.2078,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708433858,3.2078,2384.2,2384.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726708434163,3.2078,2384.2,2383.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726708434354,3.2078,2384.2,2382.7,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1726708434554,3.2078,2383.8,2383.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726708434751,3.2078,2383.8,2383.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1726708435255,3.2078,2383.8,2383.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726708435452,3.2078,2383.8,2383.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726708435653,3.2078,2383.8,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708435855,3.2078,2384.2,2383.4,16.13107729]
["bitfinex-derivatives","ETHF0:USTF0",1726708436157,3.2078,2384.2,2383.4,10.13107729]
["bitfinex-derivatives","ETHF0:USTF0",1726708436360,0.41929,2384.1,2383.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726708436660,3.2078,2384.2,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708436855,3.2078,2384.2,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708437163,3.2078,2384.5,2384.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726708437365,3.2078,2384.5,2383.5,6.60525951]
["bitfinex-derivatives","ETHF0:USTF0",1726708437366,3.2078,2384.5,2384.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726708437552,3.2078,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708437553,3.2078,2384.5,2384.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1726708437759,0.7204,2384.8,2384.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1726708438058,3.627,2384.7,2384.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1726708438267,3.2078,2384.7,2384.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726708438458,3.2078,2384.7,2384.3,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1726708438659,3.2078,2384.7,2384.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726708438858,3.62699,2384.7,2384.3,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1726708439267,3.2078,2384.7,2384.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1726708439967,3.627,2384.7,2384.3,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1726708440155,3.2078,2384.7,2384.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726708440365,3.2078,2384.7,2384.4,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1726708440558,1.04807,2384.5,2383.7,5.54852324]
["bitfinex-derivatives","ETHF0:USTF0",1726708440858,3.2078,2384.1,2383.5,1.59786017]
["bitfinex-derivatives","ETHF0:USTF0",1726708441059,3.2078,2384.1,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708441255,3.2078,2384.1,2383.5,2.01725017]
["bitfinex-derivatives","ETHF0:USTF0",1726708441470,3.62711,2384.1,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708441759,3.2078,2384.1,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726708441961,3.6271,2384.1,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708442160,3.6271,2384.1,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708442360,3.6271,2384.1,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708442566,0.41931,2384.0,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708442866,3.6271,2384.1,2383.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1726708443061,3.2078,2384.1,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708443267,0.4193,2384.1,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708443561,0.41926,2384.3,2383.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1726708443758,3.2078,2384.7,2383.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726708443959,1.63343745,2384.9,2384.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1726708444159,0.20906508,2385.2,2384.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726708444471,0.20906508,2385.2,2384.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726708444770,0.20906508,2385.2,2384.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726708444980,0.62817508,2385.2,2384.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726708445267,4.25552,2385.3,2384.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1726708445464,0.41918,2384.8,2384.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1726708445668,0.41918,2384.8,2384.4,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1726708446068,3.41267882,2385.0,2384.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726708446069,3.2078,2384.7,2384.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726708446280,3.2078,2384.7,2384.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726708446765,3.2078,2384.7,2384.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726708446969,3.2078,2384.7,2384.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726708447171,0.7266,2384.6,2384.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726708447666,1.14581,2384.6,2384.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726708448171,1.14581,2384.6,2384.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726708448371,1.14581,2384.6,2384.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726708448567,3.2078,2384.7,2384.0,4.96918]
["bitfinex-derivatives","ETHF0:USTF0",1726708448767,3.2078,2384.7,2384.1,0.55350837]
["bitfinex-derivatives","ETHF0:USTF0",1726708448970,3.2078,2384.7,2384.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726708449267,3.2078,2384.7,2384.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1726708449467,0.7343,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708449769,0.7343,2384.9,2384.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1726708450063,3.2078,2385.1,2384.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1726708450064,0.2055921,2385.1,2384.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1726708450273,0.4191,2385.3,2384.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1726708450466,0.62710466,2385.3,2384.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1726708450660,0.4191,2385.2,2384.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726708450860,3.8836,2385.4,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708451059,4.51117897,2385.4,2385.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726708451261,4.09210897,2385.4,2384.6,4.25177489]
["bitfinex-derivatives","ETHF0:USTF0",1726708451466,4.51117897,2385.4,2385.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726708451973,0.41909,2385.3,2384.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726708452272,4.09210897,2385.4,2384.6,4.25177489]
["bitfinex-derivatives","ETHF0:USTF0",1726708452468,4.09210897,2385.4,2384.6,5.29979489]
["bitfinex-derivatives","ETHF0:USTF0",1726708452672,3.2078,2385.4,2385.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726708452976,11.4959166,2385.9,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726708452977,0.7105,2385.8,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726708453169,0.7105,2385.8,2385.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1726708453471,0.7105,2385.8,2385.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726708453858,0.7105,2385.8,2385.2,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1726708454063,0.7105,2385.8,2385.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726708454276,0.7105,2385.8,2385.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726708454869,3.2078,2385.9,2385.2,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726708455270,6.8178,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708455475,0.41904,2385.6,2385.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726708455663,8.45123745,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708455972,3.2078,2385.9,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726708456273,0.419,2385.8,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726708456871,0.419,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708456872,3.62678,2385.9,2385.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726708457167,3.62678,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708457168,3.2078,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708457368,3.2078,2385.6,2384.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726708457561,0.41909,2385.3,2384.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1726708457765,3.62689,2385.3,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708457971,3.2078,2385.3,2384.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726708458176,1.4747,2385.5,2384.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726708458364,0.41909,2385.3,2384.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726708458566,1.4747,2385.5,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708458771,0.4191,2385.2,2384.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726708459268,3.2078,2385.3,2384.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726708459468,3.62689,2385.3,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708459873,3.2078,2385.3,2385.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726708460373,3.2078,2385.3,2384.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726708460374,3.62689,2385.3,2384.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726708460670,3.2078,2385.3,2384.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726708460973,3.2078,2385.3,2385.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708461172,3.62688,2385.3,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708461372,0.41911,2385.2,2384.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726708461569,3.2078,2385.3,2384.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726708461775,0.41911,2385.2,2384.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726708461963,3.2078,2385.3,2384.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726708462268,0.41914,2385.0,2384.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726708462477,0.41918,2384.8,2384.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726708462668,3.2078,2384.7,2384.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726708462868,3.2078,2384.7,2384.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708462869,0.41923,2384.5,2384.0,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708463064,3.2078,2384.7,2384.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726708463275,3.2078,2384.7,2383.9,4.93159]
["bitfinex-derivatives","ETHF0:USTF0",1726708463572,0.41921,2384.6,2384.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726708463763,0.41923,2384.5,2384.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726708463969,0.41921,2384.6,2383.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1726708464165,0.41923,2384.5,2384.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726708464373,3.2078,2384.7,2383.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1726708464569,3.2078,2384.7,2384.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726708464982,3.2078,2384.7,2384.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726708465473,3.2078,2384.7,2384.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726708466377,3.2078,2384.7,2384.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726708466581,3.2078,2384.7,2384.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726708469480,0.41912,2385.1,2384.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726708469681,3.62691,2385.2,2384.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726708469884,0.41912,2385.1,2384.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726708470181,3.2078,2385.2,2384.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726708470182,3.6269,2385.2,2384.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726708470381,3.6269,2385.2,2385.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708470382,3.2078,2385.2,2385.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708470583,3.2078,2385.2,2385.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708470880,3.2078,2385.2,2385.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708471287,3.2078,2385.2,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708471790,3.2078,2385.2,2385.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708472082,0.41914,2385.0,2384.7,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1726708472281,3.2078,2385.2,2384.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1726708472483,3.8954,2384.9,2384.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726708472782,3.2078,2384.6,2384.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726708472980,0.41927,2384.3,2384.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726708473182,0.41926,2384.3,2384.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726708473384,0.62996744,2384.4,2384.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726708473893,3.2078,2384.6,2383.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726708474079,3.2078,2384.6,2383.9,8.0966]
["bitfinex-derivatives","ETHF0:USTF0",1726708474480,3.2078,2384.6,2384.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726708474882,3.2078,2384.6,2384.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726708475088,3.2078,2384.6,2384.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726708475382,3.8954,2384.9,2384.1,0.32624947]
["bitfinex-derivatives","ETHF0:USTF0",1726708475581,4.31456,2384.9,2384.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726708475785,3.8954,2384.9,2384.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726708475988,4.31455,2384.9,2384.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726708476179,3.8954,2384.9,2384.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726708476382,0.4192,2384.7,2384.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726708476785,3.8954,2384.9,2384.3,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1726708476975,1.04793,2384.8,2383.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726708477175,3.2078,2384.6,2384.0,0.55354127]
["bitfinex-derivatives","ETHF0:USTF0",1726708477380,3.62702,2384.6,2384.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726708477987,0.41923,2384.5,2384.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726708478181,0.21271287,2384.4,2383.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726708478485,3.2078,2384.6,2383.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726708478682,3.2078,2384.6,2384.0,0.55354937]
["bitfinex-derivatives","ETHF0:USTF0",1726708478887,3.2078,2384.6,2384.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726708479287,3.8954,2384.9,2383.9,6.62796651]
["bitfinex-derivatives","ETHF0:USTF0",1726708479477,3.8954,2384.9,2384.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1726708479680,3.8954,2384.9,2384.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726708480078,3.8954,2384.9,2384.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1726708480290,3.8954,2384.9,2384.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726708480487,3.8954,2384.9,2384.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1726708480678,4.31456,2384.9,2384.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726708480883,3.8954,2384.9,2384.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726708481691,3.8954,2384.9,2384.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1726708481692,3.2078,2384.9,2384.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1726708481889,3.2078,2384.9,2384.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726708482089,5.4976584,2385.2,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708482292,3.2078,2385.2,2384.5,5.55594]
["bitfinex-derivatives","ETHF0:USTF0",1726708482481,3.2078,2385.2,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708482801,3.2078,2385.2,2384.6,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1726708482988,3.2078,2385.2,2385.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708483291,3.2078,2385.2,2384.6,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1726708483593,3.2078,2385.2,2384.7,0.55342983]
["bitfinex-derivatives","ETHF0:USTF0",1726708483810,3.2078,2385.2,2385.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708483981,3.2078,2385.2,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708484682,0.6532,2385.4,2385.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708484884,1.07227,2385.4,2385.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708485694,0.6532,2385.4,2385.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708485893,2.2764584,2385.5,2385.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726708486094,1.05885,2385.5,2385.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726708486287,0.6398,2385.5,2384.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726708486488,1.05885,2385.5,2384.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726708486690,1.05885,2385.5,2385.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726708486996,0.6398,2385.5,2385.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726708487201,0.6398,2385.5,2385.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726708487389,1.05886,2385.5,2385.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726708487691,5.05385745,2385.6,2385.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726708487692,3.41719905,2385.6,2385.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726708487891,0.20939905,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708488195,3.2078,2385.9,2385.3,4.16331793]
["bitfinex-derivatives","ETHF0:USTF0",1726708488386,3.2078,2385.9,2385.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726708488587,3.2078,2385.9,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708488787,3.2078,2385.9,2385.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726708488994,3.2078,2385.9,2385.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1726708489295,9.2078,2385.9,2385.2,1.09304651]
["bitfinex-derivatives","ETHF0:USTF0",1726708489490,3.62685,2385.5,2385.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726708489693,3.41450339,2385.5,2385.2,0.55329965]
["bitfinex-derivatives","ETHF0:USTF0",1726708489888,5.05116179,2385.5,2384.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726708490186,0.41907,2385.4,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708490387,5.05116179,2385.5,2384.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726708490592,0.6868,2385.3,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708490790,0.6868,2385.3,2384.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726708490990,5.05116179,2385.5,2384.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726708491191,5.05116179,2385.5,2385.0,0.55337082]
["bitfinex-derivatives","ETHF0:USTF0",1726708491192,3.2078,2385.5,2385.0,0.55337082]
["bitfinex-derivatives","ETHF0:USTF0",1726708491393,3.2078,2385.5,2385.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726708491590,1.3439,2385.7,2385.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1726708491797,0.6571,2385.7,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726708492105,0.6571,2385.7,2385.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726708492492,4.8444584,2386.0,2385.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726708492692,3.2078,2386.0,2385.3,1.69861]
["bitfinex-derivatives","ETHF0:USTF0",1726708492895,3.2078,2386.0,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708493697,3.2078,2386.0,2385.3,2.79165651]
["bitfinex-derivatives","ETHF0:USTF0",1726708493895,3.2078,2386.0,2385.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726708494202,0.6513,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708494498,3.2078,2386.3,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708494499,4.8444584,2386.3,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708494893,3.2078,2386.3,2385.5,8.53073]
["bitfinex-derivatives","ETHF0:USTF0",1726708495090,3.2078,2386.3,2385.6,1.43820617]
["bitfinex-derivatives","ETHF0:USTF0",1726708495291,3.2078,2386.3,2385.7,1.43820617]
["bitfinex-derivatives","ETHF0:USTF0",1726708495599,3.2078,2386.3,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708495795,3.2078,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708495998,3.2078,2386.3,2385.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726708496198,0.6513,2386.5,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708496496,0.6513,2386.5,2385.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726708496497,0.6513,2386.5,2386.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726708496696,0.6513,2386.5,2386.0,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726708496998,2.2879584,2386.5,2386.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726708497499,2.2879584,2386.5,2385.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726708497794,0.6513,2386.5,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708498199,0.6513,2386.5,2385.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1726708498397,0.6513,2386.5,2386.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726708498993,0.6513,2386.5,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708499197,0.6513,2386.5,2386.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726708499593,0.6513,2386.5,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708499903,0.6513,2386.5,2385.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726708499904,0.6513,2386.5,2386.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726708500198,3.2078,2386.6,2385.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726708500399,3.2078,2386.7,2385.9,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726708500598,0.6061,2386.9,2386.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726708500792,0.6061,2386.9,2386.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726708500999,0.6061,2386.9,2386.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726708501304,0.6061,2386.9,2386.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726708501496,0.6061,2386.9,2386.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726708501995,0.6061,2386.9,2386.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1726708502198,0.6061,2386.9,2386.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726708502395,3.2078,2387.0,2386.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726708503000,3.2078,2387.0,2386.5,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1726708503203,3.2078,2387.0,2386.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1726708503204,0.41887,2386.6,2386.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1726708503402,0.41887,2386.6,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708503403,0.622,2386.5,2386.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726708503609,0.622,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708503907,0.622,2386.5,2385.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726708504105,3.2078,2386.4,2385.5,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1726708504297,3.2078,2386.1,2385.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726708504605,0.21336825,2386.0,2385.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726708505306,4.25274,2386.1,2385.3,1.56880615]
["bitfinex-derivatives","ETHF0:USTF0",1726708505601,3.2078,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708505804,3.2078,2386.0,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708506108,0.626,2386.1,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708506608,0.626,2386.1,2385.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726708507202,3.62669,2386.4,2385.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726708507403,4.28639,2386.4,2385.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726708507804,3.8675,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708508611,3.8675,2386.4,2385.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726708508794,3.8675,2386.4,2385.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726708508795,3.2078,2386.1,2385.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726708508994,3.62675,2386.1,2385.4,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1726708509406,3.2078,2386.1,2385.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726708509603,3.8675,2386.4,2385.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726708509909,4.28639,2386.4,2385.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726708510203,3.8675,2386.4,2385.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726708510410,0.419,2385.8,2385.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726708510708,3.2078,2385.5,2385.1,2.34072324]
["bitfinex-derivatives","ETHF0:USTF0",1726708510904,3.2078,2385.5,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708511300,3.2078,2385.5,2384.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1726708511499,1.72632,2385.7,2385.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708511701,0.41903,2385.6,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708511901,3.2078,2385.5,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708512106,3.2078,2385.5,2384.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1726708512410,3.2078,2385.5,2385.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708512612,3.62685,2385.5,2384.9,1.66864]
["bitfinex-derivatives","ETHF0:USTF0",1726708512801,3.2078,2385.5,2384.9,1.66865]
["bitfinex-derivatives","ETHF0:USTF0",1726708513001,3.2078,2385.5,2384.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1726708513199,3.62691,2385.2,2384.6,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1726708513400,3.2078,2385.2,2384.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726708513600,3.2078,2385.2,2384.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726708514002,3.6269,2385.2,2384.6,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1726708514198,3.6269,2385.2,2384.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726708514199,3.2078,2385.2,2384.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726708514402,3.2078,2385.2,2384.5,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726708514403,0.41914,2385.0,2384.5,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726708515109,3.2078,2384.9,2384.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726708515913,0.41917,2384.8,2384.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726708516112,3.2078,2384.9,2383.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726708516298,0.41922,2384.6,2384.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1726708516611,0.4192,2384.7,2384.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726708516910,3.62696,2384.9,2384.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726708517210,3.62696,2384.9,2384.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726708517402,3.62696,2384.9,2384.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726708518103,3.2078,2384.9,2384.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726708518309,3.2078,2384.9,2384.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726708518310,0.41917,2384.8,2384.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726708518512,3.2078,2384.9,2384.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726708518711,3.62696,2384.9,2384.0,0.94084594]
["bitfinex-derivatives","ETHF0:USTF0",1726708518905,3.62696,2384.9,2384.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726708519109,3.62696,2384.9,2384.0,0.94084594]
["bitfinex-derivatives","ETHF0:USTF0",1726708519301,0.4192,2384.7,2384.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726708519609,3.2078,2384.6,2384.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726708519804,3.2078,2384.6,2383.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726708519805,3.2078,2384.3,2383.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726708520009,0.41934,2383.9,2383.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1726708520208,3.2078,2384.0,2383.4,4.31468951]
["bitfinex-derivatives","ETHF0:USTF0",1726708520412,3.2078,2384.3,2383.4,4.31468951]
["bitfinex-derivatives","ETHF0:USTF0",1726708520712,3.2078,2384.3,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726708520909,3.2078,2384.3,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708520910,0.41929,2384.2,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708521105,3.62707,2384.3,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708521316,0.41928,2384.2,2383.4,1.10688951]
["bitfinex-derivatives","ETHF0:USTF0",1726708521504,3.2078,2384.3,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708521706,3.62707,2384.3,2383.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726708521910,3.62707,2384.3,2383.4,4.31468951]
["bitfinex-derivatives","ETHF0:USTF0",1726708521911,0.4193,2384.1,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708522111,0.41929,2384.2,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708522409,0.41929,2384.2,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708522611,3.2078,2384.3,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708522913,0.41929,2384.2,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708523409,0.41933,2384.0,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708523618,3.2078,2384.2,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708523815,0.41931,2384.1,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708524207,0.41931,2384.0,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708524517,0.41931,2384.0,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708524711,0.41931,2384.0,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708525621,3.2078,2384.2,2383.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1726708525805,3.62709,2384.2,2383.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726708526115,3.2078,2384.2,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708526415,0.4193,2384.1,2383.4,3.54444606]
["bitfinex-derivatives","ETHF0:USTF0",1726708526609,0.41931,2384.0,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708526815,0.4193,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708527007,0.4193,2384.1,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726708527318,0.41931,2384.0,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708527517,3.61,2383.7,2382.7,0.55368927]
["bitfinex-derivatives","ETHF0:USTF0",1726708527716,3.2078,2383.3,2382.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726708528016,3.2078,2382.9,2382.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726708528319,3.2078,2382.9,2382.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726708528621,3.2078,2382.9,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708528806,3.2078,2382.5,2382.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726708529010,3.2078,2382.9,2382.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726708529213,3.2078,2382.9,2382.3,7.86683]
["bitfinex-derivatives","ETHF0:USTF0",1726708529419,3.2078,2382.9,2382.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726708529812,3.2078,2382.9,2382.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726708530215,3.2078,2382.9,2382.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726708530514,0.21436153,2382.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708530715,3.2078,2382.5,2382.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726708530912,3.2078,2382.5,2382.4,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1726708531110,3.2078,2382.5,2382.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726708531313,3.2078,2382.5,2381.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1726708531314,3.2078,2382.5,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708531512,3.2078,2382.2,2381.6,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726708531717,3.2078,2381.9,2381.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1726708531920,3.2078,2381.6,2381.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726708532218,3.2078,2381.6,2381.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726708532408,3.2078,2381.6,2381.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726708532611,3.2078,2381.6,2381.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1726708532812,3.2078,2382.2,2381.2,10.22276964]
["bitfinex-derivatives","ETHF0:USTF0",1726708533012,3.2078,2381.8,2381.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726708533226,3.2078,2381.8,2381.7,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1726708533420,3.2078,2381.8,2380.7,3.14914]
["bitfinex-derivatives","ETHF0:USTF0",1726708533421,3.7308,2381.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708533718,3.2078,2381.2,2380.7,15.32588133]
["bitfinex-derivatives","ETHF0:USTF0",1726708534018,3.2078,2381.3,2380.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1726708534225,3.2078,2381.3,2381.1,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726708534417,3.2078,2381.3,2380.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1726708534623,3.2078,2381.4,2381.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726708534822,3.2078,2381.4,2381.3,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1726708535219,3.2078,2381.4,2381.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1726708535420,3.2078,2381.7,2381.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726708535625,3.2078,2381.9,2381.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726708535928,3.2078,2381.9,2381.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726708536123,3.2078,2381.9,2381.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726708536619,3.2078,2381.6,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708536821,3.2078,2381.1,2381.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726708537025,3.2078,2381.6,2381.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726708537325,3.2078,2381.6,2381.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726708537522,3.2078,2381.6,2381.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726708537718,3.2078,2381.6,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708537920,3.2078,2381.7,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708538121,3.2078,2381.9,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708538517,3.41979877,2381.9,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708538722,0.4197,2381.8,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708538926,3.2078,2381.3,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708539128,3.2078,2381.6,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708539328,3.62748,2381.9,2381.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726708539527,3.62748,2381.9,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708539726,0.4197,2381.8,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708539928,3.2078,2381.7,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708540229,7.23751,2381.8,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708540424,0.6711,2382.1,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708540425,3.2078,2381.4,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708540625,3.2078,2381.9,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708540826,3.2078,2381.7,2381.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726708541126,3.2078,2381.7,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708541318,3.2078,2381.7,2381.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726708541524,3.2078,2381.7,2381.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726708541724,3.2078,2381.7,2381.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726708542320,3.2078,2381.7,2381.2,0.94933001]
["bitfinex-derivatives","ETHF0:USTF0",1726708542627,3.2078,2381.7,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708542831,3.2078,2381.7,2381.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726708543133,3.2078,2381.7,2381.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726708543328,3.2078,2382.0,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708543527,0.41968,2381.9,2381.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726708543733,0.41971,2381.8,2381.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726708543930,3.2078,2382.0,2381.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726708543931,0.41969,2381.9,2381.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726708544136,3.2078,2382.0,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708544539,0.41971,2381.8,2381.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726708544723,0.41971,2381.8,2381.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726708544925,0.41971,2381.8,2381.2,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1726708545647,3.62758,2381.4,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708545940,0.41979,2381.3,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708546437,3.62758,2381.4,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708546633,3.2078,2381.4,2381.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726708548132,3.62758,2381.4,2381.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726708548335,3.62758,2381.4,2380.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726708548527,3.62758,2381.4,2380.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726708548528,3.2078,2381.4,2380.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726708548727,3.8818,2381.7,2380.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726708548932,3.8818,2381.7,2381.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726708549133,0.41974,2381.6,2381.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726708549834,4.30153,2381.7,2381.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726708550043,3.2078,2381.7,2381.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726708550339,0.41969,2381.9,2381.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726708550728,3.2078,2382.0,2381.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726708550930,3.62747,2382.0,2381.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726708551127,3.2078,2382.0,2381.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726708551339,3.2078,2382.3,2382.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726708551528,3.2078,2382.7,2381.8,4.25705]
["bitfinex-derivatives","ETHF0:USTF0",1726708551737,3.2078,2383.0,2382.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726708551939,3.2078,2383.0,2382.1,5.53322]
["bitfinex-derivatives","ETHF0:USTF0",1726708552231,3.2078,2383.0,2382.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726708552435,3.2078,2383.0,2382.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726708552829,3.2078,2383.0,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708553135,6.8178,2382.5,2381.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726708553338,3.62743,2382.2,2381.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726708553629,3.2078,2382.0,2381.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726708553835,3.2078,2382.0,2381.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726708554232,3.2078,2382.0,2381.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726708554735,3.2078,2381.7,2381.1,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726708554924,3.2078,2381.7,2381.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726708555328,3.2078,2381.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708555739,3.2078,2381.7,2381.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726708555939,3.2078,2382.3,2381.2,9.04073089]
["bitfinex-derivatives","ETHF0:USTF0",1726708556138,3.62741,2382.3,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708556337,3.2078,2382.3,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708556534,3.2078,2382.6,2382.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726708556743,4.29345,2382.7,2381.5,9.04073089]
["bitfinex-derivatives","ETHF0:USTF0",1726708557039,3.8739,2382.7,2382.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726708557339,3.2078,2382.2,2382.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726708557536,3.2078,2382.2,2381.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726708557735,3.2078,2382.8,2381.7,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726708557935,3.61,2383.0,2381.7,9.43360529]
["bitfinex-derivatives","ETHF0:USTF0",1726708557936,3.2078,2382.4,2381.7,9.43360529]
["bitfinex-derivatives","ETHF0:USTF0",1726708558241,0.41951,2382.9,2382.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726708558242,3.2078,2382.5,2382.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726708558535,3.2078,2382.5,2382.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726708558852,3.2078,2382.5,2381.7,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726708559038,3.2078,2382.5,2382.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726708559336,3.2078,2382.5,2382.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726708559636,3.2078,2382.5,2382.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726708559839,3.2078,2382.5,2382.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726708560137,3.2078,2382.5,2381.7,4.18849631]
["bitfinex-derivatives","ETHF0:USTF0",1726708560340,3.2078,2382.5,2382.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726708560538,3.2078,2382.5,2382.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726708560739,3.2078,2382.5,2381.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726708560942,3.2078,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708561235,3.2078,2383.0,2382.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726708561543,1.1596,2383.0,2382.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726708561744,3.2078,2383.8,2382.9,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726708561932,10.3211,2384.1,2382.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726708562240,7.1133,2384.1,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726708562438,0.6263,2384.1,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708563031,3.2078,2384.0,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708563434,0.6263,2384.1,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708564335,0.6263,2384.1,2383.5,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1726708564537,0.6263,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708564845,3.2078,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708565033,0.41933,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708565235,3.62712,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708565444,0.41933,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708565749,0.41933,2383.9,2382.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1726708565750,0.41942,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708566043,3.2078,2383.3,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708566246,0.41945,2383.2,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708566448,3.2078,2383.3,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708566746,0.41945,2383.2,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708567040,3.2078,2383.2,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708568038,3.62725,2383.2,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708568235,3.2078,2383.2,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708568436,0.41945,2383.3,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708568634,3.2078,2383.2,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708569042,3.2078,2383.2,2383.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1726708569243,4.08,2384.1,2383.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1726708569244,3.8324,2383.9,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708569544,4.25174,2383.9,2383.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726708569848,3.8324,2383.9,2383.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1726708570144,3.8324,2383.9,2383.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726708570337,0.41936,2383.8,2383.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726708570540,4.25174,2383.9,2383.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726708570940,4.25174,2383.9,2383.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726708571142,0.41935,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708571450,3.8324,2383.9,2383.4,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1726708571451,4.25174,2383.9,2383.4,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1726708571653,0.41944,2383.3,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708571848,4.25627,2383.6,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708571849,0.41943,2383.4,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708572144,0.6223,2383.5,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708572348,0.41945,2383.2,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708573749,7.46809,2383.2,2383.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1726708573944,0.41952,2382.8,2382.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726708574351,0.62892056,2382.9,2382.5,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1726708575243,0.20941056,2382.9,2382.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726708575445,0.62892056,2382.9,2382.5,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1726708575742,8.71812907,2383.5,2382.5,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1726708575743,3.62723,2383.4,2383.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726708575948,3.62723,2383.4,2382.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726708575949,3.2078,2383.4,2383.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726708576148,3.2078,2383.8,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708576353,3.2078,2383.8,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708576651,3.2078,2383.8,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708577354,3.2078,2383.8,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708577548,3.2078,2383.8,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708578052,3.2078,2383.8,2383.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726708578352,3.2078,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708578656,3.2078,2383.8,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708579752,3.2078,2383.8,2383.3,3.53552971]
["bitfinex-derivatives","ETHF0:USTF0",1726708579952,3.2078,2383.8,2383.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726708580255,3.2078,2383.8,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708580555,3.2078,2383.8,2383.3,3.53552971]
["bitfinex-derivatives","ETHF0:USTF0",1726708580556,3.2078,2383.8,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708580952,0.84407505,2384.5,2384.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726708581150,1.26329505,2384.5,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708581646,0.84407505,2384.5,2383.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726708582045,0.84407505,2384.5,2383.9,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1726708582650,0.84407505,2384.5,2384.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726708582847,0.84407505,2384.5,2383.9,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1726708583350,0.84407505,2384.5,2384.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726708583653,0.84407505,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708583957,0.84407505,2384.5,2384.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726708584452,3.2078,2384.2,2383.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726708584948,3.2078,2384.2,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708585457,3.2078,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708585458,3.2078,2384.2,2383.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726708585645,3.2078,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708585848,0.634,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708586148,0.634,2384.1,2383.6,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1726708586753,3.62708,2384.2,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726708586754,3.2078,2384.2,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726708587355,3.8233,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708587546,3.8233,2384.3,2383.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726708587858,0.6155,2384.3,2383.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726708588251,0.6155,2384.3,2384.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726708588654,1.03477,2384.3,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708588866,0.41928,2384.2,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726708589065,0.6155,2384.3,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708589066,1.03477,2384.3,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708589359,1.03477,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708589360,0.41931,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708589854,3.2078,2383.7,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708590054,0.41941,2383.5,2383.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726708590258,6.8378,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708590452,6.8378,2383.2,2382.2,0.55363129]
["bitfinex-derivatives","ETHF0:USTF0",1726708590453,0.41953,2382.8,2382.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726708590650,3.62731,2382.9,2382.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726708590953,6.8378,2382.6,2382.2,0.55363129]
["bitfinex-derivatives","ETHF0:USTF0",1726708591152,0.41958,2382.5,2382.2,0.55363129]
["bitfinex-derivatives","ETHF0:USTF0",1726708591355,3.2078,2382.6,2382.2,0.34363129]
["bitfinex-derivatives","ETHF0:USTF0",1726708591356,0.41961,2382.3,2382.2,0.34363129]
["bitfinex-derivatives","ETHF0:USTF0",1726708591556,3.62741,2382.3,2382.2,0.34363129]
["bitfinex-derivatives","ETHF0:USTF0",1726708591762,6.41961,2382.3,2382.2,0.34363129]
["bitfinex-derivatives","ETHF0:USTF0",1726708591954,3.2078,2382.7,2382.2,0.34363129]
["bitfinex-derivatives","ETHF0:USTF0",1726708592268,1.05068,2383.1,2382.2,0.34363129]
["bitfinex-derivatives","ETHF0:USTF0",1726708592563,0.21379929,2383.0,2382.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726708592858,0.21379929,2383.0,2382.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726708593051,0.63329929,2383.0,2382.2,0.34363129]
["bitfinex-derivatives","ETHF0:USTF0",1726708593253,0.63329929,2383.0,2382.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726708593561,3.63,2382.9,2382.2,0.76325129]
["bitfinex-derivatives","ETHF0:USTF0",1726708593767,0.41956,2382.6,2382.2,0.34363129]
["bitfinex-derivatives","ETHF0:USTF0",1726708594061,6.8378,2382.9,2382.2,0.34363129]
["bitfinex-derivatives","ETHF0:USTF0",1726708594062,1.04882,2382.8,2382.2,0.34363129]
["bitfinex-derivatives","ETHF0:USTF0",1726708594254,0.41959,2382.5,2382.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726708594456,0.6312,2383.1,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708594654,0.6312,2383.1,2382.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726708594855,0.84327899,2383.1,2382.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726708595058,3.2078,2383.2,2382.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726708595257,9.6548,2383.2,2382.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726708595460,4.25069,2383.6,2383.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726708595660,4.04016681,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708595866,4.45955681,2383.6,2383.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726708596064,0.6235,2383.6,2383.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726708596586,0.6235,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708596587,0.6592,2383.8,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708596863,0.6592,2383.8,2383.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726708597265,0.6592,2383.8,2383.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726708597471,3.2078,2383.9,2383.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726708598160,0.41931,2384.0,2383.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726708598361,10.077,2384.1,2383.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1726708598561,10.077,2384.1,2383.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1726708598562,3.2078,2383.7,2383.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1726708599863,3.2078,2384.0,2383.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1726708600062,3.2078,2384.0,2383.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726708600263,3.2078,2384.0,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708600663,3.2078,2384.0,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708600857,3.2078,2384.0,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708601664,0.41927,2384.3,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708602166,0.41928,2384.2,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726708602358,0.41927,2384.3,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708602558,0.41928,2384.2,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708602864,0.4193,2384.1,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708603064,0.4193,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708603263,12.31373907,2384.5,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708603264,0.41932,2384.0,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708603569,0.41931,2384.1,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726708604466,0.4193,2384.1,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708604663,3.2078,2384.2,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726708604859,3.2078,2384.2,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708605065,3.2078,2384.2,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708606070,3.2078,2384.2,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708606266,3.2078,2384.2,2384.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726708608272,1.61082907,2384.3,2384.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726708608663,5.77480209,2384.5,2383.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726708608664,1.61082907,2384.4,2383.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726708609272,1.61082907,2384.4,2384.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726708609577,1.61082907,2384.4,2384.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726708610377,0.41926,2384.3,2383.9,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1726708610578,2.03008907,2384.3,2383.9,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1726708610769,2.03008907,2384.3,2384.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726708610770,1.61082907,2384.3,2384.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726708611079,2.03007907,2384.4,2384.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726708611576,1.61082907,2384.3,2383.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726708611775,1.61082907,2384.3,2384.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726708612274,2.03007907,2384.4,2384.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726708613069,1.61082907,2384.4,2384.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726708613277,2.03007907,2384.4,2384.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726708613575,1.6398395,2384.6,2384.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726708613782,2.77257209,2385.5,2384.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726708613967,3.19162209,2385.5,2385.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708614167,0.6248,2385.5,2384.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726708614369,1.04386,2385.5,2384.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726708614571,0.41907,2385.4,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726708614771,2.77257209,2385.5,2385.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708614772,1.04386,2385.5,2385.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708615079,1.04386,2385.5,2385.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726708615672,1.04386,2385.5,2385.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726708615976,0.6248,2385.5,2384.6,3.53832607]
["bitfinex-derivatives","ETHF0:USTF0",1726708616169,3.2078,2385.4,2384.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726708616482,1.04771,2385.3,2384.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726708616679,0.41914,2385.0,2384.6,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1726708617179,1.04771,2385.3,2384.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726708617180,3.2078,2385.1,2384.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726708617679,3.2078,2385.4,2384.3,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726708617880,3.8737,2385.4,2384.5,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1726708618080,3.8737,2385.4,2385.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726708618380,3.8737,2385.4,2384.5,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1726708618591,3.8737,2385.4,2385.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726708618888,4.29277,2385.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708619084,3.8737,2385.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708619283,4.29278,2385.4,2385.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726708619878,0.41911,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708620187,6.8378,2384.7,2383.7,0.31413169]
["bitfinex-derivatives","ETHF0:USTF0",1726708620387,3.6271,2384.1,2383.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726708620684,3.41730224,2384.1,2383.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726708620890,3.62716,2383.8,2383.4,0.53834803]
["bitfinex-derivatives","ETHF0:USTF0",1726708621080,1.04822,2384.2,2383.4,0.53834803]
["bitfinex-derivatives","ETHF0:USTF0",1726708621081,3.2078,2383.5,2383.4,0.53834803]
["bitfinex-derivatives","ETHF0:USTF0",1726708621282,3.2078,2383.9,2383.4,0.53834803]
["bitfinex-derivatives","ETHF0:USTF0",1726708621483,3.2078,2383.5,2383.4,0.53834803]
["bitfinex-derivatives","ETHF0:USTF0",1726708622983,3.2078,2383.8,2383.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726708623182,3.2078,2383.8,2383.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726708623486,3.2078,2383.8,2383.4,0.95775803]
["bitfinex-derivatives","ETHF0:USTF0",1726708623783,3.2078,2383.8,2383.4,0.53834803]
["bitfinex-derivatives","ETHF0:USTF0",1726708623988,3.2078,2383.8,2383.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726708624593,3.62709,2384.2,2383.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726708624792,3.2078,2383.8,2383.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726708625086,3.2078,2384.1,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726708625290,3.2078,2384.1,2383.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1726708625486,3.2078,2384.1,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726708625878,3.2078,2384.4,2384.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726708626084,3.2078,2384.8,2384.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726708626281,3.2078,2384.8,2384.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726708626578,3.2078,2384.8,2384.1,1.58672956]
["bitfinex-derivatives","ETHF0:USTF0",1726708626784,3.2078,2384.8,2384.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726708626984,3.2078,2384.8,2384.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1726708626985,3.2078,2384.8,2384.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726708627388,3.2078,2384.8,2384.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726708627889,3.2078,2385.1,2385.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726708628184,3.2078,2385.1,2384.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726708628388,3.2078,2385.1,2384.4,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1726708628577,3.2078,2385.1,2385.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726708630982,1.72552,2385.7,2385.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726708630983,4.5143,2385.7,2385.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726708631387,4.5143,2385.7,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708631388,3.8371,2385.7,2384.8,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726708631588,0.6293,2385.7,2385.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726708631790,3.2078,2385.5,2384.8,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726708631995,3.2078,2385.5,2385.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726708632287,3.2078,2385.5,2385.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726708633098,3.2078,2385.5,2385.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726708635598,3.2078,2385.9,2385.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726708635785,3.2078,2385.9,2385.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726708635986,3.2078,2385.9,2385.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726708636190,0.679,2386.1,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708636592,0.679,2386.1,2385.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726708637394,0.679,2386.1,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708637795,0.679,2386.1,2385.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726708638097,0.679,2386.1,2385.3,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1726708638295,0.679,2386.1,2385.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726708638296,3.2078,2385.9,2385.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726708638500,3.2078,2385.9,2385.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726708638892,3.2078,2385.9,2385.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726708639292,3.2078,2385.9,2385.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726708639598,3.2078,2385.9,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708640297,3.2078,2385.9,2385.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726708640503,3.2078,2385.9,2385.4,0.99350645]
["bitfinex-derivatives","ETHF0:USTF0",1726708640902,3.2078,2385.9,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708641098,0.6612,2386.2,2385.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708641099,3.2078,2386.2,2385.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708641423,1.3289,2386.6,2386.5,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726708641795,1.3289,2386.6,2385.8,5.18549]
["bitfinex-derivatives","ETHF0:USTF0",1726708641996,1.3289,2386.6,2386.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726708642501,3.2078,2386.8,2386.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726708642699,3.2078,2387.1,2386.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726708643092,3.2078,2387.1,2386.3,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1726708643293,3.2078,2387.1,2386.4,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1726708643499,3.2078,2387.1,2386.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726708643799,3.2078,2387.1,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726708644305,1.5398387,2387.4,2386.6,4.25493]
["bitfinex-derivatives","ETHF0:USTF0",1726708644501,1.5398387,2387.4,2387.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726708645202,1.3331,2387.4,2386.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1726708645397,3.8638,2387.8,2387.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708645597,3.8638,2387.8,2387.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726708646300,3.8638,2387.8,2387.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726708646495,3.8638,2387.8,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708646702,3.8638,2387.8,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726708646904,3.8638,2387.8,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708647102,3.8469,2388.2,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708647304,4.26548,2388.2,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708647511,3.8469,2388.2,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708647810,3.8469,2388.2,2387.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726708647995,3.8469,2388.2,2387.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708648199,3.8469,2388.2,2387.3,1.69463]
["bitfinex-derivatives","ETHF0:USTF0",1726708648200,3.2078,2388.2,2388.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726708648595,3.2078,2388.5,2387.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708648901,3.2078,2388.5,2388.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726708649103,3.2078,2388.5,2387.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1726708649403,3.8373,2388.8,2388.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726708649903,0.41849,2388.7,2388.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726708650204,3.2078,2388.5,2387.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1726708650504,0.41855,2388.4,2387.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1726708650709,3.2078,2388.2,2387.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726708650903,3.62638,2388.2,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708651097,1.3298,2388.1,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708651700,1.3298,2388.1,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726708651902,3.2078,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708652203,3.2078,2387.6,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726708652599,3.2078,2387.6,2386.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708652600,3.2078,2387.6,2387.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726708652913,0.20839003,2387.8,2386.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708653105,0.20839003,2387.8,2387.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726708653304,0.20839003,2387.8,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726708653814,3.2078,2387.6,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726708654107,1.9622,2388.1,2387.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726708654505,1.9622,2388.1,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726708654506,1.3298,2388.1,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726708654904,1.3298,2388.1,2387.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726708655105,1.3298,2388.1,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726708655312,1.3298,2388.1,2387.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726708655712,1.3298,2388.1,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708655913,1.3298,2388.1,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726708656426,3.2078,2388.2,2387.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708656618,3.2078,2388.2,2387.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726708657115,3.2078,2388.2,2387.7,4.04865]
["bitfinex-derivatives","ETHF0:USTF0",1726708657313,3.2078,2388.2,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708657507,3.2078,2388.2,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726708657711,3.2078,2388.2,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708657909,3.2078,2388.2,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726708658115,3.2078,2388.2,2387.5,0.99022183]
["bitfinex-derivatives","ETHF0:USTF0",1726708658313,3.2078,2388.2,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726708658511,3.2078,2388.2,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708658816,3.2078,2388.2,2387.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726708659011,4.25871,2388.6,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708659316,1.3036,2388.7,2388.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726708660016,1.3036,2388.7,2388.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726708660314,1.3036,2388.7,2388.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726708660716,1.3036,2388.7,2388.2,4.04856]
["bitfinex-derivatives","ETHF0:USTF0",1726708660915,1.3036,2388.7,2388.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726708661319,1.3036,2388.7,2388.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726708662716,1.7221,2388.7,2388.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726708662919,4.25415,2388.5,2387.9,0.33964471]
["bitfinex-derivatives","ETHF0:USTF0",1726708663127,4.9336,2388.7,2387.9,0.33964471]
["bitfinex-derivatives","ETHF0:USTF0",1726708663128,0.4186,2388.1,2387.9,0.33964471]
["bitfinex-derivatives","ETHF0:USTF0",1726708663427,1.3252,2388.0,2387.9,0.33964471]
["bitfinex-derivatives","ETHF0:USTF0",1726708663717,1.53314247,2388.0,2387.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708663924,1.53314247,2388.0,2387.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1726708663925,3.2078,2387.8,2387.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1726708664113,1.95176247,2388.0,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726708664314,3.2078,2387.9,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726708664817,3.2078,2387.9,2387.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708665011,1.3252,2388.0,2387.4,4.25459]
["bitfinex-derivatives","ETHF0:USTF0",1726708665208,1.3252,2388.0,2387.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726708666018,3.2078,2388.2,2388.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726708666317,3.2078,2388.2,2387.5,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1726708666318,4.4992,2388.5,2387.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708666627,3.2078,2388.2,2387.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1726708666918,3.2078,2388.2,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726708667115,3.2078,2388.2,2387.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726708667319,3.2078,2388.2,2387.5,1.01211269]
["bitfinex-derivatives","ETHF0:USTF0",1726708667510,0.41859,2388.1,2387.5,1.01211269]
["bitfinex-derivatives","ETHF0:USTF0",1726708667712,3.2078,2388.2,2387.5,0.33691269]
["bitfinex-derivatives","ETHF0:USTF0",1726708667911,2.33775,2388.5,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708667912,3.2078,2387.9,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708668417,3.2078,2388.1,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708668621,3.62639,2388.1,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708669319,0.41862,2388.0,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726708669524,1.03513,2387.9,2387.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726708669823,1.2662,2387.9,2387.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1726708670019,1.2662,2387.9,2387.2,1.60114608]
["bitfinex-derivatives","ETHF0:USTF0",1726708670416,1.2662,2387.9,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726708670417,4.474,2387.9,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726708670626,4.474,2387.9,2387.2,1.60114608]
["bitfinex-derivatives","ETHF0:USTF0",1726708670830,4.89263,2387.9,2387.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726708671123,4.89264,2387.9,2387.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726708671323,0.41867,2387.7,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726708671522,4.474,2387.9,2387.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1726708671724,3.2078,2387.7,2387.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1726708671924,3.2078,2387.4,2386.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708672119,1.70755,2387.3,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726708672428,3.2078,2387.2,2386.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726708672720,3.2078,2387.2,2386.4,8.45731567]
["bitfinex-derivatives","ETHF0:USTF0",1726708672931,3.2078,2387.2,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726708673120,1.2888,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708673316,1.2888,2387.3,2387.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726708673520,1.2888,2387.3,2387.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726708673727,1.2888,2387.3,2387.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726708673925,1.2888,2387.3,2386.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708674328,1.2888,2387.3,2386.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726708674531,1.2888,2387.3,2386.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726708675031,1.2888,2387.3,2386.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726708675221,1.2888,2387.3,2386.7,7.17037259]
["bitfinex-derivatives","ETHF0:USTF0",1726708675421,1.2888,2387.3,2386.7,3.96257259]
["bitfinex-derivatives","ETHF0:USTF0",1726708675728,1.2888,2387.3,2386.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726708676719,1.70753,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708676920,3.2078,2387.1,2386.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1726708677325,1.2888,2387.3,2386.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726708677521,3.62658,2387.1,2386.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726708677724,3.62658,2387.1,2386.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726708678628,3.62657,2387.1,2386.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726708679128,3.62657,2387.1,2386.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726708679426,1.2888,2387.3,2386.4,5.24730531]
["bitfinex-derivatives","ETHF0:USTF0",1726708679627,1.2888,2387.3,2387.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726708679834,1.2888,2387.3,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726708679835,0.41876,2387.2,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726708680034,3.2078,2387.1,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726708680532,3.2078,2387.1,2386.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708680736,3.2078,2386.7,2386.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708681028,3.2078,2387.4,2386.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708681534,3.2078,2387.4,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726708682529,0.7017,2387.6,2387.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726708682727,3.62645,2387.8,2387.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726708682728,3.2078,2387.8,2387.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726708682934,3.2078,2387.8,2387.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708682935,3.2078,2387.8,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726708683125,3.2078,2387.8,2387.7,4.04866]
["bitfinex-derivatives","ETHF0:USTF0",1726708683433,0.6892,2388.1,2387.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726708683834,0.41867,2387.7,2387.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1726708684035,3.2078,2387.7,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726708684429,3.2078,2387.7,2386.9,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1726708684631,3.2078,2387.7,2387.0,0.53810122]
["bitfinex-derivatives","ETHF0:USTF0",1726708684843,0.41867,2387.7,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726708685038,3.2078,2387.7,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726708685338,0.6594,2387.9,2387.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708685638,0.6594,2387.9,2387.2,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1726708685639,3.2078,2387.7,2387.5,0.5380432]
["bitfinex-derivatives","ETHF0:USTF0",1726708685942,0.4187,2387.5,2387.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726708686137,4.28452,2387.4,2387.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726708686335,0.658,2387.4,2387.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726708686533,0.658,2387.4,2387.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726708686734,4.28451,2387.4,2387.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726708687038,0.658,2387.4,2387.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726708687231,0.658,2387.4,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726708688030,5.49388251,2387.9,2387.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708688231,5.49388251,2387.9,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708688232,3.8672,2387.9,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708688437,3.8672,2387.9,2387.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708688438,4.28583,2387.9,2387.5,4.04869]
["bitfinex-derivatives","ETHF0:USTF0",1726708688633,3.8672,2387.9,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708688939,3.2078,2387.9,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726708689138,3.2078,2387.9,2387.8,0.53804587]
["bitfinex-derivatives","ETHF0:USTF0",1726708689345,3.2078,2387.9,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726708689644,3.41321862,2387.9,2387.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1726708689833,3.62643,2387.9,2387.4,0.53807646]
["bitfinex-derivatives","ETHF0:USTF0",1726708690034,3.62643,2387.9,2387.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726708690035,3.2078,2387.9,2387.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726708690243,3.62643,2387.9,2387.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726708690645,3.2078,2387.9,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708690836,3.62643,2387.9,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726708691141,3.2078,2387.9,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708691348,3.62643,2387.9,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726708691538,0.41865,2387.8,2387.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726708692344,0.41865,2387.8,2387.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726708692542,3.62643,2387.9,2387.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726708692746,3.62643,2387.9,2387.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1726708692747,3.62644,2387.9,2387.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1726708692946,3.2078,2387.9,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726708693144,3.2078,2387.9,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708693338,3.2078,2387.9,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726708694143,3.2078,2387.9,2387.8,0.95662422]
["bitfinex-derivatives","ETHF0:USTF0",1726708694841,3.2078,2387.9,2387.8,0.53798422]
["bitfinex-derivatives","ETHF0:USTF0",1726708695047,3.2078,2388.0,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726708695345,3.2078,2388.0,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708695346,0.41862,2388.0,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708695544,3.2078,2387.8,2387.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1726708695747,3.6265,2387.5,2387.4,0.53801443]
["bitfinex-derivatives","ETHF0:USTF0",1726708695947,0.41881,2386.9,2386.6,2.29627231]
["bitfinex-derivatives","ETHF0:USTF0",1726708696244,3.2078,2386.8,2386.7,0.538168]
["bitfinex-derivatives","ETHF0:USTF0",1726708696449,0.41883,2386.8,2386.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726708696645,0.41884,2386.7,2386.6,0.53819965]
["bitfinex-derivatives","ETHF0:USTF0",1726708696846,0.6589,2386.8,2386.6,0.53819965]
["bitfinex-derivatives","ETHF0:USTF0",1726708697052,0.6353,2387.1,2386.7,0.53820278]
["bitfinex-derivatives","ETHF0:USTF0",1726708697248,0.6353,2387.1,2386.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726708697546,1.63843592,2387.0,2386.8,0.53820278]
["bitfinex-derivatives","ETHF0:USTF0",1726708697850,1.63843592,2386.9,2386.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726708698353,2.05722592,2387.0,2386.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726708698647,1.63843592,2387.0,2386.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726708699435,2.05722592,2387.0,2386.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726708699638,3.2078,2386.9,2386.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726708700346,3.2078,2386.9,2386.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726708701850,0.6353,2387.1,2386.5,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1726708702263,2.68489822,2387.7,2386.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726708702264,1.63843592,2387.4,2386.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726708702553,2.05713592,2387.5,2387.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726708702754,5.35557209,2387.7,2386.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1726708702755,1.63843592,2387.4,2386.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1726708702946,5.35557209,2387.7,2387.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726708702947,2.05713592,2387.5,2387.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726708703343,0.4187,2387.5,2387.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726708703543,0.4187,2387.5,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726708703544,1.63843592,2387.5,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726708703740,2.05713592,2387.5,2386.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1726708703960,1.63843592,2387.5,2387.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726708704451,1.63843592,2387.5,2386.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726708704644,2.05715592,2387.4,2386.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726708704850,1.63843592,2387.4,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726708705254,2.05713592,2387.5,2387.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726708705452,0.4187,2387.5,2387.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726708705651,1.04661,2387.9,2387.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726708705652,1.98358118,2388.1,2387.3,18.541]
["bitfinex-derivatives","ETHF0:USTF0",1726708705956,3.75885751,2389.4,2387.3,18.541]
["bitfinex-derivatives","ETHF0:USTF0",1726708705957,3.2078,2390.5,2388.9,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1726708706257,0.41825,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708706461,3.2078,2389.6,2389.0,2.14578629]
["bitfinex-derivatives","ETHF0:USTF0",1726708706648,3.2078,2389.6,2388.7,0.81845785]
["bitfinex-derivatives","ETHF0:USTF0",1726708706649,3.2078,2389.3,2388.7,0.81845785]
["bitfinex-derivatives","ETHF0:USTF0",1726708706852,9.2603,2389.5,2387.7,0.65226527]
["bitfinex-derivatives","ETHF0:USTF0",1726708706853,8.87618,2388.8,2387.7,0.65226527]
["bitfinex-derivatives","ETHF0:USTF0",1726708707149,0.7016,2389.2,2386.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708707150,4.25442,2387.8,2386.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726708707350,3.6265,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708707556,3.42185529,2387.5,2386.8,0.65471141]
["bitfinex-derivatives","ETHF0:USTF0",1726708707753,3.42185529,2387.5,2386.8,4.28471141]
["bitfinex-derivatives","ETHF0:USTF0",1726708708054,3.42185529,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708708055,3.2078,2387.8,2387.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708708256,3.2078,2388.1,2387.4,0.65475677]
["bitfinex-derivatives","ETHF0:USTF0",1726708708453,3.2078,2388.1,2387.5,0.65475677]
["bitfinex-derivatives","ETHF0:USTF0",1726708708650,3.2078,2388.1,2387.6,0.65475677]
["bitfinex-derivatives","ETHF0:USTF0",1726708708856,3.2078,2388.1,2387.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708709056,3.2078,2388.1,2387.4,0.65462185]
["bitfinex-derivatives","ETHF0:USTF0",1726708709259,3.2078,2388.1,2387.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708709660,3.2078,2388.1,2387.4,0.65463138]
["bitfinex-derivatives","ETHF0:USTF0",1726708709867,3.2078,2388.1,2387.5,0.65463138]
["bitfinex-derivatives","ETHF0:USTF0",1726708710055,3.2078,2388.1,2387.6,0.65463138]
["bitfinex-derivatives","ETHF0:USTF0",1726708710358,0.6846,2388.0,2387.3,7.69653]
["bitfinex-derivatives","ETHF0:USTF0",1726708710660,0.6846,2388.0,2387.4,0.65462778]
["bitfinex-derivatives","ETHF0:USTF0",1726708710854,0.6846,2388.0,2387.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708711057,0.6846,2388.0,2387.8,0.65462778]
["bitfinex-derivatives","ETHF0:USTF0",1726708711251,0.6846,2388.0,2387.9,0.65462778]
["bitfinex-derivatives","ETHF0:USTF0",1726708711659,6.6846,2388.0,2387.9,0.65462778]
["bitfinex-derivatives","ETHF0:USTF0",1726708711860,0.6846,2388.0,2387.9,3.86242778]
["bitfinex-derivatives","ETHF0:USTF0",1726708712450,3.2078,2388.7,2387.9,4.90954148]
["bitfinex-derivatives","ETHF0:USTF0",1726708712656,0.6663,2388.6,2388.0,1.33824756]
["bitfinex-derivatives","ETHF0:USTF0",1726708712859,0.6663,2388.6,2388.1,0.65444756]
["bitfinex-derivatives","ETHF0:USTF0",1726708713055,3.2078,2388.4,2388.2,0.65444756]
["bitfinex-derivatives","ETHF0:USTF0",1726708713260,9.2078,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708713451,0.41857,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708713760,0.41857,2388.3,2385.6,0.65376566]
["bitfinex-derivatives","ETHF0:USTF0",1726708713761,0.41882,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708713951,0.6875,2388.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708713952,3.2078,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708714262,0.41878,2387.1,2386.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1726708714458,0.41877,2387.1,2386.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1726708714667,0.41878,2387.1,2386.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1726708714860,3.2078,2387.2,2386.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726708715061,3.2078,2387.2,2386.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1726708715252,3.2078,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708715557,3.2078,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708715863,0.41881,2386.9,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708716258,3.2078,2387.0,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708716467,3.2078,2387.0,2385.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726708716672,3.2078,2387.0,2386.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726708716964,3.2078,2387.0,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708717154,3.2078,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708718656,3.2078,2387.0,2386.5,5.02516]
["bitfinex-derivatives","ETHF0:USTF0",1726708718861,3.2078,2387.0,2386.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726708719062,3.2078,2387.0,2386.5,5.02517]
["bitfinex-derivatives","ETHF0:USTF0",1726708719457,3.2078,2387.0,2386.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726708719660,0.20482099,2387.5,2386.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726708719849,3.2078,2387.7,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708720052,3.2078,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708720261,3.41390779,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708720463,3.41390779,2387.4,2386.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726708720659,0.20610779,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708720865,4.26249,2387.6,2386.7,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1726708721065,0.4187,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708721261,0.21029868,2387.5,2386.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726708721467,3.8438,2387.6,2386.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726708721964,3.8438,2387.6,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708722170,4.26248,2387.6,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726708722357,0.636,2387.6,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726708722564,0.20470385,2387.5,2386.9,7.6966]
["bitfinex-derivatives","ETHF0:USTF0",1726708722765,0.20470385,2387.5,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726708723069,0.20470385,2387.5,2386.9,7.69659]
["bitfinex-derivatives","ETHF0:USTF0",1726708723265,0.20470385,2387.5,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726708723461,0.636,2387.6,2386.9,7.69659]
["bitfinex-derivatives","ETHF0:USTF0",1726708723657,0.636,2387.6,2387.0,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1726708723858,3.8438,2387.6,2387.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726708724167,3.8438,2387.6,2387.0,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1726708724560,3.8438,2387.6,2387.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726708724760,0.21281321,2387.5,2387.0,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1726708725566,0.21281321,2387.5,2387.0,4.31778]
["bitfinex-derivatives","ETHF0:USTF0",1726708725762,0.21281321,2387.5,2387.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726708727474,0.21281321,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708727672,3.2078,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708727969,3.8438,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708728171,0.41865,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708728574,0.41866,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708728871,0.41865,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708730065,0.41867,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708731177,3.8438,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708731362,0.41866,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708732164,0.41866,2387.7,2387.1,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1726708732674,3.8438,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708732675,0.41869,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708732866,0.4187,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708733069,0.62508444,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708733270,0.41874,2387.3,2387.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726708733477,0.62508444,2387.5,2387.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726708733671,0.20638444,2387.5,2387.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726708733870,3.2078,2387.6,2387.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726708734069,1.4652,2387.9,2387.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726708734272,0.4187,2387.5,2387.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726708734575,0.62357631,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708734779,0.20487631,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708734971,0.4187,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708735172,0.21218659,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708735481,0.21218659,2387.5,2387.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1726708735482,6.0,2387.5,2387.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1726708735779,3.2078,2387.2,2386.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708736077,17.7678,2387.2,2386.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1726708736279,0.41882,2386.8,2386.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1726708736474,0.41881,2386.9,2386.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1726708736875,0.41881,2386.9,2386.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1726708736876,0.41884,2386.7,2386.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1726708737079,3.2078,2387.0,2386.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1726708737282,0.41883,2386.8,2386.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1726708738377,3.2078,2387.0,2386.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1726708738680,3.2078,2387.0,2386.5,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726708738883,3.2078,2387.0,2386.4,5.19688]
["bitfinex-derivatives","ETHF0:USTF0",1726708739681,3.62659,2387.0,2386.4,5.19688]
["bitfinex-derivatives","ETHF0:USTF0",1726708740081,3.2078,2387.0,2386.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726708740288,0.33137623,2387.3,2386.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708740289,3.2078,2387.3,2386.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708740587,3.2078,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708741083,3.2078,2387.0,2386.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1726708741282,0.41886,2386.6,2386.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1726708741481,0.41884,2386.7,2386.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1726708741788,0.41883,2386.8,2386.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1726708742274,4.163,2387.2,2386.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1726708742474,3.2078,2387.3,2386.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708742679,3.2078,2387.3,2386.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726708743089,3.2078,2387.3,2386.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726708743381,3.62654,2387.3,2386.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726708743578,0.41875,2387.2,2386.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726708743773,3.62654,2387.3,2386.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726708744279,3.2078,2387.3,2386.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726708744479,0.41876,2387.2,2386.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726708745681,0.41878,2387.1,2386.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726708746082,0.41876,2387.2,2386.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726708746688,0.41877,2387.1,2386.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726708747382,10.68097774,2387.5,2386.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726708747887,0.41875,2387.2,2386.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726708748088,10.68097774,2387.5,2386.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726708748089,0.41874,2387.3,2386.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726708748282,0.41875,2387.2,2386.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726708748483,3.2078,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708748686,16.68097774,2387.5,2386.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726708748687,1.62156,2387.1,2386.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726708748984,1.62156,2387.1,2386.2,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1726708748985,1.04697,2387.0,2386.2,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1726708749184,0.41885,2386.7,2386.2,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1726708749584,0.41885,2386.7,2386.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726708749779,0.41885,2386.7,2386.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726708750188,0.41886,2386.6,2386.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726708750884,0.41886,2386.6,2386.2,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1726708751082,2.39008482,2387.6,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708751285,6.01034385,2389.7,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708751286,0.21,2389.4,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708751494,3.4178,2390.3,2389.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708751789,0.5746,2390.7,2389.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1726708751790,0.20759121,2390.2,2390.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708752088,3.2078,2390.6,2389.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726708752089,0.20446906,2390.1,2389.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726708752289,0.41822,2390.3,2389.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726708752490,0.41817,2390.5,2389.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726708752685,0.41822,2390.3,2389.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726708752887,3.2078,2390.3,2389.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726708753194,0.41823,2390.2,2389.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726708753389,3.2078,2390.3,2389.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726708753695,0.41825,2390.1,2389.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726708753881,0.41829,2389.9,2389.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726708754194,3.2078,2390.3,2389.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726708754195,3.2078,2390.0,2389.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726708754385,0.41833,2389.6,2389.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726708754691,3.2078,2390.0,2389.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726708754692,0.41828,2389.9,2389.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1726708754879,0.6975,2390.2,2389.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708755085,0.41824,2390.2,2389.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708755282,0.41825,2390.1,2389.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708755689,0.41823,2390.2,2389.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708756192,0.41824,2390.1,2389.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708756493,0.41824,2390.2,2389.6,4.48833]
["bitfinex-derivatives","ETHF0:USTF0",1726708756690,3.2078,2390.3,2389.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708756895,3.2078,2390.3,2389.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726708757085,0.41825,2390.1,2389.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726708757581,0.41825,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708757789,4.25334,2390.3,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708757990,0.41829,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708759497,0.41829,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708759691,4.25334,2390.3,2389.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708759692,3.2078,2390.1,2389.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708759894,0.41832,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708760095,4.25343,2390.1,2389.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708760301,0.41832,2389.7,2389.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708760489,1.04565,2390.0,2389.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708760995,0.41832,2389.7,2389.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708761198,0.4183,2389.8,2389.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708761506,0.41831,2389.7,2389.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708761695,3.2078,2390.4,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708761889,0.41826,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708762090,0.41826,2390.1,2389.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726708762297,0.41825,2390.1,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708762500,0.41825,2390.1,2389.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726708763191,0.41826,2390.0,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708764092,0.41824,2390.2,2389.4,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1726708764287,0.41824,2390.1,2389.4,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1726708764491,0.41822,2390.3,2389.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726708764696,0.41822,2390.2,2389.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1726708765403,0.41822,2390.3,2389.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1726708765803,0.41821,2390.3,2389.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1726708766001,3.2078,2390.4,2389.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1726708766305,3.2078,2390.4,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708766606,3.62599,2390.4,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708767602,0.41826,2390.1,2389.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1726708767804,0.41826,2390.1,2389.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726708767805,0.41829,2389.9,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708767999,0.41829,2389.8,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708768206,1.04565,2390.0,2389.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726708768402,11.2428,2390.2,2389.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726708768595,1.04561,2390.1,2389.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726708768796,0.41829,2389.9,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708768993,1.04561,2390.1,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708769198,0.41829,2389.9,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708769703,3.62609,2389.9,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708770208,0.41829,2389.8,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708770705,3.62609,2389.9,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708771295,0.4183,2389.8,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708771505,0.4183,2389.8,2389.4,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1726708771700,3.62609,2389.9,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708772103,0.4183,2389.8,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708773014,0.4183,2389.8,2389.4,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1726708773311,0.4183,2389.8,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708773503,3.62609,2389.9,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708773710,0.4183,2389.8,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726708774505,3.2078,2389.9,2389.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726708774709,3.2078,2389.9,2389.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726708774913,3.2078,2389.9,2389.7,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726708776804,3.2078,2389.9,2389.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726708777011,3.2078,2389.9,2389.7,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726708777718,3.2078,2389.9,2389.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726708777719,0.41833,2389.6,2389.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726708777906,1.04587,2389.5,2389.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708778216,9.2078,2389.6,2388.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726708778217,0.41842,2389.1,2388.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726708778408,10.9388,2389.6,2388.7,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726708778604,10.9388,2389.6,2388.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726708778605,1.46465,2388.8,2388.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726708778811,0.20916518,2388.8,2388.3,7.76434]
["bitfinex-derivatives","ETHF0:USTF0",1726708779014,0.41845,2388.9,2388.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726708779306,3.2078,2389.0,2388.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726708779307,0.41844,2389.0,2388.7,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1726708779516,0.21178105,2389.0,2388.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708779712,0.41856,2388.3,2388.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726708779906,0.41855,2388.4,2388.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726708780511,0.41853,2388.5,2388.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726708781519,0.41856,2388.3,2388.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726708781719,0.41855,2388.4,2388.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726708782017,3.2078,2388.8,2388.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1726708782018,0.41856,2388.3,2388.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1726708782422,3.2078,2388.8,2388.0,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726708782423,0.41853,2388.5,2388.0,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726708782624,3.2078,2388.8,2388.0,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726708782827,0.41852,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708783027,3.2078,2388.8,2388.0,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726708783218,0.41855,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708783413,0.41855,2388.4,2388.0,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726708783724,0.41856,2388.3,2388.0,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726708784123,3.62635,2388.4,2388.0,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726708784716,0.41856,2388.3,2388.0,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726708784919,0.41856,2388.3,2388.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1726708785111,3.2078,2388.4,2388.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1726708785311,3.2078,2388.4,2388.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726708785512,3.2078,2388.8,2388.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726708785819,3.2078,2388.1,2387.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708786020,0.41863,2387.9,2387.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708786216,3.2078,2388.1,2387.6,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1726708786412,3.2078,2388.1,2387.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708786616,1.04644,2388.3,2387.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708786820,1.04644,2388.3,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708787026,3.6264,2388.1,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708787221,0.41861,2388.0,2387.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1726708787820,0.41863,2387.9,2387.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708788018,0.20568739,2387.8,2387.6,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1726708788431,0.41862,2388.0,2387.6,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1726708788627,0.41862,2388.0,2387.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1726708788924,0.41862,2388.0,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708789531,0.21288979,2387.9,2387.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708789829,0.21288979,2387.9,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708790124,3.6264,2388.1,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708790331,3.6264,2388.1,2387.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708790631,3.62639,2388.1,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726708790825,3.2078,2388.1,2387.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708791217,0.41862,2388.0,2387.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1726708791421,0.41863,2387.9,2387.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1726708791623,0.20536611,2387.8,2387.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1726708792133,0.41862,2388.0,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708792324,0.62529471,2387.9,2387.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1726708792525,0.41863,2387.9,2387.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726708792721,0.41863,2387.9,2387.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1726708793036,0.62759866,2387.9,2387.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1726708794028,0.20896866,2387.9,2387.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1726708794330,0.62759866,2387.9,2387.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1726708794533,0.41863,2387.9,2387.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1726708794728,0.63331666,2387.9,2387.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1726708795327,0.21468666,2387.9,2387.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726708795525,0.41871,2387.5,2387.2,7.76455]
["bitfinex-derivatives","ETHF0:USTF0",1726708795725,0.41871,2387.5,2387.2,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1726708796821,3.419636,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708797025,0.41868,2387.6,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726708797228,3.419636,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708797229,0.211836,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708797428,0.41865,2387.8,2387.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726708797634,0.20821291,2387.7,2387.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726708797834,0.41863,2387.9,2387.6,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1726708798030,3.2078,2388.2,2387.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726708798228,4.25428,2388.2,2387.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726708798525,0.41865,2387.8,2387.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726708798729,0.62610897,2387.8,2387.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726708799035,0.62610897,2387.8,2387.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1726708799430,0.62610897,2387.8,2387.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726708799636,0.41866,2387.7,2387.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726708800326,0.6241667,2387.8,2387.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726708800522,0.2055067,2387.8,2387.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726708800727,0.41865,2387.8,2387.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726708800935,3.2078,2388.2,2387.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726708801136,0.4186,2388.1,2387.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726708801629,0.41861,2388.0,2387.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726708801821,0.4186,2388.1,2387.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726708802427,0.4186,2388.1,2387.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726708802633,3.62639,2388.2,2387.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726708802937,0.4186,2388.1,2387.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726708803327,3.62637,2388.2,2387.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726708803635,3.62638,2388.2,2387.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726708803939,3.2078,2388.2,2388.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726708804539,3.62638,2388.2,2388.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726708805226,3.62638,2388.2,2387.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726708806024,3.62638,2388.2,2387.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726708806634,3.2078,2388.2,2388.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726708807033,3.62638,2388.2,2388.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726708807336,3.62638,2388.2,2387.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708807337,1.04666,2387.7,2387.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708807632,0.20832897,2387.6,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726708807826,0.41867,2387.7,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726708808027,0.21235019,2387.6,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726708808231,3.2078,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708808530,3.62642,2388.0,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726708808730,0.41865,2387.8,2387.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726708808926,0.41865,2387.8,2387.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726708808927,0.41863,2387.9,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726708809131,0.41865,2387.8,2387.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726708809327,0.63098019,2387.9,2387.6,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1726708809527,0.41865,2387.8,2387.6,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1726708809732,0.41865,2387.8,2387.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726708809928,0.63098019,2387.9,2387.6,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1726708810830,0.41865,2387.8,2387.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726708811132,0.63099019,2387.9,2387.6,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1726708811838,0.63099019,2387.9,2387.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726708812230,0.41866,2387.8,2387.6,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1726708812435,0.63099019,2387.9,2387.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726708812632,0.63099019,2387.9,2387.6,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1726708813136,3.2078,2388.3,2387.6,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726708813350,2.3178,2388.6,2387.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726708813351,0.41858,2388.2,2387.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726708813634,2.6051,2388.6,2387.6,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726708813635,0.41857,2388.3,2387.6,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726708813825,0.41857,2388.3,2388.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726708813826,0.41856,2388.3,2388.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726708814026,0.41858,2388.2,2387.6,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726708814332,0.41858,2388.2,2387.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726708814924,2.6051,2388.6,2388.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726708815129,0.8054,2388.9,2388.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726708815336,4.17683961,2389.1,2388.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726708815539,3.41683961,2389.1,2388.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726708815729,0.41846,2388.9,2388.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726708815933,3.41683961,2389.1,2388.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726708816230,0.62746961,2389.1,2388.5,3.86204806]
["bitfinex-derivatives","ETHF0:USTF0",1726708816539,1.04596,2389.3,2388.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726708816938,0.7812,2389.2,2388.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726708817140,0.41845,2388.9,2388.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726708817333,0.41844,2389.0,2388.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726708817730,0.41843,2389.1,2388.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726708817937,0.41843,2389.1,2388.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726708818144,1.19961,2389.2,2388.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726708818342,0.96477265,2389.4,2388.6,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726708818538,0.62314265,2389.4,2388.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708818838,0.62314265,2389.4,2388.6,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726708818839,0.20477265,2389.4,2389.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726708819041,11.13768,2389.5,2389.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726708819238,0.41841,2389.2,2389.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726708819427,0.20990296,2389.1,2389.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726708819738,1.5792,2389.4,2389.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726708819939,0.4184,2389.3,2389.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726708820132,0.4184,2389.3,2388.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726708820728,0.20947165,2389.4,2388.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726708821040,0.62784165,2389.4,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708821340,0.20947165,2389.4,2389.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726708821735,0.41834,2389.6,2389.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726708821935,0.41835,2389.5,2389.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726708822135,0.21053931,2389.4,2389.3,1.07248183]
["bitfinex-derivatives","ETHF0:USTF0",1726708822335,3.2078,2389.8,2389.3,1.07248183]
["bitfinex-derivatives","ETHF0:USTF0",1726708822336,0.41833,2389.6,2389.3,1.07245596]
["bitfinex-derivatives","ETHF0:USTF0",1726708822527,0.41832,2389.7,2389.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726708822733,3.2078,2389.8,2389.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726708822938,0.41832,2389.7,2389.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726708823539,0.41833,2389.6,2389.4,0.65407485]
["bitfinex-derivatives","ETHF0:USTF0",1726708823745,0.41833,2389.6,2389.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726708823934,0.41832,2389.7,2389.4,0.65407323]
["bitfinex-derivatives","ETHF0:USTF0",1726708824241,0.41833,2389.6,2389.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726708824440,0.41833,2389.6,2389.3,1.07245821]
["bitfinex-derivatives","ETHF0:USTF0",1726708824642,0.41832,2389.7,2389.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726708825135,0.41832,2389.7,2389.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726708825136,0.41833,2389.6,2389.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726708825330,3.2078,2389.8,2389.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726708825542,0.41834,2389.6,2389.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726708825843,0.41832,2389.7,2389.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726708826637,3.2078,2390.1,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708826845,0.41827,2390.0,2389.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726708827037,3.62605,2390.1,2389.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726708827242,3.2078,2390.1,2389.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726708827441,3.62605,2390.1,2389.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726708827838,0.41823,2390.2,2389.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726708828034,1.5171,2390.3,2389.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726708828035,1.93532,2390.3,2389.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726708828349,0.41823,2390.2,2389.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726708828643,0.41823,2390.2,2389.6,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726708828644,0.41823,2390.2,2389.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726708828940,0.7577,2390.3,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708830147,3.626,2390.4,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708830444,3.626,2390.4,2389.6,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726708830445,3.2078,2390.4,2390.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726708831540,3.2078,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708831541,3.626,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708831741,0.4182,2390.4,2390.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726708832346,13.88810006,2390.6,2389.6,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726708832647,0.41823,2390.2,2389.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726708832948,13.88810006,2390.6,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708833141,0.41821,2390.3,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708833338,13.88810006,2390.6,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708833641,13.88810006,2390.6,2389.6,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726708833642,13.88810006,2390.6,2389.6,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726708833841,13.88810006,2390.6,2390.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726708834047,0.4182,2390.4,2390.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726708834349,0.41817,2390.5,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726708834544,0.41817,2390.5,2390.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726708834743,0.41817,2390.5,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726708835146,14.30626006,2390.6,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726708835335,0.41817,2390.5,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726708835647,0.41817,2390.5,2390.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726708835852,14.30626006,2390.6,2390.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726708836143,13.88810006,2390.6,2390.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726708836350,0.41818,2390.5,2390.2,3.35822]
["bitfinex-derivatives","ETHF0:USTF0",1726708836850,13.88810006,2390.6,2390.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726708836851,0.62947006,2390.6,2390.3,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1726708837038,0.21130006,2390.6,2390.5,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1726708837241,0.3392386,2391.2,2390.5,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1726708837242,3.62584,2391.3,2390.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726708837442,3.2078,2391.3,2391.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726708837647,3.2078,2391.3,2391.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726708837841,3.2078,2391.3,2391.0,3.35807]
["bitfinex-derivatives","ETHF0:USTF0",1726708838145,0.41816,2390.6,2390.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726708838350,1.04513,2391.2,2390.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726708838351,0.20656194,2390.5,2390.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726708838649,1.04534,2390.8,2390.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726708838845,0.41818,2390.5,2390.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726708839049,0.20476266,2390.5,2390.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726708839348,0.20476266,2390.5,2390.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726708839647,3.62595,2390.7,2390.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726708839850,3.2078,2390.7,2390.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726708840152,3.41602698,2390.7,2390.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726708840340,3.41602698,2390.7,2390.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726708840541,3.41602698,2390.7,2390.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726708840738,3.2078,2391.1,2390.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726708840948,0.41809,2391.0,2390.7,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1726708841247,3.62588,2391.1,2390.7,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1726708841447,0.21132329,2391.0,2390.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726708841643,0.21132329,2391.0,2390.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726708842044,0.62941329,2391.0,2390.7,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1726708842241,0.21132329,2391.0,2390.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726708842849,0.62941329,2391.0,2390.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726708843043,2.94,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708843245,0.798,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708843548,3.2078,2391.2,2390.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726708843744,0.41808,2391.1,2390.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726708843943,0.41811,2390.9,2390.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726708844249,0.41809,2391.0,2390.7,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1726708844443,4.46434605,2391.2,2390.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726708844639,4.46434605,2391.2,2390.7,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1726708844640,0.41809,2391.0,2390.7,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1726708845348,0.4181,2390.9,2390.7,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1726708845740,0.4181,2390.9,2390.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726708845943,0.4181,2390.9,2390.7,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1726708846145,0.41812,2390.8,2390.5,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1726708846447,0.41813,2390.8,2390.5,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1726708846651,3.41918605,2391.2,2390.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726708846948,0.41814,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708847249,3.41918605,2391.2,2390.5,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1726708847250,0.41813,2390.8,2390.5,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1726708847447,0.41811,2390.9,2390.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726708847655,0.41813,2390.8,2390.5,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1726708848852,3.62593,2390.8,2390.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726708849052,0.41813,2390.8,2390.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726708849844,3.62593,2390.8,2390.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726708850249,1.04501,2391.5,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708850551,0.41801,2391.4,2391.0,3.35807]
["bitfinex-derivatives","ETHF0:USTF0",1726708850753,0.41801,2391.4,2391.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726708850944,0.41801,2391.4,2391.0,6.56587]
["bitfinex-derivatives","ETHF0:USTF0",1726708851143,0.41803,2391.4,2391.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726708851352,0.41803,2391.3,2391.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726708851558,0.41802,2391.4,2391.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726708852048,1.25372787,2391.7,2391.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726708852049,0.20879787,2391.7,2391.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726708852252,3.2078,2391.9,2391.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726708852452,0.41797,2391.7,2391.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726708852651,0.62445695,2391.7,2391.3,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1726708852850,0.20649695,2391.7,2391.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726708853055,0.20649695,2391.7,2391.3,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1726708853056,0.41797,2391.7,2391.3,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1726708853254,0.63107686,2391.7,2391.3,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1726708853552,3.2078,2391.9,2391.3,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726708853745,2.94,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708853946,2.94,2391.4,2390.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726708854144,2.94,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708854344,2.94,2391.4,2390.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726708854345,0.41808,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708854549,0.8067,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708854860,0.8067,2390.9,2390.2,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1726708854861,0.41815,2390.7,2390.2,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1726708855155,2.4353,2390.9,2390.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726708855359,2.85341,2390.9,2390.3,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1726708855548,0.41812,2390.8,2390.3,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1726708856059,0.41813,2390.8,2390.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726708858049,2.4353,2390.9,2390.2,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1726708858252,2.4353,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708858253,0.41821,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708858462,0.62921482,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708859454,0.41823,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708859956,0.62921482,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708860453,0.21099482,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708860644,3.2078,2390.5,2389.9,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726708860645,0.41818,2390.5,2389.9,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726708860852,1.0453,2390.8,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708861157,0.4182,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708861352,0.41818,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708861553,0.41818,2390.5,2389.9,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1726708862152,12.0091,2390.9,2390.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726708862457,0.41813,2390.8,2390.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726708862658,4.02813,2390.8,2390.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726708862956,3.61,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708863151,13.05437,2390.9,2390.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1726708863152,3.61,2390.3,2390.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1726708863353,3.82393809,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708863557,0.41823,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708863761,3.82393809,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708863948,0.41824,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708864149,0.41824,2390.2,2389.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726708864863,0.21393809,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708865064,3.81249897,2390.9,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708865065,3.61,2390.7,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708865360,0.41816,2390.6,2390.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726708865552,4.02816,2390.6,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726708865751,3.61,2390.6,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708865950,3.61,2390.6,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726708865951,6.8178,2390.6,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726708866247,3.61,2390.6,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726708866451,3.2078,2390.6,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708866651,3.61,2390.4,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708866858,0.41823,2390.2,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708867049,0.20950954,2390.3,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708867358,9.977,2390.7,2390.0,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1726708867657,9.977,2390.7,2390.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726708867957,9.977,2390.7,2390.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726708868159,3.2078,2390.6,2390.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726708868363,0.41816,2390.6,2390.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726708868561,7.41235,2390.7,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708868752,3.61,2390.5,2390.0,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1726708869055,3.61,2390.5,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708869261,0.41822,2390.3,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708869447,0.62720639,2390.3,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708869651,0.20898639,2390.3,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708869858,4.02818,2390.5,2390.0,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1726708870162,0.41819,2390.4,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708870355,0.41819,2390.4,2390.0,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1726708870549,0.41821,2390.3,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708870754,0.20676825,2390.2,2390.0,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1726708870953,0.41821,2390.3,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708871157,0.21347026,2390.2,2390.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726708871461,3.2078,2390.3,2389.6,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726708871760,0.41825,2390.1,2389.7,1.07223497]
["bitfinex-derivatives","ETHF0:USTF0",1726708872062,0.41824,2390.1,2389.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726708872250,1.0625,2390.2,2389.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726708872251,1.48073,2390.2,2389.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726708872447,1.0625,2390.2,2389.6,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1726708872653,1.48074,2390.2,2389.7,1.07222707]
["bitfinex-derivatives","ETHF0:USTF0",1726708872853,1.48074,2390.2,2389.8,0.65392707]
["bitfinex-derivatives","ETHF0:USTF0",1726708873064,1.48074,2390.2,2389.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726708873564,1.48074,2390.2,2389.8,1.07222949]
["bitfinex-derivatives","ETHF0:USTF0",1726708873764,1.48074,2390.2,2389.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726708873966,1.0625,2390.2,2389.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726708874363,0.20849026,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708874669,0.4182,2390.4,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708874857,0.4182,2390.4,2389.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1726708875058,3.2078,2390.5,2389.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726708875264,0.41822,2390.3,2389.9,0.65391976]
["bitfinex-derivatives","ETHF0:USTF0",1726708875459,0.41822,2390.3,2389.6,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1726708875460,0.21370043,2390.3,2389.6,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1726708875765,4.25324,2390.5,2389.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726708875968,0.41823,2390.2,2389.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726708876161,0.41825,2390.1,2389.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726708876458,4.25324,2390.5,2389.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726708876660,3.2078,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708877169,0.4182,2390.4,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708877364,0.20526447,2390.3,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708878061,2.94,2390.2,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708878461,2.94,2390.2,2390.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726708878861,0.20526447,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708879064,2.94,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708879369,2.94,2390.2,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726708879665,6.56598,2390.5,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726708879869,3.35818,2390.5,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726708880265,6.1478,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708880563,3.35817,2390.5,2390.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726708880958,3.35817,2390.5,2390.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726708880959,0.41819,2390.4,2390.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726708881157,6.56598,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708881363,6.56598,2390.5,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726708881762,6.56598,2390.5,2390.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726708881962,6.56598,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708881963,3.35818,2390.5,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726708882863,3.35818,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708882864,3.35818,2390.5,2390.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726708883072,3.35818,2390.5,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726708883962,2.94,2390.5,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726708884164,1.0713,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708884365,4.86823619,2391.4,2389.6,2.40030551]
["bitfinex-derivatives","ETHF0:USTF0",1726708884366,2.94,2391.2,2390.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726708884572,2.94,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708885071,2.94,2390.9,2390.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726708885265,2.94,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708885564,1.04522,2391.0,2390.2,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1726708885764,0.41821,2390.3,2390.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708886072,0.41823,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708886770,2.94,2390.3,2390.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726708886771,0.20651146,2390.1,2390.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726708886964,3.35821,2390.3,2389.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1726708887167,0.41821,2390.3,2389.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1726708887374,0.62434488,2390.3,2389.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1726708887576,0.20613488,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708887769,2.94,2390.1,2389.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708887973,2.94,2390.1,2389.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1726708887974,2.94,2389.8,2389.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1726708888172,2.94,2389.8,2389.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726708888367,3.35827,2390.0,2389.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726708888575,0.41828,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708888875,0.41828,2389.9,2388.9,3.22705253]
["bitfinex-derivatives","ETHF0:USTF0",1726708888876,2.94,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708889176,2.94,2389.3,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726708889962,2.94,2389.3,2388.9,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1726708890176,2.94,2389.3,2388.9,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1726708890679,3.35839,2389.3,2388.9,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1726708891271,2.94,2389.3,2388.9,2.49885]
["bitfinex-derivatives","ETHF0:USTF0",1726708891473,3.35839,2389.3,2388.9,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1726708892072,2.94,2389.5,2388.9,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1726708892475,0.41838,2389.3,2388.9,2.49885]
["bitfinex-derivatives","ETHF0:USTF0",1726708892974,0.4184,2389.2,2388.9,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1726708893872,0.41839,2389.3,2388.9,2.49885]
["bitfinex-derivatives","ETHF0:USTF0",1726708894275,0.41838,2389.3,2388.9,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1726708894674,0.4184,2389.2,2388.9,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1726708895767,2.94,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708895975,1.46465,2388.8,2388.7,0.65399303]
["bitfinex-derivatives","ETHF0:USTF0",1726708896682,0.62434952,2388.8,2388.7,0.65399303]
["bitfinex-derivatives","ETHF0:USTF0",1726708896878,3.2078,2389.4,2388.7,0.65399303]
["bitfinex-derivatives","ETHF0:USTF0",1726708897181,0.41845,2389.0,2388.7,0.65399303]
["bitfinex-derivatives","ETHF0:USTF0",1726708897374,0.41845,2389.0,2388.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726708897567,0.41845,2389.0,2388.5,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726708897773,3.35847,2388.8,2388.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726708897976,3.35847,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708897977,2.94,2388.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708898181,0.41853,2388.5,2388.1,2.51988]
["bitfinex-derivatives","ETHF0:USTF0",1726708898475,2.94,2388.5,2388.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1726708898676,0.4186,2388.1,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726708898875,2.94,2388.2,2387.7,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726708899073,2.94,2388.2,2387.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726708899273,1.0542,2388.4,2387.7,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726708899274,1.47275,2388.4,2387.7,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726708899576,0.41857,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708899780,1.0542,2388.4,2387.8,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1726708899781,3.35857,2388.3,2387.8,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1726708900081,3.3586,2388.1,2387.7,1.46375]
["bitfinex-derivatives","ETHF0:USTF0",1726708900273,3.3586,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708900682,3.3586,2388.1,2387.7,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1726708900877,0.41858,2388.2,2387.8,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1726708901084,2.94,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708901471,0.41862,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708901881,3.3586,2388.1,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708902072,3.3586,2388.1,2387.7,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726708902073,0.41862,2388.0,2387.7,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726708902974,0.41866,2387.7,2387.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1726708903176,2.94,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708903383,3.35878,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708903577,3.35878,2387.0,2386.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708903578,2.94,2387.0,2386.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708903774,0.41881,2386.9,2386.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708904273,0.41881,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708904673,2.94,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708904973,3.35879,2387.0,2386.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708905380,3.35879,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708905981,0.41879,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708906990,1.0838,2387.3,2386.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1726708906991,6.8278,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708907284,4.03885,2386.7,2386.0,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1726708907490,6.54086,2386.6,2386.0,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1726708907787,6.122,2386.6,2385.9,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726708907988,6.122,2386.6,2385.9,4.67988]
["bitfinex-derivatives","ETHF0:USTF0",1726708907989,0.41887,2386.5,2385.9,4.67988]
["bitfinex-derivatives","ETHF0:USTF0",1726708908190,0.41889,2386.4,2385.9,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726708908483,7.1477,2386.6,2385.9,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726708908987,10.3555,2386.6,2385.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726708909188,1.0257,2386.6,2385.9,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726708909384,1.0257,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708909690,0.41889,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708909895,0.63050994,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708910076,0.21160994,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708910282,3.2078,2386.2,2385.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708910477,0.41897,2386.0,2385.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708910688,3.2078,2385.9,2385.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1726708911186,3.2078,2385.9,2385.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726708911482,3.2078,2385.9,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726708911682,6.123,2386.1,2385.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726708911887,6.54194,2386.1,2385.3,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726708912091,6.54194,2386.1,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726708912480,3.2078,2386.2,2385.3,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726708912785,3.2078,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708912985,3.62674,2386.2,2385.6,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726708913180,3.2078,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708913588,1.0166,2386.3,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708913788,1.43551,2386.3,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708914082,1.43551,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708914292,1.43551,2386.3,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708914683,1.43551,2386.3,2385.4,4.46787176]
["bitfinex-derivatives","ETHF0:USTF0",1726708914684,3.41764984,2386.4,2385.9,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1726708914890,0.41892,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708915887,3.41764984,2386.4,2385.9,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1726708916092,3.83654984,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708916281,3.83654984,2386.4,2385.9,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1726708916479,3.83654984,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708918192,3.83654984,2386.4,2385.9,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1726708918386,3.41764984,2386.4,2385.9,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1726708918585,0.62873984,2386.4,2385.9,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1726708918980,0.62873984,2386.4,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708918981,0.20984984,2386.4,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708919183,7.4736,2386.6,2386.0,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1726708919481,0.41888,2386.5,2386.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726708919685,0.6294789,2386.5,2386.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726708919878,0.2105989,2386.5,2386.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726708920087,7.89246,2386.6,2386.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726708920288,7.89246,2386.6,2386.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726708920486,0.41887,2386.5,2386.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726708920792,0.63283684,2386.5,2386.0,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1726708920988,0.21396684,2386.5,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708921187,0.41888,2386.5,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708921389,0.62702033,2386.5,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708922093,0.4189,2386.4,2386.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726708922296,0.41891,2386.3,2386.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726708922591,0.4189,2386.4,2386.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726708922786,0.20990086,2386.3,2386.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726708923293,3.62,2386.4,2385.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708923483,0.41895,2386.1,2385.7,4.55701]
["bitfinex-derivatives","ETHF0:USTF0",1726708923684,6.8278,2386.1,2385.6,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1726708923995,4.03901,2385.8,2385.3,4.55708]
["bitfinex-derivatives","ETHF0:USTF0",1726708924189,0.41901,2385.7,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708924390,0.62379695,2385.7,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708924586,0.62379695,2385.7,2385.2,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1726708925086,0.20478695,2385.7,2385.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726708925485,6.406,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708925886,9.76501,2385.8,2385.3,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1726708926084,9.9722251,2385.8,2385.3,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1726708926296,0.41901,2385.7,2385.3,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1726708926599,9.5532151,2385.8,2385.3,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1726708926782,0.41902,2385.7,2385.3,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1726708926983,9.9722151,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708927193,9.5532151,2385.8,2385.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726708927388,9.5532151,2385.8,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726708927583,9.5532151,2385.8,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708927983,6.82596,2386.1,2385.7,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1726708928299,7.03648786,2386.1,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708928488,7.03648786,2386.1,2385.7,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1726708928794,6.61752786,2386.1,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708929092,7.03646786,2386.1,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708929289,6.61752786,2386.1,2385.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726708929488,7.03646786,2386.1,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708929689,7.03646786,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708930091,0.21052786,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708930388,2.94,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708930895,2.94,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708931101,3.9746,2386.4,2386.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726708931395,2.94,2386.8,2386.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726708931786,2.94,2386.8,2386.4,2.57588]
["bitfinex-derivatives","ETHF0:USTF0",1726708931986,0.41883,2386.8,2386.5,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726708932592,0.41881,2386.9,2386.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726708932893,1.0777,2387.1,2386.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726708932894,0.41882,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708933087,0.41884,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708933289,0.41883,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708933898,0.41881,2386.9,2386.6,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1726708934088,3.62,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708934393,0.4188,2386.9,2386.6,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1726708934598,0.4188,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708934800,0.41882,2386.8,2386.4,2.57588]
["bitfinex-derivatives","ETHF0:USTF0",1726708935091,1.04701,2386.9,2386.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1726708935293,0.41889,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708935596,0.41889,2386.4,2385.7,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1726708935597,0.41894,2386.1,2385.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1726708936092,4.23138,2386.3,2385.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1726708936290,0.41895,2386.1,2385.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1726708936485,3.1841,2386.3,2385.7,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1726708936486,6.3919,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708936689,0.41897,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708936886,0.41899,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708938494,3.1841,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708938689,0.41895,2386.1,2385.7,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1726708939197,9.5911,2386.3,2385.7,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1726708939198,0.41893,2386.2,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708939394,0.41894,2386.1,2385.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726708939592,9.5911,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708939790,0.41894,2386.1,2385.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726708940496,0.41893,2386.2,2385.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726708940697,9.5911,2386.3,2385.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726708940903,0.41893,2386.2,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726708941199,0.41892,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708941697,0.41894,2386.1,2385.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726708942197,0.41896,2386.1,2385.7,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1726708942593,0.41895,2386.1,2385.7,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1726708942895,9.5911,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708942896,0.41897,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708943094,0.419,2385.8,2385.4,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1726708943296,0.419,2385.8,2385.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726708943496,0.419,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708944404,6.8278,2386.1,2385.4,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726708944595,0.41904,2385.6,2385.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1726708944997,0.41904,2385.6,2385.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726708944998,3.62,2385.5,2385.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1726708945195,3.62,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708945606,10.028,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708945804,0.41909,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708946401,10.028,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708946803,7.2946,2385.6,2385.0,0.6552842]
["bitfinex-derivatives","ETHF0:USTF0",1726708947007,7.2946,2385.6,2385.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726708947303,7.71363,2385.6,2385.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726708947499,6.248,2385.6,2385.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726708947804,7.2661,2385.7,2385.2,4.88627693]
["bitfinex-derivatives","ETHF0:USTF0",1726708948105,7.2661,2385.7,2385.3,0.65518474]
["bitfinex-derivatives","ETHF0:USTF0",1726708948406,7.2661,2385.7,2385.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726708948605,1.0181,2385.7,2385.2,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1726708948816,12.01487,2386.0,2385.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726708949103,12.01487,2386.0,2385.5,0.65513196]
["bitfinex-derivatives","ETHF0:USTF0",1726708949303,2.56012,2386.3,2385.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726708949508,2.1412,2386.3,2385.8,1.67455679]
["bitfinex-derivatives","ETHF0:USTF0",1726708949700,2.56011,2386.3,2385.9,0.65505967]
["bitfinex-derivatives","ETHF0:USTF0",1726708949897,2.56011,2386.3,2385.8,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726708949898,1.51141,2386.3,2385.8,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726708950210,1.51141,2386.3,2385.9,0.65504855]
["bitfinex-derivatives","ETHF0:USTF0",1726708950412,1.51141,2386.3,2385.8,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726708950413,0.41893,2386.2,2385.8,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726708950610,3.62,2386.1,2385.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726708950911,4.03895,2386.1,2385.8,0.65509795]
["bitfinex-derivatives","ETHF0:USTF0",1726708951098,3.62,2386.1,2385.8,0.65509795]
["bitfinex-derivatives","ETHF0:USTF0",1726708951298,3.62,2386.1,2385.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726708951299,3.62,2386.1,2385.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726708951616,1.52243,2386.2,2385.8,0.65507725]
["bitfinex-derivatives","ETHF0:USTF0",1726708951917,3.62,2386.4,2385.9,1.07404725]
["bitfinex-derivatives","ETHF0:USTF0",1726708952215,0.20859453,2386.4,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708952505,9.4558,2386.5,2386.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726708952710,9.4558,2386.5,2386.2,0.65496781]
["bitfinex-derivatives","ETHF0:USTF0",1726708952711,0.2063092,2386.4,2386.2,0.65496781]
["bitfinex-derivatives","ETHF0:USTF0",1726708952904,0.6251992,2386.4,2386.3,0.65495649]
["bitfinex-derivatives","ETHF0:USTF0",1726708953109,0.6251992,2386.4,2386.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726708953307,0.6251992,2386.4,2386.1,0.65499391]
["bitfinex-derivatives","ETHF0:USTF0",1726708953610,0.2063092,2386.4,2386.0,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726708953799,0.2063092,2386.4,2386.1,0.65499347]
["bitfinex-derivatives","ETHF0:USTF0",1726708953800,3.62,2386.4,2386.1,0.65499347]
["bitfinex-derivatives","ETHF0:USTF0",1726708954002,4.24799773,2386.4,2386.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726708954502,3.82909773,2386.4,2386.0,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726708954704,4.24798773,2386.4,2386.0,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726708955704,4.24798773,2386.4,2386.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726708955906,3.82909773,2386.4,2386.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726708956099,0.20909773,2386.4,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726708956499,0.20909773,2386.4,2386.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726708956500,0.62798773,2386.4,2386.0,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726708957406,0.62798773,2386.4,2386.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726708957407,0.20909773,2386.4,2386.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726708957607,0.41894,2386.2,2385.8,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1726708957810,1.0877,2386.3,2385.8,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1726708957811,1.50661,2386.3,2385.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726708958008,1.0877,2386.3,2386.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726708958211,0.21357937,2386.4,2385.8,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726708958511,0.21357937,2386.4,2386.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726708958705,3.62666,2386.6,2386.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726708958905,0.41888,2386.5,2386.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726708959104,0.20903111,2386.4,2386.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726708959415,0.41888,2386.5,2386.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726708959600,3.83152532,2386.7,2386.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726708959806,0.63036532,2386.7,2386.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726708960006,0.63036532,2386.7,2386.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726708960305,0.21152532,2386.7,2386.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726708960499,1.0877,2386.9,2386.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726708960704,1.29312604,2386.9,2386.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726708961015,0.41885,2386.7,2386.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726708961306,0.41887,2386.6,2386.2,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1726708961513,0.41887,2386.6,2386.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726708962711,4.03885,2386.7,2386.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726708962913,0.41886,2386.6,2386.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726708963809,0.41887,2386.5,2386.2,1.53012]
["bitfinex-derivatives","ETHF0:USTF0",1726708964114,0.41887,2386.6,2386.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726708964308,4.03884,2386.7,2386.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726708964509,4.03884,2386.7,2386.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726708964710,0.41886,2386.6,2386.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726708964906,3.62,2386.7,2386.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726708965221,4.03884,2386.7,2386.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726708965811,3.62,2386.7,2386.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726708966011,4.03884,2386.7,2386.4,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1726708966813,3.62,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708967115,4.03885,2386.7,2386.4,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1726708967515,1.29312604,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708967712,0.41884,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708967916,0.41884,2386.7,2386.5,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726708968117,0.41884,2386.7,2386.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726708968314,1.29312604,2386.9,2386.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726708968315,0.41885,2386.6,2386.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726708969821,1.04706,2386.8,2386.2,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1726708970021,0.41887,2386.6,2386.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726708970212,1.29312604,2386.9,2386.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726708970418,0.62423604,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708970624,0.20542604,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708970917,0.20542604,2386.9,2386.2,7.34638]
["bitfinex-derivatives","ETHF0:USTF0",1726708970918,1.48616,2387.2,2386.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726708971123,1.0674,2387.2,2386.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726708971326,0.21365318,2387.1,2386.8,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726708971515,0.21365318,2387.1,2386.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726708972424,0.21365318,2387.1,2386.8,2.58211]
["bitfinex-derivatives","ETHF0:USTF0",1726708972425,0.63242318,2387.1,2386.8,2.58211]
["bitfinex-derivatives","ETHF0:USTF0",1726708972917,0.21365318,2387.1,2386.8,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726708973115,0.21365318,2387.1,2386.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726708973313,1.48616,2387.2,2386.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726708973519,2.1909,2387.6,2386.8,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726708973719,0.41868,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708973922,0.41868,2387.6,2387.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726708974117,0.4187,2387.5,2387.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726708974615,0.62648589,2387.5,2387.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726708975518,0.20778589,2387.5,2387.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726708975724,0.41869,2387.6,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726708976122,0.63217166,2387.6,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726708976317,0.21349166,2387.6,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726708976518,0.21349166,2387.6,2387.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726708976915,0.41868,2387.6,2387.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726708977119,0.62641011,2387.6,2387.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726708977526,0.4187,2387.5,2387.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726708978013,3.3587,2387.5,2387.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726708979226,3.3587,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708979227,0.41872,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708979521,2.94,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708979724,3.35877,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708980422,3.56488688,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708981032,0.4188,2386.9,2386.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1726708981227,3.35881,2386.9,2386.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708981426,0.41881,2386.9,2386.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708982323,3.14611688,2387.1,2386.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708982529,0.41882,2386.8,2386.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708982732,2.94,2386.7,2386.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726708982932,0.41888,2386.5,2386.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726708983735,5.0942,2386.7,2386.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726708984032,0.41886,2386.6,2386.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726708984224,0.41888,2386.5,2386.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1726708984428,5.0942,2386.7,2386.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1726708984627,0.41889,2386.4,2386.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1726708984927,0.41888,2386.5,2386.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1726708985524,0.41889,2386.4,2386.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1726708985721,0.41888,2386.5,2386.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1726708985927,0.41889,2386.4,2386.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1726708986131,0.41889,2386.4,2385.4,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1726708986132,1.04741,2386.0,2385.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708986436,2.94,2385.6,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708986635,2.94,2385.3,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708987428,2.94,2385.4,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708987634,3.6268,2385.8,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708987931,0.41902,2385.7,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708988130,3.6268,2385.8,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708988327,0.41902,2385.7,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708988528,3.2078,2385.8,2385.2,4.72309]
["bitfinex-derivatives","ETHF0:USTF0",1726708988529,0.21347367,2385.6,2385.2,4.72309]
["bitfinex-derivatives","ETHF0:USTF0",1726708988830,3.2078,2385.8,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708989426,0.41902,2385.7,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708989825,0.41903,2385.6,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708990022,0.41902,2385.7,2385.2,4.72309]
["bitfinex-derivatives","ETHF0:USTF0",1726708990223,0.41902,2385.7,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708990224,0.41901,2385.7,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708990435,0.41905,2385.5,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708991032,0.41904,2385.6,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708991338,0.41906,2385.5,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708991936,0.41904,2385.6,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708992126,0.41905,2385.5,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708993837,0.41905,2385.5,2385.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726708994639,1.04763,2385.5,2384.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708994943,2.13467,2385.4,2384.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708995139,1.04776,2385.2,2384.7,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726708995336,0.41914,2385.0,2384.7,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726708995842,0.41915,2384.9,2384.7,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726708996246,0.41917,2384.8,2384.7,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726708996446,0.41917,2384.8,2384.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708996447,0.41927,2384.3,2384.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726708996637,0.41922,2384.5,2384.0,1.04837381]
["bitfinex-derivatives","ETHF0:USTF0",1726708996833,3.62,2384.6,2384.0,1.04837381]
["bitfinex-derivatives","ETHF0:USTF0",1726708996834,1.04811,2384.4,2384.0,1.04837381]
["bitfinex-derivatives","ETHF0:USTF0",1726708997039,1.04811,2384.4,2384.0,4.25617381]
["bitfinex-derivatives","ETHF0:USTF0",1726708997340,1.04811,2384.4,2384.0,1.04837381]
["bitfinex-derivatives","ETHF0:USTF0",1726708997542,6.8278,2384.6,2384.0,4.25617381]
["bitfinex-derivatives","ETHF0:USTF0",1726708997744,3.2078,2384.6,2384.0,4.67547381]
["bitfinex-derivatives","ETHF0:USTF0",1726708997938,0.41927,2384.3,2384.0,4.25617381]
["bitfinex-derivatives","ETHF0:USTF0",1726708998137,3.2078,2384.6,2384.0,4.25617381]
["bitfinex-derivatives","ETHF0:USTF0",1726708998138,1.04811,2384.4,2384.0,4.25617381]
["bitfinex-derivatives","ETHF0:USTF0",1726708998446,0.41927,2384.3,2384.0,4.25617381]
["bitfinex-derivatives","ETHF0:USTF0",1726708998645,0.41927,2384.3,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708998846,4.25582,2384.6,2384.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726708998847,3.62701,2384.6,2384.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726708999044,2.225,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708999343,0.62372631,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726708999544,0.62372631,2384.8,2384.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726708999746,0.20454631,2384.8,2384.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726709000049,0.62371631,2384.8,2384.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726709000348,0.41919,2384.8,2384.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726709000740,0.41918,2384.8,2384.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726709000941,0.41921,2384.6,2384.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726709001136,3.62,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709001438,0.41921,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709001661,0.4192,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709001939,0.41918,2384.8,2384.3,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1726709002145,3.62,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709002346,0.4192,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709002648,3.62,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709002841,0.41922,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709003042,7.87573,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709003238,6.8278,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709003440,0.41926,2384.3,2384.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726709004346,0.41927,2384.3,2383.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1726709004545,0.41927,2384.3,2383.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1726709004749,0.41928,2384.2,2383.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1726709005246,0.41928,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709005448,6.8278,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709005751,0.41929,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709005947,0.41937,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709006154,0.20707924,2383.7,2383.3,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1726709006353,6.8278,2384.0,2383.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726709006354,0.41934,2383.9,2383.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726709006651,0.21058195,2383.8,2383.3,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1726709006847,0.41934,2383.9,2383.3,6.66072]
["bitfinex-derivatives","ETHF0:USTF0",1726709007049,0.41933,2383.9,2383.3,6.66072]
["bitfinex-derivatives","ETHF0:USTF0",1726709007239,0.21163066,2383.8,2383.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726709007450,0.41932,2384.0,2383.3,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1726709007745,0.41932,2384.0,2383.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726709008152,0.41932,2384.0,2383.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726709008345,0.41933,2383.9,2383.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726709008551,1.69013601,2383.8,2383.3,5.73263]
["bitfinex-derivatives","ETHF0:USTF0",1726709008747,1.27078601,2383.8,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709008952,1.27078601,2383.8,2383.3,5.73263]
["bitfinex-derivatives","ETHF0:USTF0",1726709009656,1.27078601,2383.8,2383.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726709009855,1.69013601,2383.8,2383.3,5.73263]
["bitfinex-derivatives","ETHF0:USTF0",1726709010049,1.0627,2383.8,2383.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726709010443,1.48205,2383.8,2383.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726709010649,1.48206,2383.8,2383.3,5.73263]
["bitfinex-derivatives","ETHF0:USTF0",1726709010954,1.48206,2383.8,2383.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726709011150,1.48206,2383.8,2383.3,5.73262]
["bitfinex-derivatives","ETHF0:USTF0",1726709011347,1.27370844,2383.8,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709011658,0.41942,2383.4,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709011956,4.66842,2383.7,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709011957,0.41939,2383.6,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709012156,4.5572,2383.7,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709012356,0.41939,2383.6,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709012656,0.4194,2383.5,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709012851,0.41939,2383.6,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709013051,0.9372,2383.7,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709013357,0.41939,2383.6,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709014062,1.35657,2383.7,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709014257,6.44537,2383.7,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709014457,6.44537,2383.7,2383.3,5.73262]
["bitfinex-derivatives","ETHF0:USTF0",1726709014458,6.026,2383.7,2383.3,5.73262]
["bitfinex-derivatives","ETHF0:USTF0",1726709014660,6.44536,2383.7,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709014855,0.41936,2383.7,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709015252,0.41939,2383.6,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709015863,0.41937,2383.7,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709016061,7.29970844,2383.8,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709016062,0.21100844,2383.8,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709016765,0.41937,2383.7,2383.3,5.73263]
["bitfinex-derivatives","ETHF0:USTF0",1726709016965,0.21100844,2383.8,2383.3,5.73263]
["bitfinex-derivatives","ETHF0:USTF0",1726709016966,0.41936,2383.8,2383.3,5.73263]
["bitfinex-derivatives","ETHF0:USTF0",1726709017260,0.41937,2383.7,2383.3,5.73263]
["bitfinex-derivatives","ETHF0:USTF0",1726709017461,0.6262314,2383.6,2383.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1726709017862,0.2068514,2383.6,2383.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1726709018059,3.5762314,2383.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709018259,3.36938,2383.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709018862,3.16350304,2383.6,2383.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1726709019170,3.16350304,2383.6,2383.3,5.73263]
["bitfinex-derivatives","ETHF0:USTF0",1726709019171,0.21350304,2383.6,2383.3,5.73263]
["bitfinex-derivatives","ETHF0:USTF0",1726709019360,6.57712,2384.0,2383.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726709019557,6.57712,2384.0,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726709019764,3.36932,2384.0,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726709019961,2.95,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709020356,9.888,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709020568,9.888,2384.5,2384.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726709020766,10.30723,2384.5,2384.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726709020958,0.41929,2384.1,2384.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726709021163,3.36929,2384.1,2384.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726709021566,2.95,2384.1,2383.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726709021772,0.41932,2384.0,2383.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726709021967,2.95,2384.1,2383.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726709022277,0.41933,2383.9,2383.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726709022582,0.41932,2384.0,2383.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726709022871,3.36933,2383.9,2383.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726709023063,3.36933,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709023064,2.95,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709023261,2.95,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709024572,3.36936,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709024876,2.95,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709025473,3.36936,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709025677,0.41941,2383.5,2383.3,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1726709025968,9.44320328,2383.8,2383.3,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1726709025969,2.95,2383.4,2383.3,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1726709026364,3.36942,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709026766,3.36943,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709027679,2.95,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709027873,3.36942,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709029975,2.95,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709030678,3.36942,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709031572,2.95,2383.4,2383.1,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1726709031774,2.95,2383.5,2383.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726709031989,2.95,2383.5,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709032276,0.41937,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709032277,9.39737,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709032479,9.39737,2383.7,2383.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726709032778,2.95,2383.6,2383.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726709033774,3.36938,2383.6,2383.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726709034174,2.95,2383.7,2383.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726709034372,2.95,2383.5,2383.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726709036182,3.2078,2383.8,2383.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726709036384,13.8224,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709036580,0.4193,2384.1,2383.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1726709036778,0.4193,2384.1,2383.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726709036978,2.95,2384.0,2383.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1726709037178,3.36932,2384.0,2383.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1726709037583,2.95,2384.0,2383.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1726709038380,2.95,2384.0,2383.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726709038381,0.41934,2383.9,2383.4,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1726709038681,2.95,2383.7,2383.4,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726709038987,3.36934,2383.9,2383.4,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1726709039191,0.20889377,2383.8,2383.4,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1726709039681,0.20889377,2383.8,2383.4,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726709040185,3.3694,2383.5,2383.4,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1726709040393,0.41942,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709040685,3.36942,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709041078,3.36942,2383.4,2383.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1726709041276,2.95,2383.2,2383.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1726709044188,2.95,2383.3,2383.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1726709044493,3.57423964,2383.5,2383.1,1.07524181]
["bitfinex-derivatives","ETHF0:USTF0",1726709044685,3.15482964,2383.5,2383.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726709044886,3.15482964,2383.5,2383.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726709044887,3.57422964,2383.5,2383.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726709045086,3.15482964,2383.5,2383.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726709045289,0.9031,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709045584,2.95,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709045788,3.8639,2383.9,2383.4,0.65567952]
["bitfinex-derivatives","ETHF0:USTF0",1726709045989,3.36933,2383.9,2383.6,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1726709046290,3.62712,2384.0,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726709046481,3.2078,2384.0,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726709046699,3.62712,2384.0,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726709046988,3.2078,2384.0,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726709047293,1.04792,2384.9,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726709047294,0.4192,2384.7,2383.9,3.86337344]
["bitfinex-derivatives","ETHF0:USTF0",1726709047490,1.836,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709047789,2.95,2384.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709047977,2.95,2384.7,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709048188,3.36926,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709048581,2.95,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709048781,3.36926,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709049286,0.41929,2384.2,2383.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726709049484,2.95,2383.9,2383.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726709049990,5.0631,2384.1,2383.7,0.65562055]
["bitfinex-derivatives","ETHF0:USTF0",1726709049991,1.8553,2384.1,2383.7,0.65562055]
["bitfinex-derivatives","ETHF0:USTF0",1726709050194,1.8553,2384.1,2383.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1726709050391,0.41932,2384.0,2383.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1726709050699,3.63,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709050888,0.41934,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709051088,0.41934,2383.9,2383.6,0.65565566]
["bitfinex-derivatives","ETHF0:USTF0",1726709051289,0.41934,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709051490,3.63,2384.0,2383.6,0.65566181]
["bitfinex-derivatives","ETHF0:USTF0",1726709051695,3.63,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709052092,0.41934,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709052288,0.41935,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709052497,0.9031,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709052895,1.32247,2383.7,2383.2,2.02566126]
["bitfinex-derivatives","ETHF0:USTF0",1726709053097,0.9087,2383.6,2383.3,0.65572818]
["bitfinex-derivatives","ETHF0:USTF0",1726709053405,0.9087,2383.6,2383.4,0.65572818]
["bitfinex-derivatives","ETHF0:USTF0",1726709053601,0.9087,2383.6,2383.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726709053801,0.9087,2383.6,2383.3,0.65573885]
["bitfinex-derivatives","ETHF0:USTF0",1726709054105,0.9087,2383.6,2383.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726709054106,0.9087,2383.6,2383.4,0.65572395]
["bitfinex-derivatives","ETHF0:USTF0",1726709054303,1.3281,2383.6,2383.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726709054506,2.2366,2383.6,2383.3,0.65575089]
["bitfinex-derivatives","ETHF0:USTF0",1726709054705,0.20643712,2383.5,2383.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726709055600,0.62583712,2383.5,2383.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726709055910,0.21279452,2383.4,2383.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726709056401,0.63221452,2383.4,2383.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726709056705,0.41941,2383.5,2383.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726709056894,0.21004594,2383.4,2383.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726709057291,0.21004594,2383.4,2383.0,8.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726709057596,3.63,2383.4,2383.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1726709057796,0.41943,2383.3,2383.1,0.6557633]
["bitfinex-derivatives","ETHF0:USTF0",1726709057997,0.8784,2383.2,2383.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726709058398,3.2078,2383.9,2383.1,0.65579079]
["bitfinex-derivatives","ETHF0:USTF0",1726709058598,3.2078,2383.9,2383.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726709058804,3.2078,2383.9,2383.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726709059210,3.62713,2383.9,2383.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726709059512,3.62714,2383.9,2383.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726709059693,0.8784,2384.0,2383.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726709059895,0.8784,2384.0,2383.6,4.28283582]
["bitfinex-derivatives","ETHF0:USTF0",1726709060098,0.8784,2384.0,2383.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726709060402,0.41934,2383.9,2383.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726709060599,2.27094,2383.9,2383.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726709060910,1.8516,2383.9,2383.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726709061103,1.8516,2383.9,2383.6,0.65566216]
["bitfinex-derivatives","ETHF0:USTF0",1726709061404,1.8516,2383.9,2383.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726709061405,2.27093,2383.9,2383.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726709061604,2.27094,2383.9,2383.6,0.65567077]
["bitfinex-derivatives","ETHF0:USTF0",1726709061804,1.8516,2383.9,2383.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726709062008,2.27093,2383.9,2383.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726709062209,1.8516,2383.9,2383.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726709062504,0.8784,2384.0,2383.6,0.65567503]
["bitfinex-derivatives","ETHF0:USTF0",1726709062709,0.8784,2384.0,2383.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726709063006,10.9985,2384.3,2383.6,3.86345138]
["bitfinex-derivatives","ETHF0:USTF0",1726709063309,0.8654,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709063511,3.2078,2384.8,2384.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726709063804,0.41923,2384.5,2384.3,0.65546482]
["bitfinex-derivatives","ETHF0:USTF0",1726709064014,3.2078,2384.8,2384.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726709064015,0.41925,2384.4,2384.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726709064306,0.41917,2384.8,2384.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726709064503,0.2046105,2384.8,2384.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726709064702,0.6237805,2384.8,2384.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726709064903,0.6237805,2384.8,2384.5,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726709065104,0.2046105,2384.8,2384.5,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726709065407,0.41918,2384.8,2384.5,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726709065906,0.6332619,2384.8,2384.5,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726709066118,0.41919,2384.7,2384.5,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726709066610,1.31805,2384.9,2384.5,2.27071]
["bitfinex-derivatives","ETHF0:USTF0",1726709066817,3.2078,2385.1,2384.5,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726709067116,0.41913,2385.1,2384.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726709067307,0.41913,2385.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709067503,0.41913,2385.1,2384.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726709067504,0.41912,2385.1,2384.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1726709067700,4.5239,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709068008,0.41909,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709068206,0.4191,2385.2,2384.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726709068414,0.41909,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709068714,5.78296644,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709068902,0.41914,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709069305,0.41913,2385.1,2384.7,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1726709069506,0.41909,2385.3,2384.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726709069713,0.4191,2385.2,2385.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726709070005,1.8227,2385.6,2385.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726709070204,0.41903,2385.6,2385.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726709070805,3.83735742,2385.7,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709071002,0.41904,2385.6,2385.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726709071207,0.41906,2385.5,2385.1,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1726709071603,0.41904,2385.6,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709071800,0.41905,2385.5,2385.1,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1726709072309,0.41907,2385.4,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709072609,3.83735742,2385.7,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709072803,0.41909,2385.3,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709073000,0.4191,2385.2,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709073614,1.33629,2385.3,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709073810,0.9172,2385.3,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709075113,4.25637742,2385.7,2385.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726709075409,0.41903,2385.6,2385.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726709075708,0.41903,2385.6,2385.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726709076115,0.41903,2385.6,2385.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726709076416,0.41904,2385.6,2385.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726709077715,0.41904,2385.6,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709077913,0.41904,2385.6,2385.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726709078913,0.41906,2385.5,2385.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726709079710,0.20735742,2385.7,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709079906,0.4191,2385.2,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709080108,0.41909,2385.3,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709080308,0.41907,2385.4,2385.1,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1726709080513,0.41908,2385.3,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709080715,0.41907,2385.4,2385.1,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1726709080911,0.62991501,2385.4,2385.1,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1726709081315,0.62991501,2385.4,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709081513,0.62991501,2385.4,2385.1,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1726709081916,0.21084501,2385.4,2385.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726709082219,0.41908,2385.3,2385.1,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1726709082417,9.544,2385.8,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709082711,0.41906,2385.5,2385.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726709082914,0.41905,2385.6,2385.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726709083120,0.41902,2385.7,2385.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726709083307,1.54291843,2385.8,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726709083506,1.54291843,2385.8,2385.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726709083711,1.54291843,2385.8,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726709084110,3.35897,2386.0,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726709084418,0.41899,2385.9,2385.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1726709084616,0.41899,2385.9,2385.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726709085013,0.419,2385.8,2385.6,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1726709085212,0.41901,2385.7,2385.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1726709085413,0.41901,2385.8,2385.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1726709085716,2.94,2386.0,2385.6,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1726709085917,0.41898,2385.9,2385.6,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1726709086426,0.20836216,2385.8,2385.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1726709086720,0.20836216,2385.8,2385.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726709086721,0.41901,2385.8,2385.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726709087019,0.62493984,2385.8,2385.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726709088113,0.20592984,2385.8,2385.3,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1726709088311,0.20592984,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709088312,0.41906,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709088518,0.41906,2385.5,2385.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1726709088723,0.41906,2385.5,2385.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726709088910,4.46658772,2385.8,2385.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726709089116,0.8825,2385.4,2385.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726709089312,0.8825,2385.4,2385.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1726709089520,3.41909772,2385.8,2385.2,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726709089722,3.41909772,2385.8,2385.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726709089723,0.8825,2385.8,2385.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726709089918,0.8825,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709090117,0.8825,2385.8,2385.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726709090427,1.3015,2385.8,2385.5,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1726709090727,0.8825,2385.8,2385.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726709091412,1.3015,2385.8,2385.5,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1726709091618,0.62853254,2385.7,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709091825,0.41903,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709092128,0.41902,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709092313,0.62781977,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709092723,0.41903,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709093214,0.41905,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709094221,1.7766,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709094222,2.19564,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709094422,0.41905,2385.5,2385.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726709094633,1.7766,2385.6,2385.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1726709095116,0.41907,2385.4,2385.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1726709095320,4.0903,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709095815,0.41902,2385.7,2385.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726709096525,0.41902,2385.7,2385.3,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726709097026,3.62,2385.6,2385.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726709097219,0.41908,2385.3,2385.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1726709097625,0.41913,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709098131,1.7922,2385.2,2384.7,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726709098132,2.21131,2385.2,2384.7,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726709098423,0.9255,2385.2,2384.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726709098721,0.9255,2385.2,2384.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726709099718,0.8527,2385.4,2385.0,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1726709099921,1.27178,2385.4,2385.0,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1726709100317,0.41908,2385.3,2385.0,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1726709100520,1.27178,2385.4,2385.0,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1726709100718,0.41908,2385.4,2384.7,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1726709101018,0.41909,2385.3,2384.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726709101728,0.41909,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709102324,1.7922,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709102623,1.7922,2385.6,2385.3,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1726709102624,0.9255,2385.6,2385.3,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1726709102822,0.9255,2385.6,2385.4,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726709103528,1.34453,2385.6,2385.4,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726709103833,0.20791672,2385.8,2385.4,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1726709104022,0.41901,2385.8,2385.4,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1726709104329,0.41902,2385.7,2385.4,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1726709104523,0.20474738,2385.8,2385.4,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726709104725,0.41903,2385.7,2385.4,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726709104928,0.41904,2385.6,2385.4,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726709105127,0.41905,2385.5,2385.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726709105428,0.41906,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709105627,0.41905,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709105822,0.41907,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709106028,0.41906,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709106232,1.26534,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709107023,0.41907,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709107224,0.872,2385.5,2385.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726709107524,1.253,2385.3,2385.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726709107725,0.8339,2385.3,2385.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726709108428,9.90944,2386.0,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709108633,0.41904,2385.6,2385.3,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1726709108833,2.94,2385.6,2385.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726709109140,2.94,2385.6,2385.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726709109141,0.41908,2385.4,2385.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726709109338,1.32415,2385.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709109627,0.41904,2385.6,2385.2,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1726709109829,0.41903,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709110028,0.41902,2385.7,2385.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726709110233,0.41902,2385.7,2385.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726709110425,2.94,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709110628,0.41906,2385.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709110827,3.35904,2385.6,2385.2,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1726709111031,0.41905,2385.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709111233,3.35904,2385.6,2385.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726709111437,3.35905,2385.6,2385.3,0.65521283]
["bitfinex-derivatives","ETHF0:USTF0",1726709111742,3.35905,2385.6,2385.2,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1726709112036,0.41905,2385.6,2385.3,0.6552025]
["bitfinex-derivatives","ETHF0:USTF0",1726709112238,0.41904,2385.6,2385.2,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1726709112531,0.21057266,2385.7,2385.3,0.65522244]
["bitfinex-derivatives","ETHF0:USTF0",1726709112740,0.41904,2385.6,2385.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726709113036,0.41904,2385.6,2385.3,0.65520851]
["bitfinex-derivatives","ETHF0:USTF0",1726709113235,0.41904,2385.6,2385.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726709113436,0.21057266,2385.7,2385.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726709113437,0.62959266,2385.7,2385.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726709113734,0.62959266,2385.7,2385.4,1.53360252]
["bitfinex-derivatives","ETHF0:USTF0",1726709113931,0.62959266,2385.7,2385.4,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1726709114138,0.62959266,2385.7,2385.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726709114336,0.41903,2385.6,2385.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726709115034,0.41905,2385.5,2385.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726709115235,0.41904,2385.6,2385.4,1.5335836]
["bitfinex-derivatives","ETHF0:USTF0",1726709115537,0.41905,2385.5,2385.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726709115731,0.41905,2385.5,2385.4,1.53359289]
["bitfinex-derivatives","ETHF0:USTF0",1726709116733,4.9468,2385.9,2385.4,1.53359289]
["bitfinex-derivatives","ETHF0:USTF0",1726709116932,0.41895,2386.1,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726709117141,0.41896,2386.0,2385.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726709117637,0.8847,2386.2,2385.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726709117837,0.41894,2386.2,2385.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726709118028,0.9056,2386.3,2386.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726709118224,0.4189,2386.4,2386.0,1.49702513]
["bitfinex-derivatives","ETHF0:USTF0",1726709118429,0.4189,2386.4,2386.1,0.65502513]
["bitfinex-derivatives","ETHF0:USTF0",1726709118634,0.41889,2386.4,2386.0,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1726709118835,0.41891,2386.3,2386.1,0.65498711]
["bitfinex-derivatives","ETHF0:USTF0",1726709119039,0.41891,2386.3,2386.0,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1726709119336,2.94,2386.4,2386.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726709119539,0.41892,2386.2,2386.1,0.65498637]
["bitfinex-derivatives","ETHF0:USTF0",1726709119739,0.41892,2386.2,2386.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726709120036,0.41892,2386.3,2386.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726709120241,0.41893,2386.2,2386.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726709120545,0.41898,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709120837,0.41898,2385.9,2385.6,1.72920034]
["bitfinex-derivatives","ETHF0:USTF0",1726709121032,0.41898,2385.9,2385.6,1.07411262]
["bitfinex-derivatives","ETHF0:USTF0",1726709121430,0.41898,2385.9,2385.6,0.65508262]
["bitfinex-derivatives","ETHF0:USTF0",1726709121836,0.41898,2385.9,2385.6,1.07410262]
["bitfinex-derivatives","ETHF0:USTF0",1726709122038,0.9218,2386.1,2385.7,1.07406942]
["bitfinex-derivatives","ETHF0:USTF0",1726709122039,0.41896,2386.0,2385.7,1.07406942]
["bitfinex-derivatives","ETHF0:USTF0",1726709122336,0.9218,2386.1,2385.6,0.65508262]
["bitfinex-derivatives","ETHF0:USTF0",1726709122542,0.41896,2386.0,2385.7,1.07408021]
["bitfinex-derivatives","ETHF0:USTF0",1726709122741,0.41896,2386.0,2385.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726709123239,0.9146,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709123443,0.41893,2386.2,2385.9,1.07397355]
["bitfinex-derivatives","ETHF0:USTF0",1726709123630,1.33352,2386.3,2386.0,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1726709123838,0.41892,2386.2,2386.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726709124439,0.9146,2386.3,2386.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726709125244,0.41892,2386.2,2386.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726709127042,0.41892,2386.3,2386.1,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1726709127547,6.56665,2386.6,2386.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726709127739,0.8758,2386.7,2386.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726709127934,6.1478,2387.1,2386.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709127935,0.8976,2387.0,2386.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709128141,0.41873,2387.4,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726709128443,0.9247,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709128632,9.89358,2387.9,2387.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1726709128633,8.847,2387.9,2387.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1726709128838,0.41865,2387.8,2387.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726709129038,0.20534965,2388.3,2387.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709129254,5.4028065,2388.7,2387.7,3.35865]
["bitfinex-derivatives","ETHF0:USTF0",1726709129255,0.4186,2388.1,2387.7,3.35865]
["bitfinex-derivatives","ETHF0:USTF0",1726709129442,0.41863,2388.0,2387.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726709129642,0.41864,2387.9,2387.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726709130039,0.41862,2388.0,2387.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726709130240,3.41690196,2388.4,2387.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726709130241,1.04618,2388.8,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709130445,1.04618,2388.8,2387.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726709130446,2.94,2388.3,2387.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726709130743,0.41862,2388.0,2387.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726709130948,0.4186,2388.1,2387.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726709131645,0.41861,2388.0,2387.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726709132044,0.9148,2388.2,2387.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726709132237,0.4186,2388.1,2387.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726709132444,0.41861,2388.0,2387.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726709133147,1.33338,2388.2,2387.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726709133450,7.36540281,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709133451,0.41856,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709133755,0.9247,2388.5,2387.9,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1726709133944,1.13309703,2388.5,2387.9,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1726709134144,1.55162703,2388.5,2387.9,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1726709134741,3.2078,2388.8,2387.8,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1726709134742,0.41849,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709135044,0.41849,2388.7,2388.2,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726709135249,0.41848,2388.8,2388.2,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1726709135447,0.41849,2388.7,2388.2,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1726709135840,0.8446,2388.9,2388.2,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726709136047,0.8446,2388.9,2388.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726709136241,0.8446,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709136641,1.26306,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709137846,0.8446,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709138047,0.8446,2388.9,2388.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726709138246,0.4185,2388.7,2388.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726709138653,0.4185,2388.6,2388.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726709139652,1.04618,2388.8,2388.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726709139846,0.41853,2388.5,2388.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726709140048,0.41853,2388.5,2388.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726709140049,1.7543,2388.7,2388.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726709140257,0.8854,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709140558,0.41861,2388.0,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709140752,0.4186,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709141560,6.99271648,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709141858,0.8854,2388.4,2388.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726709142054,0.8854,2388.4,2388.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726709142447,1.30394,2388.4,2388.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726709142654,1.30395,2388.4,2388.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726709143161,0.8854,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709143349,0.4186,2388.1,2387.6,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1726709143856,0.41859,2388.1,2387.6,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1726709144765,0.41862,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709145260,4.25421,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709145556,1.04644,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709145961,0.41862,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709146362,4.2542,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709146565,1.96194,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709146768,0.41861,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709147159,0.41865,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709147368,1.04649,2388.1,2387.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726709147571,0.41865,2387.8,2387.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726709148265,1.88219,2388.1,2387.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726709148670,0.41866,2387.8,2387.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726709150566,0.41863,2387.9,2387.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726709151073,1.88219,2388.1,2387.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726709151074,0.41864,2387.8,2387.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726709151272,0.41864,2387.9,2387.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726709151665,0.41864,2387.8,2387.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726709151874,0.41864,2387.9,2387.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726709152168,0.41862,2388.0,2387.5,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1726709152375,0.41862,2388.0,2387.5,5.37039]
["bitfinex-derivatives","ETHF0:USTF0",1726709152563,0.8357,2388.1,2387.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726709152762,0.836,2387.9,2387.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726709153371,0.41865,2387.8,2387.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726709154082,0.41865,2387.8,2387.5,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726709154570,1.25464,2387.9,2387.5,7.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726709154968,3.776,2387.9,2387.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726709155272,1.04668,2387.7,2387.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726709155574,0.41872,2387.4,2387.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726709155765,0.41869,2387.6,2387.2,7.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726709156072,3.776,2387.9,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726709156073,0.41865,2387.8,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726709156372,0.836,2387.9,2387.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709156373,1.25463,2387.9,2387.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709156572,0.836,2387.9,2387.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1726709157075,0.4186,2388.1,2387.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709157371,0.41858,2388.2,2387.8,3.35864]
["bitfinex-derivatives","ETHF0:USTF0",1726709157564,0.41858,2388.2,2388.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709157760,0.41858,2388.2,2387.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1726709157761,0.41862,2388.0,2387.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1726709157961,4.0437,2388.3,2387.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1726709158378,0.41861,2388.0,2387.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1726709158570,4.0437,2388.3,2387.2,10.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726709158571,0.41868,2387.6,2387.2,10.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726709158771,2.94,2388.1,2387.3,2.17602]
["bitfinex-derivatives","ETHF0:USTF0",1726709158772,0.41866,2387.7,2387.3,2.17602]
["bitfinex-derivatives","ETHF0:USTF0",1726709158968,0.41869,2387.6,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709159281,0.41867,2387.7,2387.3,2.17602]
["bitfinex-derivatives","ETHF0:USTF0",1726709159473,1.7654,2387.9,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709159975,0.41867,2387.7,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709160276,1.04663,2387.8,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709160472,0.4187,2387.5,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709162163,0.41869,2387.6,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709163378,0.9131,2387.8,2387.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709163571,0.9131,2387.8,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709163572,0.41869,2387.6,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709164565,0.41869,2387.6,2387.3,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1726709165175,0.41869,2387.6,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709165568,0.41869,2387.6,2387.3,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1726709166675,2.812,2387.9,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709166880,0.41871,2387.4,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709168269,1.04666,2387.7,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709168470,2.812,2387.9,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709168671,0.4187,2387.5,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709168974,1.7654,2387.9,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709169172,0.4187,2387.5,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709170683,0.41869,2387.6,2387.3,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1726709171071,0.41868,2387.6,2387.3,2.17602]
["bitfinex-derivatives","ETHF0:USTF0",1726709171778,1.7654,2387.9,2387.3,2.17602]
["bitfinex-derivatives","ETHF0:USTF0",1726709171779,0.41867,2387.7,2387.3,2.17602]
["bitfinex-derivatives","ETHF0:USTF0",1726709172272,1.04664,2387.8,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709172472,0.4187,2387.5,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709172672,0.41871,2387.4,2387.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726709177887,1.46575,2387.0,2386.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709178187,0.41876,2387.2,2386.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709178383,0.41876,2387.2,2387.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726709178588,0.41877,2387.1,2387.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726709178978,6.7622,2387.3,2387.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726709179288,1.7672,2387.6,2387.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709179289,7.6542,2387.6,2387.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709179480,0.41873,2387.4,2387.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709180190,11.6999,2387.6,2387.0,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726709180484,0.41877,2387.1,2387.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726709181082,1.25667,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709184185,1.25667,2387.1,2386.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726709184396,0.41881,2386.9,2386.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726709185393,0.8379,2387.1,2386.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726709185394,0.4188,2387.0,2386.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726709185696,1.25668,2387.1,2386.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726709185894,1.25668,2387.1,2386.7,4.25323]
["bitfinex-derivatives","ETHF0:USTF0",1726709186199,0.41879,2387.0,2386.7,4.25324]
["bitfinex-derivatives","ETHF0:USTF0",1726709186387,1.25668,2387.1,2386.7,4.25324]
["bitfinex-derivatives","ETHF0:USTF0",1726709186587,0.8379,2387.1,2386.7,4.25324]
["bitfinex-derivatives","ETHF0:USTF0",1726709186989,0.41874,2387.3,2386.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709187297,0.41874,2387.3,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726709187497,0.41874,2387.3,2386.9,6.56659]
["bitfinex-derivatives","ETHF0:USTF0",1726709187695,4.0519,2387.5,2386.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726709187996,0.41874,2387.3,2386.9,6.56659]
["bitfinex-derivatives","ETHF0:USTF0",1726709188384,0.41874,2387.3,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726709188586,0.41873,2387.4,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726709188788,0.41873,2387.4,2387.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726709189597,4.4706,2387.5,2387.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726709189795,1.26689,2387.6,2387.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1726709189995,1.26689,2387.6,2387.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726709190207,0.41869,2387.6,2387.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726709190399,1.90974,2387.8,2387.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726709190400,0.8631,2387.8,2387.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726709190599,0.41867,2387.7,2387.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726709190792,0.41868,2387.6,2387.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726709191300,4.0709,2387.8,2387.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726709191599,0.41869,2387.6,2387.3,1.07335163]
["bitfinex-derivatives","ETHF0:USTF0",1726709191800,0.41869,2387.6,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726709192201,0.41867,2387.7,2387.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726709192394,0.41867,2387.7,2387.3,1.07335625]
["bitfinex-derivatives","ETHF0:USTF0",1726709192598,0.41867,2387.7,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726709192802,1.28175,2387.8,2387.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726709193095,0.41866,2387.7,2387.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726709193493,1.28176,2387.8,2387.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726709193692,1.28176,2387.8,2387.5,4.28108021]
["bitfinex-derivatives","ETHF0:USTF0",1726709193892,1.28176,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709193893,0.41866,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709194095,0.41866,2387.7,2387.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726709194796,1.28176,2387.8,2387.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726709194994,0.8631,2387.8,2387.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726709196504,1.28175,2387.8,2387.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726709197303,1.28175,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709198294,0.8631,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709198597,0.41867,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709200502,0.41866,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709200692,0.8631,2387.8,2387.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1726709201004,0.41868,2387.6,2387.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1726709201299,0.41868,2387.6,2387.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709201300,0.41873,2387.3,2387.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709201709,0.41872,2387.4,2387.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709201908,0.41873,2387.3,2387.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709202093,0.41872,2387.4,2387.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709202901,0.41874,2387.3,2387.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709203102,0.41874,2387.3,2387.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726709203302,0.41872,2387.4,2387.0,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1726709203498,0.41872,2387.4,2387.1,3.35876]
["bitfinex-derivatives","ETHF0:USTF0",1726709203702,0.8631,2387.8,2387.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709203703,0.41871,2387.5,2387.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709203910,7.77675,2387.8,2387.1,3.35875]
["bitfinex-derivatives","ETHF0:USTF0",1726709204110,0.4187,2387.5,2387.1,3.35875]
["bitfinex-derivatives","ETHF0:USTF0",1726709204319,0.4187,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709204910,1.04666,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709205108,1.04671,2387.6,2387.0,1.50924126]
["bitfinex-derivatives","ETHF0:USTF0",1726709205308,1.04671,2387.6,2387.0,1.09046126]
["bitfinex-derivatives","ETHF0:USTF0",1726709205309,0.41873,2387.3,2387.0,1.09046126]
["bitfinex-derivatives","ETHF0:USTF0",1726709205504,2.94,2387.7,2387.0,1.09046126]
["bitfinex-derivatives","ETHF0:USTF0",1726709205711,7.77674,2387.8,2387.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726709206009,7.77674,2387.8,2387.3,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1726709206010,0.41866,2387.7,2387.3,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1726709206206,0.41869,2387.6,2387.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1726709206415,0.41869,2387.6,2387.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1726709208711,0.8631,2387.8,2387.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1726709208712,0.4187,2387.5,2387.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1726709208915,0.41873,2387.4,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709209113,0.41873,2387.4,2386.9,1.09046126]
["bitfinex-derivatives","ETHF0:USTF0",1726709209114,0.41872,2387.4,2387.0,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1726709209416,0.41872,2387.4,2387.1,0.6547033]
["bitfinex-derivatives","ETHF0:USTF0",1726709209814,0.41871,2387.5,2387.0,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1726709210016,0.41871,2387.5,2387.1,1.07349309]
["bitfinex-derivatives","ETHF0:USTF0",1726709210215,1.90974,2387.8,2387.2,0.65472309]
["bitfinex-derivatives","ETHF0:USTF0",1726709210405,1.90974,2387.8,2387.1,3.35876]
["bitfinex-derivatives","ETHF0:USTF0",1726709210406,0.4187,2387.5,2387.1,3.35876]
["bitfinex-derivatives","ETHF0:USTF0",1726709210612,0.4187,2387.5,2387.3,0.65465753]
["bitfinex-derivatives","ETHF0:USTF0",1726709210815,0.4187,2387.5,2387.1,3.35876]
["bitfinex-derivatives","ETHF0:USTF0",1726709211013,0.4187,2387.5,2387.2,0.65466142]
["bitfinex-derivatives","ETHF0:USTF0",1726709211205,0.41867,2387.7,2387.3,1.07339142]
["bitfinex-derivatives","ETHF0:USTF0",1726709211408,0.41867,2387.7,2387.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726709211713,6.7301,2387.8,2387.4,1.48874803]
["bitfinex-derivatives","ETHF0:USTF0",1726709212017,0.41867,2387.7,2387.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726709212212,0.8631,2387.8,2387.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726709212213,0.41868,2387.6,2387.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726709212420,6.1478,2387.5,2386.9,1.09046126]
["bitfinex-derivatives","ETHF0:USTF0",1726709212718,0.41881,2386.9,2386.7,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726709212927,0.41881,2386.9,2386.3,4.55932214]
["bitfinex-derivatives","ETHF0:USTF0",1726709212928,2.94,2386.8,2386.3,1.09671221]
["bitfinex-derivatives","ETHF0:USTF0",1726709213108,2.94,2386.4,2386.3,1.09671221]
["bitfinex-derivatives","ETHF0:USTF0",1726709213616,2.94,2386.4,2385.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726709213822,0.85,2386.3,2385.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726709214013,0.85,2386.3,2385.9,0.65505196]
["bitfinex-derivatives","ETHF0:USTF0",1726709214514,0.85,2386.3,2386.0,0.65505196]
["bitfinex-derivatives","ETHF0:USTF0",1726709214718,0.21378353,2386.5,2385.8,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1726709214919,0.85,2386.5,2385.9,3.59500195]
["bitfinex-derivatives","ETHF0:USTF0",1726709215115,0.20898624,2386.4,2386.0,0.65500195]
["bitfinex-derivatives","ETHF0:USTF0",1726709215419,0.20898624,2386.4,2385.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709215916,0.20898624,2386.4,2386.0,0.65499303]
["bitfinex-derivatives","ETHF0:USTF0",1726709216312,0.20898624,2386.4,2386.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1726709217222,0.85,2386.5,2386.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1726709218918,0.85,2386.5,2386.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1726709218919,0.41896,2386.0,2385.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726709219118,2.94,2386.0,2385.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726709219322,2.94,2386.0,2385.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709219520,0.8383,2385.9,2385.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709219720,0.8383,2385.9,2385.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726709220118,0.8383,2385.9,2385.5,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1726709220624,0.8383,2385.9,2385.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709221016,1.7032,2386.1,2385.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709221518,0.8383,2386.3,2385.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709221717,3.2078,2386.5,2386.0,3.35895]
["bitfinex-derivatives","ETHF0:USTF0",1726709221913,3.62668,2386.5,2386.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726709222116,3.2078,2386.5,2386.1,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1726709222309,3.2078,2386.5,2386.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709222515,5.853,2386.8,2386.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709222810,0.9,2387.1,2386.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709223013,0.9,2387.1,2386.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726709223219,10.89274,2387.3,2386.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726709223729,11.10517768,2387.3,2386.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726709224827,0.41876,2387.2,2386.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726709225122,0.41877,2387.1,2386.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726709225312,13.89423768,2387.3,2386.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726709225518,0.41875,2387.2,2386.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726709225716,0.41875,2387.2,2386.5,4.22816]
["bitfinex-derivatives","ETHF0:USTF0",1726709226021,0.41875,2387.2,2386.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1726709226218,5.853,2387.4,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726709227519,3.2078,2387.6,2387.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726709227723,0.8443,2387.9,2387.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726709227923,0.8443,2387.9,2387.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726709228220,0.8443,2387.9,2387.4,1.07329638]
["bitfinex-derivatives","ETHF0:USTF0",1726709228425,0.8443,2387.9,2387.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726709228622,3.2078,2388.0,2387.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726709228817,0.8539,2388.2,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726709229017,0.8539,2388.2,2387.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726709229620,0.8539,2388.2,2387.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726709229821,0.8539,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709230116,0.41862,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709230318,0.41863,2387.9,2387.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726709230515,0.41862,2388.0,2387.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726709231720,0.41859,2388.1,2387.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726709232125,0.41861,2388.0,2387.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726709232525,0.4186,2388.1,2387.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726709232726,0.8539,2388.2,2387.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726709232928,0.8539,2388.2,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726709233126,1.27248,2388.2,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726709233331,1.27247,2388.2,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726709233530,0.20787782,2388.5,2388.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726709233826,0.20787782,2388.5,2388.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726709234221,0.62639782,2388.5,2388.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726709235829,3.2078,2388.6,2388.1,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1726709236031,3.62631,2388.6,2388.1,4.87568]
["bitfinex-derivatives","ETHF0:USTF0",1726709236232,1.709,2388.7,2388.1,4.87568]
["bitfinex-derivatives","ETHF0:USTF0",1726709236233,2.1275,2388.7,2388.1,4.87568]
["bitfinex-derivatives","ETHF0:USTF0",1726709236433,2.12749,2388.7,2388.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726709236728,1.709,2388.7,2388.1,7.6649]
["bitfinex-derivatives","ETHF0:USTF0",1726709236928,2.1275,2388.7,2388.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726709237130,1.709,2388.7,2388.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726709237324,0.41851,2388.6,2388.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726709239131,0.41851,2388.6,2388.1,7.6649]
["bitfinex-derivatives","ETHF0:USTF0",1726709239327,0.41852,2388.5,2388.1,8.08348]
["bitfinex-derivatives","ETHF0:USTF0",1726709240024,0.41855,2388.4,2388.1,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1726709240228,3.2078,2388.6,2388.1,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1726709240435,0.41852,2388.5,2388.1,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1726709240633,0.62331102,2388.5,2388.1,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1726709242333,0.20479102,2388.5,2388.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726709242538,0.20479102,2388.5,2387.9,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1726709242742,0.41855,2388.4,2388.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726709243935,0.41855,2388.4,2387.9,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1726709245143,0.41855,2388.4,2388.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726709247438,0.41851,2388.6,2388.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726709247840,0.41851,2388.6,2388.2,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1726709248037,0.41852,2388.5,2388.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709248741,0.41854,2388.4,2388.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726709248946,3.62632,2388.6,2388.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726709249248,0.41855,2388.4,2388.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726709249451,0.41853,2388.5,2388.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726709249653,3.2078,2388.6,2388.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726709250243,0.41852,2388.5,2388.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726709251446,0.41854,2388.4,2388.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726709252155,0.63008312,2388.5,2388.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726709252345,0.41853,2388.5,2388.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726709253259,0.41852,2388.5,2388.2,4.21947]
["bitfinex-derivatives","ETHF0:USTF0",1726709253454,0.41852,2388.5,2388.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726709253656,0.41852,2388.5,2388.2,4.21947]
["bitfinex-derivatives","ETHF0:USTF0",1726709253957,0.41852,2388.5,2388.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726709254160,1.709,2388.7,2388.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726709254161,0.41851,2388.6,2388.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709254654,1.709,2388.7,2388.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709255160,0.41851,2388.6,2388.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1726709257058,0.41851,2388.6,2388.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709257748,2.1275,2388.7,2388.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709257955,0.41851,2388.6,2388.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709258154,1.709,2388.7,2388.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709258346,0.41852,2388.6,2388.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709258752,1.709,2388.7,2388.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1726709258753,0.2090601,2388.5,2388.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1726709258950,0.2090601,2388.5,2387.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709258951,1.04635,2388.5,2387.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709259155,3.2078,2388.3,2387.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709259357,0.41861,2388.1,2387.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709259553,0.41861,2388.0,2387.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709259857,0.4186,2388.1,2387.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709262162,0.41861,2388.0,2387.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709262549,1.6526,2388.2,2387.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709262858,0.41862,2388.0,2387.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709263450,0.41862,2388.0,2387.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1726709263451,0.4186,2388.1,2387.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709264257,2.94,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709264462,2.94,2388.0,2386.6,1.30905867]
["bitfinex-derivatives","ETHF0:USTF0",1726709264463,0.41875,2387.2,2386.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1726709264756,0.8516,2387.1,2386.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726709264956,1.7537,2387.1,2386.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709265357,0.41883,2386.8,2386.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709265663,2.94,2386.9,2386.2,1.3091043]
["bitfinex-derivatives","ETHF0:USTF0",1726709265961,0.41884,2386.7,2386.2,1.3091043]
["bitfinex-derivatives","ETHF0:USTF0",1726709266155,0.41887,2386.6,2386.2,1.3091043]
["bitfinex-derivatives","ETHF0:USTF0",1726709266553,0.41884,2386.7,2386.2,1.3091043]
["bitfinex-derivatives","ETHF0:USTF0",1726709266856,0.41886,2386.6,2386.2,1.3091043]
["bitfinex-derivatives","ETHF0:USTF0",1726709267567,0.8397,2386.8,2386.2,1.3091043]
["bitfinex-derivatives","ETHF0:USTF0",1726709267761,1.25853,2386.8,2386.2,1.3091043]
["bitfinex-derivatives","ETHF0:USTF0",1726709269152,0.8397,2386.8,2386.2,1.3091043]
["bitfinex-derivatives","ETHF0:USTF0",1726709269361,0.4188,2386.9,2386.2,2.1629043]
["bitfinex-derivatives","ETHF0:USTF0",1726709269963,0.41882,2386.8,2386.2,2.1629043]
["bitfinex-derivatives","ETHF0:USTF0",1726709270258,0.41881,2386.9,2386.2,2.5818243]
["bitfinex-derivatives","ETHF0:USTF0",1726709270460,1.27037,2387.1,2386.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726709270766,6.25572,2387.4,2386.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726709270961,0.8526,2387.5,2386.7,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726709271259,0.41879,2387.0,2386.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726709271457,0.8526,2387.5,2386.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726709271458,0.20566689,2387.1,2386.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726709271657,0.41876,2387.2,2386.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726709271852,0.20932931,2387.1,2386.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726709272058,3.2078,2387.3,2386.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726709272261,3.83159557,2387.3,2386.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726709272854,3.41285557,2387.3,2386.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726709273057,3.41285557,2387.3,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726709273457,3.41285557,2387.3,2386.7,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1726709273654,3.41285557,2387.3,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726709273857,3.2078,2387.3,2386.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726709274163,3.2078,2387.3,2386.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726709274164,3.2078,2387.3,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726709274365,3.62653,2387.3,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726709274564,3.62653,2387.3,2386.7,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1726709274862,0.41879,2387.0,2386.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726709275269,0.41878,2387.1,2386.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726709275464,0.8668,2387.2,2386.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726709275465,1.28556,2387.2,2386.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726709275765,0.41874,2387.3,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726709276069,0.41875,2387.2,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726709276860,1.7194,2387.5,2386.7,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1726709277175,1.7194,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709277176,0.41876,2387.2,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709277370,0.41876,2387.2,2386.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726709277771,0.41876,2387.2,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709278172,1.7194,2387.5,2386.9,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1726709278173,0.41871,2387.4,2386.9,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1726709278374,0.41873,2387.3,2387.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726709279167,0.41876,2387.2,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709279869,0.41874,2387.3,2386.9,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1726709280072,1.7194,2387.5,2386.9,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1726709280271,0.41875,2387.2,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709281474,0.41875,2387.2,2386.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726709282566,1.7194,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709282970,0.41878,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709283266,1.7194,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709283267,0.41878,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709284173,0.41876,2387.2,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709284965,1.04692,2387.1,2386.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726709285274,0.41882,2386.8,2386.4,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1726709285470,1.7002,2387.0,2386.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1726709285780,0.41882,2386.8,2386.4,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1726709286079,0.41882,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709286472,0.41884,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709287179,1.04704,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709287472,0.41884,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709288361,3.2078,2386.7,2386.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726709288561,0.8938,2386.6,2385.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726709288779,0.41891,2386.3,2385.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726709289272,0.41893,2386.2,2385.8,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1726709289472,0.41892,2386.3,2385.8,4.20699]
["bitfinex-derivatives","ETHF0:USTF0",1726709289663,1.7332,2386.5,2385.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1726709290077,0.41892,2386.3,2385.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1726709290573,0.4189,2386.4,2385.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1726709290764,1.7332,2386.5,2385.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726709290973,0.41889,2386.4,2385.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726709291276,0.41889,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709291277,1.04728,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709291574,0.41894,2386.2,2385.6,3.35903]
["bitfinex-derivatives","ETHF0:USTF0",1726709292281,3.2078,2386.3,2385.8,3.35899]
["bitfinex-derivatives","ETHF0:USTF0",1726709292282,3.62672,2386.3,2385.8,3.35899]
["bitfinex-derivatives","ETHF0:USTF0",1726709292575,3.2078,2386.3,2385.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709292771,0.41893,2386.2,2385.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709294072,3.62672,2386.3,2385.8,3.35899]
["bitfinex-derivatives","ETHF0:USTF0",1726709294275,0.41893,2386.2,2385.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709295282,3.2078,2386.3,2385.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709295776,0.41901,2385.8,2385.4,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1726709296084,0.41898,2385.9,2385.4,9.20306]
["bitfinex-derivatives","ETHF0:USTF0",1726709296382,1.30888,2385.9,2385.4,9.20306]
["bitfinex-derivatives","ETHF0:USTF0",1726709296574,1.30888,2385.9,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726709296776,1.30888,2385.9,2385.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726709297077,1.30889,2385.9,2385.4,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1726709297282,1.30889,2385.9,2385.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709298870,0.41901,2385.8,2385.7,4.64366096]
["bitfinex-derivatives","ETHF0:USTF0",1726709299384,0.41902,2385.7,2385.5,4.47481736]
["bitfinex-derivatives","ETHF0:USTF0",1726709299579,0.419,2385.8,2385.4,5.06506]
["bitfinex-derivatives","ETHF0:USTF0",1726709299781,1.30888,2385.9,2385.5,4.89386736]
["bitfinex-derivatives","ETHF0:USTF0",1726709299978,0.8899,2385.9,2385.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709300284,0.8899,2385.9,2385.7,4.50121728]
["bitfinex-derivatives","ETHF0:USTF0",1726709301081,1.30888,2385.9,2385.7,4.50121728]
["bitfinex-derivatives","ETHF0:USTF0",1726709301278,0.41899,2385.8,2385.7,4.50121728]
["bitfinex-derivatives","ETHF0:USTF0",1726709301779,0.41905,2385.5,2385.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726709301986,4.25529,2385.8,2385.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726709302188,4.25529,2385.8,2385.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726709302189,0.41906,2385.5,2385.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726709302373,1.27817,2385.4,2385.3,4.52638437]
["bitfinex-derivatives","ETHF0:USTF0",1726709302693,0.8591,2385.4,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709302982,0.8591,2385.4,2385.2,7.73418437]
["bitfinex-derivatives","ETHF0:USTF0",1726709302983,0.41908,2385.3,2385.2,7.73418437]
["bitfinex-derivatives","ETHF0:USTF0",1726709303178,0.41908,2385.3,2385.2,4.52638437]
["bitfinex-derivatives","ETHF0:USTF0",1726709303179,2.10768,2385.3,2385.2,4.52638437]
["bitfinex-derivatives","ETHF0:USTF0",1726709303381,8.73631,2385.3,2384.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709303577,1.04776,2385.2,2384.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726709303778,0.41916,2384.9,2384.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726709304276,0.41914,2385.0,2384.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726709304477,0.8931,2384.9,2384.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726709304682,3.62691,2385.2,2384.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709305190,0.41912,2385.1,2384.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709305484,3.6269,2385.2,2384.8,3.35916]
["bitfinex-derivatives","ETHF0:USTF0",1726709306277,0.41913,2385.1,2384.6,6.56699]
["bitfinex-derivatives","ETHF0:USTF0",1726709306482,3.2078,2385.2,2384.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726709306684,0.41912,2385.1,2384.7,4.97958356]
["bitfinex-derivatives","ETHF0:USTF0",1726709306885,0.41914,2385.0,2384.7,4.56041356]
["bitfinex-derivatives","ETHF0:USTF0",1726709307090,3.2078,2385.2,2384.7,4.97960356]
["bitfinex-derivatives","ETHF0:USTF0",1726709307091,0.41912,2385.1,2384.7,4.97960356]
["bitfinex-derivatives","ETHF0:USTF0",1726709307686,0.41832,2385.1,2384.7,4.97960356]
["bitfinex-derivatives","ETHF0:USTF0",1726709308086,0.41912,2385.1,2384.7,4.56041356]
["bitfinex-derivatives","ETHF0:USTF0",1726709308283,0.41912,2385.2,2384.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726709308783,1.04776,2385.2,2384.7,4.56041356]
["bitfinex-derivatives","ETHF0:USTF0",1726709308977,0.41916,2384.9,2384.7,4.56041356]
["bitfinex-derivatives","ETHF0:USTF0",1726709309185,0.41916,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709309585,3.98776,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709309886,0.41917,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709310085,0.62488903,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709310285,0.20571903,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709310486,0.41916,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709310788,1.0415974,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709311090,0.8335,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709311292,1.25267,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709311491,0.21237553,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709313795,0.21237553,2384.7,2384.6,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1726709314092,0.21237553,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709314292,0.8335,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709314484,4.0543,2385.2,2384.6,10.5843686]
["bitfinex-derivatives","ETHF0:USTF0",1726709314791,0.41917,2384.8,2384.6,7.6443686]
["bitfinex-derivatives","ETHF0:USTF0",1726709314996,0.20647724,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709315293,0.41915,2385.0,2384.6,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1726709315481,0.41916,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709315792,0.21381772,2384.8,2384.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726709315990,6.9943,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709315991,0.41916,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709316295,0.41915,2385.0,2384.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726709316689,0.41915,2385.0,2384.6,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1726709316990,4.0543,2385.2,2384.7,4.505446]
["bitfinex-derivatives","ETHF0:USTF0",1726709317382,0.41916,2384.9,2384.7,4.505446]
["bitfinex-derivatives","ETHF0:USTF0",1726709317586,0.2127481,2384.8,2384.7,4.505446]
["bitfinex-derivatives","ETHF0:USTF0",1726709317787,0.6319181,2384.8,2384.7,4.505446]
["bitfinex-derivatives","ETHF0:USTF0",1726709317987,0.41917,2384.8,2384.7,4.505446]
["bitfinex-derivatives","ETHF0:USTF0",1726709318492,0.20949732,2384.8,2384.7,4.505446]
["bitfinex-derivatives","ETHF0:USTF0",1726709318688,0.41916,2384.9,2384.7,4.505446]
["bitfinex-derivatives","ETHF0:USTF0",1726709319085,0.41916,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709319390,0.21086055,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709319591,2.94,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709319786,0.41918,2384.8,2384.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726709319994,0.21209795,2384.7,2384.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726709320702,0.41919,2384.7,2384.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726709321202,0.20815157,2384.6,2384.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726709321499,0.20815157,2384.6,2384.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726709321699,1.07335157,2384.6,2384.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726709321995,0.41926,2384.3,2384.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726709322198,8.748,2384.4,2383.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1726709322399,0.8917,2384.3,2383.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1726709322697,0.41931,2384.1,2383.9,6.22270677]
["bitfinex-derivatives","ETHF0:USTF0",1726709323002,0.41929,2384.2,2383.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1726709323197,0.4193,2384.1,2383.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1726709324199,4.0995,2384.3,2383.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1726709324397,0.41931,2384.0,2383.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1726709324602,0.41931,2384.1,2383.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1726709324799,0.41931,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709325003,0.8326,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709325194,1.25191,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709325391,0.8326,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709325597,1.25191,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709325793,0.8326,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709328496,5.809,2384.1,2383.8,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1726709328902,5.809,2384.2,2383.8,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1726709329103,6.22828,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709330100,5.809,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709330304,8.749,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709330497,0.41933,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709330898,1.28043,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709331098,7.28043,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709331299,6.8611,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709331501,6.8611,2383.9,2383.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726709331800,1.7334,2383.8,2383.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726709332004,1.7334,2383.8,2383.5,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1726709332198,3.2078,2384.0,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726709332503,3.62711,2384.0,2383.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726709332691,3.2078,2384.0,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726709333099,0.8534,2384.4,2383.7,7.40024068]
["bitfinex-derivatives","ETHF0:USTF0",1726709333295,0.8534,2384.4,2383.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726709333296,6.22926,2384.3,2383.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726709333606,0.41928,2384.2,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726709333802,5.81,2384.3,2383.9,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1726709334002,0.41929,2384.2,2383.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726709334495,1.7334,2384.4,2383.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726709334695,1.7334,2384.4,2384.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1726709334696,6.22926,2384.3,2384.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1726709336303,0.41928,2384.2,2384.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1726709336501,9.16928,2384.3,2383.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726709336698,0.41928,2384.2,2383.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726709336999,9.16927,2384.3,2383.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726709337199,0.41928,2384.2,2383.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726709337597,5.81,2384.3,2383.9,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1726709337794,5.81,2384.3,2383.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726709338002,5.81,2384.3,2384.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726709338403,5.81,2384.3,2384.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726709339609,6.22927,2384.3,2384.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726709340103,8.75,2384.3,2383.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726709340403,8.75,2384.3,2384.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726709340594,4.50705,2384.4,2384.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726709340595,3.2078,2384.4,2384.0,4.85461971]
["bitfinex-derivatives","ETHF0:USTF0",1726709340795,5.787,2384.5,2384.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726709340997,0.8084,2384.7,2384.1,6.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726709341204,6.5954,2384.7,2384.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726709341402,6.5954,2384.7,2384.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726709341599,7.21918494,2384.7,2384.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726709341797,6.79999494,2384.7,2384.5,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1726709341996,7.21918494,2384.7,2384.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726709342204,6.79999494,2384.7,2384.5,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1726709342901,6.79999494,2384.7,2384.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726709343109,0.41921,2384.6,2384.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726709343309,6.79999494,2384.7,2384.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726709343606,1.24412,2384.6,2384.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726709343907,2.11412,2384.6,2384.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726709344405,1.6949,2384.6,2384.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726709344605,1.6949,2384.6,2384.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726709344810,6.79999494,2384.7,2384.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726709345003,6.20515,2384.9,2384.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726709345202,5.786,2384.9,2384.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726709345402,6.20515,2384.9,2384.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726709345703,0.21369923,2384.8,2384.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726709345899,0.8088,2385.1,2384.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726709346100,0.8088,2385.1,2384.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726709346304,8.726,2385.3,2384.7,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1726709346499,5.786,2385.3,2385.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726709346703,5.786,2385.3,2385.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726709347304,5.786,2385.3,2385.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726709347504,6.20508,2385.3,2385.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726709347708,5.786,2385.3,2385.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726709347906,6.20509,2385.3,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726709348099,5.786,2385.3,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726709348304,5.786,2385.3,2384.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726709348305,3.3591,2385.3,2384.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726709348607,3.3591,2385.3,2385.0,4.56466631]
["bitfinex-derivatives","ETHF0:USTF0",1726709349007,3.3591,2385.3,2385.0,4.98379631]
["bitfinex-derivatives","ETHF0:USTF0",1726709349208,3.3591,2385.3,2385.0,4.56466631]
["bitfinex-derivatives","ETHF0:USTF0",1726709349600,3.3591,2385.3,2384.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726709349601,0.4191,2385.2,2384.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726709350006,3.35909,2385.3,2384.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726709350210,4.20299,2385.3,2384.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726709350901,4.20299,2385.3,2384.8,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1726709351216,4.6234,2385.3,2384.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726709351510,2.94,2385.1,2384.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726709351813,3.35912,2385.1,2384.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726709352010,2.94,2385.1,2384.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726709352506,3.35912,2385.1,2384.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726709352709,4.6234,2385.3,2384.5,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726709352902,5.04249,2385.3,2384.8,4.50968753]
["bitfinex-derivatives","ETHF0:USTF0",1726709353108,1.6834,2385.3,2385.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726709353314,1.6834,2385.3,2384.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709353315,2.10249,2385.3,2384.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726709353505,0.41911,2385.2,2384.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726709353702,3.2078,2385.1,2384.8,4.86314796]
["bitfinex-derivatives","ETHF0:USTF0",1726709353907,3.2078,2385.1,2384.5,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726709354212,3.2078,2385.1,2384.6,4.86314796]
["bitfinex-derivatives","ETHF0:USTF0",1726709354513,0.41918,2384.8,2384.6,4.86314796]
["bitfinex-derivatives","ETHF0:USTF0",1726709354715,0.21003082,2384.8,2384.6,4.86314796]
["bitfinex-derivatives","ETHF0:USTF0",1726709354910,1.26709,2384.7,2384.6,4.86314796]
["bitfinex-derivatives","ETHF0:USTF0",1726709355117,1.26709,2384.7,2384.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726709355118,1.0543197,2384.7,2384.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726709355418,0.41921,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709355713,1.4735197,2384.7,2384.3,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1726709355917,0.41921,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709356110,0.41921,2384.6,2384.2,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1726709356305,10.1985197,2384.7,2384.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726709356502,9.7793197,2384.7,2384.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726709356715,0.41925,2384.4,2384.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1726709356912,0.41926,2384.3,2384.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726709357305,2.94,2384.3,2384.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1726709357511,2.94,2384.3,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726709357512,0.4193,2384.1,2383.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726709357808,0.4193,2384.1,2383.7,5.25334182]
["bitfinex-derivatives","ETHF0:USTF0",1726709358613,0.41932,2384.0,2383.7,4.83399182]
["bitfinex-derivatives","ETHF0:USTF0",1726709359626,3.00968,2384.2,2383.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726709359919,2.5904,2384.2,2383.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726709360215,3.00968,2384.2,2383.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726709360412,2.5904,2384.2,2383.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726709360606,2.5904,2384.2,2383.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726709360607,3.00968,2384.2,2383.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726709360804,6.1478,2384.5,2383.6,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1726709360805,8.9938,2384.5,2383.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709361013,5.786,2384.5,2384.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726709361516,6.20522,2384.5,2384.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726709361714,3.62698,2384.8,2384.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709362012,1.04769,2385.4,2384.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726709362013,2.94,2385.0,2384.4,3.35924]
["bitfinex-derivatives","ETHF0:USTF0",1726709362213,0.41918,2384.8,2384.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726709362414,3.35922,2384.6,2384.2,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1726709362710,2.94,2384.5,2383.9,1.51603221]
["bitfinex-derivatives","ETHF0:USTF0",1726709362911,5.786,2384.4,2383.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726709363116,0.41927,2384.3,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709363813,5.99371532,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709364022,0.41927,2384.3,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709365213,6.41296532,2384.4,2384.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726709365417,0.20771532,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709365623,0.20771532,2384.4,2384.1,4.88059442]
["bitfinex-derivatives","ETHF0:USTF0",1726709365919,0.20771532,2384.4,2384.1,4.46130442]
["bitfinex-derivatives","ETHF0:USTF0",1726709366116,0.62696532,2384.4,2384.1,4.46130442]
["bitfinex-derivatives","ETHF0:USTF0",1726709366315,0.62696532,2384.4,2384.1,4.88059442]
["bitfinex-derivatives","ETHF0:USTF0",1726709367112,0.62696532,2384.4,2384.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726709367621,0.20771532,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709367832,0.20771532,2384.4,2383.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726709367833,0.41929,2384.2,2383.8,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1726709368123,0.41932,2384.0,2383.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726709368324,0.21137368,2383.9,2383.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726709372018,1.6273,2384.1,2383.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726709372328,0.41929,2384.2,2383.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726709372630,0.2081428,2384.1,2383.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726709372813,0.2081428,2384.1,2383.8,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1726709372814,0.6274328,2384.1,2383.8,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1726709373018,0.4193,2384.1,2383.8,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1726709373229,0.41929,2384.2,2383.9,4.92336958]
["bitfinex-derivatives","ETHF0:USTF0",1726709373420,0.62517936,2384.3,2384.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726709373621,0.20591936,2384.3,2383.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726709373922,0.41933,2384.0,2383.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726709374322,1.03903212,2384.3,2383.8,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1726709374534,0.4193,2384.1,2383.8,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1726709374829,0.41929,2384.2,2383.8,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1726709375131,0.41928,2384.2,2383.8,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1726709375332,0.4193,2384.1,2383.8,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1726709375518,0.41929,2384.2,2383.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726709375725,0.41929,2384.2,2383.8,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1726709376433,0.4193,2384.1,2383.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726709377231,0.41933,2384.0,2383.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726709377432,0.41931,2384.0,2383.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726709377824,2.94,2384.2,2383.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726709378023,0.41932,2384.0,2383.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726709378222,0.864,2383.9,2383.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709378423,1.28334,2383.9,2383.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709381233,0.864,2383.9,2383.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709382033,9.39809,2384.1,2383.7,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1726709382726,0.41931,2384.0,2383.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709382919,6.5671,2384.1,2383.7,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1726709384431,6.1478,2384.1,2383.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709384630,0.41929,2384.1,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726709384826,7.03248,2384.2,2383.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726709385130,7.03248,2384.2,2383.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709385434,0.41929,2384.1,2383.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709386128,7.03249,2384.2,2383.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709389725,7.03249,2384.2,2383.9,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1726709389932,7.03249,2384.2,2383.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709390535,0.4193,2384.1,2383.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709391632,0.41931,2384.0,2383.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709393133,0.21393212,2384.3,2383.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709393333,0.4193,2384.1,2383.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709393529,0.62767441,2384.1,2383.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709395331,0.41931,2384.0,2383.7,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1726709395535,1.25262,2384.0,2383.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709395838,1.25262,2384.0,2383.7,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1726709396031,0.20814276,2383.9,2383.7,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1726709396736,0.8333,2384.0,2383.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726709396928,0.8333,2384.0,2383.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1726709396929,0.41934,2383.9,2383.6,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1726709397238,0.20480694,2383.8,2383.6,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1726709397429,0.20480694,2383.8,2383.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1726709397732,0.20480694,2383.8,2383.6,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1726709398437,4.25602,2384.2,2383.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726709398438,0.41929,2384.2,2383.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726709398733,7.64263,2384.4,2384.0,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726709398932,0.41929,2384.1,2384.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726709399528,0.41928,2384.2,2384.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726709399737,2.94,2384.3,2384.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726709400036,0.41929,2384.1,2383.8,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1726709400841,2.94,2384.3,2383.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726709401340,0.41929,2384.2,2383.8,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1726709401539,0.41929,2384.1,2383.9,0.62104461]
["bitfinex-derivatives","ETHF0:USTF0",1726709401733,2.94,2384.3,2383.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726709401929,0.41932,2384.0,2383.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726709402126,2.94,2384.3,2383.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726709402531,0.4193,2384.1,2383.9,0.62105876]
["bitfinex-derivatives","ETHF0:USTF0",1726709402732,0.41928,2384.2,2383.8,2.32452915]
["bitfinex-derivatives","ETHF0:USTF0",1726709402941,0.41928,2384.2,2383.8,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1726709403149,0.4193,2384.1,2383.9,0.62106189]
["bitfinex-derivatives","ETHF0:USTF0",1726709403336,0.4193,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709403337,0.41933,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709403537,0.41936,2383.8,2383.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1726709403739,0.8476,2383.8,2383.7,0.62108167]
["bitfinex-derivatives","ETHF0:USTF0",1726709406246,1.26695,2383.8,2383.7,0.62108167]
["bitfinex-derivatives","ETHF0:USTF0",1726709406445,1.26695,2383.8,2383.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1726709406639,0.41936,2383.7,2383.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1726709406840,1.26696,2383.8,2383.6,1.49729999]
["bitfinex-derivatives","ETHF0:USTF0",1726709407041,0.8476,2383.8,2383.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1726709407240,0.8476,2383.8,2383.7,0.6211054]
["bitfinex-derivatives","ETHF0:USTF0",1726709407434,3.2078,2384.2,2383.7,5.09080027]
["bitfinex-derivatives","ETHF0:USTF0",1726709407749,3.2078,2384.2,2383.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726709407750,0.41929,2384.2,2383.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726709408041,8.2213,2384.3,2383.9,0.62106782]
["bitfinex-derivatives","ETHF0:USTF0",1726709408042,0.4193,2384.1,2383.9,0.62106782]
["bitfinex-derivatives","ETHF0:USTF0",1726709408240,0.4193,2384.1,2384.0,0.62106782]
["bitfinex-derivatives","ETHF0:USTF0",1726709408440,3.35928,2384.2,2384.0,0.62106782]
["bitfinex-derivatives","ETHF0:USTF0",1726709408641,2.94,2384.2,2384.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726709408844,2.94,2384.2,2383.7,1.95768915]
["bitfinex-derivatives","ETHF0:USTF0",1726709408845,3.35929,2384.2,2383.7,1.95768915]
["bitfinex-derivatives","ETHF0:USTF0",1726709409044,2.94,2384.2,2383.8,1.04040725]
["bitfinex-derivatives","ETHF0:USTF0",1726709409247,3.35929,2384.2,2383.9,0.62106725]
["bitfinex-derivatives","ETHF0:USTF0",1726709409446,3.35929,2384.2,2384.0,0.62106725]
["bitfinex-derivatives","ETHF0:USTF0",1726709409646,3.35929,2384.2,2383.8,1.51452915]
["bitfinex-derivatives","ETHF0:USTF0",1726709409647,3.35929,2384.2,2383.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726709409841,3.35929,2384.2,2384.0,0.62104765]
["bitfinex-derivatives","ETHF0:USTF0",1726709410047,8.64056,2384.3,2384.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726709410243,0.41929,2384.2,2383.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726709410740,0.41929,2384.2,2384.0,0.6210359]
["bitfinex-derivatives","ETHF0:USTF0",1726709411045,0.41929,2384.2,2383.9,1.51450915]
["bitfinex-derivatives","ETHF0:USTF0",1726709411349,0.41929,2384.2,2384.0,0.62103524]
["bitfinex-derivatives","ETHF0:USTF0",1726709411655,0.41929,2384.2,2383.9,1.51450915]
["bitfinex-derivatives","ETHF0:USTF0",1726709411841,8.2213,2384.3,2383.9,1.09518915]
["bitfinex-derivatives","ETHF0:USTF0",1726709412142,8.2213,2384.3,2383.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1726709412143,0.41936,2383.8,2383.6,1.09518915]
["bitfinex-derivatives","ETHF0:USTF0",1726709412345,0.8743,2383.7,2383.6,1.09518915]
["bitfinex-derivatives","ETHF0:USTF0",1726709412549,2.94,2384.0,2383.6,1.09518915]
["bitfinex-derivatives","ETHF0:USTF0",1726709412550,0.8743,2383.9,2383.6,1.09518915]
["bitfinex-derivatives","ETHF0:USTF0",1726709412742,0.41935,2383.8,2383.7,0.6210424]
["bitfinex-derivatives","ETHF0:USTF0",1726709414143,1.7018,2383.9,2383.7,0.6210424]
["bitfinex-derivatives","ETHF0:USTF0",1726709414344,0.41935,2383.8,2383.6,1.09518915]
["bitfinex-derivatives","ETHF0:USTF0",1726709414754,1.22225,2383.8,2383.7,0.62106562]
["bitfinex-derivatives","ETHF0:USTF0",1726709415252,0.8029,2383.8,2383.6,1.09518915]
["bitfinex-derivatives","ETHF0:USTF0",1726709415555,4.16225,2383.8,2383.7,0.62106857]
["bitfinex-derivatives","ETHF0:USTF0",1726709415860,0.41937,2383.7,2383.5,1.09518915]
["bitfinex-derivatives","ETHF0:USTF0",1726709416044,0.41938,2383.6,2383.4,1.09518915]
["bitfinex-derivatives","ETHF0:USTF0",1726709416243,0.41938,2383.6,2383.5,0.62108402]
["bitfinex-derivatives","ETHF0:USTF0",1726709417552,0.41937,2383.7,2383.5,0.62110648]
["bitfinex-derivatives","ETHF0:USTF0",1726709417747,2.94,2383.6,2383.3,5.23318915]
["bitfinex-derivatives","ETHF0:USTF0",1726709417951,3.35943,2383.4,2383.1,2.77268915]
["bitfinex-derivatives","ETHF0:USTF0",1726709418247,1.27093,2383.3,2383.2,0.62111049]
["bitfinex-derivatives","ETHF0:USTF0",1726709418445,5.25952,2383.3,2383.2,0.62111049]
["bitfinex-derivatives","ETHF0:USTF0",1726709418640,5.25952,2383.3,2382.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709418641,0.4195,2382.9,2382.8,5.23318915]
["bitfinex-derivatives","ETHF0:USTF0",1726709418841,5.753,2382.9,2382.5,1.93298915]
["bitfinex-derivatives","ETHF0:USTF0",1726709419045,2.94,2383.2,2382.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726709419255,2.94,2383.2,2383.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726709419256,8.693,2383.2,2383.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726709419449,9.32033264,2383.2,2382.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726709419644,9.32033264,2383.2,2382.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726709419842,9.32033264,2383.2,2382.9,1.40712314]
["bitfinex-derivatives","ETHF0:USTF0",1726709420052,8.90087264,2383.2,2383.0,0.98266563]
["bitfinex-derivatives","ETHF0:USTF0",1726709420354,10.23174,2383.3,2383.1,0.9826596]
["bitfinex-derivatives","ETHF0:USTF0",1726709420546,9.8123,2383.3,2383.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726709420746,10.23174,2383.3,2383.1,0.98268817]
["bitfinex-derivatives","ETHF0:USTF0",1726709421053,9.8123,2383.3,2382.9,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1726709421366,3.35946,2383.2,2383.0,1.55200775]
["bitfinex-derivatives","ETHF0:USTF0",1726709421653,3.35946,2383.2,2383.1,0.98269108]
["bitfinex-derivatives","ETHF0:USTF0",1726709421853,2.94,2383.2,2382.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726709422156,0.20830884,2383.2,2383.0,1.55198785]
["bitfinex-derivatives","ETHF0:USTF0",1726709422353,0.20830884,2383.2,2383.1,0.98267143]
["bitfinex-derivatives","ETHF0:USTF0",1726709422743,0.20830884,2383.2,2382.9,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1726709423053,0.62776884,2383.2,2383.0,0.56931718]
["bitfinex-derivatives","ETHF0:USTF0",1726709423354,0.20830884,2383.2,2383.1,1.55199364]
["bitfinex-derivatives","ETHF0:USTF0",1726709423957,2.94,2383.2,2382.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726709424161,1.44763804,2383.1,2383.0,1.5520048]
["bitfinex-derivatives","ETHF0:USTF0",1726709424754,1.44763804,2383.1,2383.0,0.56932147]
["bitfinex-derivatives","ETHF0:USTF0",1726709424944,1.02816804,2383.1,2383.0,0.56932147]
["bitfinex-derivatives","ETHF0:USTF0",1726709425149,1.44763804,2383.1,2383.0,0.56932147]
["bitfinex-derivatives","ETHF0:USTF0",1726709425355,1.02816804,2383.1,2383.0,0.56932147]
["bitfinex-derivatives","ETHF0:USTF0",1726709425851,1.44764804,2383.1,2382.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726709426347,1.02816804,2383.1,2382.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726709426656,1.44763804,2383.1,2382.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726709427555,1.02816804,2383.1,2382.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1726709427758,0.20786804,2383.1,2382.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1726709428057,0.20786804,2383.1,2383.0,0.56932261]
["bitfinex-derivatives","ETHF0:USTF0",1726709428457,0.62733804,2383.1,2383.0,0.56932261]
["bitfinex-derivatives","ETHF0:USTF0",1726709428654,0.41947,2383.1,2383.0,0.56932261]
["bitfinex-derivatives","ETHF0:USTF0",1726709429156,0.62446475,2383.1,2383.0,0.56932261]
["bitfinex-derivatives","ETHF0:USTF0",1726709429651,0.62446475,2383.1,2382.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726709429859,0.62447475,2383.1,2382.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726709430453,0.20499475,2383.1,2382.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726709430653,0.62446475,2383.1,2382.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1726709430955,0.41949,2383.0,2382.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726709431157,0.41949,2383.0,2382.9,1.40712012]
["bitfinex-derivatives","ETHF0:USTF0",1726709431560,0.62865279,2383.1,2382.9,1.40712012]
["bitfinex-derivatives","ETHF0:USTF0",1726709431758,0.62865279,2383.1,2383.0,0.56932012]
["bitfinex-derivatives","ETHF0:USTF0",1726709431957,0.62865279,2383.1,2382.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1726709432160,0.62865279,2383.1,2383.0,1.1922592]
["bitfinex-derivatives","ETHF0:USTF0",1726709433257,1.24529,2383.6,2383.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726709433457,0.41943,2383.4,2383.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726709434049,6.97481,2383.5,2383.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726709434257,0.41944,2383.3,2383.0,4.22340988]
["bitfinex-derivatives","ETHF0:USTF0",1726709434656,6.5554,2383.5,2383.1,0.6090877]
["bitfinex-derivatives","ETHF0:USTF0",1726709434857,5.73,2383.5,2383.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726709435161,14.5494,2383.7,2383.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726709435162,14.5494,2383.7,2383.4,0.61417335]
["bitfinex-derivatives","ETHF0:USTF0",1726709435366,0.41939,2383.6,2383.3,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1726709435663,0.41939,2383.6,2383.4,0.61417043]
["bitfinex-derivatives","ETHF0:USTF0",1726709435864,0.41941,2383.5,2383.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726709436062,0.41941,2383.5,2383.4,0.61416943]
["bitfinex-derivatives","ETHF0:USTF0",1726709436263,0.41945,2383.3,2383.0,1.01560988]
["bitfinex-derivatives","ETHF0:USTF0",1726709436455,4.16805,2383.2,2383.1,0.6141774]
["bitfinex-derivatives","ETHF0:USTF0",1726709436656,0.41947,2383.1,2383.0,0.59612988]
["bitfinex-derivatives","ETHF0:USTF0",1726709436953,0.41947,2383.1,2383.0,1.81940366]
["bitfinex-derivatives","ETHF0:USTF0",1726709437158,0.41947,2383.1,2383.0,3.04267742]
["bitfinex-derivatives","ETHF0:USTF0",1726709437365,0.41947,2383.1,2383.0,3.04268092]
["bitfinex-derivatives","ETHF0:USTF0",1726709437864,5.20689038,2383.2,2383.0,3.04268092]
["bitfinex-derivatives","ETHF0:USTF0",1726709438063,2.26688038,2383.2,2383.1,0.61418335]
["bitfinex-derivatives","ETHF0:USTF0",1726709438261,0.8245,2383.4,2383.1,0.61418335]
["bitfinex-derivatives","ETHF0:USTF0",1726709438566,6.97392,2383.4,2383.2,0.61418335]
["bitfinex-derivatives","ETHF0:USTF0",1726709438774,6.97392,2383.4,2383.3,0.61418335]
["bitfinex-derivatives","ETHF0:USTF0",1726709439065,5.73,2383.4,2383.2,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1726709439255,6.14942,2383.4,2383.3,0.6141593]
["bitfinex-derivatives","ETHF0:USTF0",1726709439865,5.73,2383.4,2383.3,0.6141593]
["bitfinex-derivatives","ETHF0:USTF0",1726709440371,5.73,2383.4,2383.3,1.4126593]
["bitfinex-derivatives","ETHF0:USTF0",1726709440559,2.08149,2383.6,2383.3,1.8320893]
["bitfinex-derivatives","ETHF0:USTF0",1726709440761,7.81149,2383.6,2383.4,0.6141593]
["bitfinex-derivatives","ETHF0:USTF0",1726709441056,7.81149,2383.6,2383.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726709441057,0.8376,2383.6,2383.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726709441264,2.06112,2384.0,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726709441563,0.41934,2383.9,2383.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726709441764,4.5818,2384.0,2383.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1726709441959,0.41942,2383.4,2382.8,8.44098915]
["bitfinex-derivatives","ETHF0:USTF0",1726709442157,0.8251,2383.3,2383.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726709442354,3.35945,2383.2,2383.1,1.22321909]
["bitfinex-derivatives","ETHF0:USTF0",1726709442553,5.25340375,2383.2,2383.1,0.61414138]
["bitfinex-derivatives","ETHF0:USTF0",1726709442959,15.09039375,2383.2,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709443163,3.3595,2383.0,2382.6,2.2058267]
["bitfinex-derivatives","ETHF0:USTF0",1726709443361,3.3595,2383.0,2382.7,1.2232272]
["bitfinex-derivatives","ETHF0:USTF0",1726709443564,3.3595,2383.0,2382.8,0.61412656]
["bitfinex-derivatives","ETHF0:USTF0",1726709443757,0.4195,2383.0,2382.9,0.61412656]
["bitfinex-derivatives","ETHF0:USTF0",1726709444265,0.4195,2383.0,2382.9,0.61416655]
["bitfinex-derivatives","ETHF0:USTF0",1726709444457,0.4195,2383.0,2382.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726709444665,2.94,2383.1,2382.6,2.20593279]
["bitfinex-derivatives","ETHF0:USTF0",1726709444873,5.52121375,2383.2,2382.7,1.64279484]
["bitfinex-derivatives","ETHF0:USTF0",1726709445168,5.52121375,2383.2,2382.8,0.6141659]
["bitfinex-derivatives","ETHF0:USTF0",1726709445364,3.35949,2383.0,2382.9,0.6141659]
["bitfinex-derivatives","ETHF0:USTF0",1726709445769,0.41952,2382.9,2382.4,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1726709445960,4.0667,2382.8,2382.5,2.20602595]
["bitfinex-derivatives","ETHF0:USTF0",1726709446167,0.8589,2382.8,2382.6,0.61420143]
["bitfinex-derivatives","ETHF0:USTF0",1726709446465,0.8625,2382.7,2382.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1726709446660,0.8625,2382.7,2382.5,1.22331636]
["bitfinex-derivatives","ETHF0:USTF0",1726709446874,0.8625,2382.7,2382.6,0.61420671]
["bitfinex-derivatives","ETHF0:USTF0",1726709447059,1.27843,2382.8,2382.6,0.61420671]
["bitfinex-derivatives","ETHF0:USTF0",1726709447060,0.8589,2382.8,2382.6,0.61420671]
["bitfinex-derivatives","ETHF0:USTF0",1726709447267,0.8589,2382.8,2382.7,0.61420671]
["bitfinex-derivatives","ETHF0:USTF0",1726709447661,0.8589,2382.8,2382.7,0.6142048]
["bitfinex-derivatives","ETHF0:USTF0",1726709447868,1.27842,2382.8,2382.4,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1726709448176,1.27842,2382.8,2382.5,1.22003649]
["bitfinex-derivatives","ETHF0:USTF0",1726709448372,1.27842,2382.8,2382.6,0.61420427]
["bitfinex-derivatives","ETHF0:USTF0",1726709448572,0.8589,2382.8,2382.7,0.61420427]
["bitfinex-derivatives","ETHF0:USTF0",1726709448776,0.8589,2382.8,2382.7,0.61422215]
["bitfinex-derivatives","ETHF0:USTF0",1726709449074,1.27842,2382.8,2382.7,0.61422215]
["bitfinex-derivatives","ETHF0:USTF0",1726709449276,0.8589,2382.8,2382.7,0.61422215]
["bitfinex-derivatives","ETHF0:USTF0",1726709449777,0.8589,2382.8,2382.7,0.61421752]
["bitfinex-derivatives","ETHF0:USTF0",1726709449963,2.118,2383.0,2382.7,2.20280256]
["bitfinex-derivatives","ETHF0:USTF0",1726709450167,2.118,2383.0,2382.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726709450168,5.058,2383.0,2382.8,1.22004721]
["bitfinex-derivatives","ETHF0:USTF0",1726709450362,10.789,2383.0,2382.9,0.61421752]
["bitfinex-derivatives","ETHF0:USTF0",1726709452474,0.41959,2382.4,2382.2,1.09518915]
["bitfinex-derivatives","ETHF0:USTF0",1726709452673,16.3695,2383.0,2381.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726709452674,0.41963,2382.2,2381.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726709452871,2.94,2382.0,2381.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726709453374,3.56898702,2382.0,2381.9,3.7616899]
["bitfinex-derivatives","ETHF0:USTF0",1726709453576,3.56898702,2382.0,2381.9,0.97175418]
["bitfinex-derivatives","ETHF0:USTF0",1726709453773,3.56898702,2382.0,2381.9,2.54938708]
["bitfinex-derivatives","ETHF0:USTF0",1726709454772,3.56898702,2382.0,2381.9,1.5776205]
["bitfinex-derivatives","ETHF0:USTF0",1726709454973,0.62898702,2382.0,2381.9,1.5776205]
["bitfinex-derivatives","ETHF0:USTF0",1726709455176,3.56898702,2382.0,2381.9,1.5776205]
["bitfinex-derivatives","ETHF0:USTF0",1726709455578,3.56898702,2382.0,2381.9,0.97175418]
["bitfinex-derivatives","ETHF0:USTF0",1726709455878,3.56898702,2382.0,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709455879,0.41975,2381.6,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709456080,9.15405148,2382.0,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709456081,2.94,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709456287,6.5296,2381.5,2381.2,7.18800623]
["bitfinex-derivatives","ETHF0:USTF0",1726709456288,2.94,2381.4,2381.2,7.18800623]
["bitfinex-derivatives","ETHF0:USTF0",1726709456582,2.94,2381.4,2381.3,2.76842363]
["bitfinex-derivatives","ETHF0:USTF0",1726709456972,2.94,2381.4,2381.3,1.57531556]
["bitfinex-derivatives","ETHF0:USTF0",1726709457475,2.94,2381.4,2381.3,0.6058906]
["bitfinex-derivatives","ETHF0:USTF0",1726709457476,3.35977,2381.4,2381.3,0.6058906]
["bitfinex-derivatives","ETHF0:USTF0",1726709458073,2.94,2381.4,2381.3,0.60590142]
["bitfinex-derivatives","ETHF0:USTF0",1726709458383,3.35977,2381.4,2381.3,0.60590142]
["bitfinex-derivatives","ETHF0:USTF0",1726709458581,3.35977,2381.4,2381.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726709458782,2.94,2381.1,2381.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726709458985,3.14727052,2381.1,2381.0,2.1724491]
["bitfinex-derivatives","ETHF0:USTF0",1726709459285,0.20727052,2381.1,2381.0,2.1724491]
["bitfinex-derivatives","ETHF0:USTF0",1726709459471,2.94,2381.2,2381.0,2.17244333]
["bitfinex-derivatives","ETHF0:USTF0",1726709459677,2.94,2381.2,2381.1,0.6059035]
["bitfinex-derivatives","ETHF0:USTF0",1726709459877,3.15411446,2381.2,2381.1,0.6059035]
["bitfinex-derivatives","ETHF0:USTF0",1726709460478,0.8759,2381.7,2381.1,0.6059035]
["bitfinex-derivatives","ETHF0:USTF0",1726709460479,5.709,2381.7,2381.1,8.17019724]
["bitfinex-derivatives","ETHF0:USTF0",1726709460785,2.94,2381.5,2381.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726709460983,2.94,2381.5,2381.3,0.60588383]
["bitfinex-derivatives","ETHF0:USTF0",1726709461182,2.94,2381.5,2381.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726709461485,2.94,2381.5,2381.4,0.60588344]
["bitfinex-derivatives","ETHF0:USTF0",1726709461689,8.85530639,2381.7,2381.4,0.60588344]
["bitfinex-derivatives","ETHF0:USTF0",1726709461879,13.436,2381.9,2381.5,1.02563344]
["bitfinex-derivatives","ETHF0:USTF0",1726709462081,0.2049621,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709462389,0.8386,2382.3,2381.8,6.14506977]
["bitfinex-derivatives","ETHF0:USTF0",1726709462587,0.8386,2382.3,2381.9,1.40668344]
["bitfinex-derivatives","ETHF0:USTF0",1726709462588,2.94,2382.2,2381.9,1.40668344]
["bitfinex-derivatives","ETHF0:USTF0",1726709462774,2.94,2382.2,2382.0,0.60585447]
["bitfinex-derivatives","ETHF0:USTF0",1726709462978,2.94,2382.2,2381.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726709463198,8.9168,2382.4,2382.0,1.02551305]
["bitfinex-derivatives","ETHF0:USTF0",1726709463391,11.8568,2383.0,2382.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726709463695,3.2078,2383.0,2382.5,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726709463985,19.9527,2383.2,2382.6,2.02355]
["bitfinex-derivatives","ETHF0:USTF0",1726709464185,19.9527,2383.2,2382.6,5.78067839]
["bitfinex-derivatives","ETHF0:USTF0",1726709464186,13.439,2383.2,2382.6,5.78067839]
["bitfinex-derivatives","ETHF0:USTF0",1726709464384,13.439,2383.2,2382.6,6.20022839]
["bitfinex-derivatives","ETHF0:USTF0",1726709464692,13.439,2383.2,2382.7,0.59642783]
["bitfinex-derivatives","ETHF0:USTF0",1726709464886,13.85846,2383.2,2382.6,5.78067839]
["bitfinex-derivatives","ETHF0:USTF0",1726709465088,13.85846,2383.2,2382.7,0.59642601]
["bitfinex-derivatives","ETHF0:USTF0",1726709465382,0.41947,2383.1,2382.6,5.78067839]
["bitfinex-derivatives","ETHF0:USTF0",1726709465591,0.41954,2382.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709465886,9.339,2382.6,2382.0,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726709466084,0.4196,2382.4,2382.0,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726709466291,0.4196,2382.4,2382.1,0.5964512]
["bitfinex-derivatives","ETHF0:USTF0",1726709466484,9.339,2382.6,2382.2,0.5964512]
["bitfinex-derivatives","ETHF0:USTF0",1726709466688,5.709,2382.6,2382.0,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726709466886,5.709,2382.6,2382.1,4.99636212]
["bitfinex-derivatives","ETHF0:USTF0",1726709467084,5.709,2382.6,2382.2,0.59640327]
["bitfinex-derivatives","ETHF0:USTF0",1726709467283,5.709,2382.6,2382.1,4.39995885]
["bitfinex-derivatives","ETHF0:USTF0",1726709467492,5.709,2382.6,2382.2,0.59640282]
["bitfinex-derivatives","ETHF0:USTF0",1726709467685,5.709,2382.6,2382.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726709467886,5.709,2382.6,2382.1,4.81959885]
["bitfinex-derivatives","ETHF0:USTF0",1726709468080,5.709,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709468988,4.0552,2383.0,2382.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726709468989,4.4747,2383.0,2382.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726709469290,16.207,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709469586,0.41948,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709469990,0.41949,2383.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709470489,16.207,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709470490,16.207,2383.2,2382.6,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1726709470793,16.207,2383.2,2382.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726709471288,5.708,2383.2,2382.7,6.62841824]
["bitfinex-derivatives","ETHF0:USTF0",1726709471493,6.12746,2383.2,2382.7,6.62841824]
["bitfinex-derivatives","ETHF0:USTF0",1726709472092,0.41947,2383.1,2382.7,6.20888824]
["bitfinex-derivatives","ETHF0:USTF0",1726709472293,5.708,2383.2,2382.7,6.20888824]
["bitfinex-derivatives","ETHF0:USTF0",1726709472492,0.41951,2382.9,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709472684,6.8378,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709472685,0.4195,2383.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709472887,6.8378,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709473192,7.25728,2383.1,2382.6,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1726709473386,0.4195,2383.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709473987,3.62728,2383.1,2382.6,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1726709474297,3.62727,2383.1,2382.6,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1726709475085,0.41949,2383.0,2382.6,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1726709475292,6.8378,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709475488,0.41953,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709475697,0.41954,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709476393,0.41953,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709476692,7.6515,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709476892,0.4195,2383.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709477487,0.41951,2382.9,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709477684,3.2078,2383.1,2382.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726709477894,5.708,2383.1,2382.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726709478086,5.708,2383.1,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709478087,6.12748,2383.1,2382.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726709478288,6.12748,2383.1,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709478289,5.708,2383.1,2382.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726709478489,6.12747,2383.1,2382.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726709478694,0.4195,2383.0,2382.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726709478883,6.12748,2383.1,2382.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726709479087,6.12748,2383.1,2382.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726709479288,0.41949,2383.0,2382.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726709479696,0.41951,2382.9,2382.5,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726709480097,12.5458,2383.1,2382.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726709480290,0.41953,2382.8,2382.4,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1726709480690,0.41957,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709480994,0.41959,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709481186,0.41961,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709481389,0.21426682,2382.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709481589,0.41956,2382.6,2382.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726709481791,1.6137,2382.7,2382.1,8.03710103]
["bitfinex-derivatives","ETHF0:USTF0",1726709481987,0.41957,2382.6,2382.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726709482399,0.41958,2382.5,2382.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726709482603,1.6137,2382.7,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709482804,0.41957,2382.6,2382.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726709482998,0.41956,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709483299,0.41956,2382.6,2382.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726709483493,0.41954,2382.8,2382.2,4.67246225]
["bitfinex-derivatives","ETHF0:USTF0",1726709483689,0.41952,2382.9,2382.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726709483895,0.4195,2382.9,2382.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726709484206,0.41953,2382.8,2382.5,4.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726709484499,5.708,2383.0,2382.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1726709484905,5.708,2383.0,2382.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726709485293,0.41952,2382.8,2382.5,4.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726709485797,0.41953,2382.8,2382.5,4.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726709486206,0.41953,2382.8,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709486603,0.41954,2382.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709486802,5.708,2383.0,2382.5,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1726709487004,0.41952,2382.9,2382.5,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1726709488404,0.41951,2382.9,2382.5,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726709489894,0.41951,2382.9,2382.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726709489895,5.708,2383.0,2382.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726709490096,0.41951,2382.9,2382.5,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726709490599,5.708,2383.0,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709490799,0.41951,2382.9,2382.5,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726709491306,6.1275,2383.0,2382.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726709491806,0.41951,2382.9,2382.5,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726709492000,3.36952,2382.8,2382.5,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726709492205,2.95,2382.8,2382.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726709492508,2.95,2382.8,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709492698,3.36953,2382.8,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709492901,3.36953,2382.8,2382.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726709492902,2.95,2382.6,2382.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726709493218,1.23081,2382.9,2382.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726709493404,1.23081,2382.9,2382.4,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1726709493405,3.36953,2382.8,2382.4,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1726709494012,2.95,2382.8,2382.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726709494203,3.36953,2382.8,2382.4,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1726709494403,3.36953,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709494404,0.41955,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709494603,2.95,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709494905,3.36957,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709495607,0.41958,2382.5,2382.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726709495798,0.41959,2382.4,2382.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726709496599,1.23379,2382.5,2382.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726709497197,9.1078,2382.4,2381.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709497500,3.36966,2382.0,2381.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709497901,2.95,2382.0,2381.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709498111,3.36966,2382.0,2381.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709498498,4.18386,2382.0,2381.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709499403,3.7642,2382.0,2381.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709499905,0.8142,2382.0,2381.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709500110,3.2078,2383.2,2381.9,17.212926]
["bitfinex-derivatives","ETHF0:USTF0",1726709500308,3.2078,2383.2,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709500614,3.2078,2383.2,2382.5,5.972326]
["bitfinex-derivatives","ETHF0:USTF0",1726709500809,3.63,2382.8,2382.5,5.972326]
["bitfinex-derivatives","ETHF0:USTF0",1726709501009,0.41956,2382.6,2382.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726709501310,1.5557,2382.7,2382.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726709501512,3.63,2382.8,2382.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726709501807,0.41955,2382.7,2382.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726709502309,3.63,2382.8,2382.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726709502513,0.41956,2382.6,2382.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726709504012,0.41958,2382.5,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709504914,3.63,2382.6,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709505618,0.41958,2382.5,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709508609,9.31332,2382.9,2382.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726709508806,0.41952,2382.8,2382.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1726709509011,0.41953,2382.8,2382.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1726709509207,0.41953,2382.8,2382.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1726709510115,12.5238,2382.9,2382.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1726709510317,0.41955,2382.7,2382.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1726709511128,0.41953,2382.8,2382.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1726709511724,0.41954,2382.7,2382.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1726709512113,0.41958,2382.5,2382.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1726709512319,0.41958,2382.5,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709512524,0.7812,2382.5,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709512715,0.4196,2382.4,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709513318,0.41958,2382.5,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709513516,1.89981,2382.8,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709513517,0.41957,2382.6,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709513721,0.41958,2382.5,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709513924,1.04889,2382.7,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709514114,0.41961,2382.4,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709516918,0.41961,2382.3,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709517518,0.4196,2382.4,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709518018,4.4273,2382.6,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709518222,0.41961,2382.3,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709518419,0.4196,2382.4,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709519120,0.41961,2382.3,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709519516,0.4196,2382.4,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709520527,0.41961,2382.4,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709520719,0.41961,2382.3,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709521028,4.4273,2382.6,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709521220,1.18922354,2382.8,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709521221,1.89982,2382.8,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709521527,0.41958,2382.5,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709521720,1.89982,2382.8,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709522033,1.04882,2382.8,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709522230,0.41958,2382.5,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709522523,1.46864,2382.3,2382.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726709522730,0.41963,2382.2,2382.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726709522928,0.6336158,2382.2,2382.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726709523240,1.46895,2381.8,2381.7,3.01804]
["bitfinex-derivatives","ETHF0:USTF0",1726709523532,1.04939,2381.5,2381.0,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726709523824,3.63,2381.1,2380.6,1.09518915]
["bitfinex-derivatives","ETHF0:USTF0",1726709524035,3.63,2381.1,2380.4,4.30298915]
["bitfinex-derivatives","ETHF0:USTF0",1726709524225,0.41987,2380.9,2380.4,4.30298915]
["bitfinex-derivatives","ETHF0:USTF0",1726709524422,0.41988,2380.8,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709524625,5.672,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709525424,5.674,2381.0,2380.5,4.83389866]
["bitfinex-derivatives","ETHF0:USTF0",1726709525630,5.674,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709525926,5.88618537,2381.0,2380.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726709526328,6.30602537,2381.0,2380.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726709526526,5.88618537,2381.0,2380.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726709527929,5.88618537,2381.0,2380.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726709528924,5.674,2381.5,2380.9,11.4968459]
["bitfinex-derivatives","ETHF0:USTF0",1726709529127,3.2078,2381.6,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709529329,0.41972,2381.7,2381.2,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1726709529628,0.41972,2381.7,2381.3,4.7176459]
["bitfinex-derivatives","ETHF0:USTF0",1726709529829,0.41973,2381.6,2381.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726709530224,3.63,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709530425,0.41976,2381.5,2381.0,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1726709530632,5.674,2381.8,2381.0,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1726709530633,0.41978,2381.4,2381.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726709530930,3.63,2381.3,2381.0,4.52401538]
["bitfinex-derivatives","ETHF0:USTF0",1726709531234,0.41985,2381.0,2380.6,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726709531436,0.41986,2380.9,2380.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726709531628,6.30637147,2381.0,2380.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726709532334,0.41986,2380.9,2380.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726709532531,5.88652147,2381.0,2380.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726709532532,6.30637147,2381.0,2380.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726709532727,5.88652147,2381.0,2380.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726709532933,0.41986,2380.9,2380.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726709533133,0.41988,2380.8,2380.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726709533643,0.41989,2380.8,2380.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726709533935,0.41987,2380.9,2380.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726709534441,0.41988,2380.8,2380.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726709534628,0.41989,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709534832,0.41991,2380.6,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709535029,0.41993,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709535336,0.42,2380.1,2380.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726709535535,0.42,2380.1,2379.2,1.09518915]
["bitfinex-derivatives","ETHF0:USTF0",1726709535536,3.2078,2380.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709535741,5.675,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709536234,5.675,2380.1,2379.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726709536435,3.63,2379.9,2379.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1726709536630,0.42006,2379.8,2379.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726709536831,0.42005,2379.9,2379.3,5.20525701]
["bitfinex-derivatives","ETHF0:USTF0",1726709537033,0.42005,2379.9,2379.3,8.41305701]
["bitfinex-derivatives","ETHF0:USTF0",1726709537237,0.42012,2379.4,2379.3,4.78512701]
["bitfinex-derivatives","ETHF0:USTF0",1726709537437,0.42014,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709537739,0.42015,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709537934,4.68022,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709538134,1.05027,2379.5,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709538335,0.42016,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709538531,0.42015,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709539035,5.676,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709539239,5.676,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709540337,0.20589211,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709540636,1.04994,2380.3,2378.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726709540637,5.677,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709540838,5.677,2380.0,2379.2,4.64464822]
["bitfinex-derivatives","ETHF0:USTF0",1726709540839,0.42013,2379.4,2379.2,4.64464822]
["bitfinex-derivatives","ETHF0:USTF0",1726709541038,0.42013,2379.4,2379.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726709541039,0.20935831,2379.4,2379.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726709541234,0.20935831,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709541436,0.42011,2379.5,2379.1,4.80050846]
["bitfinex-derivatives","ETHF0:USTF0",1726709541738,0.63078701,2379.4,2379.1,4.38033846]
["bitfinex-derivatives","ETHF0:USTF0",1726709541935,0.42011,2379.5,2379.1,4.80050846]
["bitfinex-derivatives","ETHF0:USTF0",1726709542241,0.21287372,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709542538,0.42006,2379.8,2379.4,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726709542741,0.20820811,2379.7,2379.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726709543043,0.42006,2379.8,2379.7,4.43710743]
["bitfinex-derivatives","ETHF0:USTF0",1726709543342,0.21356725,2379.8,2379.5,4.44439]
["bitfinex-derivatives","ETHF0:USTF0",1726709543545,0.42005,2379.9,2379.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726709543738,0.20879656,2379.8,2379.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726709543938,0.42003,2380.0,2379.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726709544136,5.677,2380.1,2379.6,4.43710743]
["bitfinex-derivatives","ETHF0:USTF0",1726709544637,0.42002,2380.0,2379.6,4.43710743]
["bitfinex-derivatives","ETHF0:USTF0",1726709544844,0.42002,2380.0,2379.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726709545434,5.677,2380.1,2379.6,4.43710743]
["bitfinex-derivatives","ETHF0:USTF0",1726709545941,0.42006,2379.8,2379.6,4.43710743]
["bitfinex-derivatives","ETHF0:USTF0",1726709546244,0.62639179,2379.8,2379.6,4.85718743]
["bitfinex-derivatives","ETHF0:USTF0",1726709546545,0.62640179,2379.8,2379.6,4.43710743]
["bitfinex-derivatives","ETHF0:USTF0",1726709546747,0.42005,2379.9,2379.6,4.85717743]
["bitfinex-derivatives","ETHF0:USTF0",1726709546944,0.63247623,2379.8,2379.6,4.43710743]
["bitfinex-derivatives","ETHF0:USTF0",1726709547142,0.42007,2379.7,2379.6,4.43710743]
["bitfinex-derivatives","ETHF0:USTF0",1726709547345,0.62686421,2379.8,2379.6,4.43710743]
["bitfinex-derivatives","ETHF0:USTF0",1726709547738,0.20680421,2379.8,2379.6,4.85718743]
["bitfinex-derivatives","ETHF0:USTF0",1726709547940,5.677,2380.1,2379.6,4.43710743]
["bitfinex-derivatives","ETHF0:USTF0",1726709548139,0.42006,2379.8,2379.6,4.43710743]
["bitfinex-derivatives","ETHF0:USTF0",1726709548342,0.63143631,2379.8,2379.6,4.85718743]
["bitfinex-derivatives","ETHF0:USTF0",1726709548547,0.63143631,2379.8,2379.6,4.43710743]
["bitfinex-derivatives","ETHF0:USTF0",1726709548742,0.21138631,2379.8,2379.6,4.85718743]
["bitfinex-derivatives","ETHF0:USTF0",1726709548949,6.09701,2380.1,2379.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726709549143,0.42,2380.1,2379.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726709549338,0.42002,2380.0,2379.9,5.53960031]
["bitfinex-derivatives","ETHF0:USTF0",1726709549743,0.42001,2380.1,2379.9,5.53960031]
["bitfinex-derivatives","ETHF0:USTF0",1726709549943,0.42002,2380.0,2379.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726709550143,3.63,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709550348,0.42004,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709550544,0.63513563,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709550747,0.42005,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709550942,0.42004,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709551346,0.20880958,2379.8,2379.7,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1726709551549,0.42004,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709551848,3.2078,2380.3,2379.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726709552151,6.08299,2380.2,2380.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726709552338,6.08299,2380.2,2379.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726709552542,0.42,2380.1,2379.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1726709552738,0.42002,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709553648,5.663,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709553649,6.083,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709554354,6.08301,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709555152,5.663,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709555352,6.08301,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709555549,5.663,2380.1,2379.9,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1726709556048,0.42002,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709556246,0.42002,2380.0,2379.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726709556446,0.42002,2380.0,2379.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726709556944,6.08301,2380.1,2379.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1726709557152,0.41997,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709557345,5.663,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709557646,6.08299,2380.2,2380.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726709557850,6.08299,2380.2,2379.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1726709558052,6.08299,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709558053,9.293,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709558248,9.293,2380.2,2379.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726709558455,9.293,2380.2,2379.7,4.63001244]
["bitfinex-derivatives","ETHF0:USTF0",1726709558660,9.293,2380.2,2379.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1726709558661,0.4201,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709558950,0.42011,2379.5,2379.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726709559163,0.836,2379.8,2379.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726709559344,0.42007,2379.7,2379.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726709559543,0.4201,2379.6,2379.3,4.53036131]
["bitfinex-derivatives","ETHF0:USTF0",1726709559749,0.4201,2379.6,2379.4,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726709561348,0.42009,2379.6,2379.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726709561652,6.08307,2379.7,2379.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726709561850,6.08307,2379.7,2379.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726709562054,5.663,2379.7,2379.3,4.89701895]
["bitfinex-derivatives","ETHF0:USTF0",1726709562256,0.42011,2379.5,2379.3,4.89701895]
["bitfinex-derivatives","ETHF0:USTF0",1726709562849,0.42014,2379.3,2379.1,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1726709563048,1.05022,2379.6,2379.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726709563049,0.42013,2379.4,2379.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726709563646,0.42014,2379.3,2379.1,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1726709563945,1.05028,2379.5,2379.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726709564252,0.8455,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709564253,0.42014,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709564454,1.0503,2379.5,2379.0,4.86189388]
["bitfinex-derivatives","ETHF0:USTF0",1726709564757,0.42019,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709565348,6.08319,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709565545,0.42025,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709565746,6.71349,2379.0,2378.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726709565747,5.663,2379.0,2378.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726709565948,0.42026,2378.7,2378.3,6.8967589]
["bitfinex-derivatives","ETHF0:USTF0",1726709566249,0.42029,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709566552,0.42029,2378.5,2378.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726709566553,0.62577463,2378.5,2378.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726709566748,0.20548463,2378.5,2378.2,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1726709566958,0.20548463,2378.5,2378.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726709567155,5.664,2379.2,2378.4,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1726709567353,5.664,2379.2,2378.9,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1726709567561,5.664,2379.2,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709567749,10.508,2379.5,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709567951,19.802,2379.5,2379.0,6.11321931]
["bitfinex-derivatives","ETHF0:USTF0",1726709568268,7.88819,2379.3,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709568456,0.42018,2379.1,2378.8,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1726709568758,0.42019,2379.1,2378.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726709568957,0.8261,2379.2,2379.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726709569955,1.24626,2379.2,2379.0,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726709570156,1.24626,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709570157,0.42019,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709570359,0.42021,2378.9,2378.6,2.04056]
["bitfinex-derivatives","ETHF0:USTF0",1726709570551,0.42023,2378.8,2378.6,2.04056]
["bitfinex-derivatives","ETHF0:USTF0",1726709570752,0.8365,2379.1,2378.6,2.04056]
["bitfinex-derivatives","ETHF0:USTF0",1726709570753,0.42022,2378.9,2378.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726709570946,3.63,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709571148,0.42025,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709571358,0.8076,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709571660,0.42025,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709571856,0.8365,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709572057,1.25669,2379.1,2378.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726709572257,1.25669,2379.1,2378.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726709572258,4.4665,2379.1,2378.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726709572556,0.4202,2379.0,2378.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726709572752,0.4202,2379.0,2378.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726709573152,0.42021,2379.0,2378.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726709573364,0.42023,2378.8,2378.5,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1726709573954,0.42022,2378.9,2378.5,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1726709574160,0.42023,2378.8,2378.5,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1726709574359,0.42022,2378.9,2378.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726709574556,0.4202,2379.0,2378.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726709574757,4.88669,2379.1,2378.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726709574958,0.42019,2379.0,2378.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726709575164,4.4665,2379.1,2378.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726709575456,1.25668,2379.1,2378.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726709575655,1.25669,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709575857,0.4202,2379.0,2378.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726709576264,5.665,2379.1,2379.0,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726709576567,5.665,2379.1,2378.4,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1726709576568,7.0444944,2379.8,2378.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1726709576756,5.665,2379.6,2379.4,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726709576951,0.42013,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709577155,0.42012,2379.4,2379.2,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1726709577359,10.92812,2379.5,2379.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726709577556,10.92812,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709577557,0.42013,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709577853,14.9431,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709578057,15.36321,2379.5,2379.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726709578258,0.42012,2379.4,2379.2,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1726709578657,15.36321,2379.5,2379.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726709579060,15.36321,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709579259,15.36321,2379.5,2379.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726709579464,15.36321,2379.5,2379.2,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1726709579666,16.14731,2379.5,2379.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726709579866,0.42013,2379.4,2379.2,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1726709580166,0.42012,2379.4,2379.2,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1726709580361,0.42014,2379.3,2379.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726709580552,0.42014,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709580753,1.05036,2379.3,2378.8,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726709580960,0.42021,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709581361,5.649,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709581865,5.649,2378.9,2378.8,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726709582468,5.649,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709582669,6.06921,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709582867,5.649,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709583272,5.649,2378.9,2378.8,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726709583771,1.6039,2379.3,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709583968,0.42007,2379.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709584169,9.28,2379.7,2379.1,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1726709584472,1.6069,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709584767,2.4298,2379.6,2379.1,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1726709584963,0.42011,2379.5,2379.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726709585167,2.4298,2379.6,2379.1,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1726709585360,0.42013,2379.4,2379.1,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1726709585561,2.84989,2379.6,2379.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726709585757,0.8259,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709585970,0.42011,2379.5,2379.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726709586172,0.42011,2379.5,2379.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726709586361,1.246,2379.6,2379.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726709586561,0.8259,2379.6,2379.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726709586767,0.8259,2379.6,2379.4,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726709586969,0.2066944,2379.8,2379.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726709587173,9.279,2380.0,2379.7,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726709587365,0.42004,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709587673,0.21111396,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709587878,0.63116396,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709588073,9.279,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709588265,9.279,2380.0,2379.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726709588266,2.4638,2379.9,2379.4,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726709588466,0.42008,2379.7,2379.4,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726709588776,0.62528764,2379.7,2379.4,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726709589275,0.42006,2379.8,2379.4,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726709589462,0.20789806,2379.8,2379.4,5.23242]
["bitfinex-derivatives","ETHF0:USTF0",1726709589663,0.42006,2379.8,2379.4,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726709589869,0.63052237,2379.8,2379.4,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726709590277,0.42007,2379.7,2379.4,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726709590575,2.88384,2379.9,2379.4,5.23241]
["bitfinex-derivatives","ETHF0:USTF0",1726709591160,0.21170269,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709592372,0.21170269,2379.8,2379.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726709592574,2.95,2379.6,2379.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726709593076,2.95,2379.6,2379.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726709594075,3.37009,2379.6,2379.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726709594271,0.42017,2379.1,2379.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709594478,2.95,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709594675,3.37018,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709594866,2.95,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709595380,4.5387,2379.5,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709595576,2.95,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709595873,0.42009,2379.6,2379.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726709596272,0.42011,2379.5,2379.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726709596470,0.42016,2379.3,2378.9,4.72563167]
["bitfinex-derivatives","ETHF0:USTF0",1726709596684,3.63,2379.5,2379.0,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1726709596874,3.63,2379.5,2379.0,8.83958449]
["bitfinex-derivatives","ETHF0:USTF0",1726709597077,0.791,2379.4,2379.0,4.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726709597270,1.21113,2379.4,2379.0,4.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726709597477,0.791,2379.4,2379.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726709597676,0.42013,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709597874,3.63,2379.5,2379.0,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726709598180,6.44,2379.7,2379.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726709598181,0.42017,2379.1,2379.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726709598367,4.05017,2379.2,2379.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726709598979,4.05017,2379.2,2379.0,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726709599173,0.42017,2379.1,2379.0,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726709599371,0.42017,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709599583,0.4202,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709599769,0.42022,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709600072,5.649,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709600281,0.42024,2378.8,2378.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726709600779,4.4717,2378.9,2378.3,1.09763167]
["bitfinex-derivatives","ETHF0:USTF0",1726709600979,3.63,2378.6,2378.1,6.00575057]
["bitfinex-derivatives","ETHF0:USTF0",1726709601279,3.63,2378.2,2378.1,4.1237189]
["bitfinex-derivatives","ETHF0:USTF0",1726709601477,9.69933,2378.2,2378.1,0.9159189]
["bitfinex-derivatives","ETHF0:USTF0",1726709601684,15.279,2378.2,2377.8,1.19484137]
["bitfinex-derivatives","ETHF0:USTF0",1726709601976,9.4931635,2378.2,2377.8,1.61523137]
["bitfinex-derivatives","ETHF0:USTF0",1726709602282,9.4931635,2378.2,2377.8,1.19484137]
["bitfinex-derivatives","ETHF0:USTF0",1726709602577,9.4931635,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709602774,5.649,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709603079,5.649,2378.3,2378.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726709603480,5.65,2378.5,2378.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726709603689,5.65,2378.5,2378.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726709604181,5.65,2378.5,2378.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726709604385,5.65,2378.5,2378.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726709604386,9.28,2378.5,2378.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726709604684,3.63,2378.5,2378.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726709604887,5.65,2378.4,2378.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726709605181,5.65,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709605380,5.65,2378.4,2378.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726709605582,6.0703,2378.4,2378.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726709605978,5.65,2378.4,2378.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726709606285,0.42032,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709606479,5.65,2378.4,2378.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726709606675,5.65,2378.4,2377.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726709606881,3.2078,2379.1,2378.1,8.00927796]
["bitfinex-derivatives","ETHF0:USTF0",1726709607077,5.651,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709607273,0.42019,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709607577,0.42021,2378.9,2378.5,6.41239384]
["bitfinex-derivatives","ETHF0:USTF0",1726709607777,0.4202,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709608078,0.42021,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709608480,0.42024,2378.8,2378.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726709608781,4.05024,2378.8,2378.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726709609176,0.42025,2378.7,2378.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726709609383,4.05024,2378.8,2378.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726709609786,3.63,2379.0,2378.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1726709609973,5.651,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709610178,0.4202,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709610386,9.281,2379.1,2378.5,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1726709610576,0.4202,2379.0,2378.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726709610771,0.42022,2378.9,2378.5,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1726709610980,0.42022,2378.9,2378.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726709610981,0.42023,2378.9,2378.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726709611182,0.42023,2378.8,2378.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726709611685,0.42023,2378.8,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709611985,0.42022,2378.9,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709612587,14.56215,2379.3,2378.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726709612879,0.42016,2379.2,2379.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726709613085,14.142,2379.3,2379.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726709613288,0.42016,2379.2,2379.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726709614285,14.142,2379.3,2379.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726709614490,14.142,2379.3,2379.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726709614491,16.146,2379.3,2379.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726709614685,16.146,2379.3,2379.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726709614883,16.146,2379.3,2379.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726709615089,16.146,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709615384,0.42013,2379.4,2379.0,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1726709615588,0.42015,2379.3,2379.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726709615990,0.42015,2379.3,2379.0,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1726709616185,0.42016,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709616380,0.42016,2379.2,2379.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726709616587,0.42016,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709616785,0.42016,2379.2,2379.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726709616786,0.42017,2379.1,2379.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726709617088,3.63,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709617291,1.84313,2379.2,2378.3,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1726709617292,3.63,2378.8,2378.3,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1726709617489,0.42029,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709617683,0.63040406,2378.5,2378.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726709617880,0.63040406,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709618090,0.21011406,2378.5,2378.3,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726709618286,6.4257,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709618494,0.42029,2378.5,2378.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726709618686,0.63544932,2378.5,2378.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726709618891,0.63544932,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709619090,0.63544932,2378.5,2378.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726709619091,0.21515932,2378.5,2378.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726709619286,0.21515932,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709619492,6.4257,2378.7,2378.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726709619794,6.4257,2378.7,2377.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726709619795,3.63,2378.5,2377.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709620092,0.42033,2378.3,2377.9,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726709620291,0.42033,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709620697,4.25889048,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709621391,3.83860048,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709622396,0.42031,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709622694,3.83860048,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709622695,0.20860048,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709622884,0.42033,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709623193,3.63,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709623194,1.25391,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709623386,0.8336,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709623998,0.8336,2378.4,2377.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726709624296,0.42032,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709624497,1.25391,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709624698,0.8336,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709624888,0.8336,2378.4,2377.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726709625200,0.42033,2378.3,2377.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726709625395,1.25391,2378.4,2377.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726709625589,1.25391,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709626089,1.25391,2378.4,2377.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726709626090,0.42032,2378.3,2377.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726709626296,0.42033,2378.2,2377.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726709626496,0.42033,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709626698,0.42033,2378.3,2377.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726709626899,0.42033,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709627286,0.42033,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709627492,0.42033,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709627698,0.8336,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709627897,0.8336,2378.4,2377.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726709628093,0.8336,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709628298,7.47325703,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709628498,3.42296703,2378.5,2378.1,4.75454877]
["bitfinex-derivatives","ETHF0:USTF0",1726709628696,3.84325703,2378.5,2378.1,4.75454877]
["bitfinex-derivatives","ETHF0:USTF0",1726709629397,0.4203,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709629600,0.42031,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709629898,2.95,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709630597,3.37033,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709631601,2.95,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709631804,0.42035,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709631993,0.4204,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709632196,9.0044,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709632407,8.584,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709632597,9.0044,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709632794,8.584,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709633002,9.0044,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709634805,0.42046,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709635006,1.0512,2377.4,2376.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1726709635302,3.2078,2377.2,2376.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1726709635504,3.2078,2377.2,2376.9,5.38129825]
["bitfinex-derivatives","ETHF0:USTF0",1726709635702,3.2078,2377.2,2377.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726709636004,3.2078,2377.2,2377.0,4.94943825]
["bitfinex-derivatives","ETHF0:USTF0",1726709636203,3.2078,2377.2,2376.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726709636710,2.95,2377.1,2377.0,4.62103323]
["bitfinex-derivatives","ETHF0:USTF0",1726709636907,2.95,2377.1,2376.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726709637102,3.2078,2377.2,2376.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1726709637312,3.37051,2377.3,2376.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1726709637495,2.95,2377.3,2377.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726709637801,0.20532991,2377.2,2376.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1726709638005,0.42048,2377.4,2376.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726709638196,3.2078,2377.6,2377.0,4.41425621]
["bitfinex-derivatives","ETHF0:USTF0",1726709638402,3.64,2377.8,2377.1,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1726709638602,6.03638,2378.0,2377.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726709638810,6.03638,2378.0,2377.7,1.96182]
["bitfinex-derivatives","ETHF0:USTF0",1726709639016,5.616,2378.0,2377.7,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1726709639202,0.4204,2377.9,2377.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726709639402,5.616,2378.0,2377.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726709639709,0.4204,2377.8,2377.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726709640597,0.42043,2377.7,2377.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726709640806,3.64,2377.8,2377.0,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726709641108,0.42042,2377.7,2377.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726709641308,3.64,2377.8,2377.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726709641503,3.64,2377.8,2377.2,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726709641504,0.42047,2377.5,2377.2,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726709642303,0.42045,2377.6,2377.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726709642506,3.64,2377.8,2377.0,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726709642709,9.256,2377.8,2377.3,4.56437935]
["bitfinex-derivatives","ETHF0:USTF0",1726709642909,9.256,2377.8,2377.0,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726709642910,9.256,2377.8,2377.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726709643110,3.64,2377.5,2377.0,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726709643405,0.42053,2377.1,2377.0,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726709643606,0.63262545,2377.1,2377.0,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726709643809,6.24862545,2377.1,2377.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726709644007,0.42057,2376.9,2376.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726709644206,3.64,2376.9,2376.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726709644403,0.42064,2376.5,2376.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726709644602,0.42064,2376.5,2376.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1726709644603,9.256,2376.4,2376.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1726709645008,9.256,2376.4,2376.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726709645199,9.256,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709645403,3.64,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709645604,5.617,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709645900,0.42066,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709646212,5.617,2376.4,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709646710,6.03764,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709647010,3.64,2376.7,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709647213,3.2078,2376.8,2376.5,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1726709647214,5.617,2376.6,2376.5,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1726709647606,3.64,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709647801,6.03757,2376.9,2376.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726709648006,6.03757,2376.9,2376.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1726709648007,0.4206,2376.7,2376.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1726709648211,0.4206,2376.7,2376.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726709648212,0.42066,2376.4,2376.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726709648407,0.42066,2376.4,2376.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726709648408,3.64,2376.4,2376.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726709648615,4.06066,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709649013,3.64,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709649309,3.64,2376.7,2376.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726709649310,0.42066,2376.4,2376.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726709649515,0.42067,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709649904,0.42067,2376.3,2376.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726709650101,3.64,2376.4,2376.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726709650312,3.64,2376.4,2375.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726709650512,3.64,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709650817,3.64,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709651010,3.64,2376.0,2375.5,5.0590148]
["bitfinex-derivatives","ETHF0:USTF0",1726709651209,3.64,2376.0,2375.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726709651410,9.258,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709651615,9.258,2376.0,2375.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726709651818,0.42076,2375.8,2375.4,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1726709652008,0.42074,2375.9,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709652315,0.20682545,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709652912,0.42077,2375.8,2375.4,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1726709653120,9.258,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709653615,0.42079,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709653812,4.06081,2375.5,2375.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726709654116,3.64,2375.5,2375.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726709654611,4.06083,2375.5,2375.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726709654913,3.64,2375.5,2375.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726709655116,5.619,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709655316,5.619,2375.8,2375.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726709655622,5.619,2375.8,2375.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726709655805,9.67977,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709656007,9.259,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709656210,3.64,2375.8,2375.7,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1726709656411,6.8478,2376.4,2375.7,5.24610302]
["bitfinex-derivatives","ETHF0:USTF0",1726709656612,0.42067,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709656812,3.64,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709657117,0.42068,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709657314,0.42069,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709657915,3.64,2376.4,2376.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726709658213,0.42065,2376.5,2376.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726709658415,0.42065,2376.5,2376.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726709658721,5.62,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709658722,3.64,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709658920,0.42067,2376.3,2376.0,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1726709659225,0.4207,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709659521,0.42071,2376.1,2375.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726709659922,3.64,2376.1,2375.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726709660120,6.8478,2376.4,2375.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726709660318,0.42069,2376.2,2375.9,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1726709660726,0.42071,2376.1,2375.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726709660926,0.42071,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709661118,0.4207,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709661423,0.42071,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709661726,0.4207,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709661918,0.42071,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709662116,0.42072,2376.0,2375.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726709662318,0.42072,2376.0,2375.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726709662719,4.06072,2376.1,2375.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726709663024,6.67169,2376.3,2375.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726709663025,6.04068,2376.3,2375.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726709663324,3.84648222,2377.0,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709663525,0.42061,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709663718,4.06059,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709664029,6.57218222,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709664323,5.82648222,2377.0,2376.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726709664528,0.20648222,2377.0,2376.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726709664726,0.20648222,2377.0,2376.8,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1726709664922,0.20648222,2377.0,2376.8,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1726709665221,0.20648222,2377.0,2376.8,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1726709665622,5.62,2377.1,2376.8,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1726709665836,5.62,2377.2,2376.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726709666438,4.27179398,2377.3,2376.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726709666636,9.47029398,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709666939,4.06054,2377.1,2376.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726709667134,3.64,2377.1,2376.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726709667331,3.64,2376.8,2376.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726709667531,0.4206,2376.7,2376.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726709667729,4.06059,2376.8,2376.3,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1726709667931,3.64,2377.0,2376.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726709668132,3.64,2377.0,2376.4,4.86717003]
["bitfinex-derivatives","ETHF0:USTF0",1726709668438,9.87478398,2377.3,2376.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726709668636,9.243,2377.3,2377.0,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1726709668841,9.6635,2377.3,2377.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1726709669140,9.45370466,2377.3,2377.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1726709669339,9.45370466,2377.3,2377.1,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1726709669536,3.62827,2377.5,2377.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726709669537,3.2078,2377.5,2377.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726709669735,16.126,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709669936,10.94441,2377.8,2377.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726709670245,10.524,2377.8,2377.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726709670937,0.42044,2377.7,2377.3,5.17988669]
["bitfinex-derivatives","ETHF0:USTF0",1726709671329,3.64,2377.6,2377.3,4.75939669]
["bitfinex-derivatives","ETHF0:USTF0",1726709671533,0.42054,2377.1,2376.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726709671733,0.42054,2377.1,2376.7,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1726709671934,0.42053,2377.1,2376.7,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1726709672140,0.42053,2377.1,2376.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726709672341,0.42052,2377.2,2376.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726709672537,0.42053,2377.1,2376.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726709672747,3.64,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709672748,4.06052,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709672933,8.05237,2377.5,2377.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726709673138,8.05236,2377.5,2377.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726709673435,0.42048,2377.4,2377.0,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1726709673634,6.8478,2377.5,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709673831,3.2078,2377.5,2377.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726709674031,14.164,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709674235,0.42042,2377.7,2377.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726709674442,0.42044,2377.7,2377.3,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1726709674642,14.164,2377.8,2377.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726709675045,10.524,2377.8,2377.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726709675242,10.524,2377.8,2377.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726709675444,10.524,2377.8,2377.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1726709675745,3.64,2377.8,2377.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1726709676639,4.0604,2377.8,2377.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1726709676841,4.06036,2378.1,2377.7,4.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726709677037,3.64,2378.1,2377.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1726709677440,3.64,2378.1,2377.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726709677639,3.62813,2378.3,2378.0,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726709677640,0.42033,2378.3,2378.0,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726709678250,0.42032,2378.3,2378.0,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726709678543,3.64,2378.1,2377.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1726709678847,0.42038,2378.0,2377.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1726709679048,4.0604,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709679647,3.64,2377.8,2377.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726709679847,0.42047,2377.5,2377.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726709680042,0.42045,2377.6,2377.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726709680442,9.24,2377.8,2377.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726709680749,9.24,2377.8,2376.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726709680750,3.64,2377.3,2376.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726709680946,0.20750011,2377.2,2376.6,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726709681148,0.20750011,2377.2,2376.7,4.46185199]
["bitfinex-derivatives","ETHF0:USTF0",1726709681342,0.42054,2377.1,2376.6,7.16186199]
["bitfinex-derivatives","ETHF0:USTF0",1726709681655,3.64,2376.9,2376.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726709682644,4.06057,2376.9,2376.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726709682942,3.64,2376.9,2376.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726709683745,5.6,2377.1,2376.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726709683957,6.02054,2377.1,2376.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726709684341,3.64,2377.0,2376.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726709684650,3.64,2377.0,2376.6,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1726709684850,3.64,2377.0,2376.7,4.76818399]
["bitfinex-derivatives","ETHF0:USTF0",1726709685346,3.64,2377.0,2376.6,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1726709685540,3.64,2377.0,2376.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726709686142,4.06061,2376.7,2376.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1726709687249,3.64,2376.7,2376.2,1.95078]
["bitfinex-derivatives","ETHF0:USTF0",1726709687444,3.64,2376.7,2376.3,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726709687645,3.64,2376.7,2376.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726709688448,3.64,2376.7,2376.4,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1726709688953,3.64,2376.7,2376.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726709689448,0.42062,2376.6,2376.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726709689751,4.06061,2376.7,2376.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726709690538,3.64,2376.7,2376.4,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1726709690747,0.42058,2376.9,2376.4,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1726709690947,3.2078,2376.5,2375.4,1.09763167]
["bitfinex-derivatives","ETHF0:USTF0",1726709691154,0.42069,2376.2,2375.7,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1726709691450,5.601,2376.4,2375.7,5.40752858]
["bitfinex-derivatives","ETHF0:USTF0",1726709691658,0.42069,2376.2,2375.7,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1726709691952,5.601,2376.4,2375.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726709692152,0.42068,2376.3,2375.8,5.25249004]
["bitfinex-derivatives","ETHF0:USTF0",1726709692344,5.601,2376.4,2375.8,4.83174004]
["bitfinex-derivatives","ETHF0:USTF0",1726709692546,5.601,2376.4,2375.8,5.25250004]
["bitfinex-derivatives","ETHF0:USTF0",1726709692845,0.42069,2376.2,2375.8,5.25249004]
["bitfinex-derivatives","ETHF0:USTF0",1726709693046,0.42071,2376.1,2375.8,4.83174004]
["bitfinex-derivatives","ETHF0:USTF0",1726709693248,0.42071,2376.1,2375.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726709693451,0.62932463,2376.1,2375.7,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1726709693649,0.42073,2376.0,2375.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726709693951,3.64,2376.3,2375.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726709694153,0.42072,2376.1,2375.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726709694359,0.63261559,2376.1,2375.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726709694655,3.2078,2376.2,2375.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726709695045,3.62849,2376.2,2375.8,4.48800615]
["bitfinex-derivatives","ETHF0:USTF0",1726709695244,3.2078,2376.2,2375.9,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726709695447,4.06068,2376.3,2375.9,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726709695648,3.64,2376.3,2376.0,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726709695850,0.42067,2376.3,2376.0,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726709696345,6.02167,2376.4,2376.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726709696745,3.64,2376.5,2375.8,4.48800615]
["bitfinex-derivatives","ETHF0:USTF0",1726709697045,0.42067,2376.3,2376.2,4.77301502]
["bitfinex-derivatives","ETHF0:USTF0",1726709697251,0.42067,2376.3,2375.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726709697252,0.42066,2376.4,2376.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726709697546,0.42066,2376.4,2376.2,4.59206668]
["bitfinex-derivatives","ETHF0:USTF0",1726709697741,0.42066,2376.4,2376.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726709697944,0.42064,2376.5,2376.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726709698350,12.4498,2376.6,2376.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726709698554,12.4358,2376.6,2376.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726709698748,9.21643,2376.6,2376.3,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1726709698943,6.00862,2376.6,2376.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726709699147,0.42059,2376.8,2376.4,4.6274805]
["bitfinex-derivatives","ETHF0:USTF0",1726709699342,1.05133,2377.1,2376.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726709699343,3.64,2377.1,2376.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726709699758,4.06054,2377.1,2376.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726709700049,4.06054,2377.1,2376.9,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726709700253,3.64,2377.1,2376.9,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726709700857,3.64,2377.1,2377.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726709701049,3.64,2377.5,2376.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726709701353,3.64,2377.5,2377.0,6.22157903]
["bitfinex-derivatives","ETHF0:USTF0",1726709701555,3.2078,2377.6,2377.0,6.22157903]
["bitfinex-derivatives","ETHF0:USTF0",1726709701755,3.2078,2378.0,2377.0,6.22157903]
["bitfinex-derivatives","ETHF0:USTF0",1726709701944,3.64,2377.4,2377.0,6.22157903]
["bitfinex-derivatives","ETHF0:USTF0",1726709702145,0.42051,2377.2,2377.0,6.22157903]
["bitfinex-derivatives","ETHF0:USTF0",1726709702350,0.21163575,2377.3,2377.0,6.64211903]
["bitfinex-derivatives","ETHF0:USTF0",1726709702654,3.64,2377.4,2377.0,6.22157903]
["bitfinex-derivatives","ETHF0:USTF0",1726709703058,4.06049,2377.4,2377.0,6.22157903]
["bitfinex-derivatives","ETHF0:USTF0",1726709703262,3.64,2377.4,2377.0,6.22157903]
["bitfinex-derivatives","ETHF0:USTF0",1726709703452,4.06048,2377.4,2377.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726709703652,3.64,2377.4,2377.2,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726709703858,3.2078,2377.6,2377.3,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726709704057,0.42046,2377.5,2377.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726709704362,0.42047,2377.5,2377.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726709704558,3.2078,2377.6,2377.0,6.22157903]
["bitfinex-derivatives","ETHF0:USTF0",1726709704761,0.42047,2377.5,2377.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726709704962,9.64844,2377.7,2377.0,6.22157903]
["bitfinex-derivatives","ETHF0:USTF0",1726709705153,0.42044,2377.6,2377.0,6.22157903]
["bitfinex-derivatives","ETHF0:USTF0",1726709705458,9.228,2377.7,2377.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726709705760,9.64842,2377.7,2377.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726709705954,0.42044,2377.6,2377.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726709706156,9.228,2377.7,2377.0,5.42047903]
["bitfinex-derivatives","ETHF0:USTF0",1726709706359,6.8478,2377.4,2377.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726709706655,0.42048,2377.4,2377.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726709706858,0.42052,2377.2,2377.1,4.61776596]
["bitfinex-derivatives","ETHF0:USTF0",1726709707056,0.63295015,2377.2,2377.1,4.61776596]
["bitfinex-derivatives","ETHF0:USTF0",1726709707365,0.42053,2377.1,2377.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726709707561,0.6356104,2377.2,2377.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726709707859,3.64,2377.1,2376.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709708161,3.64,2376.8,2376.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726709708358,0.42061,2376.7,2376.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726709708559,3.64,2376.8,2376.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726709709053,0.42059,2376.8,2376.4,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1726709709249,0.42059,2376.8,2376.5,4.98656813]
["bitfinex-derivatives","ETHF0:USTF0",1726709709454,4.4194,2377.0,2376.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726709709455,0.4206,2376.7,2376.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726709709653,0.42059,2376.8,2376.4,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1726709709859,0.42057,2376.9,2376.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726709710062,0.42057,2376.9,2376.5,4.8605871]
["bitfinex-derivatives","ETHF0:USTF0",1726709710263,4.4194,2377.0,2376.5,4.8605871]
["bitfinex-derivatives","ETHF0:USTF0",1726709710264,0.42058,2376.8,2376.5,4.4399571]
["bitfinex-derivatives","ETHF0:USTF0",1726709710457,4.4194,2377.0,2376.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726709710659,0.42059,2376.8,2376.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726709710856,0.42059,2376.8,2376.4,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1726709711057,0.42057,2376.9,2376.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726709711257,0.42057,2376.9,2376.5,4.89260466]
["bitfinex-derivatives","ETHF0:USTF0",1726709711460,5.587,2377.0,2376.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726709711765,0.6356104,2377.2,2376.8,4.97427747]
["bitfinex-derivatives","ETHF0:USTF0",1726709712263,3.64,2377.3,2377.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726709712861,3.2078,2377.4,2377.2,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726709713063,3.62829,2377.4,2377.1,4.41780326]
["bitfinex-derivatives","ETHF0:USTF0",1726709713263,3.62829,2377.4,2377.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726709713669,3.2078,2377.4,2377.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726709713855,3.2078,2377.4,2377.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726709714061,3.2078,2377.4,2376.7,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1726709714062,0.42048,2377.4,2377.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726709714362,0.42048,2377.4,2377.2,5.94763063]
["bitfinex-derivatives","ETHF0:USTF0",1726709714574,8.3927,2377.9,2377.2,5.52712063]
["bitfinex-derivatives","ETHF0:USTF0",1726709714756,3.2078,2377.9,2377.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726709714955,3.2078,2377.9,2377.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726709714956,5.587,2378.1,2377.3,9.48952063]
["bitfinex-derivatives","ETHF0:USTF0",1726709715268,5.587,2378.1,2377.8,4.77412063]
["bitfinex-derivatives","ETHF0:USTF0",1726709715269,0.42035,2378.1,2377.8,4.77412063]
["bitfinex-derivatives","ETHF0:USTF0",1726709715456,7.26815,2378.2,2377.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726709715660,7.26815,2378.2,2377.4,4.47768681]
["bitfinex-derivatives","ETHF0:USTF0",1726709715661,6.8478,2378.2,2377.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726709715861,3.2078,2378.2,2377.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726709716163,3.2078,2378.2,2377.3,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1726709716164,3.2078,2378.2,2378.1,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726709716367,58.74684,2378.3,2378.1,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726709716671,58.74684,2378.3,2378.1,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1726709716672,53.15984,2378.3,2378.1,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1726709717068,53.15984,2378.3,2378.1,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1726709717665,53.15984,2378.3,2378.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726709717972,53.15984,2378.3,2378.2,4.91384397]
["bitfinex-derivatives","ETHF0:USTF0",1726709718171,53.15984,2378.3,2378.2,5.65094397]
["bitfinex-derivatives","ETHF0:USTF0",1726709718370,49.01164,2378.3,2378.2,11.65094397]
["bitfinex-derivatives","ETHF0:USTF0",1726709718670,45.38944,2378.3,2378.2,14.12164397]
["bitfinex-derivatives","ETHF0:USTF0",1726709718869,45.38944,2378.3,2378.2,4.91384397]
["bitfinex-derivatives","ETHF0:USTF0",1726709719178,45.38944,2378.3,2378.2,10.91384397]
["bitfinex-derivatives","ETHF0:USTF0",1726709720973,43.32398,2378.3,2378.2,10.91384397]
["bitfinex-derivatives","ETHF0:USTF0",1726709721169,37.36383866,2378.3,2378.2,11.96468397]
["bitfinex-derivatives","ETHF0:USTF0",1726709721369,15.22580474,2378.3,2378.2,13.01552397]
["bitfinex-derivatives","ETHF0:USTF0",1726709721568,14.59521699,2378.3,2378.2,13.01552397]
["bitfinex-derivatives","ETHF0:USTF0",1726709721774,13.45101699,2378.3,2378.2,18.44659107]
["bitfinex-derivatives","ETHF0:USTF0",1726709721974,10.89739699,2378.3,2378.2,18.44659107]
["bitfinex-derivatives","ETHF0:USTF0",1726709722170,6.33386699,2378.3,2378.2,18.44659107]
["bitfinex-derivatives","ETHF0:USTF0",1726709722366,0.21,2379.7,2379.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726709722571,0.7317,2379.7,2379.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726709722772,0.7317,2379.7,2379.4,4.84679135]
["bitfinex-derivatives","ETHF0:USTF0",1726709722972,6.8478,2380.7,2379.4,10.84679135]
["bitfinex-derivatives","ETHF0:USTF0",1726709723173,0.7717,2380.8,2379.4,10.84679135]
["bitfinex-derivatives","ETHF0:USTF0",1726709723174,0.41997,2380.3,2379.4,4.84679135]
["bitfinex-derivatives","ETHF0:USTF0",1726709723370,0.7332,2380.2,2379.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726709723577,0.7249,2380.1,2379.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726709723771,0.7249,2380.1,2379.6,4.67535363]
["bitfinex-derivatives","ETHF0:USTF0",1726709723967,0.7249,2380.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709724179,0.7249,2380.1,2379.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726709724379,0.7249,2380.1,2379.6,5.09542363]
["bitfinex-derivatives","ETHF0:USTF0",1726709724578,0.7249,2380.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709724773,0.7249,2380.1,2379.7,4.64820997]
["bitfinex-derivatives","ETHF0:USTF0",1726709725082,0.7249,2380.1,2379.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726709725279,0.7249,2380.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709725476,1.4946,2380.1,2379.6,4.64820997]
["bitfinex-derivatives","ETHF0:USTF0",1726709725676,1.4946,2380.1,2379.5,4.85982003]
["bitfinex-derivatives","ETHF0:USTF0",1726709725877,1.4946,2380.1,2379.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726709726179,1.4946,2380.1,2379.6,4.43973003]
["bitfinex-derivatives","ETHF0:USTF0",1726709726875,1.4946,2380.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709726876,0.42002,2380.0,2379.4,4.52449949]
["bitfinex-derivatives","ETHF0:USTF0",1726709727070,0.42002,2380.0,2379.6,4.52449949]
["bitfinex-derivatives","ETHF0:USTF0",1726709727270,8.3424,2380.1,2379.6,0.38259949]
["bitfinex-derivatives","ETHF0:USTF0",1726709727271,0.42007,2379.7,2379.6,0.38259949]
["bitfinex-derivatives","ETHF0:USTF0",1726709727480,0.42007,2379.7,2378.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1726709727481,0.42017,2379.2,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709727673,3.64,2379.0,2378.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726709727877,3.64,2379.0,2378.8,4.76198483]
["bitfinex-derivatives","ETHF0:USTF0",1726709728075,3.64,2379.0,2378.5,4.76198483]
["bitfinex-derivatives","ETHF0:USTF0",1726709728273,3.64,2379.0,2378.4,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726709728473,3.64,2379.0,2378.5,4.84022138]
["bitfinex-derivatives","ETHF0:USTF0",1726709729079,3.2078,2379.1,2378.5,4.84022138]
["bitfinex-derivatives","ETHF0:USTF0",1726709729287,3.2078,2379.1,2378.5,5.26050138]
["bitfinex-derivatives","ETHF0:USTF0",1726709729487,3.2078,2379.1,2378.5,4.84022138]
["bitfinex-derivatives","ETHF0:USTF0",1726709729886,3.62798,2379.1,2378.5,4.84022138]
["bitfinex-derivatives","ETHF0:USTF0",1726709730077,0.4202,2379.0,2378.5,4.84022138]
["bitfinex-derivatives","ETHF0:USTF0",1726709730586,1.973,2379.0,2378.5,4.84022138]
["bitfinex-derivatives","ETHF0:USTF0",1726709730977,0.42021,2378.9,2378.5,4.84022138]
["bitfinex-derivatives","ETHF0:USTF0",1726709731289,1.973,2379.0,2378.5,4.84022138]
["bitfinex-derivatives","ETHF0:USTF0",1726709731886,1.5528,2379.0,2378.5,4.84022138]
["bitfinex-derivatives","ETHF0:USTF0",1726709732081,1.973,2379.0,2378.5,4.84022138]
["bitfinex-derivatives","ETHF0:USTF0",1726709733681,1.973,2379.0,2378.5,5.26049138]
["bitfinex-derivatives","ETHF0:USTF0",1726709733682,1.5528,2379.0,2378.5,5.26049138]
["bitfinex-derivatives","ETHF0:USTF0",1726709733883,1.5528,2379.0,2378.5,4.84022138]
["bitfinex-derivatives","ETHF0:USTF0",1726709734089,3.2078,2379.1,2378.5,4.84022138]
["bitfinex-derivatives","ETHF0:USTF0",1726709734288,3.2078,2379.1,2378.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726709734598,3.2078,2379.1,2378.8,4.62317069]
["bitfinex-derivatives","ETHF0:USTF0",1726709734986,0.42014,2379.3,2378.8,5.04339069]
["bitfinex-derivatives","ETHF0:USTF0",1726709735183,0.42013,2379.4,2378.7,7.83097069]
["bitfinex-derivatives","ETHF0:USTF0",1726709735384,5.1766,2379.6,2378.9,4.62317069]
["bitfinex-derivatives","ETHF0:USTF0",1726709735385,0.42015,2379.3,2378.9,4.62317069]
["bitfinex-derivatives","ETHF0:USTF0",1726709735883,1.74655383,2379.6,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709736091,1.5366,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709736296,0.788,2379.6,2379.0,8.03396872]
["bitfinex-derivatives","ETHF0:USTF0",1726709736595,0.788,2379.6,2379.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726709736988,0.42004,2379.9,2379.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726709737185,1.5039,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709737385,1.5039,2380.0,2379.5,4.1470105]
["bitfinex-derivatives","ETHF0:USTF0",1726709737588,1.92392,2380.0,2379.5,4.5671105]
["bitfinex-derivatives","ETHF0:USTF0",1726709737782,0.42003,2379.9,2379.5,4.1470105]
["bitfinex-derivatives","ETHF0:USTF0",1726709738094,1.92392,2380.0,2379.5,4.5671105]
["bitfinex-derivatives","ETHF0:USTF0",1726709738292,1.92392,2380.0,2379.5,4.1470105]
["bitfinex-derivatives","ETHF0:USTF0",1726709738293,0.42003,2379.9,2379.5,4.1470105]
["bitfinex-derivatives","ETHF0:USTF0",1726709739394,1.5039,2380.0,2379.5,4.1470105]
["bitfinex-derivatives","ETHF0:USTF0",1726709739584,1.5039,2380.0,2379.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726709739786,0.766,2380.0,2379.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726709739992,0.766,2380.0,2379.8,4.56528601]
["bitfinex-derivatives","ETHF0:USTF0",1726709740299,0.766,2380.0,2379.6,4.98537601]
["bitfinex-derivatives","ETHF0:USTF0",1726709740488,1.21007,2380.3,2379.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726709740898,0.42001,2380.1,2379.8,4.53218862]
["bitfinex-derivatives","ETHF0:USTF0",1726709741189,0.41999,2380.2,2379.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726709741496,0.41999,2380.2,2379.4,3.53551136]
["bitfinex-derivatives","ETHF0:USTF0",1726709741497,0.42003,2380.0,2379.4,3.62791]
["bitfinex-derivatives","ETHF0:USTF0",1726709741887,0.42001,2380.1,2379.7,4.49062312]
["bitfinex-derivatives","ETHF0:USTF0",1726709742082,0.42002,2380.0,2379.6,4.49062312]
["bitfinex-derivatives","ETHF0:USTF0",1726709742397,6.8478,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709742690,0.42005,2379.9,2379.7,4.84785452]
["bitfinex-derivatives","ETHF0:USTF0",1726709742886,0.42005,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709742887,0.42005,2379.9,2379.6,4.84785452]
["bitfinex-derivatives","ETHF0:USTF0",1726709743089,0.42005,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709743290,0.42005,2379.9,2379.7,4.84785452]
["bitfinex-derivatives","ETHF0:USTF0",1726709743291,0.42004,2379.9,2379.7,4.84785452]
["bitfinex-derivatives","ETHF0:USTF0",1726709743492,0.7901,2380.3,2379.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726709743694,0.7901,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709743994,0.7901,2380.3,2380.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726709744195,3.9455,2380.4,2379.8,4.37108866]
["bitfinex-derivatives","ETHF0:USTF0",1726709744196,0.7377,2380.4,2380.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726709744389,3.62768,2380.8,2380.3,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726709744390,4.6883,2380.8,2380.3,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726709744583,1.90037,2380.8,2380.3,4.6079966]
["bitfinex-derivatives","ETHF0:USTF0",1726709744784,1.4805,2380.8,2380.3,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726709745088,0.41992,2380.6,2380.4,4.6079966]
["bitfinex-derivatives","ETHF0:USTF0",1726709745286,1.4805,2380.8,2380.4,4.6079966]
["bitfinex-derivatives","ETHF0:USTF0",1726709745591,1.4805,2380.8,2380.1,5.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1726709745592,0.4199,2380.7,2380.1,5.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1726709745793,0.4199,2380.7,2380.4,4.73574375]
["bitfinex-derivatives","ETHF0:USTF0",1726709745989,1.4805,2380.8,2380.2,4.73574375]
["bitfinex-derivatives","ETHF0:USTF0",1726709746193,0.4199,2380.7,2380.2,4.73574375]
["bitfinex-derivatives","ETHF0:USTF0",1726709746489,1.90039,2380.8,2380.2,5.11933827]
["bitfinex-derivatives","ETHF0:USTF0",1726709746695,0.41989,2380.7,2380.2,5.11933827]
["bitfinex-derivatives","ETHF0:USTF0",1726709746888,1.4805,2380.8,2380.1,4.69936827]
["bitfinex-derivatives","ETHF0:USTF0",1726709747083,0.4199,2380.7,2380.3,4.69936827]
["bitfinex-derivatives","ETHF0:USTF0",1726709747484,0.4199,2380.7,2380.1,5.11934827]
["bitfinex-derivatives","ETHF0:USTF0",1726709747689,0.4199,2380.7,2380.2,4.4440453]
["bitfinex-derivatives","ETHF0:USTF0",1726709747984,1.90038,2380.8,2380.2,4.8640253]
["bitfinex-derivatives","ETHF0:USTF0",1726709748191,1.4805,2380.8,2380.2,4.4440453]
["bitfinex-derivatives","ETHF0:USTF0",1726709748385,1.4805,2380.8,2380.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726709748697,1.4805,2380.8,2379.9,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726709748698,1.4805,2380.8,2380.5,4.87008226]
["bitfinex-derivatives","ETHF0:USTF0",1726709749083,3.2078,2381.2,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709749297,0.41983,2381.1,2380.6,4.87006226]
["bitfinex-derivatives","ETHF0:USTF0",1726709749490,4.41621,2381.2,2380.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726709749993,1.20841,2381.2,2380.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726709750496,1.20841,2381.2,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709750497,0.7886,2381.2,2380.8,4.60205205]
["bitfinex-derivatives","ETHF0:USTF0",1726709750892,0.7886,2381.2,2380.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726709751190,0.7886,2381.2,2380.9,4.60205205]
["bitfinex-derivatives","ETHF0:USTF0",1726709752395,0.7843,2381.3,2381.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726709752699,3.62756,2381.5,2381.1,4.90867769]
["bitfinex-derivatives","ETHF0:USTF0",1726709753098,3.62756,2381.5,2381.1,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726709753299,3.62756,2381.5,2381.2,4.48885769]
["bitfinex-derivatives","ETHF0:USTF0",1726709753595,3.62756,2381.5,2381.2,4.90865769]
["bitfinex-derivatives","ETHF0:USTF0",1726709753891,3.62756,2381.5,2381.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726709754289,3.62756,2381.5,2381.3,4.39015844]
["bitfinex-derivatives","ETHF0:USTF0",1726709754489,3.62756,2381.5,2381.2,4.80995844]
["bitfinex-derivatives","ETHF0:USTF0",1726709754689,3.62756,2381.5,2381.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726709754985,3.62756,2381.5,2381.3,4.69988357]
["bitfinex-derivatives","ETHF0:USTF0",1726709755189,0.41977,2381.4,2381.3,4.69988357]
["bitfinex-derivatives","ETHF0:USTF0",1726709755386,9.64,2381.4,2380.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726709755598,3.64,2381.0,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709755797,0.41992,2380.6,2379.9,1.09325099]
["bitfinex-derivatives","ETHF0:USTF0",1726709756100,0.41991,2380.6,2380.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726709756289,6.58586,2380.9,2380.0,4.6079616]
["bitfinex-derivatives","ETHF0:USTF0",1726709756494,5.5362,2380.9,2380.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726709756690,5.5362,2380.9,2380.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726709756691,0.41989,2380.8,2380.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726709756896,0.41989,2380.8,2380.5,4.50818466]
["bitfinex-derivatives","ETHF0:USTF0",1726709757103,5.95607,2380.9,2380.4,4.92812466]
["bitfinex-derivatives","ETHF0:USTF0",1726709757292,5.95607,2380.9,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709757293,0.41988,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709757492,0.41988,2380.8,2380.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726709757693,5.5362,2380.9,2380.5,4.77609304]
["bitfinex-derivatives","ETHF0:USTF0",1726709757694,2.3284,2380.9,2380.5,4.77609304]
["bitfinex-derivatives","ETHF0:USTF0",1726709757895,0.41988,2380.8,2380.4,5.19603304]
["bitfinex-derivatives","ETHF0:USTF0",1726709758094,0.41988,2380.8,2380.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726709758396,0.41988,2380.8,2380.5,4.77609304]
["bitfinex-derivatives","ETHF0:USTF0",1726709758694,0.4199,2380.7,2380.5,4.77609304]
["bitfinex-derivatives","ETHF0:USTF0",1726709759196,5.5362,2380.9,2380.5,4.77609304]
["bitfinex-derivatives","ETHF0:USTF0",1726709759197,0.41988,2380.8,2380.5,4.77609304]
["bitfinex-derivatives","ETHF0:USTF0",1726709760188,0.41991,2380.6,2380.5,4.77609304]
["bitfinex-derivatives","ETHF0:USTF0",1726709760389,3.2078,2380.6,2380.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726709760596,5.5362,2380.9,2380.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726709760801,0.41988,2380.8,2380.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726709760998,5.5362,2380.9,2380.1,4.53645512]
["bitfinex-derivatives","ETHF0:USTF0",1726709760999,5.95606,2380.9,2380.1,4.53645512]
["bitfinex-derivatives","ETHF0:USTF0",1726709761192,5.95606,2380.9,2380.5,4.95637512]
["bitfinex-derivatives","ETHF0:USTF0",1726709761392,0.41984,2381.1,2380.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726709761597,3.2078,2381.2,2380.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726709761802,3.62761,2381.2,2380.8,4.80952597]
["bitfinex-derivatives","ETHF0:USTF0",1726709762005,3.2078,2381.2,2380.8,4.38965597]
["bitfinex-derivatives","ETHF0:USTF0",1726709762197,1.5123,2381.3,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709762495,1.5123,2381.3,2380.7,4.38965597]
["bitfinex-derivatives","ETHF0:USTF0",1726709763394,1.5123,2381.3,2381.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726709763589,3.9478,2381.5,2380.7,4.38965597]
["bitfinex-derivatives","ETHF0:USTF0",1726709763590,0.41975,2381.5,2381.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726709763805,4.88601944,2381.8,2381.1,4.61715003]
["bitfinex-derivatives","ETHF0:USTF0",1726709763997,0.41975,2381.6,2381.3,4.61715003]
["bitfinex-derivatives","ETHF0:USTF0",1726709764191,0.41975,2381.6,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709764192,4.6737,2381.8,2381.0,1.00775517]
["bitfinex-derivatives","ETHF0:USTF0",1726709764394,1.8856,2381.8,2381.0,1.00775517]
["bitfinex-derivatives","ETHF0:USTF0",1726709764696,1.8856,2381.8,2381.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726709764697,1.4659,2381.8,2381.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726709764892,1.88562,2381.8,2381.1,4.48016153]
["bitfinex-derivatives","ETHF0:USTF0",1726709765088,1.88562,2381.8,2381.6,4.48016153]
["bitfinex-derivatives","ETHF0:USTF0",1726709765089,1.8856,2381.8,2381.6,4.48016153]
["bitfinex-derivatives","ETHF0:USTF0",1726709765294,3.41957968,2382.1,2381.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726709765295,3.62746,2382.1,2381.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726709765797,3.62746,2382.1,2381.8,4.41840473]
["bitfinex-derivatives","ETHF0:USTF0",1726709765798,0.41966,2382.0,2381.8,4.41840473]
["bitfinex-derivatives","ETHF0:USTF0",1726709765998,3.2078,2382.1,2381.8,4.41840473]
["bitfinex-derivatives","ETHF0:USTF0",1726709766399,0.21171666,2382.2,2381.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726709766603,0.41969,2381.9,2381.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726709766803,3.2078,2382.1,2381.7,4.86961947]
["bitfinex-derivatives","ETHF0:USTF0",1726709766804,3.62745,2382.1,2381.7,4.86961947]
["bitfinex-derivatives","ETHF0:USTF0",1726709766998,0.41965,2382.1,2381.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726709767203,3.2078,2382.4,2381.5,5.66841947]
["bitfinex-derivatives","ETHF0:USTF0",1726709767501,0.41963,2382.2,2381.8,5.28930947]
["bitfinex-derivatives","ETHF0:USTF0",1726709767804,0.6246355,2382.2,2381.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726709768004,0.41966,2382.1,2381.9,4.73878571]
["bitfinex-derivatives","ETHF0:USTF0",1726709768304,3.2078,2382.1,2381.6,4.73878571]
["bitfinex-derivatives","ETHF0:USTF0",1726709768503,1.04899,2382.4,2381.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726709768504,0.41964,2382.2,2381.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726709768802,0.41964,2382.2,2381.8,5.04412929]
["bitfinex-derivatives","ETHF0:USTF0",1726709769003,0.21373301,2382.3,2381.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726709769307,0.41965,2382.1,2381.9,4.62443929]
["bitfinex-derivatives","ETHF0:USTF0",1726709769605,3.2078,2382.4,2381.1,3.97688574]
["bitfinex-derivatives","ETHF0:USTF0",1726709769898,3.2078,2382.4,2381.8,4.45859424]
["bitfinex-derivatives","ETHF0:USTF0",1726709770093,1.25524371,2382.3,2381.8,4.45859424]
["bitfinex-derivatives","ETHF0:USTF0",1726709770294,0.41967,2382.0,2381.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726709770596,1.25524371,2382.3,2381.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726709770597,3.2078,2382.1,2381.9,4.45859424]
["bitfinex-derivatives","ETHF0:USTF0",1726709770902,0.41965,2382.1,2381.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726709771097,0.41964,2382.2,2381.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726709771295,3.2078,2382.4,2382.0,4.69314445]
["bitfinex-derivatives","ETHF0:USTF0",1726709771296,3.42262956,2382.4,2382.0,4.69314445]
["bitfinex-derivatives","ETHF0:USTF0",1726709771509,3.42262956,2382.4,2381.9,4.69314445]
["bitfinex-derivatives","ETHF0:USTF0",1726709771801,3.42262956,2382.4,2381.8,4.56643434]
["bitfinex-derivatives","ETHF0:USTF0",1726709771993,0.41967,2382.0,2381.8,4.56643434]
["bitfinex-derivatives","ETHF0:USTF0",1726709772195,0.41967,2382.0,2381.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726709772407,0.41967,2382.0,2381.8,4.56643434]
["bitfinex-derivatives","ETHF0:USTF0",1726709772705,0.41965,2382.1,2381.8,4.98613434]
["bitfinex-derivatives","ETHF0:USTF0",1726709772907,0.41967,2382.0,2381.8,4.56643434]
["bitfinex-derivatives","ETHF0:USTF0",1726709773100,0.41967,2382.0,2381.7,4.64322527]
["bitfinex-derivatives","ETHF0:USTF0",1726709773305,1.04903,2382.3,2381.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726709773494,0.41968,2382.0,2381.6,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1726709773693,0.41968,2382.0,2381.7,4.52999004]
["bitfinex-derivatives","ETHF0:USTF0",1726709773902,0.41968,2382.0,2381.6,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1726709774107,3.42262956,2382.4,2381.7,4.52999004]
["bitfinex-derivatives","ETHF0:USTF0",1726709774493,0.41964,2382.2,2381.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726709774700,3.42262956,2382.4,2381.7,4.52999004]
["bitfinex-derivatives","ETHF0:USTF0",1726709774904,0.41965,2382.2,2382.0,4.54399657]
["bitfinex-derivatives","ETHF0:USTF0",1726709775200,1.04903,2382.3,2381.7,4.54399657]
["bitfinex-derivatives","ETHF0:USTF0",1726709775407,0.4197,2381.8,2381.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726709775607,0.41966,2382.0,2381.7,4.83149374]
["bitfinex-derivatives","ETHF0:USTF0",1726709776008,3.2078,2382.4,2381.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726709776202,0.41964,2382.2,2381.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726709776608,0.41964,2382.2,2382.0,4.41178374]
["bitfinex-derivatives","ETHF0:USTF0",1726709777898,0.41963,2382.2,2382.0,4.41178374]
["bitfinex-derivatives","ETHF0:USTF0",1726709778901,3.2078,2382.4,2382.0,4.41178374]
["bitfinex-derivatives","ETHF0:USTF0",1726709779209,0.41964,2382.2,2382.0,4.41178374]
["bitfinex-derivatives","ETHF0:USTF0",1726709779600,3.2078,2382.4,2382.0,4.41178374]
["bitfinex-derivatives","ETHF0:USTF0",1726709779811,0.41964,2382.2,2382.0,4.41178374]
["bitfinex-derivatives","ETHF0:USTF0",1726709780307,0.41962,2382.3,2382.0,4.83144374]
["bitfinex-derivatives","ETHF0:USTF0",1726709780703,0.41963,2382.2,2381.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726709780902,0.41965,2382.1,2381.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726709781208,0.41965,2382.1,2382.0,4.54835427]
["bitfinex-derivatives","ETHF0:USTF0",1726709781510,0.41966,2382.0,2381.8,4.54835427]
["bitfinex-derivatives","ETHF0:USTF0",1726709781698,0.41967,2382.0,2381.8,4.54835427]
["bitfinex-derivatives","ETHF0:USTF0",1726709781901,0.41967,2382.0,2381.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726709782301,1.25743231,2382.3,2381.9,4.87067038]
["bitfinex-derivatives","ETHF0:USTF0",1726709782501,0.41965,2382.1,2381.8,5.29036038]
["bitfinex-derivatives","ETHF0:USTF0",1726709782708,4.25681,2382.4,2381.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726709782912,4.25681,2382.4,2381.9,4.99344254]
["bitfinex-derivatives","ETHF0:USTF0",1726709782913,0.41964,2382.2,2381.9,4.99344254]
["bitfinex-derivatives","ETHF0:USTF0",1726709783209,0.41964,2382.2,2381.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726709783508,0.41965,2382.1,2382.0,4.57377254]
["bitfinex-derivatives","ETHF0:USTF0",1726709784005,1.26012949,2382.3,2381.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726709784211,0.41969,2381.9,2381.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726709784409,0.41967,2382.0,2381.8,4.54293339]
["bitfinex-derivatives","ETHF0:USTF0",1726709784712,0.41968,2381.9,2381.8,4.54293339]
["bitfinex-derivatives","ETHF0:USTF0",1726709785114,0.41968,2381.9,2381.2,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1726709785115,6.0,2381.9,2381.2,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1726709785309,0.7762,2381.8,2381.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726709785510,1.21408,2382.0,2381.7,4.98043695]
["bitfinex-derivatives","ETHF0:USTF0",1726709785709,1.21408,2382.0,2381.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726709785912,0.7762,2382.2,2381.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726709786209,1.19583,2382.2,2381.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726709786709,1.19583,2382.2,2382.0,4.64298093]
["bitfinex-derivatives","ETHF0:USTF0",1726709787316,0.7762,2382.2,2382.0,5.06263093]
["bitfinex-derivatives","ETHF0:USTF0",1726709787514,0.7762,2382.2,2382.0,4.64298093]
["bitfinex-derivatives","ETHF0:USTF0",1726709787716,0.7762,2382.2,2381.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726709788015,0.7762,2382.2,2382.0,4.74454807]
["bitfinex-derivatives","ETHF0:USTF0",1726709788205,1.19583,2382.2,2382.0,4.74454807]
["bitfinex-derivatives","ETHF0:USTF0",1726709788602,0.7762,2382.2,2382.0,5.16420807]
["bitfinex-derivatives","ETHF0:USTF0",1726709788806,4.0022,2382.4,2382.0,4.74454807]
["bitfinex-derivatives","ETHF0:USTF0",1726709789009,4.4218,2382.4,2382.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726709789209,0.41961,2382.3,2382.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726709789411,3.2078,2382.4,2382.2,4.93842428]
["bitfinex-derivatives","ETHF0:USTF0",1726709789815,3.2078,2382.4,2381.9,4.65113297]
["bitfinex-derivatives","ETHF0:USTF0",1726709790118,3.2078,2382.4,2382.3,5.07074297]
["bitfinex-derivatives","ETHF0:USTF0",1726709790315,3.2078,2382.4,2382.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726709790508,3.2078,2382.4,2382.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726709790714,1.17157,2382.6,2382.3,4.65113297]
["bitfinex-derivatives","ETHF0:USTF0",1726709790915,0.41958,2382.5,2382.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726709791115,0.752,2382.6,2382.3,4.79820474]
["bitfinex-derivatives","ETHF0:USTF0",1726709791319,0.41959,2382.4,2382.3,4.79820474]
["bitfinex-derivatives","ETHF0:USTF0",1726709791518,0.41961,2382.3,2382.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726709791713,0.752,2382.6,2382.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726709791714,0.4196,2382.4,2382.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726709791908,0.41958,2382.5,2382.0,4.53725974]
["bitfinex-derivatives","ETHF0:USTF0",1726709792127,0.41958,2382.5,2382.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726709792416,0.41958,2382.5,2382.2,4.95688974]
["bitfinex-derivatives","ETHF0:USTF0",1726709792614,0.752,2382.6,2382.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726709792810,1.17156,2382.6,2382.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726709793010,1.17156,2382.6,2382.4,4.56091911]
["bitfinex-derivatives","ETHF0:USTF0",1726709793612,1.17157,2382.6,2382.4,4.56091911]
["bitfinex-derivatives","ETHF0:USTF0",1726709793812,0.41958,2382.5,2382.4,4.56091911]
["bitfinex-derivatives","ETHF0:USTF0",1726709794020,0.41958,2382.5,2382.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726709794416,0.752,2382.6,2382.3,4.62863375]
["bitfinex-derivatives","ETHF0:USTF0",1726709794609,0.752,2382.6,2382.4,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726709794814,0.752,2382.6,2382.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726709795014,3.9399,2382.7,2382.5,4.66693693]
["bitfinex-derivatives","ETHF0:USTF0",1726709795217,3.9399,2382.7,2382.5,5.08649693]
["bitfinex-derivatives","ETHF0:USTF0",1726709795422,3.9399,2382.7,2382.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726709795616,0.7321,2382.7,2382.6,5.08649693]
["bitfinex-derivatives","ETHF0:USTF0",1726709795815,0.7321,2382.7,2382.6,4.66693693]
["bitfinex-derivatives","ETHF0:USTF0",1726709796013,0.7321,2382.7,2382.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726709796219,0.41951,2382.9,2382.6,4.9484223]
["bitfinex-derivatives","ETHF0:USTF0",1726709796419,1.1743,2383.0,2382.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726709796615,1.1743,2383.0,2382.6,4.5288623]
["bitfinex-derivatives","ETHF0:USTF0",1726709796616,3.9626,2383.0,2382.6,4.5288623]
["bitfinex-derivatives","ETHF0:USTF0",1726709796817,0.41951,2382.9,2382.6,4.9484123]
["bitfinex-derivatives","ETHF0:USTF0",1726709797528,6.1578,2382.7,2381.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726709797818,0.41957,2382.6,2382.2,4.73962693]
["bitfinex-derivatives","ETHF0:USTF0",1726709798019,0.41959,2382.5,2382.2,4.73962693]
["bitfinex-derivatives","ETHF0:USTF0",1726709798228,0.41959,2382.5,2382.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726709798423,3.2078,2382.7,2382.3,4.73962693]
["bitfinex-derivatives","ETHF0:USTF0",1726709798720,0.41951,2382.9,2382.2,7.68962693]
["bitfinex-derivatives","ETHF0:USTF0",1726709799023,0.41953,2382.8,2382.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726709799215,0.41955,2382.7,2382.3,5.13310083]
["bitfinex-derivatives","ETHF0:USTF0",1726709799617,0.41953,2382.8,2382.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726709799819,3.2078,2383.0,2382.4,4.56919024]
["bitfinex-derivatives","ETHF0:USTF0",1726709800121,3.2078,2383.0,2382.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726709800122,0.41955,2382.7,2382.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726709800311,0.41953,2382.8,2382.4,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726709800516,0.4195,2382.9,2382.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726709800715,0.4195,2382.9,2382.5,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1726709800922,3.2078,2383.0,2382.5,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1726709800923,0.41953,2382.8,2382.6,4.8253601]
["bitfinex-derivatives","ETHF0:USTF0",1726709801115,0.41952,2382.9,2382.6,4.8253601]
["bitfinex-derivatives","ETHF0:USTF0",1726709801623,0.41951,2382.9,2382.6,4.8253601]
["bitfinex-derivatives","ETHF0:USTF0",1726709801822,0.41953,2382.8,2382.6,4.8253601]
["bitfinex-derivatives","ETHF0:USTF0",1726709802328,1.5245,2383.1,2382.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726709802515,0.41946,2383.2,2382.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726709802719,0.41946,2383.2,2382.8,5.27594318]
["bitfinex-derivatives","ETHF0:USTF0",1726709803220,1.4393,2383.4,2383.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726709803418,12.4653,2383.8,2383.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726709803419,3.9663,2383.8,2383.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1726709803728,0.41941,2383.5,2383.2,4.72627219]
["bitfinex-derivatives","ETHF0:USTF0",1726709803927,0.41941,2383.5,2383.1,6.4035488]
["bitfinex-derivatives","ETHF0:USTF0",1726709804220,0.41938,2383.6,2383.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726709804426,0.41938,2383.6,2383.2,4.4586888]
["bitfinex-derivatives","ETHF0:USTF0",1726709804427,3.99847,2383.6,2383.2,4.4586888]
["bitfinex-derivatives","ETHF0:USTF0",1726709804623,1.04859,2383.3,2382.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1726709804824,1.04859,2383.3,2382.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726709804825,0.41954,2382.8,2382.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726709805019,7.653,2383.2,2382.7,4.6783878]
["bitfinex-derivatives","ETHF0:USTF0",1726709805227,5.12246,2383.2,2382.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726709805422,4.703,2383.2,2382.7,4.6783878]
["bitfinex-derivatives","ETHF0:USTF0",1726709805725,4.703,2383.2,2382.9,5.0978878]
["bitfinex-derivatives","ETHF0:USTF0",1726709805925,4.703,2383.2,2382.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726709806120,0.753,2383.2,2383.0,4.81102255]
["bitfinex-derivatives","ETHF0:USTF0",1726709806423,3.62719,2383.6,2383.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726709806626,0.4194,2383.5,2383.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726709806823,0.4194,2383.5,2383.3,4.48613172]
["bitfinex-derivatives","ETHF0:USTF0",1726709807020,0.4194,2383.5,2383.2,4.48613172]
["bitfinex-derivatives","ETHF0:USTF0",1726709807217,0.4194,2383.5,2383.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726709807632,3.62719,2383.6,2383.2,4.90558172]
["bitfinex-derivatives","ETHF0:USTF0",1726709808022,3.62719,2383.6,2383.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726709808223,3.62719,2383.6,2383.3,4.50843003]
["bitfinex-derivatives","ETHF0:USTF0",1726709808832,0.4194,2383.5,2383.3,4.50843003]
["bitfinex-derivatives","ETHF0:USTF0",1726709809026,3.62719,2383.6,2383.3,4.50843003]
["bitfinex-derivatives","ETHF0:USTF0",1726709809329,0.33449701,2384.1,2383.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726709809634,3.2078,2384.2,2383.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726709809826,3.2078,2384.2,2383.5,5.87510847]
["bitfinex-derivatives","ETHF0:USTF0",1726709810024,0.41932,2384.0,2383.8,4.46915057]
["bitfinex-derivatives","ETHF0:USTF0",1726709810226,0.41934,2383.9,2383.6,4.46915057]
["bitfinex-derivatives","ETHF0:USTF0",1726709810424,7.88601,2384.2,2383.6,4.46915057]
["bitfinex-derivatives","ETHF0:USTF0",1726709810622,7.88601,2384.2,2383.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726709810623,0.7157,2383.8,2383.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1726709810831,0.41938,2383.6,2383.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1726709811027,1.13417,2383.7,2383.5,4.42615575]
["bitfinex-derivatives","ETHF0:USTF0",1726709811236,0.7148,2383.7,2383.3,4.84557575]
["bitfinex-derivatives","ETHF0:USTF0",1726709811432,0.7148,2383.7,2383.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1726709811635,0.7148,2383.7,2383.4,4.84556575]
["bitfinex-derivatives","ETHF0:USTF0",1726709811829,0.7148,2383.7,2383.4,4.42615575]
["bitfinex-derivatives","ETHF0:USTF0",1726709812030,0.7148,2383.7,2383.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1726709812332,0.7157,2383.8,2383.5,4.97407977]
["bitfinex-derivatives","ETHF0:USTF0",1726709812537,1.13412,2384.0,2383.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726709812740,0.41933,2383.9,2383.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1726709812928,0.41933,2383.9,2383.6,4.52261963]
["bitfinex-derivatives","ETHF0:USTF0",1726709813128,1.13412,2384.0,2383.6,4.52261963]
["bitfinex-derivatives","ETHF0:USTF0",1726709813532,1.13412,2384.0,2383.6,4.94198963]
["bitfinex-derivatives","ETHF0:USTF0",1726709813533,0.7148,2384.0,2383.6,4.94198963]
["bitfinex-derivatives","ETHF0:USTF0",1726709813839,0.7148,2384.0,2383.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726709814343,3.9723,2384.2,2383.9,4.45175022]
["bitfinex-derivatives","ETHF0:USTF0",1726709814535,3.2078,2384.2,2384.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726709814939,3.2078,2384.2,2384.1,4.57497]
["bitfinex-derivatives","ETHF0:USTF0",1726709816141,3.2078,2384.2,2384.1,4.99426]
["bitfinex-derivatives","ETHF0:USTF0",1726709816532,3.2078,2384.2,2383.8,4.46092714]
["bitfinex-derivatives","ETHF0:USTF0",1726709816733,0.41933,2383.9,2383.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1726709816936,0.7643,2384.1,2383.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1726709817140,0.7643,2384.1,2383.8,4.79643108]
["bitfinex-derivatives","ETHF0:USTF0",1726709817141,0.41933,2383.9,2383.8,4.79643108]
["bitfinex-derivatives","ETHF0:USTF0",1726709817336,1.18361,2384.1,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726709817543,0.41932,2384.0,2383.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726709817744,1.18361,2384.1,2383.8,4.79643108]
["bitfinex-derivatives","ETHF0:USTF0",1726709818043,0.41931,2384.0,2383.7,4.68282204]
["bitfinex-derivatives","ETHF0:USTF0",1726709818232,1.18361,2384.1,2383.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726709818539,1.18361,2384.1,2383.8,4.68282204]
["bitfinex-derivatives","ETHF0:USTF0",1726709818739,0.7643,2384.1,2383.8,4.68282204]
["bitfinex-derivatives","ETHF0:USTF0",1726709818945,0.7643,2384.1,2383.7,4.47411264]
["bitfinex-derivatives","ETHF0:USTF0",1726709819145,3.9493,2384.6,2383.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726709819348,0.41925,2384.4,2384.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726709819534,0.41923,2384.5,2384.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726709819734,0.41924,2384.4,2384.1,4.47411264]
["bitfinex-derivatives","ETHF0:USTF0",1726709819940,3.9493,2384.6,2384.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726709819941,4.36852,2384.6,2384.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726709820140,0.41923,2384.5,2384.1,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1726709820343,3.9493,2384.6,2384.2,4.81532248]
["bitfinex-derivatives","ETHF0:USTF0",1726709820544,0.41922,2384.5,2384.2,4.81532248]
["bitfinex-derivatives","ETHF0:USTF0",1726709820941,0.41922,2384.5,2384.1,5.03474223]
["bitfinex-derivatives","ETHF0:USTF0",1726709821241,0.41923,2384.5,2384.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726709821435,4.36851,2384.6,2384.2,5.03472223]
["bitfinex-derivatives","ETHF0:USTF0",1726709821635,3.62701,2384.6,2384.2,5.03472223]
["bitfinex-derivatives","ETHF0:USTF0",1726709821938,3.2078,2384.6,2384.0,4.62176372]
["bitfinex-derivatives","ETHF0:USTF0",1726709822153,1.18349,2384.7,2384.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726709822445,0.7643,2384.7,2384.5,4.62176372]
["bitfinex-derivatives","ETHF0:USTF0",1726709822645,1.1835,2384.7,2384.5,4.62176372]
["bitfinex-derivatives","ETHF0:USTF0",1726709822946,1.1835,2384.7,2384.4,4.66388691]
["bitfinex-derivatives","ETHF0:USTF0",1726709822947,0.41922,2384.5,2384.4,4.66388691]
["bitfinex-derivatives","ETHF0:USTF0",1726709823248,0.41924,2384.5,2384.2,4.66388691]
["bitfinex-derivatives","ETHF0:USTF0",1726709823558,0.41924,2384.5,2384.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1726709823735,1.1835,2384.7,2384.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726709823936,1.1835,2384.7,2384.2,4.65006789]
["bitfinex-derivatives","ETHF0:USTF0",1726709823937,0.7643,2384.7,2384.2,4.65006789]
["bitfinex-derivatives","ETHF0:USTF0",1726709824147,0.7643,2384.7,2384.4,4.65006789]
["bitfinex-derivatives","ETHF0:USTF0",1726709824338,0.7039,2384.8,2384.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1726709824542,0.7022,2385.1,2384.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726709824745,0.41918,2384.8,2384.6,4.65006789]
["bitfinex-derivatives","ETHF0:USTF0",1726709824952,0.41915,2385.0,2384.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726709825254,3.2078,2385.5,2384.8,4.82352656]
["bitfinex-derivatives","ETHF0:USTF0",1726709825545,1.13605,2385.5,2385.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726709825746,0.717,2385.5,2384.9,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726709825940,0.41903,2385.6,2385.3,4.53911797]
["bitfinex-derivatives","ETHF0:USTF0",1726709826141,0.717,2385.9,2385.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726709826341,0.717,2385.9,2385.2,7.88556]
["bitfinex-derivatives","ETHF0:USTF0",1726709826342,0.41901,2385.7,2385.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726709826646,9.02123,2385.9,2385.8,4.53911797]
["bitfinex-derivatives","ETHF0:USTF0",1726709826842,1.46661,2385.6,2385.5,4.53911797]
["bitfinex-derivatives","ETHF0:USTF0",1726709827051,1.04766,2385.5,2384.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709827247,1.04766,2385.5,2384.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726709827248,0.41914,2385.0,2384.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726709827547,0.41915,2384.9,2384.8,4.55009457]
["bitfinex-derivatives","ETHF0:USTF0",1726709827749,0.6942,2385.1,2384.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726709827949,1.11324,2385.6,2384.7,8.14007149]
["bitfinex-derivatives","ETHF0:USTF0",1726709828252,0.41905,2385.5,2384.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1726709828460,3.6268,2385.8,2384.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1726709828647,3.902,2385.8,2384.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1726709828845,3.902,2385.8,2385.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726709828846,0.41904,2385.6,2385.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726709829041,3.2078,2385.9,2385.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726709829242,0.41902,2385.7,2385.2,5.08363568]
["bitfinex-derivatives","ETHF0:USTF0",1726709829446,0.419,2385.8,2385.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726709829646,0.41902,2385.7,2385.2,5.08363568]
["bitfinex-derivatives","ETHF0:USTF0",1726709829853,0.419,2385.8,2385.4,4.63563461]
["bitfinex-derivatives","ETHF0:USTF0",1726709830040,0.419,2385.8,2385.3,5.05470461]
["bitfinex-derivatives","ETHF0:USTF0",1726709830242,0.419,2385.8,2385.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726709830448,3.2078,2385.9,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726709830651,7.45494777,2386.2,2385.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726709830652,10.3226179,2386.2,2385.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726709830856,10.3226179,2386.2,2385.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726709830857,3.902,2386.2,2385.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726709831151,3.902,2386.2,2385.8,4.4472079]
["bitfinex-derivatives","ETHF0:USTF0",1726709831339,3.902,2386.2,2385.5,5.1418079]
["bitfinex-derivatives","ETHF0:USTF0",1726709831545,4.32093,2386.2,2385.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726709831845,3.902,2386.2,2385.8,4.64029045]
["bitfinex-derivatives","ETHF0:USTF0",1726709832045,4.32093,2386.2,2385.8,4.64029045]
["bitfinex-derivatives","ETHF0:USTF0",1726709832241,4.32093,2386.2,2385.7,4.64029045]
["bitfinex-derivatives","ETHF0:USTF0",1726709832242,3.902,2386.2,2385.7,4.64029045]
["bitfinex-derivatives","ETHF0:USTF0",1726709832449,3.902,2386.2,2385.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726709832847,3.902,2386.2,2385.9,5.03069395]
["bitfinex-derivatives","ETHF0:USTF0",1726709833256,3.2078,2386.6,2385.9,8.24172395]
["bitfinex-derivatives","ETHF0:USTF0",1726709833451,4.10067168,2387.0,2386.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726709833756,4.10067168,2387.0,2386.5,4.80467264]
["bitfinex-derivatives","ETHF0:USTF0",1726709833757,4.30799,2387.0,2386.5,4.80467264]
["bitfinex-derivatives","ETHF0:USTF0",1726709833947,4.30799,2387.0,2386.5,5.22353264]
["bitfinex-derivatives","ETHF0:USTF0",1726709834150,4.30799,2387.0,2386.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726709834352,4.30799,2387.0,2386.6,4.80467264]
["bitfinex-derivatives","ETHF0:USTF0",1726709834549,0.4188,2386.9,2386.6,4.80467264]
["bitfinex-derivatives","ETHF0:USTF0",1726709835352,3.8892,2387.0,2386.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726709835353,3.2078,2387.0,2386.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726709835650,3.2078,2387.0,2386.9,4.33068334]
["bitfinex-derivatives","ETHF0:USTF0",1726709836043,3.2078,2387.0,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726709836262,3.2078,2387.0,2386.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726709836450,0.4188,2386.9,2386.8,4.42464014]
["bitfinex-derivatives","ETHF0:USTF0",1726709836654,3.2078,2387.0,2386.2,4.32271]
["bitfinex-derivatives","ETHF0:USTF0",1726709836655,0.41886,2386.6,2386.2,4.32271]
["bitfinex-derivatives","ETHF0:USTF0",1726709836846,9.2078,2387.0,2386.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726709836847,0.6737,2386.8,2386.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726709837049,0.41884,2386.7,2386.3,5.02919617]
["bitfinex-derivatives","ETHF0:USTF0",1726709837260,1.09253,2386.8,2386.3,4.61028617]
["bitfinex-derivatives","ETHF0:USTF0",1726709837546,0.6737,2386.8,2386.3,4.61028617]
["bitfinex-derivatives","ETHF0:USTF0",1726709837946,0.41888,2386.5,2386.3,4.61028617]
["bitfinex-derivatives","ETHF0:USTF0",1726709838149,0.41886,2386.6,2386.3,4.61028617]
["bitfinex-derivatives","ETHF0:USTF0",1726709838358,3.9262,2386.7,2386.3,4.61028617]
["bitfinex-derivatives","ETHF0:USTF0",1726709838559,4.34505,2386.7,2386.3,5.02918617]
["bitfinex-derivatives","ETHF0:USTF0",1726709838860,0.6737,2386.8,2386.3,4.61028617]
["bitfinex-derivatives","ETHF0:USTF0",1726709839054,0.6737,2386.8,2386.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726709839356,3.9036,2387.0,2386.7,4.43117641]
["bitfinex-derivatives","ETHF0:USTF0",1726709839559,0.41881,2386.9,2386.7,4.43117641]
["bitfinex-derivatives","ETHF0:USTF0",1726709839754,0.41884,2386.7,2386.4,4.85006641]
["bitfinex-derivatives","ETHF0:USTF0",1726709840057,0.41883,2386.8,2386.7,4.41114755]
["bitfinex-derivatives","ETHF0:USTF0",1726709840263,1.46589,2386.8,2386.7,4.41114755]
["bitfinex-derivatives","ETHF0:USTF0",1726709840451,0.41888,2386.5,2386.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1726709840650,0.41888,2386.5,2386.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1726709840846,0.41882,2386.8,2386.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726709841057,0.41882,2386.8,2386.3,4.41114755]
["bitfinex-derivatives","ETHF0:USTF0",1726709841058,0.41882,2386.8,2386.5,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726709841357,3.2078,2387.0,2386.5,4.60569308]
["bitfinex-derivatives","ETHF0:USTF0",1726709841547,3.2078,2387.0,2386.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726709841951,3.2078,2387.0,2386.9,5.23621324]
["bitfinex-derivatives","ETHF0:USTF0",1726709842361,3.62658,2387.0,2386.9,4.81741324]
["bitfinex-derivatives","ETHF0:USTF0",1726709842858,0.41883,2386.8,2386.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1726709843059,4.25477,2387.0,2386.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1726709843258,0.41883,2386.8,2386.6,4.75817183]
["bitfinex-derivatives","ETHF0:USTF0",1726709843560,1.04714,2386.6,2385.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726709843753,3.2078,2386.3,2385.3,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1726709843957,3.62676,2386.0,2385.9,4.69656062]
["bitfinex-derivatives","ETHF0:USTF0",1726709844258,3.2078,2386.0,2385.5,4.69656062]
["bitfinex-derivatives","ETHF0:USTF0",1726709844456,0.3389718,2387.0,2386.2,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1726709844660,3.2078,2390.8,2388.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726709844857,3.2078,2389.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709845163,3.2078,2389.8,2388.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1726709845164,0.41854,2388.4,2388.3,4.57532816]
["bitfinex-derivatives","ETHF0:USTF0",1726709845364,7.663,2388.4,2387.9,2.9981523]
["bitfinex-derivatives","ETHF0:USTF0",1726709845654,0.41861,2388.0,2387.9,2.9981523]
["bitfinex-derivatives","ETHF0:USTF0",1726709845849,0.7072,2388.3,2387.9,2.9981523]
["bitfinex-derivatives","ETHF0:USTF0",1726709845850,0.41857,2388.2,2387.9,2.9981523]
["bitfinex-derivatives","ETHF0:USTF0",1726709846052,0.7072,2388.3,2387.9,2.9981523]
["bitfinex-derivatives","ETHF0:USTF0",1726709846053,6.7072,2388.3,2387.9,2.9981523]
["bitfinex-derivatives","ETHF0:USTF0",1726709846261,7.12576,2388.3,2387.9,2.9981523]
["bitfinex-derivatives","ETHF0:USTF0",1726709846452,0.7072,2388.3,2387.9,2.9981523]
["bitfinex-derivatives","ETHF0:USTF0",1726709846653,0.0536,2388.2,2387.9,2.9981523]
["bitfinex-derivatives","ETHF0:USTF0",1726709848055,0.7072,2388.3,2388.0,4.66294481]
["bitfinex-derivatives","ETHF0:USTF0",1726709848252,1.0313,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709848447,1.0313,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709849348,1.0313,2388.8,2388.7,4.65543891]
["bitfinex-derivatives","ETHF0:USTF0",1726709849559,1.0313,2388.8,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709849560,10.2391,2388.8,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709849761,0.41858,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709849950,7.66,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709850257,0.41849,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709850447,8.6913,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709850652,8.6913,2388.8,2388.2,3.31943885]
["bitfinex-derivatives","ETHF0:USTF0",1726709850959,8.6913,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709851156,0.47203,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709851157,0.0536,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709851360,3.2078,2389.5,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709851361,7.66,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709851661,7.66,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709852051,7.66,2389.3,2389.1,3.44512975]
["bitfinex-derivatives","ETHF0:USTF0",1726709852255,7.659,2389.9,2389.1,3.44512975]
["bitfinex-derivatives","ETHF0:USTF0",1726709852454,7.659,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709852855,7.659,2389.9,2389.5,4.65765038]
["bitfinex-derivatives","ETHF0:USTF0",1726709854159,16.476,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709854358,1.38094,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709854564,1.38094,2389.6,2389.1,8.01879159]
["bitfinex-derivatives","ETHF0:USTF0",1726709854565,0.20535063,2389.5,2389.1,8.01879159]
["bitfinex-derivatives","ETHF0:USTF0",1726709854757,0.20535063,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709855060,0.41837,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709855361,0.9626,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709855362,1.17014969,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709855755,7.4,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709855964,0.41837,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709856265,7.81836,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709857057,7.4,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709857360,7.81835,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709857566,13.4,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709857765,0.41845,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709857965,0.41845,2388.9,2387.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726709857966,1.04614,2388.9,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709858263,0.41853,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709858459,7.60503919,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709858664,7.4,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709858859,7.81854,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709859059,7.4,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709859262,7.61188569,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709859672,0.9874,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709859867,0.41852,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709860060,7.142,2388.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709860262,7.142,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709860568,0.41852,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709861061,7.142,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709861062,7.56051,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709861256,7.142,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709861469,7.56051,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709862765,0.41852,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709863168,7.56051,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709863469,7.142,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709864266,7.5605,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709864476,7.142,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709864658,0.41852,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709864859,4.25381,2389.2,2388.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726709865061,7.142,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709865270,7.142,2389.2,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709865469,0.41842,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709865672,0.62430912,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709867370,6.62430912,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709867765,7.56039,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709868072,0.9797,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709868371,0.2056848,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709868372,6.891,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709868569,0.2056848,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709868775,6.891,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709868973,6.891,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709869678,0.41831,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709870065,6.891,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709870265,0.41831,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709870965,0.41836,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709871365,1.04558,2390.2,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709871575,0.41829,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709872078,6.41829,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709872278,0.41829,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709872468,6.41829,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709872673,0.41829,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709872874,6.41829,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709873074,0.41829,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709875183,1.04545,2390.5,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709875184,7.30827,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709875880,7.30826,2390.0,2389.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1726709876276,0.41828,2389.9,2389.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1726709877171,0.41829,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709878086,0.21192402,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709878285,0.41829,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709878578,7.93457,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709878772,0.41828,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709878977,0.41829,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709879173,1.46403,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709879378,1.46403,2389.8,2389.2,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726709879379,0.41838,2389.3,2389.2,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726709879582,7.30738,2389.3,2389.2,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726709880880,6.889,2389.3,2389.2,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726709881272,7.30738,2389.3,2389.2,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726709881483,7.30738,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709881684,6.889,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709881880,6.889,2389.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709882187,6.889,2389.4,2389.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726709882884,0.33125564,2390.0,2389.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726709882885,1.37694564,2390.0,2389.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726709883079,0.41831,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709884582,0.33925377,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709884785,0.21084488,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709884990,4.163,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709885184,1.46367,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709885592,0.62352292,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709886493,1.66900292,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709886882,7.51252292,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709887890,14.55800292,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709888083,1.46385,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709888285,0.41829,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709888882,0.20608932,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709889190,0.41829,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709889490,0.63122385,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709891485,7.06222,2390.3,2389.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726709891686,7.06222,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709891897,7.27426268,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709892591,0.33843837,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709892788,0.41816,2390.6,2390.3,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726709892989,0.41819,2390.4,2390.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1726709893195,0.41821,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709893695,0.4182,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709893885,0.41821,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709894285,7.68938,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709894488,0.41821,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709894798,1.46373,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709894995,7.46373,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709895291,0.41832,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709895495,6.643,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709896096,0.41827,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709896097,0.41825,2390.1,2389.6,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1726709896289,0.41825,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709897204,6.0,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709897489,1.04544,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709897797,0.41824,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709898691,7.46385,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709898892,7.46385,2390.1,2389.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726709898893,0.41829,2389.8,2389.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726709899093,0.41829,2389.8,2389.6,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726709899094,0.41831,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709900892,1.46428,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709901197,0.62693401,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709901395,7.67285401,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709901794,6.62693401,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709902599,0.62693401,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709902897,0.20857401,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709903092,7.06135,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709903297,6.643,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709903494,0.41836,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709903899,0.63127715,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709904194,7.06236,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709904399,8.10828,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709904595,14.10828,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709905402,13.06236,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709905598,7.06236,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709906698,13.06236,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709906903,6.78736,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709907399,13.83328,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709907595,12.78736,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709907996,13.83328,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709908796,12.78736,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709909903,14.8792,2389.4,2389.3,2.99573386]
["bitfinex-derivatives","ETHF0:USTF0",1726709910110,14.8792,2389.4,2388.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1726709910111,0.41843,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709911703,0.41845,2388.9,2388.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726709912209,6.369,2388.9,2388.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726709912910,6.78745,2388.9,2388.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726709913211,1.54732999,2389.4,2388.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726709913212,6.369,2389.0,2388.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726709913508,0.21096772,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709913509,6.369,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709914305,6.7874,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709914709,0.21052896,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709915102,3.2078,2390.0,2389.0,4.66135685]
["bitfinex-derivatives","ETHF0:USTF0",1726709915302,3.2078,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709915303,7.4147,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709915607,0.41834,2389.6,2389.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726709916108,6.369,2389.9,2389.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726709916305,3.1612,2389.8,2389.5,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726709916810,3.5795,2389.8,2389.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726709917200,3.1612,2389.8,2389.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726709918104,3.5795,2389.8,2389.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726709918305,0.41831,2389.7,2389.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726709918601,3.1612,2389.8,2389.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726709918805,0.41838,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709918996,0.41843,2389.0,2388.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726709919201,6.78743,2389.0,2388.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726709919908,6.369,2389.0,2388.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726709920213,6.78743,2389.0,2388.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726709920407,4.163,2389.6,2388.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726709920600,6.122,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709921502,0.41833,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709921709,0.41832,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709921900,0.41832,2389.7,2389.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726709922107,0.41832,2389.7,2389.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726709922505,0.41833,2389.6,2389.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726709923407,0.41833,2389.6,2389.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1726709923601,0.41833,2389.6,2389.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1726709923602,7.04583,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709923822,0.4184,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709924112,0.41842,2389.1,2389.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1726709924310,6.54042,2389.1,2389.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1726709925009,6.54042,2389.1,2389.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726709925311,0.41844,2389.0,2388.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1726709925714,0.41843,2389.0,2388.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1726709926511,6.54039,2389.3,2388.9,4.60516442]
["bitfinex-derivatives","ETHF0:USTF0",1726709926711,6.122,2389.3,2388.9,4.60516442]
["bitfinex-derivatives","ETHF0:USTF0",1726709927308,6.54038,2389.3,2388.9,4.60516442]
["bitfinex-derivatives","ETHF0:USTF0",1726709927508,6.122,2389.3,2388.9,4.60516442]
["bitfinex-derivatives","ETHF0:USTF0",1726709927812,6.54039,2389.3,2388.9,4.60516442]
["bitfinex-derivatives","ETHF0:USTF0",1726709930408,0.4184,2389.2,2388.9,4.60516442]
["bitfinex-derivatives","ETHF0:USTF0",1726709930606,6.54039,2389.3,2388.9,4.60516442]
["bitfinex-derivatives","ETHF0:USTF0",1726709930811,6.122,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709931119,6.122,2389.3,2389.2,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726709931307,6.54038,2389.3,2389.2,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726709932012,6.54038,2389.3,2388.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1726709932013,6.122,2389.3,2388.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1726709932317,0.41842,2389.1,2388.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726709935422,6.122,2389.3,2388.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726709935721,0.41842,2389.2,2388.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726709936616,0.41841,2389.2,2388.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726709937316,6.122,2389.3,2388.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726709937624,0.41841,2389.2,2388.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726709938823,0.41843,2389.1,2388.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726709939727,6.122,2389.3,2388.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726709939728,0.41843,2389.0,2388.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726709939925,0.41843,2389.0,2388.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1726709940316,1.04607,2389.1,2388.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726709940518,9.3298,2389.3,2388.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726709940519,1.046,2389.2,2388.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726709940720,1.04609,2389.0,2388.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726709940919,0.41848,2388.8,2388.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726709941226,1.046,2389.2,2388.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726709941421,0.4185,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709941619,1.04605,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709941620,0.4185,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709941820,6.2755,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709942127,0.41853,2388.5,2388.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726709942425,0.41854,2388.4,2388.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726709942612,0.41854,2388.4,2388.1,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726709942818,7.07695384,2388.6,2388.1,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726709943014,0.41853,2388.5,2388.1,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726709943215,7.07695384,2388.6,2388.1,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726709943423,6.8728,2388.6,2388.1,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726709944025,1.67486,2388.9,2388.1,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1726709944026,0.6287,2388.9,2388.1,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1726709944218,5.857,2388.5,2388.1,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1726709944422,5.857,2388.5,2388.2,4.43912875]
["bitfinex-derivatives","ETHF0:USTF0",1726709944624,5.857,2388.5,2388.2,4.85769875]
["bitfinex-derivatives","ETHF0:USTF0",1726709944822,5.857,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709945729,6.06555055,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709946026,5.858,2388.6,2388.4,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1726709946226,5.858,2388.6,2388.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726709946427,3.8372,2389.3,2388.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726709946428,5.858,2388.8,2388.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726709946623,6.801,2389.9,2388.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726709946624,0.21180302,2390.0,2388.7,6.94353847]
["bitfinex-derivatives","ETHF0:USTF0",1726709946823,9.0658,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709946824,6.8038,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709947027,0.41831,2389.8,2389.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726709947246,0.21144632,2389.7,2389.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726709947431,0.4183,2389.8,2389.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726709947633,0.41828,2389.9,2389.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726709947832,0.4183,2389.8,2389.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726709948132,0.41829,2389.9,2389.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726709948333,7.01824066,2390.1,2389.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726709948526,0.41832,2389.7,2389.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726709948931,0.41833,2389.6,2389.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726709949126,0.41835,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709949435,0.41839,2389.3,2389.0,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726709949639,5.857,2389.2,2389.0,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726709950131,5.857,2389.2,2389.1,4.4463322]
["bitfinex-derivatives","ETHF0:USTF0",1726709950731,5.857,2389.8,2389.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726709950928,5.857,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709951429,0.41833,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709951825,0.41832,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709952032,1.0317,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709952237,6.06325335,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709954129,6.48155335,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709954631,0.41832,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709954838,6.06325335,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709955131,6.06325335,2389.8,2389.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726709955323,0.41833,2389.6,2389.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726709955526,0.41832,2389.7,2389.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726709955723,6.48156335,2389.8,2389.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726709957535,0.20625335,2389.8,2389.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726709957731,5.614,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709957926,5.82269437,2389.7,2389.5,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1726709958234,5.614,2389.9,2389.5,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1726709958431,5.614,2389.9,2389.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1726709958633,5.614,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709958634,0.41829,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709958836,0.20881995,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709959033,0.62712995,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709959231,0.4183,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709959735,0.41832,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709959929,0.41833,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709960439,0.41835,2389.5,2389.2,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726709960737,0.41831,2389.8,2389.2,5.59689]
["bitfinex-derivatives","ETHF0:USTF0",1726709961039,0.20955251,2389.9,2389.2,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726709961228,5.614,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709961443,6.0323,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709961731,5.614,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709961933,6.0323,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709962133,0.4183,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709962327,0.20981494,2389.9,2389.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726709962328,5.614,2389.7,2389.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726709963129,5.8193361,2389.7,2389.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726709964731,6.2376461,2389.7,2389.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726709965442,6.2376461,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709965443,0.41833,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709965632,0.41833,2389.6,2389.2,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726709965833,1.44103,2389.6,2389.2,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726709966128,1.0227,2389.6,2389.2,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726709966330,1.44104,2389.6,2389.2,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726709966734,1.0227,2389.6,2389.2,6.61819]
["bitfinex-derivatives","ETHF0:USTF0",1726709966927,1.0227,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709967633,5.8193361,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709968343,6.2376461,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709969545,0.41833,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709969749,0.41835,2389.5,2389.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1726709969935,6.2376561,2389.7,2389.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1726709971042,6.2376461,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709971637,5.8193361,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709972039,5.614,2389.9,2389.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726709972243,4.2201,2390.3,2389.7,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726709972542,1.64199485,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709972742,6.83778485,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709972947,7.25599485,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709973544,6.83778485,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709973746,0.9733,2390.7,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709973949,6.03217,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709974142,5.614,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709974337,6.03215,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709974544,0.41817,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709974737,6.03217,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709976047,5.614,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709976255,6.03216,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709976951,5.614,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709977150,6.03215,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709977556,6.03215,2390.6,2390.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726709977761,1.15414815,2390.7,2390.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726709977945,5.81734815,2390.7,2390.4,4.60267602]
["bitfinex-derivatives","ETHF0:USTF0",1726709978145,5.81734815,2390.7,2390.4,5.58337602]
["bitfinex-derivatives","ETHF0:USTF0",1726709978146,5.613,2390.7,2390.4,5.58337602]
["bitfinex-derivatives","ETHF0:USTF0",1726709978350,6.03112,2390.8,2390.4,5.58337602]
["bitfinex-derivatives","ETHF0:USTF0",1726709978848,0.41814,2390.7,2390.4,5.58337602]
["bitfinex-derivatives","ETHF0:USTF0",1726709979053,0.6280076,2390.7,2390.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726709979447,0.2098676,2390.7,2390.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726709979649,5.613,2390.8,2390.4,4.7166762]
["bitfinex-derivatives","ETHF0:USTF0",1726709980353,5.613,2390.8,2390.5,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1726709980652,10.467,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709981059,8.8208,2391.5,2390.7,5.50868066]
["bitfinex-derivatives","ETHF0:USTF0",1726709981258,8.8208,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709981457,0.41804,2391.3,2391.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726709981863,6.03002,2391.4,2391.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726709982061,0.41804,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709982256,0.41805,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709982756,0.41805,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709982951,0.41805,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709983264,5.612,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709983667,1.04509,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709983865,0.41808,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709984870,1.04509,2391.3,2390.6,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726709984871,0.41812,2390.8,2390.6,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726709985077,0.41813,2390.8,2390.6,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726709985779,0.9303,2390.9,2390.6,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726709986278,1.3484,2390.9,2390.6,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726709986674,0.9303,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709986875,0.41812,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709988588,0.9303,2390.9,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709988780,0.41818,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709988977,0.63207602,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709989180,0.41824,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709989581,0.63215694,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709989886,0.21391694,2390.1,2389.6,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1726709990086,5.591,2390.0,2389.6,5.71312]
["bitfinex-derivatives","ETHF0:USTF0",1726709990276,6.00926,2390.0,2389.6,5.71312]
["bitfinex-derivatives","ETHF0:USTF0",1726709990580,5.591,2390.0,2389.6,5.71312]
["bitfinex-derivatives","ETHF0:USTF0",1726709990789,6.00926,2390.0,2389.6,5.71313]
["bitfinex-derivatives","ETHF0:USTF0",1726709990977,5.591,2390.0,2389.6,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1726709991178,0.41828,2389.9,2389.6,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1726709991582,0.41829,2389.9,2389.6,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1726709992981,5.591,2390.0,2389.6,5.71312]
["bitfinex-derivatives","ETHF0:USTF0",1726709993188,5.591,2390.0,2389.6,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1726709993480,6.00927,2390.0,2389.6,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1726709993685,5.591,2390.0,2389.6,5.71313]
["bitfinex-derivatives","ETHF0:USTF0",1726709993982,2.0634,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709994188,0.20888438,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709994487,0.41818,2390.5,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726709994787,0.41818,2390.5,2390.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726709994788,0.62718994,2390.5,2390.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726709994975,0.41819,2390.4,2390.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726709996583,0.62718994,2390.5,2390.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726709996887,5.592,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709997191,10.46,2390.6,2390.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726709997381,10.46,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726709997382,10.67050891,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710000688,2.1167,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710000882,2.1167,2391.0,2390.6,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1726710001078,5.591,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710002684,2.94,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710002881,6.2624,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710003081,0.41817,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710003284,0.2083926,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710003479,4.0718,2390.4,2389.8,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1726710003679,4.0718,2390.4,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710003680,0.41822,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710003888,6.6951,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710003889,3.35825,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710004089,6.6951,2390.3,2389.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1726710004285,5.80150561,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710004592,6.21966561,2390.6,2390.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726710004789,5.80150561,2390.6,2390.1,5.51515243]
["bitfinex-derivatives","ETHF0:USTF0",1726710005088,5.80150561,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710005289,6.21966561,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710005789,0.21050561,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710005991,5.591,2390.7,2390.4,4.81042532]
["bitfinex-derivatives","ETHF0:USTF0",1726710006195,3.2078,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710006196,2.68618,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710006396,5.591,2391.0,2390.7,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726710006689,4.58838049,2391.4,2390.3,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1726710006887,1.1141,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710007094,0.41809,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710007589,2.94,2390.8,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710007783,0.41817,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710007988,0.63081574,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710008690,1.38238947,2391.1,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710008885,0.2064727,2391.0,2390.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1726710009091,0.41809,2391.0,2390.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1726710009281,2.39121315,2391.2,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710009686,2.80927315,2391.2,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710009994,0.41809,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710010188,2.39121315,2391.2,2390.1,4.70462109]
["bitfinex-derivatives","ETHF0:USTF0",1726710010189,0.41814,2390.7,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710010393,3.2078,2391.2,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710010589,0.41808,2391.1,2390.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726710010890,5.92833273,2391.3,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710011093,0.41811,2390.9,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710011393,9.74532856,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710011394,0.41813,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710011591,1.1504,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710012103,1.1504,2390.7,2390.3,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726710012788,1.56854,2390.7,2390.3,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726710012987,1.1504,2390.7,2390.3,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726710013197,1.1102,2390.8,2390.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726710013396,5.828,2391.0,2390.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1726710013591,1.1504,2391.2,2390.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726710013889,1.1504,2391.2,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710013890,3.2078,2391.0,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710014095,3.2078,2391.0,2390.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1726710014096,1.1285,2390.9,2390.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1726710014292,0.41812,2390.8,2390.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1726710014900,4.24245528,2391.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710015195,2.2767,2391.8,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710015390,0.41799,2391.6,2391.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1726710015595,0.41799,2391.6,2391.0,7.02657503]
["bitfinex-derivatives","ETHF0:USTF0",1726710015793,6.067,2391.6,2391.0,7.02657503]
["bitfinex-derivatives","ETHF0:USTF0",1726710016101,0.41811,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710016289,9.2748,2391.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710016489,1.1407,2391.2,2390.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1726710016700,0.41811,2390.9,2390.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1726710016994,0.4181,2391.0,2390.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1726710017697,0.4181,2391.0,2390.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1726710018190,1.55408,2391.1,2390.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1726710018591,0.41809,2391.0,2390.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1726710018898,1.136,2391.1,2390.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1726710018899,1.55408,2391.1,2390.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1726710019101,0.41809,2391.0,2390.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1726710019301,0.41809,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710019501,1.136,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710019696,1.136,2391.1,2390.5,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1726710019902,1.35272448,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710020111,1.35272448,2391.2,2390.6,4.5579741]
["bitfinex-derivatives","ETHF0:USTF0",1726710020112,6.634,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710020298,1.4063179,2391.6,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710020299,0.3289179,2391.6,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710020498,0.3289179,2391.6,2391.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726710020699,0.20474503,2391.8,2391.5,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726710020905,2.1888,2392.0,2391.5,6.89291574]
["bitfinex-derivatives","ETHF0:USTF0",1726710021409,2.40187881,2392.0,2391.5,6.89291574]
["bitfinex-derivatives","ETHF0:USTF0",1726710021594,2.1888,2392.0,2391.5,6.89291574]
["bitfinex-derivatives","ETHF0:USTF0",1726710021907,2.40070748,2392.0,2391.5,6.89291574]
["bitfinex-derivatives","ETHF0:USTF0",1726710022296,3.2078,2392.5,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710022498,1.74174754,2392.5,2391.8,1.48883]
["bitfinex-derivatives","ETHF0:USTF0",1726710022700,1.32391754,2392.5,2391.8,5.87373422]
["bitfinex-derivatives","ETHF0:USTF0",1726710023007,1.32391754,2392.5,2391.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1726710023207,0.41785,2392.4,2391.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1726710023907,1.32391754,2392.5,2391.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1726710024113,1.32391754,2392.5,2391.8,1.48884]
["bitfinex-derivatives","ETHF0:USTF0",1726710024114,1.74174754,2392.5,2391.8,1.48884]
["bitfinex-derivatives","ETHF0:USTF0",1726710024296,0.41784,2392.4,2391.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1726710024501,0.41786,2392.3,2391.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1726710024700,1.32391754,2392.5,2391.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1726710025201,0.41787,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710025403,3.61,2392.2,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710025598,3.61,2392.2,2391.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726710025599,5.9542,2392.2,2391.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726710025902,0.41797,2391.7,2391.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726710026095,7.05095,2391.8,2391.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726710026300,6.633,2391.8,2391.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726710026607,0.41799,2391.6,2391.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726710026806,0.41797,2391.7,2391.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726710027102,6.633,2391.8,2391.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726710027407,6.633,2391.8,2391.3,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1726710027604,2.2326,2391.7,2391.1,1.58995]
["bitfinex-derivatives","ETHF0:USTF0",1726710027908,0.41798,2391.6,2391.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1726710028207,2.65057,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710028407,6.633,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710028603,6.633,2391.8,2391.4,5.75505629]
["bitfinex-derivatives","ETHF0:USTF0",1726710028805,6.633,2391.8,2391.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726710029002,7.21831165,2392.4,2391.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726710029003,2.2326,2392.4,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710029203,0.41788,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710029501,0.41789,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710029702,2.2326,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710029909,0.41788,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710030102,2.2326,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710030306,0.41791,2392.0,2391.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726710030508,3.2078,2392.3,2391.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726710030700,0.41796,2391.8,2391.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726710031410,0.41793,2391.9,2391.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726710031709,3.2078,2392.0,2391.6,4.60406064]
["bitfinex-derivatives","ETHF0:USTF0",1726710031710,0.41791,2392.0,2391.6,4.60406064]
["bitfinex-derivatives","ETHF0:USTF0",1726710032007,0.41791,2392.0,2391.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726710032206,1.1655,2392.2,2391.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726710032404,0.41789,2392.1,2391.6,4.60406064]
["bitfinex-derivatives","ETHF0:USTF0",1726710033112,1.58339,2392.2,2391.6,5.02204064]
["bitfinex-derivatives","ETHF0:USTF0",1726710033317,1.58338,2392.2,2391.6,5.02203064]
["bitfinex-derivatives","ETHF0:USTF0",1726710033706,6.632,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710033907,6.632,2392.3,2391.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726710034203,6.632,2392.3,2391.9,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1726710034414,6.632,2392.3,2392.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1726710034604,6.632,2392.3,2392.0,6.62867542]
["bitfinex-derivatives","ETHF0:USTF0",1726710035700,7.04987,2392.3,2392.0,6.62867542]
["bitfinex-derivatives","ETHF0:USTF0",1726710035906,7.04987,2392.3,2392.0,5.53137542]
["bitfinex-derivatives","ETHF0:USTF0",1726710036314,6.632,2392.3,2392.0,5.53137542]
["bitfinex-derivatives","ETHF0:USTF0",1726710037809,6.632,2392.3,2392.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1726710038113,0.41788,2392.2,2392.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1726710038912,7.04986,2392.3,2392.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1726710039302,6.632,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710039504,0.41792,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710039706,0.41791,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710040010,0.41806,2391.2,2390.5,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1726710040317,0.21428302,2391.1,2390.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710040509,6.80804,2391.3,2390.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710040815,6.80804,2391.3,2390.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726710040816,0.41814,2390.7,2390.6,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726710041024,3.2078,2391.0,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710041209,4.65513,2391.2,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710041210,1.0453,2390.8,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710041409,0.41819,2390.4,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710041603,0.41818,2390.5,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710041917,3.2078,2390.6,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710042308,3.62597,2390.6,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710042516,3.2078,2390.4,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710042807,0.41817,2390.5,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710043010,0.4182,2390.4,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710043212,0.41817,2390.6,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710043920,3.62597,2390.5,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710044108,0.41816,2390.6,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710044715,3.2078,2390.4,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710045313,3.626,2390.4,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710045713,3.2078,2390.4,2390.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726710046715,3.2078,2390.4,2389.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726710046912,3.2078,2390.4,2389.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1726710047117,0.41824,2390.2,2390.0,4.76776894]
["bitfinex-derivatives","ETHF0:USTF0",1726710047420,3.62604,2390.1,2389.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1726710047716,3.83438466,2390.1,2389.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1726710048115,0.62658466,2390.1,2389.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1726710048419,3.2078,2390.0,2389.6,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1726710048620,3.2078,2390.0,2389.6,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726710048812,3.2078,2390.0,2389.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1726710049009,1.0457,2389.9,2389.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726710049217,0.41834,2389.6,2389.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726710049416,6.392,2389.8,2389.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726710049621,0.41833,2389.6,2389.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726710049820,3.2078,2389.7,2389.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726710049821,1.113,2389.7,2389.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726710050019,0.41834,2389.6,2389.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726710050221,3.2078,2389.5,2389.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726710050423,1.113,2389.7,2389.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726710050621,10.0181,2389.8,2389.4,4.47920224]
["bitfinex-derivatives","ETHF0:USTF0",1726710050826,9.5998,2389.8,2389.4,4.47920224]
["bitfinex-derivatives","ETHF0:USTF0",1726710051017,3.2078,2389.8,2389.4,4.89756224]
["bitfinex-derivatives","ETHF0:USTF0",1726710051213,3.41551078,2389.8,2389.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726710051422,3.2078,2389.8,2389.4,11.29700224]
["bitfinex-derivatives","ETHF0:USTF0",1726710051623,1.1457,2390.3,2389.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726710051819,1.1457,2390.3,2389.9,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1726710052020,9.6008,2390.4,2389.9,8.05918082]
["bitfinex-derivatives","ETHF0:USTF0",1726710052021,0.20854782,2390.2,2389.9,8.05918082]
["bitfinex-derivatives","ETHF0:USTF0",1726710052220,10.019,2390.4,2389.9,8.05918082]
["bitfinex-derivatives","ETHF0:USTF0",1726710052419,9.6008,2390.4,2389.9,8.47746082]
["bitfinex-derivatives","ETHF0:USTF0",1726710052621,10.01899,2390.4,2389.9,8.05918082]
["bitfinex-derivatives","ETHF0:USTF0",1726710053018,3.83165004,2390.4,2389.9,8.05918082]
["bitfinex-derivatives","ETHF0:USTF0",1726710053216,3.41346004,2390.4,2389.9,8.47745082]
["bitfinex-derivatives","ETHF0:USTF0",1726710053422,0.62385004,2390.4,2389.9,8.47745082]
["bitfinex-derivatives","ETHF0:USTF0",1726710053623,0.62385004,2390.4,2389.9,8.05918082]
["bitfinex-derivatives","ETHF0:USTF0",1726710053826,0.20566004,2390.4,2389.9,8.47746082]
["bitfinex-derivatives","ETHF0:USTF0",1726710054033,6.81218,2390.5,2389.9,8.05918082]
["bitfinex-derivatives","ETHF0:USTF0",1726710054237,3.41638967,2390.4,2390.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726710054527,3.2078,2390.4,2390.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726710054723,3.2078,2390.5,2390.1,4.48707579]
["bitfinex-derivatives","ETHF0:USTF0",1726710054924,0.41818,2390.5,2390.1,4.48707579]
["bitfinex-derivatives","ETHF0:USTF0",1726710055317,0.4182,2390.4,2390.1,4.48707579]
["bitfinex-derivatives","ETHF0:USTF0",1726710055522,3.2078,2390.4,2390.1,4.48707579]
["bitfinex-derivatives","ETHF0:USTF0",1726710055832,0.41819,2390.5,2390.0,4.8458316]
["bitfinex-derivatives","ETHF0:USTF0",1726710056031,3.62599,2390.4,2389.9,3.76667]
["bitfinex-derivatives","ETHF0:USTF0",1726710056238,3.2078,2390.4,2390.1,4.4275816]
["bitfinex-derivatives","ETHF0:USTF0",1726710056733,0.41818,2390.5,2390.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726710057036,0.41819,2390.4,2390.2,4.66864458]
["bitfinex-derivatives","ETHF0:USTF0",1726710057232,0.41818,2390.5,2390.1,4.66864458]
["bitfinex-derivatives","ETHF0:USTF0",1726710057427,0.41814,2390.7,2390.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726710057633,3.2078,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710057842,3.2078,2390.7,2390.3,5.11289]
["bitfinex-derivatives","ETHF0:USTF0",1726710058146,3.41614379,2390.7,2390.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726710058441,3.41614379,2390.7,2390.4,5.77389]
["bitfinex-derivatives","ETHF0:USTF0",1726710058633,3.83428379,2390.7,2390.4,5.77389]
["bitfinex-derivatives","ETHF0:USTF0",1726710058829,0.41816,2390.6,2390.4,5.77389]
["bitfinex-derivatives","ETHF0:USTF0",1726710059033,0.41817,2390.5,2390.4,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726710059337,0.41819,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710059737,0.41816,2390.6,2390.2,4.52144741]
["bitfinex-derivatives","ETHF0:USTF0",1726710060134,3.41614379,2390.7,2390.2,4.52144741]
["bitfinex-derivatives","ETHF0:USTF0",1726710060332,0.41816,2390.6,2390.2,4.52144741]
["bitfinex-derivatives","ETHF0:USTF0",1726710060531,0.41817,2390.5,2390.2,4.52144741]
["bitfinex-derivatives","ETHF0:USTF0",1726710061142,0.41817,2390.6,2390.2,4.52144741]
["bitfinex-derivatives","ETHF0:USTF0",1726710061335,0.41818,2390.5,2390.2,4.52144741]
["bitfinex-derivatives","ETHF0:USTF0",1726710061536,3.41614379,2390.7,2390.2,4.52144741]
["bitfinex-derivatives","ETHF0:USTF0",1726710061537,3.2078,2390.4,2390.2,4.52144741]
["bitfinex-derivatives","ETHF0:USTF0",1726710062539,3.2078,2390.4,2390.1,4.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1726710063034,3.2078,2390.4,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726710063237,1.0974,2390.8,2390.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726710063238,3.2078,2390.8,2390.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726710063441,6.394,2391.4,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710063745,1.04495,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710063746,0.20713723,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710064034,0.41802,2391.4,2391.2,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1726710064346,0.41803,2391.3,2391.2,6.73025106]
["bitfinex-derivatives","ETHF0:USTF0",1726710065037,0.41805,2391.2,2390.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726710065227,0.41805,2391.2,2390.7,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1726710065434,0.41804,2391.3,2390.8,4.59226487]
["bitfinex-derivatives","ETHF0:USTF0",1726710065844,0.41802,2391.4,2390.8,4.59226487]
["bitfinex-derivatives","ETHF0:USTF0",1726710066235,7.5274,2391.5,2390.8,4.59226487]
["bitfinex-derivatives","ETHF0:USTF0",1726710066433,10.7352,2391.5,2390.8,4.59226487]
["bitfinex-derivatives","ETHF0:USTF0",1726710066640,3.2078,2390.9,2390.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726710066835,0.41807,2391.1,2390.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726710067038,3.62587,2391.1,2390.6,4.59029958]
["bitfinex-derivatives","ETHF0:USTF0",1726710067546,3.2078,2391.1,2390.6,4.59029958]
["bitfinex-derivatives","ETHF0:USTF0",1726710067741,0.41802,2391.4,2390.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726710067939,0.41802,2391.4,2390.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726710068246,1.04488,2391.8,2391.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726710068247,3.2078,2391.8,2391.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726710068541,0.41797,2391.7,2391.2,7.11654599]
["bitfinex-derivatives","ETHF0:USTF0",1726710069537,4.3041,2391.8,2391.2,10.32434599]
["bitfinex-derivatives","ETHF0:USTF0",1726710069738,4.2524,2392.5,2391.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726710069937,4.2524,2392.5,2391.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726710069938,0.41791,2392.1,2391.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726710070144,10.5165,2392.3,2391.6,5.6595674]
["bitfinex-derivatives","ETHF0:USTF0",1726710070145,0.41789,2392.2,2391.6,5.6595674]
["bitfinex-derivatives","ETHF0:USTF0",1726710070345,10.5165,2392.3,2391.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726710070346,3.2078,2392.3,2391.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726710070642,0.21141963,2392.4,2391.8,5.46011893]
["bitfinex-derivatives","ETHF0:USTF0",1726710070838,6.156,2392.6,2391.8,5.46011893]
["bitfinex-derivatives","ETHF0:USTF0",1726710070839,6.57381,2392.6,2391.8,8.66791893]
["bitfinex-derivatives","ETHF0:USTF0",1726710071041,6.57381,2392.6,2392.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726710071250,6.57381,2392.6,2391.9,5.45861893]
["bitfinex-derivatives","ETHF0:USTF0",1726710071251,6.156,2392.6,2391.9,5.45861893]
["bitfinex-derivatives","ETHF0:USTF0",1726710071441,0.41783,2392.5,2392.1,4.37401893]
["bitfinex-derivatives","ETHF0:USTF0",1726710071640,6.7817363,2392.6,2392.1,4.37401893]
["bitfinex-derivatives","ETHF0:USTF0",1726710071838,0.41782,2392.5,2392.0,4.46265817]
["bitfinex-derivatives","ETHF0:USTF0",1726710072037,0.41782,2392.5,2391.9,1.50252]
["bitfinex-derivatives","ETHF0:USTF0",1726710072254,6.7817463,2392.6,2391.9,1.50252]
["bitfinex-derivatives","ETHF0:USTF0",1726710072442,6.7817463,2392.6,2392.0,4.46265817]
["bitfinex-derivatives","ETHF0:USTF0",1726710072642,6.7817363,2392.6,2392.0,4.46265817]
["bitfinex-derivatives","ETHF0:USTF0",1726710073749,6.7817363,2392.6,2392.0,4.88056817]
["bitfinex-derivatives","ETHF0:USTF0",1726710073750,6.3639263,2392.6,2392.0,4.88056817]
["bitfinex-derivatives","ETHF0:USTF0",1726710073940,6.3639263,2392.6,2392.0,4.46265817]
["bitfinex-derivatives","ETHF0:USTF0",1726710074140,6.7817363,2392.6,2392.0,4.46265817]
["bitfinex-derivatives","ETHF0:USTF0",1726710074741,6.3639263,2392.6,2392.0,4.46265817]
["bitfinex-derivatives","ETHF0:USTF0",1726710075338,6.3639263,2392.6,2392.0,4.88055817]
["bitfinex-derivatives","ETHF0:USTF0",1726710075846,6.7817463,2392.6,2392.0,4.46265817]
["bitfinex-derivatives","ETHF0:USTF0",1726710076148,6.7817463,2392.6,2392.0,4.88055817]
["bitfinex-derivatives","ETHF0:USTF0",1726710076149,6.3639263,2392.6,2392.0,4.88055817]
["bitfinex-derivatives","ETHF0:USTF0",1726710076450,0.2079263,2392.6,2392.1,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1726710076747,3.2078,2392.7,2392.2,4.81712762]
["bitfinex-derivatives","ETHF0:USTF0",1726710076944,0.41783,2392.5,2392.2,4.81712762]
["bitfinex-derivatives","ETHF0:USTF0",1726710077249,0.41786,2392.3,2391.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1726710077550,0.41786,2392.3,2392.0,4.80719969]
["bitfinex-derivatives","ETHF0:USTF0",1726710077849,0.41785,2392.4,2392.0,4.80719969]
["bitfinex-derivatives","ETHF0:USTF0",1726710078049,1.1938,2392.3,2392.0,4.80719969]
["bitfinex-derivatives","ETHF0:USTF0",1726710078749,1.61167,2392.3,2392.0,4.80719969]
["bitfinex-derivatives","ETHF0:USTF0",1726710079142,0.41788,2392.2,2392.0,4.80719969]
["bitfinex-derivatives","ETHF0:USTF0",1726710079750,1.61167,2392.3,2392.0,4.80719969]
["bitfinex-derivatives","ETHF0:USTF0",1726710080350,1.61166,2392.3,2392.0,4.80719969]
["bitfinex-derivatives","ETHF0:USTF0",1726710080551,0.41788,2392.2,2391.8,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1726710080849,0.4179,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710081049,3.2078,2394.0,2391.9,9.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726710081251,0.41748,2394.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710081450,0.41743,2394.8,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710081650,0.53762124,2394.8,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710081844,2.3235,2395.1,2394.1,4.29432537]
["bitfinex-derivatives","ETHF0:USTF0",1726710082045,2.3235,2395.1,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710082245,3.2078,2395.0,2394.1,4.29432537]
["bitfinex-derivatives","ETHF0:USTF0",1726710082456,0.41743,2394.8,2394.4,4.52819839]
["bitfinex-derivatives","ETHF0:USTF0",1726710082648,3.2078,2395.0,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710082862,0.41741,2394.9,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710083151,3.6252,2395.0,2394.1,4.8279945]
["bitfinex-derivatives","ETHF0:USTF0",1726710083356,3.2078,2395.0,2394.1,4.8279945]
["bitfinex-derivatives","ETHF0:USTF0",1726710083560,3.62519,2395.0,2394.1,4.8279945]
["bitfinex-derivatives","ETHF0:USTF0",1726710083852,3.2078,2395.0,2394.1,4.8279945]
["bitfinex-derivatives","ETHF0:USTF0",1726710084556,3.62519,2395.0,2394.1,4.8279945]
["bitfinex-derivatives","ETHF0:USTF0",1726710084753,3.2078,2395.0,2394.1,4.8279945]
["bitfinex-derivatives","ETHF0:USTF0",1726710085344,3.62519,2395.0,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710085658,3.2078,2395.0,2394.4,4.78756389]
["bitfinex-derivatives","ETHF0:USTF0",1726710086256,3.6252,2395.0,2394.4,4.78756389]
["bitfinex-derivatives","ETHF0:USTF0",1726710086448,3.2078,2395.0,2394.4,4.78756389]
["bitfinex-derivatives","ETHF0:USTF0",1726710086757,3.62519,2395.0,2394.4,4.78756389]
["bitfinex-derivatives","ETHF0:USTF0",1726710086953,3.2078,2395.0,2394.4,4.78756389]
["bitfinex-derivatives","ETHF0:USTF0",1726710087258,3.62519,2395.0,2394.4,4.78756389]
["bitfinex-derivatives","ETHF0:USTF0",1726710088459,3.2078,2395.0,2394.4,4.78756389]
["bitfinex-derivatives","ETHF0:USTF0",1726710088760,3.62519,2395.0,2394.4,4.78756389]
["bitfinex-derivatives","ETHF0:USTF0",1726710088953,3.2078,2395.0,2394.4,4.78756389]
["bitfinex-derivatives","ETHF0:USTF0",1726710089259,3.62519,2395.0,2394.4,4.78756389]
["bitfinex-derivatives","ETHF0:USTF0",1726710090159,3.2078,2395.0,2394.4,4.78756389]
["bitfinex-derivatives","ETHF0:USTF0",1726710090552,3.62519,2395.0,2394.4,4.78756389]
["bitfinex-derivatives","ETHF0:USTF0",1726710090754,3.2078,2395.0,2394.4,4.78756389]
["bitfinex-derivatives","ETHF0:USTF0",1726710090947,0.2124239,2395.1,2394.4,5.20505389]
["bitfinex-derivatives","ETHF0:USTF0",1726710091155,6.15,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710091455,6.35886686,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710091658,0.41737,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710091847,6.35886686,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710092053,0.41738,2395.1,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710092255,0.41739,2395.0,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710092554,0.41739,2395.0,2394.6,4.46361073]
["bitfinex-derivatives","ETHF0:USTF0",1726710093450,0.41736,2395.2,2394.6,4.46361073]
["bitfinex-derivatives","ETHF0:USTF0",1726710093746,9.56666686,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710093956,0.41739,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710094166,0.41738,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710094362,0.41738,2395.1,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710094756,9.56666686,2395.3,2394.6,4.64741561]
["bitfinex-derivatives","ETHF0:USTF0",1726710095153,0.41739,2395.0,2394.6,4.64741561]
["bitfinex-derivatives","ETHF0:USTF0",1726710096856,0.41741,2394.9,2394.6,4.64741561]
["bitfinex-derivatives","ETHF0:USTF0",1726710097364,3.41666686,2395.3,2394.7,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1726710097757,0.20886686,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710097957,0.4173,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710098259,0.41731,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710098464,0.4173,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710098763,0.41731,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710099061,0.41732,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710099256,0.62697788,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710099451,0.20965788,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710099655,0.41731,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710099851,0.41732,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710100056,0.20403943,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710100255,0.41731,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710101755,0.41732,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710101956,0.41736,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710102162,0.41734,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710102461,0.41736,2395.2,2394.8,4.76624154]
["bitfinex-derivatives","ETHF0:USTF0",1726710103058,14.79855105,2395.7,2394.8,4.76624154]
["bitfinex-derivatives","ETHF0:USTF0",1726710103059,0.41734,2395.3,2394.8,4.76624154]
["bitfinex-derivatives","ETHF0:USTF0",1726710103267,0.62762671,2395.3,2394.8,4.76624154]
["bitfinex-derivatives","ETHF0:USTF0",1726710103867,0.41735,2395.2,2394.8,4.76624154]
["bitfinex-derivatives","ETHF0:USTF0",1726710105764,0.4174,2394.9,2394.8,4.76624154]
["bitfinex-derivatives","ETHF0:USTF0",1726710105959,6.8178,2395.4,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710106164,0.41741,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710106361,0.41739,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710106554,0.4174,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710106757,0.41739,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710107463,0.41736,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710107665,0.41736,2395.2,2394.8,4.40429875]
["bitfinex-derivatives","ETHF0:USTF0",1726710108365,0.54351379,2395.4,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710108559,0.41741,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710108758,1.04338,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710108967,0.41741,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710109464,0.4174,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710109668,0.4174,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710109866,3.2078,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710110072,0.41734,2395.3,2394.8,4.79494878]
["bitfinex-derivatives","ETHF0:USTF0",1726710110260,0.41736,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710110457,0.21337872,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710110660,1.04325,2395.5,2394.8,4.79494878]
["bitfinex-derivatives","ETHF0:USTF0",1726710110661,0.41737,2395.1,2394.8,4.79494878]
["bitfinex-derivatives","ETHF0:USTF0",1726710110857,0.41739,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710111067,0.20362737,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710111276,6.077,2395.3,2394.8,4.38806572]
["bitfinex-derivatives","ETHF0:USTF0",1726710111277,0.41734,2395.3,2394.8,4.38806572]
["bitfinex-derivatives","ETHF0:USTF0",1726710111568,6.49434,2395.3,2394.8,4.38806572]
["bitfinex-derivatives","ETHF0:USTF0",1726710111762,6.69957517,2395.3,2394.8,4.38806572]
["bitfinex-derivatives","ETHF0:USTF0",1726710112163,0.41735,2395.2,2394.8,4.38806572]
["bitfinex-derivatives","ETHF0:USTF0",1726710112357,6.69957517,2395.3,2394.8,4.38806572]
["bitfinex-derivatives","ETHF0:USTF0",1726710112872,0.41736,2395.2,2394.8,4.38806572]
["bitfinex-derivatives","ETHF0:USTF0",1726710113166,6.28223517,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710113473,0.41739,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710113672,6.28223517,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710113869,0.41739,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710115367,6.28223517,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710115368,0.41741,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710115571,0.4174,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710116773,0.41741,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710117074,0.4174,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710117663,1.04343,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710117866,0.41742,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710118272,0.20523517,2395.3,2394.8,4.43368309]
["bitfinex-derivatives","ETHF0:USTF0",1726710118273,1.58062922,2395.3,2394.8,4.43368309]
["bitfinex-derivatives","ETHF0:USTF0",1726710118465,0.41737,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710118669,0.41739,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710119377,0.62492456,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710119571,0.20753456,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710119780,1.0963,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710119979,0.41738,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710120369,0.4174,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710120675,0.41742,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710121174,0.41741,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710121977,0.41742,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710122170,1.04342,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710122479,0.41739,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710122669,0.4174,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710123174,0.41737,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710123378,4.51468346,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710123673,3.83572346,2395.3,2394.8,4.6157324]
["bitfinex-derivatives","ETHF0:USTF0",1726710124178,0.41735,2395.2,2394.8,4.6157324]
["bitfinex-derivatives","ETHF0:USTF0",1726710124370,0.41735,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710124972,0.62792346,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710125175,0.41738,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710126073,0.21058346,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710126279,0.41741,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710126473,1.04338,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710126677,1.04345,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710126869,0.41742,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710128377,0.41746,2394.6,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710128684,0.41746,2394.6,2394.5,1.73323213]
["bitfinex-derivatives","ETHF0:USTF0",1726710128982,0.41746,2394.6,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710129367,0.41746,2394.6,2394.5,1.73322063]
["bitfinex-derivatives","ETHF0:USTF0",1726710129569,0.41746,2394.6,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710129979,5.82,2394.8,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710130182,0.41744,2394.7,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710130682,6.23743,2394.8,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710130883,5.82,2394.8,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710131085,5.82,2394.8,2394.6,0.63331681]
["bitfinex-derivatives","ETHF0:USTF0",1726710131286,0.32817097,2395.2,2394.7,0.63331681]
["bitfinex-derivatives","ETHF0:USTF0",1726710131479,6.86343,2395.1,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710131677,0.4174,2395.0,2394.6,0.63331649]
["bitfinex-derivatives","ETHF0:USTF0",1726710131878,0.4174,2395.0,2394.7,0.63331649]
["bitfinex-derivatives","ETHF0:USTF0",1726710132078,0.4174,2395.0,2394.6,4.38558802]
["bitfinex-derivatives","ETHF0:USTF0",1726710132283,0.4174,2395.0,2394.7,0.63330159]
["bitfinex-derivatives","ETHF0:USTF0",1726710132479,5.82,2395.1,2394.6,4.38558802]
["bitfinex-derivatives","ETHF0:USTF0",1726710132689,0.41742,2394.8,2394.6,4.38558802]
["bitfinex-derivatives","ETHF0:USTF0",1726710132880,0.41744,2394.7,2394.6,4.38558802]
["bitfinex-derivatives","ETHF0:USTF0",1726710133184,0.41746,2394.6,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710133391,9.79345,2395.1,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710133688,1.04351,2394.9,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710133884,0.41746,2394.6,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710134080,0.41745,2394.7,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710134584,0.41746,2394.6,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710134799,0.41745,2394.7,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710135090,0.41746,2394.6,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710135688,0.41743,2394.8,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710135986,5.82,2394.8,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710138492,0.41745,2394.7,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710139391,5.82,2394.8,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710139589,0.41745,2394.7,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710139790,5.82,2394.8,2394.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726710140189,1.04365,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710140391,1.1144,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710140392,0.41747,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710140593,1.53185,2394.7,2394.1,7.98833226]
["bitfinex-derivatives","ETHF0:USTF0",1726710140785,0.41746,2394.6,2394.2,1.09462109]
["bitfinex-derivatives","ETHF0:USTF0",1726710141485,0.41747,2394.5,2394.3,0.63334597]
["bitfinex-derivatives","ETHF0:USTF0",1726710141686,0.41747,2394.5,2394.4,0.63334597]
["bitfinex-derivatives","ETHF0:USTF0",1726710143693,0.41749,2394.4,2394.2,5.76151585]
["bitfinex-derivatives","ETHF0:USTF0",1726710143881,0.41749,2394.4,2394.3,0.63334997]
["bitfinex-derivatives","ETHF0:USTF0",1726710144285,0.41752,2394.2,2394.1,4.30242109]
["bitfinex-derivatives","ETHF0:USTF0",1726710144486,0.20917653,2394.2,2394.1,3.84121614]
["bitfinex-derivatives","ETHF0:USTF0",1726710144686,0.41752,2394.2,2394.1,3.84121614]
["bitfinex-derivatives","ETHF0:USTF0",1726710144987,0.41752,2394.3,2394.1,3.84121614]
["bitfinex-derivatives","ETHF0:USTF0",1726710145196,0.20997589,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710145387,0.20997589,2394.2,2394.1,3.84121725]
["bitfinex-derivatives","ETHF0:USTF0",1726710146195,3.2078,2394.6,2394.1,3.84121725]
["bitfinex-derivatives","ETHF0:USTF0",1726710146386,0.4175,2394.4,2394.2,0.63341725]
["bitfinex-derivatives","ETHF0:USTF0",1726710146592,0.41752,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710146786,0.41752,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710146990,0.41752,2394.2,2394.1,3.84123122]
["bitfinex-derivatives","ETHF0:USTF0",1726710146991,0.21329756,2394.2,2394.1,3.84123122]
["bitfinex-derivatives","ETHF0:USTF0",1726710147194,0.4175,2394.4,2394.1,3.84123122]
["bitfinex-derivatives","ETHF0:USTF0",1726710147385,0.41748,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710147588,0.41748,2394.5,2394.2,0.63340644]
["bitfinex-derivatives","ETHF0:USTF0",1726710147891,0.41748,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710148102,0.41748,2394.5,2394.2,0.63341025]
["bitfinex-derivatives","ETHF0:USTF0",1726710148291,0.41749,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710148587,0.41749,2394.4,2394.2,0.6334119]
["bitfinex-derivatives","ETHF0:USTF0",1726710148783,0.41749,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710149999,0.41748,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710150598,1.53185,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710150796,0.41746,2394.6,2394.2,0.6333766]
["bitfinex-derivatives","ETHF0:USTF0",1726710150998,0.41746,2394.6,2394.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726710151295,6.23843,2394.8,2394.3,4.82413927]
["bitfinex-derivatives","ETHF0:USTF0",1726710151495,0.41744,2394.7,2394.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726710151699,5.821,2394.8,2394.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1726710152002,0.41745,2394.7,2394.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1726710154102,0.41746,2394.6,2394.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1726710155507,0.41748,2394.5,2394.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726710155801,0.41751,2394.3,2394.1,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726710156000,0.20383652,2394.2,2394.1,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726710156201,0.20383652,2394.2,2394.1,1.76676956]
["bitfinex-derivatives","ETHF0:USTF0",1726710156605,0.41748,2394.5,2394.1,1.76676956]
["bitfinex-derivatives","ETHF0:USTF0",1726710156807,0.41749,2394.4,2394.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1726710157316,0.41748,2394.5,2394.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1726710158003,0.41749,2394.4,2394.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1726710158501,0.41748,2394.5,2394.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1726710158799,1.0897,2394.6,2394.2,0.63339779]
["bitfinex-derivatives","ETHF0:USTF0",1726710159003,0.41749,2394.4,2394.1,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726710159301,2.13337,2394.6,2394.1,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726710159505,2.13337,2394.6,2394.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726710159506,0.41752,2394.3,2394.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726710160008,0.41754,2394.2,2394.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726710160310,0.62726667,2394.2,2394.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726710164402,0.20972667,2394.2,2394.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726710164602,0.41752,2394.3,2394.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726710165007,0.41754,2394.2,2394.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726710165206,0.21051136,2394.2,2394.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726710165505,0.41751,2394.3,2394.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726710165996,0.41751,2394.3,2394.0,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1726710167107,3.2078,2394.5,2394.0,7.2744]
["bitfinex-derivatives","ETHF0:USTF0",1726710167313,3.2078,2394.5,2394.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710167513,8.36203,2395.1,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710167808,0.41741,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710168009,6.7397,2395.0,2394.5,2.90123514]
["bitfinex-derivatives","ETHF0:USTF0",1726710168305,3.2078,2395.1,2394.5,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726710168513,9.45735363,2395.4,2394.7,6.55523]
["bitfinex-derivatives","ETHF0:USTF0",1726710168700,0.41734,2395.3,2394.8,0.63328638]
["bitfinex-derivatives","ETHF0:USTF0",1726710168900,9.45734363,2395.4,2394.9,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726710169104,9.04002363,2395.4,2394.9,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726710169414,0.41734,2395.3,2395.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726710169599,9.04002363,2395.4,2395.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726710169805,0.41737,2395.1,2395.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726710170304,0.41739,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710170609,0.41741,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710170910,2.93,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710170911,0.41742,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710171103,1.56962,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710172405,0.41744,2394.7,2394.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726710172706,6.04044,2394.7,2394.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726710174011,6.04044,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710174710,5.623,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710175013,6.04044,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710175216,5.623,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710175407,6.04044,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710176808,5.623,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710177006,6.04044,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710178106,5.623,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710179709,0.41747,2394.6,2394.4,0.63332475]
["bitfinex-derivatives","ETHF0:USTF0",1726710179905,6.04045,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710180699,5.623,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710180904,5.623,2394.7,2394.4,0.63332668]
["bitfinex-derivatives","ETHF0:USTF0",1726710181106,5.623,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710181306,5.623,2394.7,2394.4,0.63333104]
["bitfinex-derivatives","ETHF0:USTF0",1726710181507,5.623,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710181815,5.623,2394.7,2394.4,0.63333847]
["bitfinex-derivatives","ETHF0:USTF0",1726710182001,5.623,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710182198,5.623,2394.7,2394.4,0.6333343]
["bitfinex-derivatives","ETHF0:USTF0",1726710182408,5.623,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710182610,6.04044,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710182810,6.04044,2394.7,2394.4,0.63333359]
["bitfinex-derivatives","ETHF0:USTF0",1726710183013,6.04044,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710183206,6.04044,2394.7,2394.4,0.63332845]
["bitfinex-derivatives","ETHF0:USTF0",1726710183404,6.04044,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710183405,5.623,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710183606,5.623,2394.7,2394.4,0.63332356]
["bitfinex-derivatives","ETHF0:USTF0",1726710183908,5.623,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710184213,5.623,2394.7,2394.4,0.63332824]
["bitfinex-derivatives","ETHF0:USTF0",1726710184408,6.04044,2394.7,2394.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726710184609,0.41747,2394.6,2394.4,0.63333322]
["bitfinex-derivatives","ETHF0:USTF0",1726710184814,0.41747,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710185610,0.41748,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710185811,0.41746,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710192511,1.1522,2394.8,2394.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1726710192711,3.2078,2395.1,2394.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726710192911,5.616,2395.0,2394.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1726710193107,6.966,2395.0,2394.7,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1726710193322,0.41742,2394.9,2394.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1726710193523,5.616,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710193916,5.616,2395.0,2394.4,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1726710194214,5.616,2395.0,2394.6,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1726710194618,5.616,2395.0,2394.7,0.63329698]
["bitfinex-derivatives","ETHF0:USTF0",1726710194809,5.616,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710195008,5.616,2395.0,2394.7,0.63328068]
["bitfinex-derivatives","ETHF0:USTF0",1726710195222,6.0334,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710195424,6.0334,2395.0,2394.7,0.63328069]
["bitfinex-derivatives","ETHF0:USTF0",1726710195619,0.4174,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710195915,5.616,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710196112,0.41741,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710196621,5.616,2395.0,2394.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1726710196821,1.60143,2394.8,2394.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1726710197323,1.184,2394.8,2394.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1726710197619,1.60142,2394.8,2394.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1726710198008,1.60142,2394.8,2394.5,0.63330833]
["bitfinex-derivatives","ETHF0:USTF0",1726710198212,1.60142,2394.8,2394.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1726710198414,1.60142,2394.8,2394.5,0.63330104]
["bitfinex-derivatives","ETHF0:USTF0",1726710198711,1.60142,2394.8,2394.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1726710198922,1.60142,2394.8,2394.5,0.63329925]
["bitfinex-derivatives","ETHF0:USTF0",1726710199226,1.60142,2394.8,2394.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1726710201427,0.41745,2394.7,2394.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1726710202332,0.41746,2394.6,2394.5,0.63333416]
["bitfinex-derivatives","ETHF0:USTF0",1726710202521,1.184,2394.8,2394.3,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726710202822,1.184,2394.8,2394.4,0.63334122]
["bitfinex-derivatives","ETHF0:USTF0",1726710202823,0.41744,2394.7,2394.4,0.63334122]
["bitfinex-derivatives","ETHF0:USTF0",1726710203025,0.41744,2394.7,2394.3,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726710203231,0.41744,2394.7,2394.4,0.63335466]
["bitfinex-derivatives","ETHF0:USTF0",1726710203524,5.616,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710203732,5.616,2394.9,2394.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726710203914,5.616,2394.9,2394.8,0.63329085]
["bitfinex-derivatives","ETHF0:USTF0",1726710204115,5.616,2394.9,2394.8,1.75079085]
["bitfinex-derivatives","ETHF0:USTF0",1726710204315,5.82122653,2394.9,2394.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726710204518,5.82122653,2394.9,2394.8,1.75079187]
["bitfinex-derivatives","ETHF0:USTF0",1726710205231,5.616,2395.0,2394.8,1.75079187]
["bitfinex-derivatives","ETHF0:USTF0",1726710205430,5.616,2395.1,2394.9,0.63329187]
["bitfinex-derivatives","ETHF0:USTF0",1726710205719,5.616,2395.1,2395.0,0.63329187]
["bitfinex-derivatives","ETHF0:USTF0",1726710205925,5.82393386,2395.1,2395.0,0.63329187]
["bitfinex-derivatives","ETHF0:USTF0",1726710206113,5.82393386,2395.1,2395.0,0.63320971]
["bitfinex-derivatives","ETHF0:USTF0",1726710206319,0.20793386,2395.1,2395.0,0.63320971]
["bitfinex-derivatives","ETHF0:USTF0",1726710206519,6.03336,2395.2,2395.0,0.63320971]
["bitfinex-derivatives","ETHF0:USTF0",1726710206721,6.03336,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710206916,6.03336,2395.2,2395.0,0.63321499]
["bitfinex-derivatives","ETHF0:USTF0",1726710207122,6.23830696,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710207331,0.41737,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710207716,3.34738,2395.1,2394.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726710207928,2.93,2395.1,2394.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726710208537,3.34737,2395.1,2394.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726710208824,2.93,2395.1,2394.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726710209232,3.34738,2395.1,2394.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726710210029,5.616,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710210820,2.93,2395.0,2394.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726710211023,7.18131,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710211221,0.41745,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710211724,0.41748,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710211918,0.41747,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710212229,4.0729,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710213124,0.41746,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710213528,4.0729,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710213733,4.39764256,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710214540,1.0436,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710214724,2.1464,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710214928,0.41749,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710215128,5.601,2394.4,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710216336,5.601,2395.0,2394.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726710216527,5.601,2395.0,2394.5,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726710216528,6.01839,2395.0,2394.5,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726710216729,5.601,2395.0,2394.5,10.0981105]
["bitfinex-derivatives","ETHF0:USTF0",1726710216936,5.81352506,2395.0,2394.6,1.76852911]
["bitfinex-derivatives","ETHF0:USTF0",1726710217445,5.81352506,2395.0,2394.7,0.63332911]
["bitfinex-derivatives","ETHF0:USTF0",1726710217625,5.81352506,2395.0,2394.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726710218121,0.41741,2394.9,2394.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726710218931,6.23091506,2395.0,2394.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726710219323,0.21252506,2395.0,2394.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726710219530,5.601,2395.0,2394.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726710219726,6.2250915,2395.0,2394.7,0.63328223]
["bitfinex-derivatives","ETHF0:USTF0",1726710219930,6.2250915,2395.0,2394.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726710220627,5.8077015,2395.0,2394.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726710220827,6.2250915,2395.0,2394.7,0.6332832]
["bitfinex-derivatives","ETHF0:USTF0",1726710221124,5.8077015,2395.0,2394.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726710221336,5.8077015,2395.0,2394.7,0.63326233]
["bitfinex-derivatives","ETHF0:USTF0",1726710221533,5.8077015,2395.0,2394.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726710221733,5.8077015,2395.0,2394.7,0.63326513]
["bitfinex-derivatives","ETHF0:USTF0",1726710221928,5.8077015,2395.0,2394.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726710222132,5.8077015,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710223328,6.2250915,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710223833,5.8077015,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710224244,0.2067015,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710224428,5.601,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710224940,0.20612335,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710226729,0.62351335,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710227738,0.20612335,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710228044,0.62351335,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710228443,0.20612335,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710228739,0.41738,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710228935,5.601,2395.2,2394.8,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1726710229138,6.01837,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710229639,6.22523991,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710232241,7.40643991,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710233541,7.40643991,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710234944,10.33642991,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710236442,9.91906991,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710236642,0.4174,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710237654,0.4174,2395.0,2394.2,4.3507593]
["bitfinex-derivatives","ETHF0:USTF0",1726710237655,1.0436,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710237842,7.8479,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710238151,0.41751,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710241745,12.15995447,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710241946,1.04369,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710242249,1.04369,2394.5,2393.7,4.02462109]
["bitfinex-derivatives","ETHF0:USTF0",1726710242250,0.41751,2394.3,2393.8,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726710243357,0.4175,2394.4,2393.8,5.94049]
["bitfinex-derivatives","ETHF0:USTF0",1726710243545,0.41748,2394.5,2393.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726710243750,5.601,2394.4,2393.9,7.48614664]
["bitfinex-derivatives","ETHF0:USTF0",1726710244047,5.601,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710244048,6.0185,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710244641,5.601,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710245247,5.579,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710245447,5.579,2394.3,2394.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1726710246048,5.579,2394.3,2393.8,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1726710246251,5.99652,2394.3,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710248055,6.1378,2394.5,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710248255,5.9965,2394.4,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710248450,0.41751,2394.3,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710248654,9.55277,2394.4,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710248854,0.41752,2394.3,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710249256,0.41754,2394.2,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710249652,0.41752,2394.3,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710249857,9.6377,2394.4,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710250155,0.41753,2394.2,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710250350,0.41754,2394.1,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710251859,0.41754,2394.2,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710252157,1.61625,2394.1,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710252859,1.1987,2394.1,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710253365,1.61626,2394.1,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710253658,1.1987,2394.1,2393.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726710253861,3.97394,2394.0,2393.4,3.54123917]
["bitfinex-derivatives","ETHF0:USTF0",1726710254051,4.26187066,2394.0,2393.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726710254561,0.41758,2393.9,2393.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726710254960,4.26187066,2394.0,2393.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726710255164,3.2078,2393.8,2392.9,2.99479999]
["bitfinex-derivatives","ETHF0:USTF0",1726710255461,5.579,2393.7,2393.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710255656,1.1362,2393.6,2393.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710255860,2.5330559,2393.6,2393.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710256055,2.9506859,2393.6,2393.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710256758,0.41769,2393.3,2392.9,3.53244749]
["bitfinex-derivatives","ETHF0:USTF0",1726710256961,0.41766,2393.5,2392.9,3.53244749]
["bitfinex-derivatives","ETHF0:USTF0",1726710257261,0.41765,2393.5,2393.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710257654,2.5330559,2393.6,2392.9,6.46244749]
["bitfinex-derivatives","ETHF0:USTF0",1726710257950,0.41768,2393.4,2392.9,6.46244749]
["bitfinex-derivatives","ETHF0:USTF0",1726710258354,0.41766,2393.5,2393.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710258968,0.41766,2393.5,2392.9,6.46244749]
["bitfinex-derivatives","ETHF0:USTF0",1726710259673,2.5330559,2393.6,2393.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710259962,2.5330559,2393.6,2393.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726710259963,5.58,2393.4,2393.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726710260163,5.58,2393.4,2393.3,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1726710260466,5.58,2393.4,2393.3,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1726710260660,0.2107559,2393.6,2393.3,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1726710260854,5.58,2393.5,2393.3,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1726710261563,0.2133049,2393.4,2393.3,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1726710262555,0.20801722,2393.7,2393.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726710262758,0.20801722,2393.7,2393.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726710262968,0.20801722,2393.7,2393.6,6.55543]
["bitfinex-derivatives","ETHF0:USTF0",1726710263262,1.1927,2394.4,2393.6,6.55543]
["bitfinex-derivatives","ETHF0:USTF0",1726710263263,5.58,2394.0,2393.6,6.55543]
["bitfinex-derivatives","ETHF0:USTF0",1726710263465,0.20778732,2393.9,2393.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710263666,0.20778732,2393.9,2393.8,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726710267967,0.20778732,2393.9,2393.8,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726710271169,0.20778732,2393.9,2393.8,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726710274176,0.20778732,2393.9,2393.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726710274382,0.41758,2393.9,2393.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726710274578,5.99757,2394.0,2393.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710274875,6.20929134,2394.0,2393.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710275072,6.20929134,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710275374,6.20929134,2394.0,2393.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710275573,0.41758,2393.9,2393.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710275871,5.79172134,2394.0,2393.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726710276071,6.20929134,2394.0,2393.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726710277468,5.79172134,2394.0,2393.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726710277878,13.6528,2394.8,2393.8,13.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726710278063,1.201,2395.0,2394.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710278267,1.40630946,2395.0,2394.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1726710278468,1.40630946,2395.0,2394.7,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726710278666,1.82369946,2395.0,2394.7,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726710279170,1.40630946,2395.0,2394.7,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726710280176,1.40630946,2395.0,2394.7,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726710280380,1.40630946,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710280381,2.98170946,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710281477,3.2078,2395.4,2394.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710281676,1.2057,2397.0,2395.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726710281881,4.4135,2397.0,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710282070,0.41708,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710282272,5.552,2396.9,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710282577,1.41450318,2397.0,2396.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726710282771,1.41450318,2397.0,2396.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710283281,5.552,2397.2,2396.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710283670,5.552,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710283867,5.75673111,2397.2,2396.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726710284069,5.75673111,2397.2,2396.7,4.38557644]
["bitfinex-derivatives","ETHF0:USTF0",1726710284371,0.20473111,2397.2,2396.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710284582,5.55,2397.7,2397.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726710284890,0.206882,2397.7,2397.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710285077,5.9669,2397.8,2397.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726710285394,11.6878,2397.8,2397.3,4.62647582]
["bitfinex-derivatives","ETHF0:USTF0",1726710285685,11.6878,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710285686,0.41697,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710286175,0.41697,2397.4,2396.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1726710286176,3.2078,2397.4,2396.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1726710286378,3.2078,2397.4,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710286379,0.41702,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710286674,5.55,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710287182,5.96703,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710288174,0.41704,2397.0,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710288381,5.55,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710288571,7.8604,2397.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710288972,1.04269,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710289171,0.41714,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710289480,5.96614,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710289674,5.549,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710292785,5.549,2396.4,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710293279,1.04295,2396.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710293473,0.41728,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710293674,5.96528,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710293875,5.96528,2395.7,2395.2,4.341274]
["bitfinex-derivatives","ETHF0:USTF0",1726710293876,0.41729,2395.6,2395.2,4.341274]
["bitfinex-derivatives","ETHF0:USTF0",1726710294074,0.41729,2395.6,2395.0,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1726710294282,5.548,2395.7,2395.1,4.341274]
["bitfinex-derivatives","ETHF0:USTF0",1726710294481,5.548,2395.7,2395.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726710294690,0.41729,2395.6,2395.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726710294879,0.41729,2395.6,2395.1,4.70271638]
["bitfinex-derivatives","ETHF0:USTF0",1726710295279,5.548,2395.7,2395.1,4.70271638]
["bitfinex-derivatives","ETHF0:USTF0",1726710295280,0.4173,2395.5,2395.1,4.70271638]
["bitfinex-derivatives","ETHF0:USTF0",1726710296481,3.54077665,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710296677,0.41739,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710296872,0.41741,2394.9,2394.7,8.01207917]
["bitfinex-derivatives","ETHF0:USTF0",1726710297079,0.41741,2394.9,2394.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726710297080,0.41742,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710297574,5.548,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710297780,0.41741,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710297981,0.41745,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710298376,9.29627529,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710298583,10.33975529,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710298778,0.41745,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710299179,0.41746,2394.6,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710299580,10.33975529,2395.0,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710299581,3.2078,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710299790,3.61,2394.9,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710299791,4.3329,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710299989,1.04378,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710300294,3.61,2393.7,2393.3,2.79812668]
["bitfinex-derivatives","ETHF0:USTF0",1726710300478,3.61,2393.7,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710300479,7.9429,2393.6,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710300680,1.54274,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710300878,5.549,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710301183,0.41766,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710301377,6.8178,2393.3,2392.4,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1726710301593,0.20586773,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710301784,3.2078,2393.9,2393.0,7.23552]
["bitfinex-derivatives","ETHF0:USTF0",1726710302088,8.96431784,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710302481,8.96431784,2393.9,2393.4,4.51138482]
["bitfinex-derivatives","ETHF0:USTF0",1726710302687,9.38190784,2393.9,2393.4,4.51138482]
["bitfinex-derivatives","ETHF0:USTF0",1726710302899,8.96431784,2393.9,2393.4,4.51138482]
["bitfinex-derivatives","ETHF0:USTF0",1726710303679,0.20751784,2393.9,2393.4,4.51138482]
["bitfinex-derivatives","ETHF0:USTF0",1726710303881,0.32837322,2394.1,2393.4,4.51138482]
["bitfinex-derivatives","ETHF0:USTF0",1726710303882,5.551,2394.1,2393.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726710304091,10.438,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710304398,15.989,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710304595,15.989,2394.3,2394.0,4.51138482]
["bitfinex-derivatives","ETHF0:USTF0",1726710304791,16.19921234,2394.3,2394.0,4.51138482]
["bitfinex-derivatives","ETHF0:USTF0",1726710305291,16.19921234,2394.3,2393.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726710305495,0.41758,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710305698,3.61,2394.2,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710305699,3.61,2394.2,2393.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1726710305993,19.40701234,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710305994,5.534,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710306382,5.534,2394.1,2393.7,4.45060369]
["bitfinex-derivatives","ETHF0:USTF0",1726710308093,3.2078,2394.7,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710308289,4.3721,2395.0,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710308601,6.6983,2395.0,2394.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726710308783,3.2078,2395.3,2394.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726710309084,3.2078,2395.3,2394.6,4.62076636]
["bitfinex-derivatives","ETHF0:USTF0",1726710309287,0.41741,2394.9,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710309490,0.4174,2394.9,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710309789,3.61,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710309986,0.41738,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710310887,3.2078,2395.3,2394.6,4.76211357]
["bitfinex-derivatives","ETHF0:USTF0",1726710310888,3.54738783,2395.3,2394.6,4.76211357]
["bitfinex-derivatives","ETHF0:USTF0",1726710311192,0.41736,2395.2,2394.6,4.76211357]
["bitfinex-derivatives","ETHF0:USTF0",1726710312489,0.41735,2395.2,2394.6,4.76211357]
["bitfinex-derivatives","ETHF0:USTF0",1726710315991,0.41737,2395.1,2394.6,4.76211357]
["bitfinex-derivatives","ETHF0:USTF0",1726710316293,0.41736,2395.2,2394.6,4.76211357]
["bitfinex-derivatives","ETHF0:USTF0",1726710316495,0.41735,2395.2,2394.6,4.76211357]
["bitfinex-derivatives","ETHF0:USTF0",1726710316699,0.41736,2395.2,2394.6,4.76211357]
["bitfinex-derivatives","ETHF0:USTF0",1726710317100,3.54738783,2395.3,2394.6,4.76211357]
["bitfinex-derivatives","ETHF0:USTF0",1726710317292,0.41743,2394.8,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710317493,2.14828,2395.2,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710317697,5.534,2394.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710317899,5.74078246,2394.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710319601,0.20678246,2394.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710319905,1.1049,2395.2,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710319906,0.41738,2395.1,2394.6,4.39332172]
["bitfinex-derivatives","ETHF0:USTF0",1726710320109,5.534,2394.9,2394.6,4.39332172]
["bitfinex-derivatives","ETHF0:USTF0",1726710321404,1.1049,2395.2,2394.6,4.39332172]
["bitfinex-derivatives","ETHF0:USTF0",1726710321604,0.41739,2395.0,2394.6,4.39332172]
["bitfinex-derivatives","ETHF0:USTF0",1726710322305,5.95137,2395.1,2394.6,4.39332172]
["bitfinex-derivatives","ETHF0:USTF0",1726710323809,0.41739,2395.0,2394.6,4.39332172]
["bitfinex-derivatives","ETHF0:USTF0",1726710324015,5.534,2395.1,2394.6,4.39332172]
["bitfinex-derivatives","ETHF0:USTF0",1726710324016,5.95138,2395.1,2394.6,4.39332172]
["bitfinex-derivatives","ETHF0:USTF0",1726710324214,0.41739,2395.0,2394.6,4.39332172]
["bitfinex-derivatives","ETHF0:USTF0",1726710325009,5.95138,2395.1,2394.6,4.39332172]
["bitfinex-derivatives","ETHF0:USTF0",1726710325411,5.95138,2395.1,2394.6,4.81077172]
["bitfinex-derivatives","ETHF0:USTF0",1726710325610,3.54738783,2395.3,2394.6,4.39332172]
["bitfinex-derivatives","ETHF0:USTF0",1726710325803,5.534,2395.2,2394.6,4.39332172]
["bitfinex-derivatives","ETHF0:USTF0",1726710326011,0.41738,2395.1,2394.6,4.81077172]
["bitfinex-derivatives","ETHF0:USTF0",1726710326716,0.41738,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710326907,5.95136,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710327105,10.442,2395.4,2394.9,5.52361895]
["bitfinex-derivatives","ETHF0:USTF0",1726710327312,1.1644,2395.8,2395.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726710327513,0.41722,2396.0,2395.4,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726710327820,0.41722,2396.0,2395.4,9.06260444]
["bitfinex-derivatives","ETHF0:USTF0",1726710328009,0.20791471,2396.1,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726710328205,0.41723,2395.9,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726710328514,0.41723,2395.9,2395.6,4.68000444]
["bitfinex-derivatives","ETHF0:USTF0",1726710328712,0.20452912,2396.0,2395.6,4.68000444]
["bitfinex-derivatives","ETHF0:USTF0",1726710328713,0.41722,2396.0,2395.6,4.68000444]
["bitfinex-derivatives","ETHF0:USTF0",1726710329420,0.41726,2395.7,2395.4,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726710329616,0.4173,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710329819,5.533,2395.5,2394.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726710330013,0.41734,2395.3,2394.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726710330207,0.41734,2395.3,2395.0,4.80662815]
["bitfinex-derivatives","ETHF0:USTF0",1726710330521,5.533,2395.5,2395.0,4.80662815]
["bitfinex-derivatives","ETHF0:USTF0",1726710330818,0.41732,2395.4,2395.0,4.80662815]
["bitfinex-derivatives","ETHF0:USTF0",1726710331118,0.41734,2395.3,2395.0,4.80662815]
["bitfinex-derivatives","ETHF0:USTF0",1726710331323,0.41734,2395.3,2394.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726710331324,0.41736,2395.2,2394.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726710331508,0.41737,2395.2,2394.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726710331713,0.41736,2395.2,2394.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726710332619,0.41735,2395.3,2394.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726710332816,0.41733,2395.4,2394.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726710333019,5.86164352,2395.5,2394.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726710333211,5.533,2395.4,2395.0,7.56083934]
["bitfinex-derivatives","ETHF0:USTF0",1726710333813,5.95032,2395.4,2395.0,7.56083934]
["bitfinex-derivatives","ETHF0:USTF0",1726710334210,0.41734,2395.3,2394.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726710334415,5.533,2395.4,2394.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726710334628,0.41734,2395.3,2395.0,4.723806]
["bitfinex-derivatives","ETHF0:USTF0",1726710334814,5.95033,2395.4,2395.0,4.723806]
["bitfinex-derivatives","ETHF0:USTF0",1726710335010,5.533,2395.4,2395.0,7.931606]
["bitfinex-derivatives","ETHF0:USTF0",1726710335317,0.33381373,2396.1,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710335517,0.33381373,2396.1,2395.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726710335518,0.4172,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710335720,8.9405153,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710335920,5.7327153,2396.2,2395.7,4.42660217]
["bitfinex-derivatives","ETHF0:USTF0",1726710336218,6.1498953,2396.2,2395.7,4.42660217]
["bitfinex-derivatives","ETHF0:USTF0",1726710337421,0.4172,2396.1,2395.7,4.42660217]
["bitfinex-derivatives","ETHF0:USTF0",1726710337722,5.7327153,2396.2,2395.7,4.42660217]
["bitfinex-derivatives","ETHF0:USTF0",1726710337919,5.7327153,2396.2,2395.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1726710337920,4.6836,2396.0,2395.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1726710338120,1.49082,2396.0,2395.4,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726710338326,0.41723,2395.9,2395.4,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726710338515,0.41725,2395.8,2395.4,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726710339025,1.0736,2396.0,2395.4,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726710339719,0.41729,2395.6,2395.4,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726710339910,8.93448,2396.0,2395.1,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1726710339911,1.04308,2395.9,2395.1,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1726710340112,0.41732,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710340522,5.52,2395.5,2395.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1726710340721,0.41735,2395.3,2395.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1726710341727,6.677,2395.6,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710342028,0.41732,2395.4,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710343821,0.41734,2395.3,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710344127,0.41733,2395.4,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710344328,6.677,2395.6,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710344529,7.09429,2395.6,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710345030,0.4173,2395.5,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710345329,0.33078852,2395.7,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710345330,5.93728,2395.7,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710345535,0.41728,2395.6,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710346133,5.52,2395.7,2395.1,8.13624223]
["bitfinex-derivatives","ETHF0:USTF0",1726710346434,5.52,2395.7,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710346726,5.52,2395.7,2395.1,8.13623223]
["bitfinex-derivatives","ETHF0:USTF0",1726710346727,0.41729,2395.6,2395.1,8.13623223]
["bitfinex-derivatives","ETHF0:USTF0",1726710347934,5.52,2395.7,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710348434,0.41731,2395.5,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710348931,0.4173,2395.5,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710349326,0.41729,2395.6,2395.1,8.13624223]
["bitfinex-derivatives","ETHF0:USTF0",1726710349730,0.4173,2395.5,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710350138,0.41729,2395.6,2395.1,8.13624223]
["bitfinex-derivatives","ETHF0:USTF0",1726710350729,5.52,2395.7,2395.1,8.13624223]
["bitfinex-derivatives","ETHF0:USTF0",1726710350730,0.4173,2395.5,2395.1,7.71887223]
["bitfinex-derivatives","ETHF0:USTF0",1726710351841,5.52,2395.7,2395.1,8.13623223]
["bitfinex-derivatives","ETHF0:USTF0",1726710352143,5.93727,2395.7,2395.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726710352433,5.93727,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710352636,5.93727,2395.7,2395.4,8.04875835]
["bitfinex-derivatives","ETHF0:USTF0",1726710352935,0.41728,2395.6,2395.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726710354542,5.93727,2395.7,2395.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726710355034,5.93727,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710355538,0.41729,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710355931,0.4173,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710357239,6.0,2395.5,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710357434,6.0,2395.5,2394.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726710357435,4.2512,2395.2,2394.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726710357638,0.4174,2395.0,2394.6,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1726710357935,5.73036983,2395.0,2394.6,9.11243582]
["bitfinex-derivatives","ETHF0:USTF0",1726710358137,6.14776983,2395.0,2394.6,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1726710358441,6.14776983,2395.0,2394.7,4.80893582]
["bitfinex-derivatives","ETHF0:USTF0",1726710358632,0.4174,2394.9,2394.7,4.80893582]
["bitfinex-derivatives","ETHF0:USTF0",1726710358943,0.41744,2394.7,2394.3,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726710359242,5.73036983,2395.0,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710359243,0.41747,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710359837,1.04356,2394.8,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710360039,0.41748,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710360231,4.305,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710360232,1.0436,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710360437,0.41749,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710360643,0.41748,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710360837,1.0436,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710361035,0.41748,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710361441,0.41746,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710361640,4.305,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710362038,4.305,2394.9,2394.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1726710362039,0.41752,2394.2,2394.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1726710362242,0.41752,2394.2,2393.4,1.41921259]
["bitfinex-derivatives","ETHF0:USTF0",1726710362243,6.56381,2394.3,2393.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726710362538,1.55744,2394.1,2393.5,4.67822079]
["bitfinex-derivatives","ETHF0:USTF0",1726710362737,1.55745,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710362943,1.55746,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710363636,1.1399,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710364145,0.41758,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710364345,1.04391,2394.0,2393.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726710364648,1.1399,2394.1,2393.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726710364649,3.2078,2393.5,2393.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726710364946,3.2078,2393.5,2392.8,4.2933161]
["bitfinex-derivatives","ETHF0:USTF0",1726710364947,5.521,2393.4,2393.1,4.75975892]
["bitfinex-derivatives","ETHF0:USTF0",1726710365339,5.521,2393.4,2392.9,9.52480892]
["bitfinex-derivatives","ETHF0:USTF0",1726710365533,5.521,2393.4,2392.9,4.76505]
["bitfinex-derivatives","ETHF0:USTF0",1726710365845,5.521,2393.4,2393.0,4.76044676]
["bitfinex-derivatives","ETHF0:USTF0",1726710366540,5.521,2393.4,2393.0,5.17817676]
["bitfinex-derivatives","ETHF0:USTF0",1726710366746,5.521,2393.4,2393.0,4.76044676]
["bitfinex-derivatives","ETHF0:USTF0",1726710367545,5.521,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710367846,0.41766,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710368143,1.34308289,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710368344,0.62689289,2393.8,2393.3,4.71140598]
["bitfinex-derivatives","ETHF0:USTF0",1726710368541,0.41761,2393.8,2393.3,5.12908598]
["bitfinex-derivatives","ETHF0:USTF0",1726710368745,0.21195663,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710369043,5.506,2393.9,2393.6,4.47656219]
["bitfinex-derivatives","ETHF0:USTF0",1726710369239,0.41758,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710369442,5.92457,2394.0,2393.6,7.68436219]
["bitfinex-derivatives","ETHF0:USTF0",1726710369643,5.92457,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710369853,5.92457,2394.0,2393.7,4.81392246]
["bitfinex-derivatives","ETHF0:USTF0",1726710370150,5.507,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710370449,1.04399,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710370757,1.04404,2393.7,2393.0,8.90383196]
["bitfinex-derivatives","ETHF0:USTF0",1726710371241,0.41767,2393.4,2393.0,8.90383196]
["bitfinex-derivatives","ETHF0:USTF0",1726710371444,0.21095953,2393.3,2393.0,8.90383196]
["bitfinex-derivatives","ETHF0:USTF0",1726710371645,1.04404,2393.7,2393.0,8.90383196]
["bitfinex-derivatives","ETHF0:USTF0",1726710371845,0.41765,2393.5,2393.0,8.90383196]
["bitfinex-derivatives","ETHF0:USTF0",1726710372042,0.41766,2393.5,2393.0,8.90383196]
["bitfinex-derivatives","ETHF0:USTF0",1726710372245,0.2048384,2393.7,2393.0,8.90383196]
["bitfinex-derivatives","ETHF0:USTF0",1726710372441,0.41763,2393.6,2393.0,8.90383196]
["bitfinex-derivatives","ETHF0:USTF0",1726710372643,0.21215033,2393.6,2393.0,8.90383196]
["bitfinex-derivatives","ETHF0:USTF0",1726710372846,0.41762,2393.7,2393.0,9.32156196]
["bitfinex-derivatives","ETHF0:USTF0",1726710373145,0.21041636,2393.7,2393.0,8.90383196]
["bitfinex-derivatives","ETHF0:USTF0",1726710373345,0.41763,2393.6,2393.0,8.90383196]
["bitfinex-derivatives","ETHF0:USTF0",1726710373545,0.21204587,2393.7,2393.0,9.32156196]
["bitfinex-derivatives","ETHF0:USTF0",1726710373745,4.7154498,2393.9,2393.0,9.32156196]
["bitfinex-derivatives","ETHF0:USTF0",1726710373746,0.41759,2393.8,2393.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726710373947,0.63162054,2393.8,2393.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726710374147,0.41761,2393.7,2393.2,5.85743774]
["bitfinex-derivatives","ETHF0:USTF0",1726710375056,0.62577011,2393.7,2393.2,5.85743774]
["bitfinex-derivatives","ETHF0:USTF0",1726710375950,0.20816011,2393.7,2393.0,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726710376140,7.9906,2393.9,2393.0,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726710376341,0.41765,2393.5,2393.1,4.50210511]
["bitfinex-derivatives","ETHF0:USTF0",1726710376545,0.20727813,2393.5,2393.1,4.50210511]
["bitfinex-derivatives","ETHF0:USTF0",1726710376754,0.41762,2393.7,2393.1,4.91982511]
["bitfinex-derivatives","ETHF0:USTF0",1726710376948,0.21294067,2393.7,2393.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726710377147,0.4176,2393.8,2393.3,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726710377455,0.63033172,2393.8,2393.3,5.68074773]
["bitfinex-derivatives","ETHF0:USTF0",1726710377651,0.21273172,2393.8,2393.3,8.88854773]
["bitfinex-derivatives","ETHF0:USTF0",1726710377860,0.4176,2393.8,2393.3,8.88854773]
["bitfinex-derivatives","ETHF0:USTF0",1726710378150,0.62652884,2393.8,2393.3,8.88854773]
["bitfinex-derivatives","ETHF0:USTF0",1726710378453,0.20892884,2393.8,2393.3,7.73864773]
["bitfinex-derivatives","ETHF0:USTF0",1726710378663,0.41766,2393.5,2393.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726710379055,0.41766,2393.5,2393.1,4.58853094]
["bitfinex-derivatives","ETHF0:USTF0",1726710379754,0.41767,2393.4,2393.1,4.58853094]
["bitfinex-derivatives","ETHF0:USTF0",1726710380258,0.41766,2393.5,2393.1,4.58853094]
["bitfinex-derivatives","ETHF0:USTF0",1726710380558,1.56947,2393.4,2393.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726710380745,1.1518,2393.4,2393.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726710380951,5.509,2393.3,2393.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726710382554,5.509,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710382758,6.13314681,2393.8,2393.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726710382959,5.509,2393.8,2393.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726710383463,5.72066818,2393.8,2393.4,5.59822314]
["bitfinex-derivatives","ETHF0:USTF0",1726710383769,1.1518,2394.0,2393.4,5.59822314]
["bitfinex-derivatives","ETHF0:USTF0",1726710383770,1.56937,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710384061,5.509,2394.0,2393.6,4.62857259]
["bitfinex-derivatives","ETHF0:USTF0",1726710384268,0.41758,2393.9,2393.6,4.62857259]
["bitfinex-derivatives","ETHF0:USTF0",1726710384564,0.21333996,2393.8,2393.6,4.62857259]
["bitfinex-derivatives","ETHF0:USTF0",1726710384759,0.4176,2393.8,2393.6,4.62857259]
["bitfinex-derivatives","ETHF0:USTF0",1726710384955,0.41759,2393.9,2393.6,4.62857259]
["bitfinex-derivatives","ETHF0:USTF0",1726710385352,0.20471697,2393.8,2393.6,4.62857259]
["bitfinex-derivatives","ETHF0:USTF0",1726710385556,5.509,2394.0,2393.6,4.62857259]
["bitfinex-derivatives","ETHF0:USTF0",1726710385966,5.509,2394.0,2393.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1726710386167,5.92656,2394.0,2393.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1726710387362,5.92657,2394.0,2393.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1726710387759,5.509,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710387955,1.1213,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710388265,0.20910466,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710388764,0.20910466,2393.8,2393.5,4.78554]
["bitfinex-derivatives","ETHF0:USTF0",1726710388965,5.509,2394.0,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710389160,5.92657,2394.0,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710389355,0.41758,2393.9,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710389559,0.20760031,2393.8,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710390254,0.41758,2393.9,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710390458,0.20863543,2393.8,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710390665,5.509,2394.0,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710390862,5.92657,2394.0,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710391356,0.41758,2393.9,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710391559,0.21413079,2393.8,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710392262,0.63173079,2393.8,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710392473,0.4176,2393.8,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710392771,0.41759,2393.9,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710393070,0.2116234,2393.8,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710393365,0.41758,2393.9,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710393553,0.20723548,2393.8,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710393763,5.92657,2394.0,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710394265,0.41758,2393.9,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710396466,1.46165,2393.7,2393.6,4.64125123]
["bitfinex-derivatives","ETHF0:USTF0",1726710396672,0.41767,2393.4,2392.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726710396965,8.6948,2393.3,2392.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726710397161,5.487,2393.4,2393.0,4.70642645]
["bitfinex-derivatives","ETHF0:USTF0",1726710397362,5.487,2393.4,2393.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726710397669,5.487,2393.4,2393.2,4.64364241]
["bitfinex-derivatives","ETHF0:USTF0",1726710398063,5.487,2393.4,2393.1,4.64364241]
["bitfinex-derivatives","ETHF0:USTF0",1726710398268,5.90467,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710398570,5.90467,2393.4,2393.0,4.64364241]
["bitfinex-derivatives","ETHF0:USTF0",1726710398764,5.90467,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710399161,0.41769,2393.3,2393.0,4.59451608]
["bitfinex-derivatives","ETHF0:USTF0",1726710399659,0.41775,2392.9,2392.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726710399863,0.41779,2392.7,2392.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1726710400075,5.488,2392.6,2392.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1726710400260,5.90581,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710400462,0.20731819,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710401361,0.20731819,2392.5,2392.3,4.5273638]
["bitfinex-derivatives","ETHF0:USTF0",1726710404064,0.20731819,2392.5,2392.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1726710407262,0.20731819,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710407768,0.20731819,2392.5,2392.3,4.38263628]
["bitfinex-derivatives","ETHF0:USTF0",1726710408073,5.488,2392.6,2392.3,4.38263628]
["bitfinex-derivatives","ETHF0:USTF0",1726710409974,5.90581,2392.6,2392.3,4.38263628]
["bitfinex-derivatives","ETHF0:USTF0",1726710410170,5.90581,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710410171,0.41783,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710410481,0.41785,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710410665,0.41786,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710410865,1.57566,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710411979,4.0978,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710412274,4.51566,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710412668,1.1578,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710412975,3.2078,2393.2,2392.2,16.66036292]
["bitfinex-derivatives","ETHF0:USTF0",1726710413179,2.94,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710413470,2.94,2393.0,2392.6,4.51256292]
["bitfinex-derivatives","ETHF0:USTF0",1726710413471,0.41776,2392.9,2392.6,4.51256292]
["bitfinex-derivatives","ETHF0:USTF0",1726710413673,0.41779,2392.7,2392.6,4.51256292]
["bitfinex-derivatives","ETHF0:USTF0",1726710413871,0.41779,2392.7,2392.3,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726710414064,2.94,2392.6,2392.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1726710414268,0.21111036,2392.5,2392.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1726710414481,2.94,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710414777,1.1534,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710414778,2.94,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710414977,5.90786,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710415182,6.5625,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710415868,6.5625,2392.3,2391.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726710416073,6.5625,2392.3,2391.9,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1726710416268,6.5625,2392.3,2392.0,4.68768667]
["bitfinex-derivatives","ETHF0:USTF0",1726710416873,6.98036,2392.3,2392.0,4.68768667]
["bitfinex-derivatives","ETHF0:USTF0",1726710417078,6.5625,2392.3,2392.0,4.68768667]
["bitfinex-derivatives","ETHF0:USTF0",1726710417379,1.1405,2392.2,2392.0,4.68768667]
["bitfinex-derivatives","ETHF0:USTF0",1726710419973,1.55838,2392.2,2392.0,4.68768667]
["bitfinex-derivatives","ETHF0:USTF0",1726710420288,4.0805,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710420476,2.94,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710421581,0.41791,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710422380,0.4179,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710422575,4.49838,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710423484,4.0805,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710423680,4.49838,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710424079,4.0805,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710424282,4.49838,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710424882,0.41789,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710425683,4.49838,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710426986,4.0805,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710427482,4.49837,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710428380,0.41789,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710429182,3.2078,2392.8,2391.9,4.73824728]
["bitfinex-derivatives","ETHF0:USTF0",1726710429385,3.2078,2393.4,2392.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726710429583,1.0931,2393.3,2392.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726710429790,1.1506,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710429986,5.88666,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710430180,5.1837,2393.6,2393.2,4.57511399]
["bitfinex-derivatives","ETHF0:USTF0",1726710430378,5.469,2393.4,2393.2,4.57511399]
["bitfinex-derivatives","ETHF0:USTF0",1726710431197,8.409,2393.4,2393.2,4.57511399]
["bitfinex-derivatives","ETHF0:USTF0",1726710436496,8.409,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710436686,8.82667,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710436886,8.409,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710439888,5.469,2393.4,2393.2,4.64484153]
["bitfinex-derivatives","ETHF0:USTF0",1726710440292,5.469,2393.4,2393.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1726710441897,8.409,2393.4,2393.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1726710445201,8.409,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710445704,8.409,2393.4,2393.2,4.75282356]
["bitfinex-derivatives","ETHF0:USTF0",1726710446902,0.4177,2393.2,2392.7,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1726710447095,2.94,2392.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710447400,2.94,2392.9,2392.7,7.7661555]
["bitfinex-derivatives","ETHF0:USTF0",1726710447997,4.3295,2393.2,2392.7,7.7661555]
["bitfinex-derivatives","ETHF0:USTF0",1726710447998,0.62461477,2393.7,2392.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726710448197,3.2078,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710448398,0.2063898,2393.8,2393.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1726710448602,6.56546,2393.5,2393.4,4.57491169]
["bitfinex-derivatives","ETHF0:USTF0",1726710448899,6.35245526,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710449093,2.2686,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710449301,2.2686,2393.4,2393.1,4.41780023]
["bitfinex-derivatives","ETHF0:USTF0",1726710449498,2.2686,2393.4,2393.1,5.99852023]
["bitfinex-derivatives","ETHF0:USTF0",1726710450396,2.2686,2393.4,2393.1,5.58080023]
["bitfinex-derivatives","ETHF0:USTF0",1726710451894,5.2086,2393.4,2393.1,5.58080023]
["bitfinex-derivatives","ETHF0:USTF0",1726710452500,2.2686,2393.4,2393.1,5.58080023]
["bitfinex-derivatives","ETHF0:USTF0",1726710453700,2.2686,2393.4,2393.1,8.78860023]
["bitfinex-derivatives","ETHF0:USTF0",1726710455407,2.2686,2393.4,2393.1,5.58080023]
["bitfinex-derivatives","ETHF0:USTF0",1726710455605,2.2686,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710456111,2.2686,2393.4,2393.3,4.65813652]
["bitfinex-derivatives","ETHF0:USTF0",1726710458910,2.2686,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710462806,5.2086,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710463000,5.2086,2393.4,2392.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726710463001,2.94,2393.2,2392.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726710463204,3.35771,2393.2,2392.6,7.7207049]
["bitfinex-derivatives","ETHF0:USTF0",1726710463407,3.35771,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710463408,0.41772,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710463609,5.444,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710463800,1.0843,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710464001,2.59776,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710464203,2.59775,2392.9,2392.5,4.36790992]
["bitfinex-derivatives","ETHF0:USTF0",1726710464407,2.59775,2392.9,2392.4,4.36790992]
["bitfinex-derivatives","ETHF0:USTF0",1726710464408,2.18,2392.9,2392.4,7.30790992]
["bitfinex-derivatives","ETHF0:USTF0",1726710464601,5.445,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710465003,5.445,2392.8,2392.7,4.61157241]
["bitfinex-derivatives","ETHF0:USTF0",1726710466912,0.4178,2392.7,2392.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726710467113,0.41781,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710468314,4.5055,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710470709,0.4178,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710471220,0.41782,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710471414,3.35782,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710476509,0.41787,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710476712,3.35789,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710476921,8.80389,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710477312,9.0177403,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710480220,0.2138503,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710480424,5.5769,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710480618,5.446,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710480814,5.6582104,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710481219,6.0760704,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710481425,9.0160704,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710481824,6.1478,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710482032,6.1478,2392.1,2391.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1726710482033,2.94,2392.0,2391.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1726710482322,2.94,2392.0,2391.5,5.92970384]
["bitfinex-derivatives","ETHF0:USTF0",1726710482526,2.94,2392.0,2391.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1726710482739,5.447,2392.0,2391.6,9.79671384]
["bitfinex-derivatives","ETHF0:USTF0",1726710483028,5.447,2392.0,2391.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726710483829,3.2078,2392.6,2391.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726710484137,1.04438,2393.0,2392.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726710484138,3.2078,2393.0,2392.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726710484319,6.1478,2393.0,2392.4,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1726710484521,6.1478,2393.0,2392.4,8.00275167]
["bitfinex-derivatives","ETHF0:USTF0",1726710484522,2.94,2392.8,2392.4,8.00275167]
["bitfinex-derivatives","ETHF0:USTF0",1726710484723,2.94,2392.8,2392.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726710484928,0.41779,2392.7,2392.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726710485127,0.41782,2392.6,2392.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726710485429,2.94,2392.8,2392.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726710485430,0.4178,2392.7,2392.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726710485826,0.41779,2392.7,2392.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726710486128,3.2078,2392.7,2392.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726710486428,3.62559,2392.7,2392.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726710488227,3.2078,2392.7,2392.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726710491527,3.6256,2392.7,2392.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726710491728,0.41784,2392.5,2392.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726710492030,0.33635068,2392.8,2392.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1726710492031,2.94,2392.3,2392.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1726710492236,3.15232696,2392.3,2392.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1726710492837,0.21232696,2392.3,2392.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1726710493534,3.2078,2392.7,2392.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1726710493535,3.2078,2393.0,2392.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726710493738,3.2078,2393.0,2392.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726710493934,3.2078,2393.0,2392.7,7.17075409]
["bitfinex-derivatives","ETHF0:USTF0",1726710494129,3.2078,2393.0,2392.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726710494339,3.2078,2393.0,2392.7,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1726710494640,3.2078,2393.0,2392.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726710494832,5.423,2393.2,2392.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726710495033,5.84071,2393.2,2392.7,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1726710495234,5.423,2393.2,2392.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726710495434,2.94,2393.1,2392.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726710495730,2.94,2392.9,2392.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726710495934,6.56552,2393.1,2392.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726710497136,6.1478,2393.1,2392.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726710497349,0.41777,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710497643,2.94,2392.7,2392.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726710497831,4.0695,2392.7,2392.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726710498438,3.35776,2392.9,2392.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726710499148,0.41777,2392.8,2392.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726710500450,0.41779,2392.7,2392.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726710501151,3.62558,2392.8,2392.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726710501450,0.41779,2392.7,2392.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726710501948,3.2078,2392.8,2392.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726710501949,2.94,2392.6,2392.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726710502458,5.423,2392.5,2392.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726710502747,5.423,2392.7,2392.5,5.0614432]
["bitfinex-derivatives","ETHF0:USTF0",1726710502940,5.423,2392.7,2392.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726710503353,5.423,2392.7,2392.6,4.59396751]
["bitfinex-derivatives","ETHF0:USTF0",1726710503942,5.423,2392.9,2392.6,5.01176751]
["bitfinex-derivatives","ETHF0:USTF0",1726710504148,5.423,2392.9,2392.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726710504349,5.423,2392.9,2392.7,4.44274877]
["bitfinex-derivatives","ETHF0:USTF0",1726710504750,5.84075,2392.9,2392.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726710505049,5.84076,2392.9,2392.4,1.58653]
["bitfinex-derivatives","ETHF0:USTF0",1726710505357,5.84076,2392.9,2392.6,4.81471879]
["bitfinex-derivatives","ETHF0:USTF0",1726710505652,5.423,2392.9,2392.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726710505957,5.84076,2392.9,2392.7,4.81767981]
["bitfinex-derivatives","ETHF0:USTF0",1726710506352,5.84076,2392.9,2392.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726710506548,8.78076,2392.9,2392.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726710506751,0.41777,2392.8,2392.6,4.81767981]
["bitfinex-derivatives","ETHF0:USTF0",1726710506945,3.35779,2392.7,2392.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726710507251,2.94,2392.7,2392.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726710507458,0.41781,2392.6,2392.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726710507656,1.1209,2392.5,2392.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726710507855,2.94,2392.4,2392.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726710508048,0.20433375,2392.3,2392.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726710508250,0.20433375,2392.3,2392.2,7.94397652]
["bitfinex-derivatives","ETHF0:USTF0",1726710509451,0.20433375,2392.3,2392.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726710509955,4.0983,2392.4,2392.0,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726710510154,2.94,2392.2,2391.9,1.0855161]
["bitfinex-derivatives","ETHF0:USTF0",1726710510359,2.94,2392.0,2391.7,2.2275161]
["bitfinex-derivatives","ETHF0:USTF0",1726710510856,2.94,2391.8,2391.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1726710511254,2.2387,2391.9,2391.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1726710512460,2.94,2391.8,2391.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726710512959,2.94,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710513151,3.35799,2391.6,2391.3,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726710513352,5.423,2391.5,2391.0,5.6415961]
["bitfinex-derivatives","ETHF0:USTF0",1726710513548,1.1625,2391.4,2391.0,7.8642961]
["bitfinex-derivatives","ETHF0:USTF0",1726710513749,1.1625,2391.4,2391.1,4.40507268]
["bitfinex-derivatives","ETHF0:USTF0",1726710515856,0.41803,2391.3,2391.1,4.40507268]
["bitfinex-derivatives","ETHF0:USTF0",1726710516056,0.41804,2391.3,2391.1,4.40507268]
["bitfinex-derivatives","ETHF0:USTF0",1726710516258,1.1625,2391.4,2391.1,4.40507268]
["bitfinex-derivatives","ETHF0:USTF0",1726710516455,1.1625,2391.4,2391.1,4.82313268]
["bitfinex-derivatives","ETHF0:USTF0",1726710516655,1.1625,2391.4,2391.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726710516857,1.1625,2391.4,2391.1,4.82313268]
["bitfinex-derivatives","ETHF0:USTF0",1726710518060,1.58052,2391.4,2391.1,4.40507268]
["bitfinex-derivatives","ETHF0:USTF0",1726710518560,1.58053,2391.4,2391.1,4.40507268]
["bitfinex-derivatives","ETHF0:USTF0",1726710518761,1.1625,2391.4,2391.1,4.40507268]
["bitfinex-derivatives","ETHF0:USTF0",1726710518966,0.41804,2391.3,2391.1,4.40507268]
["bitfinex-derivatives","ETHF0:USTF0",1726710519562,2.70543,2391.4,2391.1,4.40507268]
["bitfinex-derivatives","ETHF0:USTF0",1726710520461,2.2874,2391.4,2391.1,4.40507268]
["bitfinex-derivatives","ETHF0:USTF0",1726710521561,5.423,2391.5,2391.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726710521961,5.423,2391.5,2391.1,4.40507268]
["bitfinex-derivatives","ETHF0:USTF0",1726710522168,5.423,2391.5,2391.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726710522357,5.423,2391.5,2391.1,4.40507268]
["bitfinex-derivatives","ETHF0:USTF0",1726710522358,6.1478,2391.3,2391.1,4.40507268]
["bitfinex-derivatives","ETHF0:USTF0",1726710522556,2.15216,2391.2,2390.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726710522766,2.94,2390.8,2390.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726710522961,2.94,2390.8,2390.7,4.53457628]
["bitfinex-derivatives","ETHF0:USTF0",1726710522962,8.75714,2390.8,2390.7,4.53457628]
["bitfinex-derivatives","ETHF0:USTF0",1726710523165,8.75714,2390.8,2390.4,4.95276628]
["bitfinex-derivatives","ETHF0:USTF0",1726710523459,8.75714,2390.8,2390.7,4.59140748]
["bitfinex-derivatives","ETHF0:USTF0",1726710523460,8.96919529,2390.8,2390.7,4.59140748]
["bitfinex-derivatives","ETHF0:USTF0",1726710523963,0.41814,2390.7,2390.3,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726710524266,8.96918529,2390.8,2390.4,4.37152067]
["bitfinex-derivatives","ETHF0:USTF0",1726710524461,8.96918529,2390.8,2390.4,4.78971067]
["bitfinex-derivatives","ETHF0:USTF0",1726710524656,8.96918529,2390.8,2390.4,4.37152067]
["bitfinex-derivatives","ETHF0:USTF0",1726710525459,5.4,2391.0,2390.4,4.37152067]
["bitfinex-derivatives","ETHF0:USTF0",1726710525664,6.02860948,2391.0,2390.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726710526059,8.96860948,2391.0,2390.7,5.79779237]
["bitfinex-derivatives","ETHF0:USTF0",1726710526260,3.35812,2390.8,2390.7,5.79779237]
["bitfinex-derivatives","ETHF0:USTF0",1726710527665,2.94,2390.8,2390.7,5.79779237]
["bitfinex-derivatives","ETHF0:USTF0",1726710532663,3.35812,2390.8,2390.7,4.66079237]
["bitfinex-derivatives","ETHF0:USTF0",1726710532863,5.56882,2390.8,2390.7,4.66079237]
["bitfinex-derivatives","ETHF0:USTF0",1726710533666,0.41814,2390.7,2390.3,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1726710533866,2.94,2390.5,2390.3,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1726710534067,2.94,2390.5,2390.4,4.44319323]
["bitfinex-derivatives","ETHF0:USTF0",1726710534569,2.94,2390.7,2390.4,4.44319323]
["bitfinex-derivatives","ETHF0:USTF0",1726710534775,3.35814,2390.7,2390.4,4.44319323]
["bitfinex-derivatives","ETHF0:USTF0",1726710536877,2.94,2390.7,2390.4,4.44319323]
["bitfinex-derivatives","ETHF0:USTF0",1726710537273,2.94,2390.5,2390.3,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1726710539170,0.41819,2390.4,2390.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726710539369,0.41819,2390.4,2390.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726710539570,2.94,2390.3,2390.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726710540265,2.94,2390.4,2390.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726710541275,3.35821,2390.3,2390.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726710541485,2.94,2390.3,2390.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726710542372,2.94,2390.4,2390.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726710543265,5.401,2390.5,2390.2,1.54452]
["bitfinex-derivatives","ETHF0:USTF0",1726710543470,0.41817,2390.5,2390.3,4.64240435]
["bitfinex-derivatives","ETHF0:USTF0",1726710544573,2.94,2390.4,2390.3,4.64240435]
["bitfinex-derivatives","ETHF0:USTF0",1726710548481,3.95503,2390.8,2390.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726710548482,0.699,2390.8,2390.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726710548685,1.7884,2391.4,2390.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726710548884,2.94,2391.3,2390.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726710549181,0.41808,2391.1,2390.9,5.74475543]
["bitfinex-derivatives","ETHF0:USTF0",1726710549381,2.94,2391.1,2390.9,5.74475543]
["bitfinex-derivatives","ETHF0:USTF0",1726710549574,0.41809,2391.0,2390.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1726710550081,6.04125,2391.4,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710550082,3.5687373,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710550276,5.79112,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710550473,0.41814,2390.7,2390.2,3.79802]
["bitfinex-derivatives","ETHF0:USTF0",1726710550677,5.373,2390.8,2390.2,3.79801]
["bitfinex-derivatives","ETHF0:USTF0",1726710550678,6.88103,2390.8,2390.2,3.79801]
["bitfinex-derivatives","ETHF0:USTF0",1726710550979,2.94,2390.7,2390.3,4.63949882]
["bitfinex-derivatives","ETHF0:USTF0",1726710551283,2.94,2390.4,2390.3,4.63949882]
["bitfinex-derivatives","ETHF0:USTF0",1726710552086,3.35819,2390.4,2390.3,4.63949882]
["bitfinex-derivatives","ETHF0:USTF0",1726710552677,0.41821,2390.3,2390.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1726710552975,2.94,2390.1,2389.9,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1726710553382,2.94,2390.1,2390.0,4.76147731]
["bitfinex-derivatives","ETHF0:USTF0",1726710553579,8.73124,2390.1,2390.0,4.76147731]
["bitfinex-derivatives","ETHF0:USTF0",1726710553770,11.5208,2390.1,2389.6,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1726710553976,8.313,2390.1,2389.6,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1726710554177,8.313,2390.1,2389.7,5.78830144]
["bitfinex-derivatives","ETHF0:USTF0",1726710554973,8.73124,2390.1,2389.7,5.78830144]
["bitfinex-derivatives","ETHF0:USTF0",1726710555181,8.313,2390.1,2389.7,5.78830144]
["bitfinex-derivatives","ETHF0:USTF0",1726710555381,8.73125,2390.1,2389.7,5.78830144]
["bitfinex-derivatives","ETHF0:USTF0",1726710556078,8.73126,2390.1,2389.7,5.78830144]
["bitfinex-derivatives","ETHF0:USTF0",1726710556974,0.41826,2390.0,2389.7,4.69630144]
["bitfinex-derivatives","ETHF0:USTF0",1726710557479,8.73125,2390.1,2389.7,4.69630144]
["bitfinex-derivatives","ETHF0:USTF0",1726710558575,8.73125,2390.1,2389.7,5.11461144]
["bitfinex-derivatives","ETHF0:USTF0",1726710558576,8.313,2390.1,2389.7,5.11461144]
["bitfinex-derivatives","ETHF0:USTF0",1726710558782,8.313,2390.1,2389.7,4.69630144]
["bitfinex-derivatives","ETHF0:USTF0",1726710558986,8.313,2390.1,2389.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726710559377,0.699,2390.0,2389.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1726710562785,0.699,2390.1,2389.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1726710562989,0.699,2390.1,2390.0,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1726710563385,0.699,2390.1,2390.0,6.29676522]
["bitfinex-derivatives","ETHF0:USTF0",1726710564488,8.5818,2391.3,2390.3,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1726710564682,0.41804,2391.3,2390.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726710564889,2.94,2391.4,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726710564890,3.35802,2391.4,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726710565082,2.6287,2391.5,2391.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726710565281,7.5847,2391.5,2391.1,4.76459911]
["bitfinex-derivatives","ETHF0:USTF0",1726710565581,8.00271,2391.5,2391.0,5.18266911]
["bitfinex-derivatives","ETHF0:USTF0",1726710565780,7.5847,2391.5,2391.0,4.76459911]
["bitfinex-derivatives","ETHF0:USTF0",1726710565979,0.41804,2391.3,2390.9,4.75949]
["bitfinex-derivatives","ETHF0:USTF0",1726710566175,0.41802,2391.4,2391.0,5.08396829]
["bitfinex-derivatives","ETHF0:USTF0",1726710566388,0.41803,2391.3,2391.0,4.66588829]
["bitfinex-derivatives","ETHF0:USTF0",1726710566779,0.41802,2391.4,2391.0,5.08396829]
["bitfinex-derivatives","ETHF0:USTF0",1726710567184,8.00271,2391.5,2391.0,5.08396829]
["bitfinex-derivatives","ETHF0:USTF0",1726710567489,2.94,2391.4,2391.0,4.66588829]
["bitfinex-derivatives","ETHF0:USTF0",1726710567681,2.94,2391.4,2391.0,5.08396829]
["bitfinex-derivatives","ETHF0:USTF0",1726710567882,3.35802,2391.4,2391.0,4.66588829]
["bitfinex-derivatives","ETHF0:USTF0",1726710568389,2.94,2391.4,2391.0,4.66588829]
["bitfinex-derivatives","ETHF0:USTF0",1726710568890,2.94,2391.4,2391.0,5.08396829]
["bitfinex-derivatives","ETHF0:USTF0",1726710569393,2.94,2391.4,2391.0,4.66588829]
["bitfinex-derivatives","ETHF0:USTF0",1726710570085,2.94,2391.2,2391.0,4.66588829]
["bitfinex-derivatives","ETHF0:USTF0",1726710570284,2.94,2391.2,2390.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726710570483,2.94,2391.0,2390.6,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726710570680,0.21357541,2390.9,2390.7,4.39936525]
["bitfinex-derivatives","ETHF0:USTF0",1726710570877,5.373,2391.1,2390.7,4.81748525]
["bitfinex-derivatives","ETHF0:USTF0",1726710571397,0.20788629,2391.0,2390.7,4.39936525]
["bitfinex-derivatives","ETHF0:USTF0",1726710571578,2.10478629,2391.0,2390.7,4.39936525]
["bitfinex-derivatives","ETHF0:USTF0",1726710572291,5.46288629,2391.0,2390.7,4.39936525]
["bitfinex-derivatives","ETHF0:USTF0",1726710572593,5.46288629,2391.0,2390.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726710573392,5.04478629,2391.0,2390.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726710573580,5.04478629,2391.0,2390.6,4.55615]
["bitfinex-derivatives","ETHF0:USTF0",1726710574187,5.46287629,2391.0,2390.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726710574590,5.04478629,2391.0,2390.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726710575096,5.46286629,2391.0,2390.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726710575283,5.04478629,2391.0,2390.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726710575483,5.04478629,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710575484,1.8969,2391.0,2390.7,5.01998046]
["bitfinex-derivatives","ETHF0:USTF0",1726710575791,5.79102,2391.4,2391.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726710575998,5.373,2391.4,2391.1,2.35626]
["bitfinex-derivatives","ETHF0:USTF0",1726710576193,5.79101,2391.4,2391.1,6.54005046]
["bitfinex-derivatives","ETHF0:USTF0",1726710577788,8.313,2391.4,2391.1,6.54005046]
["bitfinex-derivatives","ETHF0:USTF0",1726710577992,3.35805,2391.2,2391.1,4.60185046]
["bitfinex-derivatives","ETHF0:USTF0",1726710578185,2.94,2391.2,2390.6,2.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726710578391,2.94,2391.0,2390.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726710578588,3.15052103,2391.0,2390.7,4.6231918]
["bitfinex-derivatives","ETHF0:USTF0",1726710578993,1.0046,2390.9,2390.7,4.6231918]
["bitfinex-derivatives","ETHF0:USTF0",1726710579889,0.41812,2390.8,2390.7,4.6231918]
["bitfinex-derivatives","ETHF0:USTF0",1726710580088,3.61,2390.8,2390.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726710580295,0.41816,2390.6,2390.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726710580597,1.37018,2390.5,2390.3,4.67121201]
["bitfinex-derivatives","ETHF0:USTF0",1726710580795,2.37478,2390.5,2390.3,4.67121201]
["bitfinex-derivatives","ETHF0:USTF0",1726710580998,1.9566,2390.5,2390.3,4.67121201]
["bitfinex-derivatives","ETHF0:USTF0",1726710581301,1.9566,2390.5,2390.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726710581502,1.9566,2390.5,2389.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726710581691,2.37478,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710581891,2.37478,2390.5,2390.0,5.06080492]
["bitfinex-derivatives","ETHF0:USTF0",1726710582087,1.9566,2390.5,2389.9,5.64554492]
["bitfinex-derivatives","ETHF0:USTF0",1726710582297,1.9566,2390.5,2389.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1726710582801,1.9566,2390.5,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726710583099,8.5538,2390.6,2390.3,4.40587488]
["bitfinex-derivatives","ETHF0:USTF0",1726710583303,8.5538,2390.6,2390.3,4.82407488]
["bitfinex-derivatives","ETHF0:USTF0",1726710583494,8.5538,2390.6,2390.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1726710583696,8.5538,2390.6,2390.4,5.65520684]
["bitfinex-derivatives","ETHF0:USTF0",1726710585494,5.346,2390.6,2390.4,5.65520684]
["bitfinex-derivatives","ETHF0:USTF0",1726710585698,5.347,2390.8,2390.4,5.65520684]
["bitfinex-derivatives","ETHF0:USTF0",1726710586003,5.347,2390.8,2390.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726710586200,5.76513,2390.8,2390.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726710586501,5.76513,2390.8,2390.6,4.76968841]
["bitfinex-derivatives","ETHF0:USTF0",1726710586799,0.41814,2390.7,2390.6,4.76968841]
["bitfinex-derivatives","ETHF0:USTF0",1726710586992,5.76513,2390.8,2390.6,4.76968841]
["bitfinex-derivatives","ETHF0:USTF0",1726710589002,5.347,2390.8,2390.6,4.76968841]
["bitfinex-derivatives","ETHF0:USTF0",1726710589201,5.76513,2390.8,2390.6,4.76968841]
["bitfinex-derivatives","ETHF0:USTF0",1726710589397,0.41813,2390.8,2390.6,4.76968841]
["bitfinex-derivatives","ETHF0:USTF0",1726710589597,5.76513,2390.8,2390.6,4.76968841]
["bitfinex-derivatives","ETHF0:USTF0",1726710590707,5.347,2390.8,2390.6,4.76968841]
["bitfinex-derivatives","ETHF0:USTF0",1726710590906,5.76512,2390.8,2390.6,4.76968841]
["bitfinex-derivatives","ETHF0:USTF0",1726710593613,5.347,2390.8,2390.6,4.76968841]
["bitfinex-derivatives","ETHF0:USTF0",1726710594109,0.41814,2390.7,2390.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1726710594608,5.76513,2390.8,2390.5,4.74820005]
["bitfinex-derivatives","ETHF0:USTF0",1726710595215,5.347,2390.8,2390.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726710595404,5.347,2390.8,2390.5,5.16636005]
["bitfinex-derivatives","ETHF0:USTF0",1726710595803,5.76512,2390.8,2390.5,4.74820005]
["bitfinex-derivatives","ETHF0:USTF0",1726710597906,5.347,2390.8,2390.5,4.74820005]
["bitfinex-derivatives","ETHF0:USTF0",1726710599910,8.70512,2390.8,2390.5,4.74820005]
["bitfinex-derivatives","ETHF0:USTF0",1726710600409,2.0163,2390.9,2390.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726710600605,0.21052103,2391.0,2390.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726710600805,0.21052103,2391.0,2390.8,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726710601207,2.94,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710601506,2.94,2390.9,2390.4,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726710601507,0.41817,2390.5,2390.4,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726710601704,3.35817,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710602210,0.41822,2390.3,2390.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726710602410,7.1168,2390.2,2389.5,5.23089991]
["bitfinex-derivatives","ETHF0:USTF0",1726710602613,2.94,2389.8,2389.5,1.09289991]
["bitfinex-derivatives","ETHF0:USTF0",1726710602916,2.94,2390.0,2389.7,4.67879234]
["bitfinex-derivatives","ETHF0:USTF0",1726710603211,0.9911,2389.9,2389.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726710603616,0.9911,2389.9,2389.6,4.83974597]
["bitfinex-derivatives","ETHF0:USTF0",1726710603802,0.9911,2389.9,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726710604004,0.9911,2389.9,2389.5,4.83974597]
["bitfinex-derivatives","ETHF0:USTF0",1726710604320,1.40938,2389.9,2389.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726710604613,1.40938,2389.9,2389.5,4.54875139]
["bitfinex-derivatives","ETHF0:USTF0",1726710605509,4.1989,2389.9,2389.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726710605910,4.1989,2389.9,2389.4,4.62311006]
["bitfinex-derivatives","ETHF0:USTF0",1726710606208,0.20655431,2389.8,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726710606406,0.20655431,2389.8,2389.4,4.62311006]
["bitfinex-derivatives","ETHF0:USTF0",1726710606606,1.0146,2389.7,2389.6,4.57083019]
["bitfinex-derivatives","ETHF0:USTF0",1726710606818,1.43291,2389.7,2389.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726710607117,1.0146,2389.7,2389.4,4.57083019]
["bitfinex-derivatives","ETHF0:USTF0",1726710607315,1.0146,2389.7,2389.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726710607617,0.41827,2390.0,2389.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726710607618,6.3616,2390.0,2389.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726710607918,6.3616,2390.0,2389.8,6.44366381]
["bitfinex-derivatives","ETHF0:USTF0",1726710608918,6.77986,2390.0,2389.8,6.44366381]
["bitfinex-derivatives","ETHF0:USTF0",1726710609112,6.77986,2390.0,2389.8,5.48006381]
["bitfinex-derivatives","ETHF0:USTF0",1726710609311,6.3616,2390.0,2389.4,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1726710609617,0.992,2389.9,2389.6,4.50652077]
["bitfinex-derivatives","ETHF0:USTF0",1726710609915,0.992,2389.9,2389.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726710610110,0.992,2389.9,2389.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726710610307,6.3616,2390.0,2389.7,5.51112077]
["bitfinex-derivatives","ETHF0:USTF0",1726710610513,5.347,2390.0,2389.7,5.51112077]
["bitfinex-derivatives","ETHF0:USTF0",1726710610720,5.347,2390.0,2389.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726710610918,0.992,2390.2,2389.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726710611112,0.41825,2390.1,2389.9,4.78411046]
["bitfinex-derivatives","ETHF0:USTF0",1726710611320,0.41829,2389.9,2389.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726710611522,3.2078,2390.0,2389.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726710611821,1.412,2389.8,2389.6,4.70841184]
["bitfinex-derivatives","ETHF0:USTF0",1726710612016,0.20705601,2389.7,2389.6,4.70841184]
["bitfinex-derivatives","ETHF0:USTF0",1726710612212,1.16545601,2389.7,2389.4,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1726710612408,1.58376601,2389.7,2389.6,4.47548599]
["bitfinex-derivatives","ETHF0:USTF0",1726710612614,1.16545601,2389.7,2389.6,4.47548599]
["bitfinex-derivatives","ETHF0:USTF0",1726710612818,1.16545601,2389.7,2389.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726710613120,8.94802,2390.3,2389.6,4.47548599]
["bitfinex-derivatives","ETHF0:USTF0",1726710613322,1.9521,2390.2,2389.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726710613518,1.9521,2390.2,2389.9,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1726710613721,3.2078,2390.3,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726710613923,3.2078,2390.3,2390.0,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726710614121,5.322,2390.4,2390.1,4.91038011]
["bitfinex-derivatives","ETHF0:USTF0",1726710614318,5.322,2390.5,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726710614513,5.322,2390.5,2390.1,4.49214011]
["bitfinex-derivatives","ETHF0:USTF0",1726710614719,5.322,2390.5,2390.3,4.56672291]
["bitfinex-derivatives","ETHF0:USTF0",1726710614919,5.322,2390.5,2390.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726710615329,0.41819,2390.4,2390.3,4.56672291]
["bitfinex-derivatives","ETHF0:USTF0",1726710615625,0.41819,2390.4,2390.1,4.74642919]
["bitfinex-derivatives","ETHF0:USTF0",1726710616019,0.41819,2390.4,2390.0,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726710616219,5.322,2390.5,2390.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726710616420,5.74018,2390.5,2390.1,4.46446264]
["bitfinex-derivatives","ETHF0:USTF0",1726710616820,0.41819,2390.4,2390.1,4.46446264]
["bitfinex-derivatives","ETHF0:USTF0",1726710617123,5.74018,2390.5,2390.1,4.46446264]
["bitfinex-derivatives","ETHF0:USTF0",1726710617525,5.322,2390.5,2390.1,4.88270264]
["bitfinex-derivatives","ETHF0:USTF0",1726710617721,5.74017,2390.5,2390.1,4.46446264]
["bitfinex-derivatives","ETHF0:USTF0",1726710619029,5.74018,2390.5,2390.1,4.46446264]
["bitfinex-derivatives","ETHF0:USTF0",1726710619523,0.41819,2390.4,2390.1,4.46446264]
["bitfinex-derivatives","ETHF0:USTF0",1726710619724,5.74018,2390.5,2390.1,4.46446264]
["bitfinex-derivatives","ETHF0:USTF0",1726710622031,5.322,2390.5,2390.1,4.88270264]
["bitfinex-derivatives","ETHF0:USTF0",1726710622725,0.41822,2390.3,2390.1,4.46446264]
["bitfinex-derivatives","ETHF0:USTF0",1726710622930,0.41821,2390.3,2389.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726710623129,0.9576,2390.2,2389.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726710623332,0.9545,2390.1,2389.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726710624227,0.9545,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710624228,0.41826,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710624419,0.41832,2389.7,2389.3,6.87002847]
["bitfinex-derivatives","ETHF0:USTF0",1726710624724,2.47284,2389.6,2389.2,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726710624922,0.20991224,2389.5,2389.2,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726710625122,0.20991224,2389.5,2389.2,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726710625323,0.20991224,2389.5,2389.3,4.42317336]
["bitfinex-derivatives","ETHF0:USTF0",1726710625524,0.41828,2389.9,2389.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726710625525,5.74028,2389.9,2389.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726710625727,1.4403,2389.8,2389.3,5.81584336]
["bitfinex-derivatives","ETHF0:USTF0",1726710626032,0.20472302,2389.7,2389.5,4.48921023]
["bitfinex-derivatives","ETHF0:USTF0",1726710626222,0.20472302,2389.7,2389.4,4.90757023]
["bitfinex-derivatives","ETHF0:USTF0",1726710626427,0.20472302,2389.7,2389.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726710626819,0.20472302,2389.7,2389.5,5.15960597]
["bitfinex-derivatives","ETHF0:USTF0",1726710627026,5.322,2389.9,2389.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726710627221,0.9599,2390.3,2389.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726710627421,0.9599,2390.3,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726710627422,7.3242,2390.3,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726710627621,7.3242,2390.3,2390.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726710627622,6.3643,2390.3,2390.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726710627836,6.3643,2390.3,2390.1,5.78576105]
["bitfinex-derivatives","ETHF0:USTF0",1726710628036,6.3643,2390.3,2390.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726710629034,6.78251,2390.3,2390.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726710629422,6.3643,2390.3,2390.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726710631233,6.3643,2390.3,2390.1,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726710631431,5.322,2390.4,2390.2,4.39651772]
["bitfinex-derivatives","ETHF0:USTF0",1726710632124,5.74019,2390.4,2390.2,4.39651772]
["bitfinex-derivatives","ETHF0:USTF0",1726710632324,3.35821,2390.3,2390.2,4.39651772]
["bitfinex-derivatives","ETHF0:USTF0",1726710632536,3.35821,2390.3,2389.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726710632537,0.41823,2390.2,2389.8,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726710632738,1.48233,2390.2,2389.8,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726710632938,1.48233,2390.2,2389.9,4.59943612]
["bitfinex-derivatives","ETHF0:USTF0",1726710635029,1.0641,2390.2,2389.9,4.59943612]
["bitfinex-derivatives","ETHF0:USTF0",1726710635238,1.0641,2390.2,2389.9,5.01771612]
["bitfinex-derivatives","ETHF0:USTF0",1726710635538,1.0641,2390.2,2389.9,5.01770612]
["bitfinex-derivatives","ETHF0:USTF0",1726710635741,1.0641,2390.2,2389.9,4.59943612]
["bitfinex-derivatives","ETHF0:USTF0",1726710635945,1.0641,2390.2,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726710637842,1.0641,2390.2,2389.9,5.01769612]
["bitfinex-derivatives","ETHF0:USTF0",1726710638543,1.0641,2390.2,2390.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726710638744,1.0641,2390.2,2389.9,5.01770612]
["bitfinex-derivatives","ETHF0:USTF0",1726710639039,4.0041,2390.2,2389.9,5.01770612]
["bitfinex-derivatives","ETHF0:USTF0",1726710640338,4.0041,2390.2,2390.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726710640832,4.0041,2390.2,2389.9,5.01770612]
["bitfinex-derivatives","ETHF0:USTF0",1726710641031,4.0041,2390.2,2390.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726710642837,4.42233,2390.2,2389.9,5.01769612]
["bitfinex-derivatives","ETHF0:USTF0",1726710643638,4.0041,2390.2,2390.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726710643839,4.0041,2390.2,2389.9,5.01770612]
["bitfinex-derivatives","ETHF0:USTF0",1726710644845,4.0041,2390.2,2390.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726710645738,4.0041,2390.2,2389.9,5.01769612]
["bitfinex-derivatives","ETHF0:USTF0",1726710645939,4.42232,2390.2,2389.9,4.59943612]
["bitfinex-derivatives","ETHF0:USTF0",1726710646142,0.41824,2390.1,2389.9,4.59943612]
["bitfinex-derivatives","ETHF0:USTF0",1726710646443,3.35826,2390.0,2389.8,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1726710646637,4.39346,2390.0,2389.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726710646842,3.9752,2390.0,2389.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726710647036,4.39347,2390.0,2389.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726710647243,0.41829,2389.9,2389.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726710647437,3.9752,2390.0,2389.7,0.59877783]
["bitfinex-derivatives","ETHF0:USTF0",1726710647647,1.0341,2389.8,2389.7,4.36793868]
["bitfinex-derivatives","ETHF0:USTF0",1726710647838,1.0341,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710647839,0.41831,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710648038,2.94,2389.6,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710648247,1.0352,2389.5,2389.2,2.3198858]
["bitfinex-derivatives","ETHF0:USTF0",1726710648442,2.94,2389.3,2389.2,1.3077858]
["bitfinex-derivatives","ETHF0:USTF0",1726710649147,1.056,2389.4,2389.2,1.3077858]
["bitfinex-derivatives","ETHF0:USTF0",1726710650651,1.47437,2389.4,2389.2,1.3077858]
["bitfinex-derivatives","ETHF0:USTF0",1726710650846,1.056,2389.4,2389.2,1.3077858]
["bitfinex-derivatives","ETHF0:USTF0",1726710652145,5.297,2389.6,2389.3,4.56543333]
["bitfinex-derivatives","ETHF0:USTF0",1726710652456,5.297,2389.6,2389.4,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1726710652649,5.297,2389.6,2389.3,4.56543333]
["bitfinex-derivatives","ETHF0:USTF0",1726710652850,5.297,2389.6,2389.2,2.2708858]
["bitfinex-derivatives","ETHF0:USTF0",1726710653041,5.71534,2389.6,2389.2,2.6892758]
["bitfinex-derivatives","ETHF0:USTF0",1726710653245,5.297,2389.6,2389.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726710653444,1.2485689,2389.8,2389.3,4.55476562]
["bitfinex-derivatives","ETHF0:USTF0",1726710653640,1.2485689,2389.8,2389.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726710653641,1.2485689,2389.8,2389.5,4.81759199]
["bitfinex-derivatives","ETHF0:USTF0",1726710653848,6.9638689,2389.8,2389.6,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1726710654253,6.9638689,2389.8,2389.6,6.38555199]
["bitfinex-derivatives","ETHF0:USTF0",1726710654955,6.9638689,2389.8,2389.6,5.36235199]
["bitfinex-derivatives","ETHF0:USTF0",1726710656349,6.5455689,2389.8,2389.6,5.36235199]
["bitfinex-derivatives","ETHF0:USTF0",1726710656855,6.9638689,2389.8,2389.6,5.36235199]
["bitfinex-derivatives","ETHF0:USTF0",1726710657056,6.9638689,2389.8,2389.6,4.39925199]
["bitfinex-derivatives","ETHF0:USTF0",1726710657758,2.94,2389.7,2389.6,4.39925199]
["bitfinex-derivatives","ETHF0:USTF0",1726710658856,2.94,2389.7,2389.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726710659054,2.94,2389.7,2389.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1726710659260,10.5349,2390.0,2389.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726710659450,0.41828,2389.9,2389.4,7.92965144]
["bitfinex-derivatives","ETHF0:USTF0",1726710659651,0.41832,2389.7,2389.4,4.72185144]
["bitfinex-derivatives","ETHF0:USTF0",1726710659958,0.20555371,2389.6,2389.4,5.14021144]
["bitfinex-derivatives","ETHF0:USTF0",1726710660155,0.41831,2389.7,2389.4,4.72185144]
["bitfinex-derivatives","ETHF0:USTF0",1726710660355,0.21450964,2389.6,2389.4,4.72185144]
["bitfinex-derivatives","ETHF0:USTF0",1726710660952,3.15450964,2389.6,2389.4,4.72185144]
["bitfinex-derivatives","ETHF0:USTF0",1726710661157,0.7324,2389.5,2389.4,4.72185144]
["bitfinex-derivatives","ETHF0:USTF0",1726710663249,0.7324,2389.5,2389.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1726710663452,2.94,2389.3,2389.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1726710663960,4.83936,2389.5,2389.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1726710664354,2.94,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710664556,2.94,2389.3,2388.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726710664557,0.41844,2389.0,2388.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726710664857,2.94,2388.9,2388.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726710665356,3.35845,2388.9,2388.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726710666953,1.5327,2388.8,2388.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726710667261,1.5327,2388.8,2388.5,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726710667460,1.5327,2388.8,2388.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726710667656,2.94,2388.9,2388.6,5.50687259]
["bitfinex-derivatives","ETHF0:USTF0",1726710668163,3.35845,2388.9,2388.6,5.50687259]
["bitfinex-derivatives","ETHF0:USTF0",1726710668347,2.94,2388.9,2388.6,5.92537259]
["bitfinex-derivatives","ETHF0:USTF0",1726710668547,0.7774,2389.1,2388.6,5.50687259]
["bitfinex-derivatives","ETHF0:USTF0",1726710668752,6.1478,2389.3,2388.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726710668753,5.7164,2389.2,2388.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726710668954,6.1478,2389.3,2388.6,5.50687259]
["bitfinex-derivatives","ETHF0:USTF0",1726710669157,3.42230964,2389.6,2389.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726710669362,5.298,2389.8,2389.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726710669661,5.298,2389.8,2389.4,4.76954603]
["bitfinex-derivatives","ETHF0:USTF0",1726710669662,0.41833,2389.6,2389.4,4.76954603]
["bitfinex-derivatives","ETHF0:USTF0",1726710669864,0.41833,2389.6,2389.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726710670165,3.35833,2389.6,2389.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726710670357,3.35833,2389.6,2389.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726710670553,3.35833,2389.6,2389.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726710670756,2.94,2389.6,2389.3,4.73224289]
["bitfinex-derivatives","ETHF0:USTF0",1726710671366,4.07714,2389.6,2389.3,4.73224289]
["bitfinex-derivatives","ETHF0:USTF0",1726710671859,3.6588,2389.6,2389.3,4.73224289]
["bitfinex-derivatives","ETHF0:USTF0",1726710672063,4.07713,2389.6,2389.3,4.73224289]
["bitfinex-derivatives","ETHF0:USTF0",1726710673767,0.41835,2389.5,2389.3,4.73224289]
["bitfinex-derivatives","ETHF0:USTF0",1726710673956,2.94,2389.4,2388.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1726710674153,0.7179,2389.3,2388.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726710674361,2.94,2389.0,2388.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726710674571,8.63043,2389.0,2388.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726710675467,8.212,2389.0,2388.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726710676761,2.94,2389.1,2388.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726710676957,2.94,2389.1,2388.9,5.12054168]
["bitfinex-derivatives","ETHF0:USTF0",1726710677360,6.1478,2389.0,2388.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726710677562,6.1478,2389.0,2388.5,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726710677563,2.94,2388.7,2388.5,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726710677765,3.35849,2388.7,2388.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726710677964,2.94,2388.7,2388.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726710678169,3.35849,2388.7,2388.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726710678571,3.3585,2388.7,2388.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1726710679166,0.41851,2388.6,2388.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726710679367,2.94,2388.4,2388.1,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1726710679559,2.94,2388.4,2388.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726710679764,2.94,2388.4,2388.1,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1726710679971,3.35854,2388.4,2388.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726710680268,0.41856,2388.3,2388.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726710680474,3.35855,2388.4,2388.1,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1726710680666,3.35855,2388.4,2388.2,4.84658679]
["bitfinex-derivatives","ETHF0:USTF0",1726710680867,0.41856,2388.3,2388.2,4.84658679]
["bitfinex-derivatives","ETHF0:USTF0",1726710683471,3.35855,2388.4,2388.2,4.84658679]
["bitfinex-derivatives","ETHF0:USTF0",1726710683973,6.1478,2388.7,2388.2,4.84658679]
["bitfinex-derivatives","ETHF0:USTF0",1726710684274,2.94,2388.9,2388.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726710684468,0.41849,2388.7,2388.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726710684670,0.41848,2388.8,2388.5,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1726710684870,0.41849,2388.7,2388.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1726710685072,2.94,2388.7,2388.6,4.48723252]
["bitfinex-derivatives","ETHF0:USTF0",1726710685277,3.35849,2388.7,2388.6,4.48723252]
["bitfinex-derivatives","ETHF0:USTF0",1726710686672,1.16798,2388.8,2388.6,4.48723252]
["bitfinex-derivatives","ETHF0:USTF0",1726710686877,0.41849,2388.7,2388.6,4.48723252]
["bitfinex-derivatives","ETHF0:USTF0",1726710687585,0.41833,2389.6,2389.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726710687780,0.41831,2389.7,2389.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726710688072,0.41833,2389.6,2389.3,6.09358803]
["bitfinex-derivatives","ETHF0:USTF0",1726710688283,2.94,2389.8,2389.3,6.09358803]
["bitfinex-derivatives","ETHF0:USTF0",1726710688284,0.41832,2389.7,2389.3,6.09358803]
["bitfinex-derivatives","ETHF0:USTF0",1726710688774,0.41832,2389.7,2389.3,6.51196803]
["bitfinex-derivatives","ETHF0:USTF0",1726710688974,0.7495,2389.9,2389.3,6.09358803]
["bitfinex-derivatives","ETHF0:USTF0",1726710689277,2.94,2389.8,2389.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726710689785,2.94,2389.8,2389.5,4.65052785]
["bitfinex-derivatives","ETHF0:USTF0",1726710690275,3.3583,2389.8,2389.5,4.65052785]
["bitfinex-derivatives","ETHF0:USTF0",1726710690673,2.94,2389.8,2389.5,4.65052785]
["bitfinex-derivatives","ETHF0:USTF0",1726710691580,1.37454487,2389.9,2389.5,4.65052785]
["bitfinex-derivatives","ETHF0:USTF0",1726710691581,0.7495,2389.9,2389.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726710691773,3.7201,2390.0,2389.5,4.65052785]
["bitfinex-derivatives","ETHF0:USTF0",1726710692081,3.92774533,2390.0,2389.7,5.19799699]
["bitfinex-derivatives","ETHF0:USTF0",1726710692388,3.92774533,2390.0,2389.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726710692679,3.3582,2390.4,2389.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726710692982,0.20708028,2390.3,2390.0,1.14371365]
["bitfinex-derivatives","ETHF0:USTF0",1726710693185,0.20708028,2390.3,2390.0,1.56196365]
["bitfinex-derivatives","ETHF0:USTF0",1726710693377,0.20708028,2390.3,2389.9,5.70298299]
["bitfinex-derivatives","ETHF0:USTF0",1726710693573,0.20708028,2390.3,2390.1,4.66212972]
["bitfinex-derivatives","ETHF0:USTF0",1726710693975,0.20708028,2390.3,2390.0,4.66212972]
["bitfinex-derivatives","ETHF0:USTF0",1726710694177,0.20708028,2390.3,2390.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726710694586,3.3582,2390.4,2390.0,5.08038972]
["bitfinex-derivatives","ETHF0:USTF0",1726710694979,3.57143304,2390.4,2390.0,5.08038972]
["bitfinex-derivatives","ETHF0:USTF0",1726710695483,3.15323304,2390.4,2390.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726710696181,0.41821,2390.3,2390.0,5.39202972]
["bitfinex-derivatives","ETHF0:USTF0",1726710696381,3.57143304,2390.4,2390.0,5.81027972]
["bitfinex-derivatives","ETHF0:USTF0",1726710696878,3.15323304,2390.4,2390.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726710697482,3.57143304,2390.4,2390.0,5.81027972]
["bitfinex-derivatives","ETHF0:USTF0",1726710697686,6.6765,2390.5,2390.0,5.39202972]
["bitfinex-derivatives","ETHF0:USTF0",1726710697881,10.88511,2390.9,2390.2,10.75944135]
["bitfinex-derivatives","ETHF0:USTF0",1726710698077,5.69009,2391.0,2390.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726710698283,0.41811,2390.9,2390.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726710698582,3.35811,2390.9,2390.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726710698775,0.41812,2390.8,2390.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1726710698977,3.35811,2390.9,2390.6,5.23348538]
["bitfinex-derivatives","ETHF0:USTF0",1726710699183,3.35811,2390.9,2390.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726710699572,3.35811,2390.9,2390.7,4.81533538]
["bitfinex-derivatives","ETHF0:USTF0",1726710700286,0.7171,2391.1,2390.7,7.75533538]
["bitfinex-derivatives","ETHF0:USTF0",1726710700488,2.94,2391.7,2390.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726710700787,0.41802,2391.4,2390.9,4.64764826]
["bitfinex-derivatives","ETHF0:USTF0",1726710700980,2.94,2391.5,2390.9,5.38944826]
["bitfinex-derivatives","ETHF0:USTF0",1726710702091,0.41798,2391.6,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726710702286,0.41798,2391.6,2390.9,5.38944826]
["bitfinex-derivatives","ETHF0:USTF0",1726710702495,2.94,2391.5,2391.1,4.72492282]
["bitfinex-derivatives","ETHF0:USTF0",1726710702790,2.94,2391.5,2391.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726710703685,0.41798,2391.6,2391.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726710705177,0.41798,2391.6,2391.1,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1726710705785,8.60797,2391.7,2391.2,4.73728126]
["bitfinex-derivatives","ETHF0:USTF0",1726710706392,0.41798,2391.6,2391.2,4.73728126]
["bitfinex-derivatives","ETHF0:USTF0",1726710707588,2.94,2391.4,2391.2,4.73728126]
["bitfinex-derivatives","ETHF0:USTF0",1726710707782,0.41804,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710708293,1.10214,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710708594,0.6841,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710709288,3.6258,2391.6,2391.2,4.73119673]
["bitfinex-derivatives","ETHF0:USTF0",1726710709587,5.667,2391.5,2391.2,4.73119673]
["bitfinex-derivatives","ETHF0:USTF0",1726710709785,8.87479,2391.6,2391.2,5.14924673]
["bitfinex-derivatives","ETHF0:USTF0",1726710710097,8.87479,2391.6,2391.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726710710098,0.418,2391.5,2391.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726710710393,8.4568,2391.6,2391.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726710710394,0.41801,2391.4,2391.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726710710586,0.41801,2391.5,2391.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726710710787,0.41801,2391.5,2391.4,4.56518695]
["bitfinex-derivatives","ETHF0:USTF0",1726710710985,0.41801,2391.5,2391.3,5.24948695]
["bitfinex-derivatives","ETHF0:USTF0",1726710711182,0.41801,2391.5,2391.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726710711494,0.41801,2391.5,2391.4,4.56518695]
["bitfinex-derivatives","ETHF0:USTF0",1726710711877,0.41801,2391.5,2391.2,4.84042208]
["bitfinex-derivatives","ETHF0:USTF0",1726710712079,5.66699,2391.6,2391.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726710712297,5.66699,2391.6,2391.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726710712496,5.249,2391.6,2391.3,4.84042208]
["bitfinex-derivatives","ETHF0:USTF0",1726710712693,5.249,2391.6,2391.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1726710712881,5.66698,2391.6,2391.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1726710713087,5.66698,2391.6,2391.3,4.36062333]
["bitfinex-derivatives","ETHF0:USTF0",1726710714189,0.418,2391.5,2391.3,4.36062333]
["bitfinex-derivatives","ETHF0:USTF0",1726710715692,0.41801,2391.4,2391.3,4.36062333]
["bitfinex-derivatives","ETHF0:USTF0",1726710715995,0.41801,2391.5,2391.3,4.36062333]
["bitfinex-derivatives","ETHF0:USTF0",1726710716189,0.41801,2391.4,2391.3,4.36062333]
["bitfinex-derivatives","ETHF0:USTF0",1726710716386,0.41801,2391.5,2391.3,4.36062333]
["bitfinex-derivatives","ETHF0:USTF0",1726710718585,5.249,2391.6,2391.3,4.36062333]
["bitfinex-derivatives","ETHF0:USTF0",1726710718799,0.41801,2391.5,2391.3,4.36062333]
["bitfinex-derivatives","ETHF0:USTF0",1726710719488,0.41801,2391.4,2391.3,4.36062333]
["bitfinex-derivatives","ETHF0:USTF0",1726710719687,0.41801,2391.4,2391.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1726710719902,1.86894,2391.3,2391.0,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1726710720108,1.4509,2391.3,2391.2,4.77088998]
["bitfinex-derivatives","ETHF0:USTF0",1726710720290,1.4509,2391.3,2391.1,5.18894998]
["bitfinex-derivatives","ETHF0:USTF0",1726710720490,0.7177,2391.3,2391.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726710720691,0.7177,2391.3,2391.2,4.97855137]
["bitfinex-derivatives","ETHF0:USTF0",1726710720998,0.41801,2391.5,2391.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726710721198,0.41801,2391.4,2391.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726710721394,0.41801,2391.4,2391.2,4.97855137]
["bitfinex-derivatives","ETHF0:USTF0",1726710721695,0.41801,2391.4,2391.2,5.69815137]
["bitfinex-derivatives","ETHF0:USTF0",1726710722285,0.41801,2391.4,2391.2,5.28010137]
["bitfinex-derivatives","ETHF0:USTF0",1726710722893,0.41801,2391.4,2391.2,5.69814137]
["bitfinex-derivatives","ETHF0:USTF0",1726710723194,5.9667,2391.6,2391.2,5.28010137]
["bitfinex-derivatives","ETHF0:USTF0",1726710723508,0.41803,2391.3,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710723694,0.41802,2391.4,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710723889,5.9667,2391.6,2391.2,4.97854137]
["bitfinex-derivatives","ETHF0:USTF0",1726710724094,0.41802,2391.4,2391.2,4.97854137]
["bitfinex-derivatives","ETHF0:USTF0",1726710724404,0.41803,2391.3,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710724592,1.16803,2391.3,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710724789,0.75,2391.3,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710724995,1.16803,2391.3,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710725397,0.75,2391.3,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710725594,0.75,2391.3,2391.2,4.97855137]
["bitfinex-derivatives","ETHF0:USTF0",1726710725794,0.41801,2391.5,2391.2,4.97853137]
["bitfinex-derivatives","ETHF0:USTF0",1726710726193,0.41803,2391.3,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710729104,7.6155,2391.6,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710729295,0.418,2391.5,2391.2,4.97854137]
["bitfinex-derivatives","ETHF0:USTF0",1726710729996,0.418,2391.5,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710730302,4.4077,2391.6,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710730303,0.41802,2391.4,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710730499,4.4077,2391.6,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710730695,0.41802,2391.4,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710732905,0.41801,2391.5,2391.2,4.97855137]
["bitfinex-derivatives","ETHF0:USTF0",1726710733200,0.41802,2391.4,2391.2,4.97855137]
["bitfinex-derivatives","ETHF0:USTF0",1726710733406,4.4077,2391.6,2391.2,4.97855137]
["bitfinex-derivatives","ETHF0:USTF0",1726710733407,0.41801,2391.5,2391.2,4.97855137]
["bitfinex-derivatives","ETHF0:USTF0",1726710734009,0.41802,2391.4,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710735406,5.45268,2391.6,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710735607,0.41802,2391.4,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710735804,0.7177,2391.6,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710735999,5.645,2391.5,2391.2,4.97854137]
["bitfinex-derivatives","ETHF0:USTF0",1726710736504,5.645,2391.5,2391.3,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726710736906,0.41801,2391.4,2391.2,4.97854137]
["bitfinex-derivatives","ETHF0:USTF0",1726710737112,0.41803,2391.3,2391.2,4.56050137]
["bitfinex-derivatives","ETHF0:USTF0",1726710737332,4.3485303,2392.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710737498,4.3485303,2392.7,2391.2,14.19950137]
["bitfinex-derivatives","ETHF0:USTF0",1726710737499,0.20883087,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710737804,0.41784,2392.5,2392.3,4.54537231]
["bitfinex-derivatives","ETHF0:USTF0",1726710738004,1.46245,2392.4,2392.3,0.61227231]
["bitfinex-derivatives","ETHF0:USTF0",1726710738207,7.19235,2392.6,2391.8,1.09123254]
["bitfinex-derivatives","ETHF0:USTF0",1726710738208,0.41793,2391.9,2391.8,1.09123254]
["bitfinex-derivatives","ETHF0:USTF0",1726710738409,5.43587269,2391.9,2391.8,1.09123254]
["bitfinex-derivatives","ETHF0:USTF0",1726710738904,5.227,2392.0,2391.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726710739104,5.227,2392.1,2391.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726710739409,5.227,2392.1,2391.7,8.40609856]
["bitfinex-derivatives","ETHF0:USTF0",1726710739611,5.227,2392.3,2391.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726710739803,5.227,2392.3,2391.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726710740008,3.2078,2392.5,2392.0,5.56721286]
["bitfinex-derivatives","ETHF0:USTF0",1726710740199,0.41786,2392.3,2392.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726710741103,5.64485,2392.4,2392.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726710741498,0.41784,2392.4,2392.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726710741697,3.62564,2392.5,2392.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726710742007,5.227,2392.4,2392.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726710742407,1.38,2392.6,2392.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726710742621,1.38,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710742803,7.02481,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710743008,5.9185,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710743412,5.227,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710743611,5.227,2392.6,2392.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726710744803,5.226,2392.6,2392.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726710745607,0.41776,2392.9,2392.5,5.80603839]
["bitfinex-derivatives","ETHF0:USTF0",1726710745812,0.41774,2393.0,2392.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726710746015,0.41774,2393.0,2392.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1726710746016,0.41773,2393.0,2392.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1726710746809,5.226,2393.0,2392.8,4.55683759]
["bitfinex-derivatives","ETHF0:USTF0",1726710747009,5.64374,2393.0,2392.8,4.55683759]
["bitfinex-derivatives","ETHF0:USTF0",1726710747211,0.41775,2392.9,2392.8,4.55683759]
["bitfinex-derivatives","ETHF0:USTF0",1726710747510,8.862,2393.0,2392.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726710747714,0.4178,2392.7,2392.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726710750007,0.4178,2392.6,2392.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726710750217,0.4178,2392.7,2392.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726710751512,0.7544,2392.8,2392.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726710751713,0.4178,2392.7,2392.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726710752220,0.4178,2392.6,2392.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726710753016,1.1152,2392.7,2392.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726710754022,0.4178,2392.6,2392.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726710754235,0.6974,2392.7,2392.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726710754236,1.1152,2392.7,2392.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726710754718,0.4178,2392.6,2392.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726710754920,0.4178,2392.6,2392.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726710754921,2.94,2392.6,2392.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726710755120,0.41789,2392.1,2392.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726710756207,0.41789,2392.1,2392.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726710756521,0.41789,2392.1,2391.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726710756522,1.04474,2392.1,2391.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726710756717,6.18755263,2392.2,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710756718,1.04487,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710756922,0.41803,2391.4,2391.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726710757109,0.41803,2391.4,2391.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1726710757314,0.41802,2391.4,2391.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1726710757629,5.225,2391.5,2391.2,4.5847644]
["bitfinex-derivatives","ETHF0:USTF0",1726710758115,5.225,2391.7,2391.4,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726710758317,5.225,2391.7,2391.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726710758707,5.225,2391.7,2391.6,7.6517089]
["bitfinex-derivatives","ETHF0:USTF0",1726710759721,5.225,2391.7,2391.6,4.7117089]
["bitfinex-derivatives","ETHF0:USTF0",1726710760718,2.00726263,2392.2,2391.6,4.7117089]
["bitfinex-derivatives","ETHF0:USTF0",1726710760915,5.62192,2392.0,2391.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726710761113,5.62192,2392.0,2391.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726710761309,5.62192,2392.0,2391.8,4.81881503]
["bitfinex-derivatives","ETHF0:USTF0",1726710761717,5.62192,2392.0,2391.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726710762016,8.4118,2392.1,2391.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726710762221,3.2078,2392.1,2391.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726710762419,5.62189,2392.1,2391.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726710762618,0.41789,2392.1,2391.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726710762821,5.62189,2392.1,2392.0,4.69642443]
["bitfinex-derivatives","ETHF0:USTF0",1726710763212,5.82646672,2392.1,2392.0,4.69642443]
["bitfinex-derivatives","ETHF0:USTF0",1726710764116,0.41791,2392.0,2391.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726710764314,5.40857672,2392.1,2391.7,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726710764514,0.41797,2391.7,2391.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726710764821,0.41797,2391.7,2391.5,4.68281492]
["bitfinex-derivatives","ETHF0:USTF0",1726710765023,0.683,2391.9,2391.5,4.68281492]
["bitfinex-derivatives","ETHF0:USTF0",1726710765224,0.683,2391.9,2391.4,4.68281492]
["bitfinex-derivatives","ETHF0:USTF0",1726710765420,0.41797,2391.7,2391.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726710765724,0.41797,2391.7,2391.4,4.68281492]
["bitfinex-derivatives","ETHF0:USTF0",1726710765913,0.41797,2391.7,2391.4,5.41131492]
["bitfinex-derivatives","ETHF0:USTF0",1726710766418,0.41798,2391.6,2391.4,5.41131492]
["bitfinex-derivatives","ETHF0:USTF0",1726710766716,0.41799,2391.6,2391.4,5.41131492]
["bitfinex-derivatives","ETHF0:USTF0",1726710766925,0.41801,2391.4,2391.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1726710767315,5.62201,2391.4,2391.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1726710772027,0.699,2391.4,2391.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1726710774224,0.699,2391.4,2391.3,5.58062229]
["bitfinex-derivatives","ETHF0:USTF0",1726710774423,4.6468,2392.0,2391.3,11.99864229]
["bitfinex-derivatives","ETHF0:USTF0",1726710774622,0.41796,2391.8,2391.4,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1726710774830,5.205,2391.9,2391.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726710775033,5.69161,2392.0,2391.5,4.36397721]
["bitfinex-derivatives","ETHF0:USTF0",1726710775034,3.2078,2392.0,2391.5,4.36397721]
["bitfinex-derivatives","ETHF0:USTF0",1726710775235,0.7137,2392.3,2391.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726710775527,0.7137,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710775528,0.7137,2392.3,2392.0,5.10357721]
["bitfinex-derivatives","ETHF0:USTF0",1726710775933,0.7137,2392.3,2392.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1726710776132,0.41789,2392.1,2392.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1726710776536,0.41789,2392.1,2392.0,5.09446828]
["bitfinex-derivatives","ETHF0:USTF0",1726710776924,2.94,2392.2,2391.2,4.84701708]
["bitfinex-derivatives","ETHF0:USTF0",1726710777227,0.41799,2391.6,2391.5,4.44274344]
["bitfinex-derivatives","ETHF0:USTF0",1726710777639,0.41799,2391.6,2391.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1726710778137,0.41799,2391.6,2391.4,4.52045896]
["bitfinex-derivatives","ETHF0:USTF0",1726710778438,0.418,2391.5,2391.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1726710779232,0.41798,2391.6,2391.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1726710779526,0.418,2391.5,2391.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1726710779832,0.7061,2391.7,2391.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1726710780134,0.418,2391.5,2391.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1726710783135,0.41801,2391.4,2391.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1726710786550,0.41801,2391.5,2391.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1726710787441,0.41801,2391.5,2391.4,4.50344399]
["bitfinex-derivatives","ETHF0:USTF0",1726710791437,0.7061,2391.7,2391.4,4.50344399]
["bitfinex-derivatives","ETHF0:USTF0",1726710791637,0.41799,2391.6,2391.4,4.50344399]
["bitfinex-derivatives","ETHF0:USTF0",1726710792247,0.418,2391.5,2391.4,4.50344399]
["bitfinex-derivatives","ETHF0:USTF0",1726710792446,3.98498,2391.6,2391.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1726710792652,0.41801,2391.4,2391.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1726710793244,0.41801,2391.4,2391.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1726710795248,0.41801,2391.4,2390.7,1.09123254]
["bitfinex-derivatives","ETHF0:USTF0",1726710795249,1.04509,2391.3,2390.7,1.09123254]
["bitfinex-derivatives","ETHF0:USTF0",1726710795459,1.04509,2391.3,2390.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1726710795460,0.41814,2390.7,2390.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1726710795645,2.94,2390.9,2390.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1726710795646,5.184,2390.8,2390.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1726710795851,5.9181,2390.8,2390.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1726710796048,5.9181,2390.8,2390.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726710796049,0.41814,2390.7,2390.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726710796654,0.41815,2390.7,2390.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726710796846,6.33623,2390.8,2390.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726710797042,5.9181,2390.8,2390.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726710797246,0.41814,2390.7,2390.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726710797444,3.2078,2391.0,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710797445,8.81089,2391.0,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710797657,0.4181,2390.9,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710799157,0.41812,2390.8,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710799351,8.3928,2391.0,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710799565,0.41811,2390.9,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710799745,8.3928,2391.0,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710799951,0.41813,2390.8,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710800265,0.41814,2390.7,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710800555,2.94,2390.9,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710800761,0.41813,2390.8,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710803758,1.09427,2391.1,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710803956,0.41812,2390.9,2390.6,0.62333944]
["bitfinex-derivatives","ETHF0:USTF0",1726710804159,0.20629793,2390.8,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710804458,0.41814,2390.7,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710804657,1.08834,2390.7,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710804859,0.6702,2390.7,2390.5,4.46650533]
["bitfinex-derivatives","ETHF0:USTF0",1726710805362,3.35811,2390.9,2390.5,4.88466533]
["bitfinex-derivatives","ETHF0:USTF0",1726710805859,3.56672659,2390.9,2390.5,4.88466533]
["bitfinex-derivatives","ETHF0:USTF0",1726710806059,0.4181,2391.0,2390.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726710806263,0.4181,2390.9,2390.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1726710806466,0.4181,2390.9,2390.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1726710806763,0.6305237,2390.9,2390.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1726710809766,0.41812,2390.8,2390.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1726710810169,0.41814,2390.7,2390.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726710810462,0.41814,2390.7,2390.6,5.09931029]
["bitfinex-derivatives","ETHF0:USTF0",1726710810662,0.41813,2390.8,2390.6,5.09931029]
["bitfinex-derivatives","ETHF0:USTF0",1726710810862,0.41813,2390.8,2390.6,4.91391029]
["bitfinex-derivatives","ETHF0:USTF0",1726710811066,0.41814,2390.7,2390.6,4.91391029]
["bitfinex-derivatives","ETHF0:USTF0",1726710813176,1.25763522,2391.0,2390.6,4.91391029]
["bitfinex-derivatives","ETHF0:USTF0",1726710814868,0.41814,2390.7,2390.6,4.91391029]
["bitfinex-derivatives","ETHF0:USTF0",1726710816365,0.41814,2390.7,2390.6,4.36961029]
["bitfinex-derivatives","ETHF0:USTF0",1726710816564,1.08994,2390.7,2390.6,4.36961029]
["bitfinex-derivatives","ETHF0:USTF0",1726710818063,3.2078,2390.9,2390.6,4.36961029]
["bitfinex-derivatives","ETHF0:USTF0",1726710818266,3.62591,2390.9,2390.5,5.1319482]
["bitfinex-derivatives","ETHF0:USTF0",1726710818465,3.62591,2390.9,2390.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726710818466,3.2078,2390.9,2390.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726710818663,3.62591,2390.9,2390.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726710818969,3.42047871,2390.9,2390.6,4.7137782]
["bitfinex-derivatives","ETHF0:USTF0",1726710819366,0.41814,2390.7,2390.5,4.84773002]
["bitfinex-derivatives","ETHF0:USTF0",1726710819668,0.41814,2390.7,2390.4,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726710819864,0.41814,2390.7,2390.5,4.84773002]
["bitfinex-derivatives","ETHF0:USTF0",1726710822675,0.41815,2390.6,2390.5,4.84773002]
["bitfinex-derivatives","ETHF0:USTF0",1726710822969,1.04539,2390.6,2390.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1726710823272,0.41824,2390.1,2390.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1726710823479,0.41826,2390.0,2389.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710823772,8.58647871,2390.9,2390.0,7.76854926]
["bitfinex-derivatives","ETHF0:USTF0",1726710823969,0.41813,2390.8,2390.2,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1726710824367,0.41813,2390.8,2390.3,5.36685134]
["bitfinex-derivatives","ETHF0:USTF0",1726710824566,6.31171,2390.9,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710824765,0.41812,2390.8,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710824961,0.21272723,2390.8,2390.5,4.69905134]
["bitfinex-derivatives","ETHF0:USTF0",1726710825181,0.41815,2390.6,2390.5,4.69905134]
["bitfinex-derivatives","ETHF0:USTF0",1726710826372,0.41814,2390.7,2390.5,4.69905134]
["bitfinex-derivatives","ETHF0:USTF0",1726710828070,0.41814,2390.7,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710829777,0.41817,2390.5,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710830276,0.698,2390.5,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710830474,0.41816,2390.6,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710832878,0.7394,2390.7,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710833080,0.41816,2390.6,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710833470,1.15755,2390.7,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710833677,0.41815,2390.6,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710834078,5.58515,2390.6,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710835584,0.41815,2390.6,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710835779,5.58515,2390.6,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710838579,0.41817,2390.5,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710838886,5.58517,2390.6,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710840487,0.41817,2390.5,2390.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726710840981,1.46367,2390.4,2390.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726710841181,4.67147,2390.4,2390.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726710841378,10.67147,2390.4,2390.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726710842389,15.83847,2390.4,2390.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726710842590,9.83847,2390.4,2390.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726710843385,15.83847,2390.4,2390.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726710843890,1.04555,2390.3,2389.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726710844078,1.04555,2390.3,2389.6,1.07214154]
["bitfinex-derivatives","ETHF0:USTF0",1726710844079,0.41827,2390.0,2389.6,1.07213154]
["bitfinex-derivatives","ETHF0:USTF0",1726710844283,0.41827,2390.0,2389.7,0.62354561]
["bitfinex-derivatives","ETHF0:USTF0",1726710844481,0.41827,2390.0,2389.8,0.62354561]
["bitfinex-derivatives","ETHF0:USTF0",1726710844781,0.41827,2390.0,2389.7,4.78156639]
["bitfinex-derivatives","ETHF0:USTF0",1726710846088,2.94,2390.2,2389.7,4.78156639]
["bitfinex-derivatives","ETHF0:USTF0",1726710846387,0.41827,2390.0,2389.7,4.78156639]
["bitfinex-derivatives","ETHF0:USTF0",1726710846790,2.94,2390.2,2389.7,4.78156639]
["bitfinex-derivatives","ETHF0:USTF0",1726710846791,0.41825,2390.1,2389.7,5.19987639]
["bitfinex-derivatives","ETHF0:USTF0",1726710846983,5.168,2390.0,2389.8,4.24965197]
["bitfinex-derivatives","ETHF0:USTF0",1726710847183,5.168,2390.0,2389.8,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1726710847391,3.2078,2390.4,2389.9,4.51434193]
["bitfinex-derivatives","ETHF0:USTF0",1726710847392,0.41824,2390.1,2389.9,4.51434193]
["bitfinex-derivatives","ETHF0:USTF0",1726710847581,5.168,2390.1,2389.9,4.51434193]
["bitfinex-derivatives","ETHF0:USTF0",1726710847986,0.41822,2390.3,2390.0,1.04177421]
["bitfinex-derivatives","ETHF0:USTF0",1726710848193,0.41822,2390.3,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726710848397,0.41822,2390.3,2390.1,4.64500858]
["bitfinex-derivatives","ETHF0:USTF0",1726710848697,8.794,2390.4,2390.1,5.06324858]
["bitfinex-derivatives","ETHF0:USTF0",1726710848992,0.41821,2390.3,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726710849385,0.41821,2390.3,2390.2,4.65108626]
["bitfinex-derivatives","ETHF0:USTF0",1726710849583,0.41821,2390.3,2390.1,4.65108626]
["bitfinex-derivatives","ETHF0:USTF0",1726710849783,0.41821,2390.3,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726710849996,0.41821,2390.3,2390.1,4.65108626]
["bitfinex-derivatives","ETHF0:USTF0",1726710851589,0.41822,2390.2,2390.1,4.65108626]
["bitfinex-derivatives","ETHF0:USTF0",1726710851984,0.41822,2390.2,2390.1,0.62349107]
["bitfinex-derivatives","ETHF0:USTF0",1726710852380,0.41822,2390.2,2390.1,5.09841621]
["bitfinex-derivatives","ETHF0:USTF0",1726710853198,0.41822,2390.2,2390.1,4.47492514]
["bitfinex-derivatives","ETHF0:USTF0",1726710853501,0.41822,2390.2,2390.1,0.62349107]
["bitfinex-derivatives","ETHF0:USTF0",1726710853691,8.3758,2390.4,2390.0,4.45231876]
["bitfinex-derivatives","ETHF0:USTF0",1726710854001,0.41824,2390.2,2390.1,4.45231876]
["bitfinex-derivatives","ETHF0:USTF0",1726710854191,0.41824,2390.2,2390.0,4.39855869]
["bitfinex-derivatives","ETHF0:USTF0",1726710854501,8.3758,2390.4,2389.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726710854686,0.41824,2390.2,2390.0,4.39855869]
["bitfinex-derivatives","ETHF0:USTF0",1726710855186,0.41824,2390.2,2390.1,0.62349628]
["bitfinex-derivatives","ETHF0:USTF0",1726710855589,8.794,2390.4,2390.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726710856092,8.794,2390.4,2390.3,4.65257852]
["bitfinex-derivatives","ETHF0:USTF0",1726710856491,3.2078,2390.4,2390.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726710856691,0.41818,2390.5,2390.3,1.04165721]
["bitfinex-derivatives","ETHF0:USTF0",1726710856891,0.41819,2390.5,2390.3,4.4287835]
["bitfinex-derivatives","ETHF0:USTF0",1726710857295,0.41819,2390.5,2390.4,0.62345193]
["bitfinex-derivatives","ETHF0:USTF0",1726710858295,0.41819,2390.5,2390.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726710858491,0.41819,2390.5,2390.4,1.24683331]
["bitfinex-derivatives","ETHF0:USTF0",1726710858692,0.41819,2390.5,2390.4,5.28379157]
["bitfinex-derivatives","ETHF0:USTF0",1726710860803,0.41819,2390.5,2390.4,4.66037434]
["bitfinex-derivatives","ETHF0:USTF0",1726710863503,0.41822,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710863694,0.41825,2390.1,2389.8,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1726710864003,0.41823,2390.2,2389.9,4.43429947]
["bitfinex-derivatives","ETHF0:USTF0",1726710864397,0.41824,2390.2,2389.9,4.43429947]
["bitfinex-derivatives","ETHF0:USTF0",1726710864595,1.04548,2390.4,2389.9,4.43429947]
["bitfinex-derivatives","ETHF0:USTF0",1726710864808,0.41824,2390.1,2389.9,4.43429947]
["bitfinex-derivatives","ETHF0:USTF0",1726710865402,0.41826,2390.0,2389.9,4.43429947]
["bitfinex-derivatives","ETHF0:USTF0",1726710865791,0.41826,2390.0,2389.9,5.057796]
["bitfinex-derivatives","ETHF0:USTF0",1726710866198,0.41826,2390.0,2389.9,4.43429947]
["bitfinex-derivatives","ETHF0:USTF0",1726710866600,0.41826,2390.0,2389.9,5.05782215]
["bitfinex-derivatives","ETHF0:USTF0",1726710866797,0.41826,2390.0,2389.9,5.05782207]
["bitfinex-derivatives","ETHF0:USTF0",1726710867394,0.41826,2390.0,2389.9,5.0578237]
["bitfinex-derivatives","ETHF0:USTF0",1726710867804,0.41826,2390.0,2389.9,4.43429947]
["bitfinex-derivatives","ETHF0:USTF0",1726710868104,0.41826,2390.0,2389.9,5.05782926]
["bitfinex-derivatives","ETHF0:USTF0",1726710868502,0.41826,2390.0,2389.9,4.43429947]
["bitfinex-derivatives","ETHF0:USTF0",1726710868700,0.41826,2390.0,2389.9,5.05782298]
["bitfinex-derivatives","ETHF0:USTF0",1726710869201,0.20453984,2390.7,2389.9,13.99782298]
["bitfinex-derivatives","ETHF0:USTF0",1726710869411,0.41821,2390.3,2390.1,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1726710869799,0.41821,2390.3,2390.2,4.62047684]
["bitfinex-derivatives","ETHF0:USTF0",1726710870403,0.41821,2390.3,2390.2,5.24393571]
["bitfinex-derivatives","ETHF0:USTF0",1726710870699,3.2078,2390.9,2390.2,11.98047684]
["bitfinex-derivatives","ETHF0:USTF0",1726710870905,0.41816,2390.6,2390.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726710871106,0.41815,2390.7,2390.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726710871297,0.41816,2390.6,2390.5,4.43818415]
["bitfinex-derivatives","ETHF0:USTF0",1726710871499,5.35458009,2390.9,2390.5,5.06164738]
["bitfinex-derivatives","ETHF0:USTF0",1726710871500,0.41815,2390.7,2390.5,5.06164738]
["bitfinex-derivatives","ETHF0:USTF0",1726710871704,0.41815,2390.6,2390.5,5.06164738]
["bitfinex-derivatives","ETHF0:USTF0",1726710871907,0.41815,2390.6,2390.5,5.06158997]
["bitfinex-derivatives","ETHF0:USTF0",1726710873002,0.41814,2390.7,2390.5,5.06158997]
["bitfinex-derivatives","ETHF0:USTF0",1726710873204,0.41815,2390.6,2390.5,4.43818415]
["bitfinex-derivatives","ETHF0:USTF0",1726710873400,0.41815,2390.6,2390.5,5.06157152]
["bitfinex-derivatives","ETHF0:USTF0",1726710873710,0.41815,2390.6,2390.5,5.06157167]
["bitfinex-derivatives","ETHF0:USTF0",1726710874205,0.41814,2390.7,2390.5,5.06157158]
["bitfinex-derivatives","ETHF0:USTF0",1726710874400,0.41814,2390.7,2390.5,4.43818415]
["bitfinex-derivatives","ETHF0:USTF0",1726710874608,0.41814,2390.7,2390.6,0.62337234]
["bitfinex-derivatives","ETHF0:USTF0",1726710874795,0.41814,2390.7,2390.6,1.24675116]
["bitfinex-derivatives","ETHF0:USTF0",1726710875103,5.35458009,2390.9,2390.6,5.71641291]
["bitfinex-derivatives","ETHF0:USTF0",1726710875404,0.41808,2391.0,2390.7,0.6233535]
["bitfinex-derivatives","ETHF0:USTF0",1726710875603,0.41808,2391.0,2390.6,5.51117409]
["bitfinex-derivatives","ETHF0:USTF0",1726710875803,0.41808,2391.0,2390.8,0.6233502]
["bitfinex-derivatives","ETHF0:USTF0",1726710876002,0.4181,2390.9,2390.7,0.6233502]
["bitfinex-derivatives","ETHF0:USTF0",1726710876303,0.4181,2390.9,2390.8,0.62334051]
["bitfinex-derivatives","ETHF0:USTF0",1726710877307,0.4181,2390.9,2390.6,4.88780175]
["bitfinex-derivatives","ETHF0:USTF0",1726710877898,0.4181,2391.0,2390.6,4.46966175]
["bitfinex-derivatives","ETHF0:USTF0",1726710878100,0.21305837,2391.1,2390.6,4.88780175]
["bitfinex-derivatives","ETHF0:USTF0",1726710878101,0.4181,2390.9,2390.6,4.88780175]
["bitfinex-derivatives","ETHF0:USTF0",1726710878300,0.4181,2390.9,2390.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726710878497,0.4181,2390.9,2390.7,4.36669425]
["bitfinex-derivatives","ETHF0:USTF0",1726710879612,0.4181,2390.9,2390.7,4.78483425]
["bitfinex-derivatives","ETHF0:USTF0",1726710879814,0.4181,2390.9,2390.7,4.36669425]
["bitfinex-derivatives","ETHF0:USTF0",1726710880508,0.4181,2391.0,2390.7,4.36669425]
["bitfinex-derivatives","ETHF0:USTF0",1726710880704,0.4181,2391.0,2390.7,7.99262425]
["bitfinex-derivatives","ETHF0:USTF0",1726710880705,0.41808,2391.0,2390.7,7.99262425]
["bitfinex-derivatives","ETHF0:USTF0",1726710880908,3.2078,2391.5,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710881203,0.41804,2391.3,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726710881711,5.147,2391.4,2391.1,5.11858121]
["bitfinex-derivatives","ETHF0:USTF0",1726710881712,0.41805,2391.2,2391.1,5.11858121]
["bitfinex-derivatives","ETHF0:USTF0",1726710882813,6.05036049,2391.4,2391.1,5.11858121]
["bitfinex-derivatives","ETHF0:USTF0",1726710883109,0.41805,2391.2,2391.1,5.11858121]
["bitfinex-derivatives","ETHF0:USTF0",1726710884116,6.05036049,2391.4,2391.1,5.11858121]
["bitfinex-derivatives","ETHF0:USTF0",1726710884301,0.41805,2391.2,2391.1,5.11858121]
["bitfinex-derivatives","ETHF0:USTF0",1726710884906,6.05036049,2391.4,2391.1,5.11858121]
["bitfinex-derivatives","ETHF0:USTF0",1726710884907,0.41804,2391.3,2391.1,5.11858121]
["bitfinex-derivatives","ETHF0:USTF0",1726710885107,0.41805,2391.2,2391.1,5.11858121]
["bitfinex-derivatives","ETHF0:USTF0",1726710886707,0.41805,2391.3,2391.1,5.53665121]
["bitfinex-derivatives","ETHF0:USTF0",1726710886910,9.25816049,2391.4,2391.1,5.11858121]
["bitfinex-derivatives","ETHF0:USTF0",1726710887216,0.41805,2391.2,2391.1,5.11858121]
["bitfinex-derivatives","ETHF0:USTF0",1726710890413,0.41805,2391.2,2391.1,4.38838121]
["bitfinex-derivatives","ETHF0:USTF0",1726710890612,0.41805,2391.2,2390.9,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1726710890814,0.7181,2391.1,2390.9,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1726710891012,0.7181,2391.1,2391.0,5.41981269]
["bitfinex-derivatives","ETHF0:USTF0",1726710891420,0.7181,2391.1,2391.0,6.09231269]
["bitfinex-derivatives","ETHF0:USTF0",1726710891716,0.7181,2391.1,2391.0,6.51039269]
["bitfinex-derivatives","ETHF0:USTF0",1726710892822,0.7181,2391.1,2391.0,6.09231269]
["bitfinex-derivatives","ETHF0:USTF0",1726710893221,1.13617,2391.1,2391.0,6.09231269]
["bitfinex-derivatives","ETHF0:USTF0",1726710893420,0.7181,2391.1,2391.0,6.09231269]
["bitfinex-derivatives","ETHF0:USTF0",1726710894024,0.7181,2391.1,2391.0,6.80001269]
["bitfinex-derivatives","ETHF0:USTF0",1726710894721,1.13617,2391.1,2391.0,6.80001269]
["bitfinex-derivatives","ETHF0:USTF0",1726710895826,0.7181,2391.1,2391.0,6.80001269]
["bitfinex-derivatives","ETHF0:USTF0",1726710898213,1.13617,2391.1,2391.0,6.12751269]
["bitfinex-derivatives","ETHF0:USTF0",1726710898522,0.41814,2390.7,2390.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726710899022,0.41814,2390.7,2390.6,4.72843733]
["bitfinex-derivatives","ETHF0:USTF0",1726710899521,0.41819,2390.4,2390.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726710899728,0.41818,2390.5,2390.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726710899913,0.41819,2390.4,2390.3,5.47833333]
["bitfinex-derivatives","ETHF0:USTF0",1726710900118,1.13229,2390.4,2390.3,5.47833333]
["bitfinex-derivatives","ETHF0:USTF0",1726710900522,0.7141,2390.4,2390.3,5.47833333]
["bitfinex-derivatives","ETHF0:USTF0",1726710902125,3.2078,2391.2,2390.3,12.83833333]
["bitfinex-derivatives","ETHF0:USTF0",1726710902321,8.3318,2391.2,2391.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1726710902516,8.3318,2391.2,2390.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1726710902718,0.7266,2391.1,2390.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726710902932,0.7473,2391.0,2390.8,6.23365353]
["bitfinex-derivatives","ETHF0:USTF0",1726710903230,8.3318,2391.2,2390.8,6.23365353]
["bitfinex-derivatives","ETHF0:USTF0",1726710903430,8.3318,2391.2,2390.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726710903627,8.3318,2391.2,2390.9,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1726710903831,3.2078,2391.2,2391.0,4.83855669]
["bitfinex-derivatives","ETHF0:USTF0",1726710904027,3.2078,2391.2,2391.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726710904433,3.2078,2391.2,2391.1,5.22755749]
["bitfinex-derivatives","ETHF0:USTF0",1726710905426,5.124,2391.4,2391.1,6.58755749]
["bitfinex-derivatives","ETHF0:USTF0",1726710905633,5.124,2391.4,2391.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1726710905834,5.124,2391.4,2391.2,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1726710906030,5.124,2391.4,2391.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726710906930,8.3318,2391.5,2391.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726710907933,0.7041,2391.4,2391.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726710910642,0.7041,2391.4,2391.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726710911136,0.7041,2391.4,2391.3,5.28261677]
["bitfinex-derivatives","ETHF0:USTF0",1726710911329,8.3318,2391.5,2391.3,5.28261677]
["bitfinex-derivatives","ETHF0:USTF0",1726710911531,8.3318,2391.5,2391.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726710913734,5.124,2391.5,2391.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726710916042,3.2078,2391.8,2391.4,8.05971968]
["bitfinex-derivatives","ETHF0:USTF0",1726710916238,5.099,2392.2,2391.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726710916436,5.099,2392.2,2391.8,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726710916636,5.099,2392.2,2391.8,6.66104498]
["bitfinex-derivatives","ETHF0:USTF0",1726710917448,0.41789,2392.1,2391.8,7.07898498]
["bitfinex-derivatives","ETHF0:USTF0",1726710917637,5.099,2392.2,2391.8,6.66104498]
["bitfinex-derivatives","ETHF0:USTF0",1726710918143,0.41793,2391.9,2391.8,6.66104498]
["bitfinex-derivatives","ETHF0:USTF0",1726710918446,0.41793,2391.9,2391.8,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726710918949,1.16742,2392.0,2391.8,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726710920035,1.16742,2392.0,2391.9,4.70776338]
["bitfinex-derivatives","ETHF0:USTF0",1726710927550,0.41797,2391.7,2391.3,4.55603]
["bitfinex-derivatives","ETHF0:USTF0",1726710927756,0.41798,2391.6,2391.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726710927943,0.41798,2391.6,2391.5,4.63910832]
["bitfinex-derivatives","ETHF0:USTF0",1726710928139,0.41798,2391.6,2391.4,6.79950832]
["bitfinex-derivatives","ETHF0:USTF0",1726710928349,0.41798,2391.6,2391.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726710928546,0.418,2391.5,2391.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726710929050,0.41799,2391.6,2391.4,6.53875304]
["bitfinex-derivatives","ETHF0:USTF0",1726710930948,0.418,2391.5,2391.4,6.53875304]
["bitfinex-derivatives","ETHF0:USTF0",1726710931149,0.41799,2391.6,2391.4,6.53875304]
["bitfinex-derivatives","ETHF0:USTF0",1726710933450,0.745,2391.7,2391.4,9.47875304]
["bitfinex-derivatives","ETHF0:USTF0",1726710933656,0.745,2391.7,2391.4,9.89676304]
["bitfinex-derivatives","ETHF0:USTF0",1726710933657,0.41798,2391.7,2391.4,9.89676304]
["bitfinex-derivatives","ETHF0:USTF0",1726710933848,0.41798,2391.6,2391.4,9.47875304]
["bitfinex-derivatives","ETHF0:USTF0",1726710935052,0.418,2391.5,2391.4,9.47875304]
["bitfinex-derivatives","ETHF0:USTF0",1726710935355,0.418,2391.5,2391.4,6.53875304]
["bitfinex-derivatives","ETHF0:USTF0",1726710936250,0.41798,2391.6,2391.4,6.53875304]
["bitfinex-derivatives","ETHF0:USTF0",1726710936952,5.098,2391.8,2391.4,6.53875304]
["bitfinex-derivatives","ETHF0:USTF0",1726710937155,0.418,2391.5,2391.4,6.53875304]
["bitfinex-derivatives","ETHF0:USTF0",1726710937348,0.41799,2391.6,2391.4,6.53875304]
["bitfinex-derivatives","ETHF0:USTF0",1726710937748,0.418,2391.5,2391.4,6.53875304]
["bitfinex-derivatives","ETHF0:USTF0",1726710938158,5.098,2391.8,2391.4,6.53875304]
["bitfinex-derivatives","ETHF0:USTF0",1726710938455,0.41797,2391.7,2391.4,6.95676304]
["bitfinex-derivatives","ETHF0:USTF0",1726710938845,0.41797,2391.7,2391.4,6.53875304]
["bitfinex-derivatives","ETHF0:USTF0",1726710939655,1.5037,2391.9,2391.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726710939849,0.41794,2391.9,2391.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726710940065,0.41794,2391.9,2391.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726710940366,0.41794,2391.9,2391.8,8.47100258]
["bitfinex-derivatives","ETHF0:USTF0",1726710941257,0.41794,2391.9,2391.8,7.12100258]
["bitfinex-derivatives","ETHF0:USTF0",1726710942058,1.46276,2391.9,2391.8,4.85030258]
["bitfinex-derivatives","ETHF0:USTF0",1726710942258,1.46276,2391.9,2391.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1726710942259,0.41794,2391.9,2391.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1726710942460,2.3004,2391.8,2391.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1726710942652,2.3004,2391.8,2391.5,6.35466155]
["bitfinex-derivatives","ETHF0:USTF0",1726710942864,0.41797,2391.7,2391.5,6.35466155]
["bitfinex-derivatives","ETHF0:USTF0",1726710943557,2.3004,2391.8,2391.5,6.35466155]
["bitfinex-derivatives","ETHF0:USTF0",1726710943558,0.41798,2391.6,2391.5,6.35466155]
["bitfinex-derivatives","ETHF0:USTF0",1726710949564,0.41798,2391.6,2391.5,4.84876155]
["bitfinex-derivatives","ETHF0:USTF0",1726710950063,1.46293,2391.6,2391.5,4.84876155]
["bitfinex-derivatives","ETHF0:USTF0",1726710951666,1.46293,2391.6,2391.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726710951667,0.41803,2391.3,2391.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726710952057,0.41803,2391.3,2391.2,4.62900429]
["bitfinex-derivatives","ETHF0:USTF0",1726710952264,0.41808,2391.0,2390.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726710952462,0.41808,2391.0,2390.9,2.12239643]
["bitfinex-derivatives","ETHF0:USTF0",1726710952671,0.41808,2391.0,2390.9,5.28436185]
["bitfinex-derivatives","ETHF0:USTF0",1726710952883,1.4633,2391.0,2390.9,0.62329643]
["bitfinex-derivatives","ETHF0:USTF0",1726710953059,1.4633,2391.0,2390.4,2.7341135]
["bitfinex-derivatives","ETHF0:USTF0",1726710953060,0.41819,2390.4,2390.3,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1726710953260,0.41819,2390.4,2390.3,2.17498491]
["bitfinex-derivatives","ETHF0:USTF0",1726710953465,0.41819,2390.4,2390.3,6.05238872]
["bitfinex-derivatives","ETHF0:USTF0",1726710954867,0.41819,2390.4,2390.3,9.26018872]
["bitfinex-derivatives","ETHF0:USTF0",1726710955171,0.41819,2390.4,2390.3,6.67575976]
["bitfinex-derivatives","ETHF0:USTF0",1726710957183,0.41819,2390.4,2390.3,6.54135977]
["bitfinex-derivatives","ETHF0:USTF0",1726710960679,0.41819,2390.4,2390.3,4.50078872]
["bitfinex-derivatives","ETHF0:USTF0",1726710961177,0.41819,2390.4,2389.7,5.2316454]
["bitfinex-derivatives","ETHF0:USTF0",1726710961178,5.074,2390.4,2389.7,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1726710961381,5.49221,2390.3,2389.9,6.56607]
["bitfinex-derivatives","ETHF0:USTF0",1726710961581,0.41823,2390.2,2390.1,4.69788642]
["bitfinex-derivatives","ETHF0:USTF0",1726710961882,0.41823,2390.2,2389.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726710962382,5.074,2390.3,2390.0,4.69788642]
["bitfinex-derivatives","ETHF0:USTF0",1726710962383,0.41824,2390.1,2390.0,4.69788642]
["bitfinex-derivatives","ETHF0:USTF0",1726710963789,5.074,2390.3,2390.0,4.69788642]
["bitfinex-derivatives","ETHF0:USTF0",1726710964082,5.074,2390.3,2390.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726710964282,0.41817,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710964484,0.41817,2390.5,2390.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1726710964893,0.41817,2390.5,2390.4,4.5515779]
["bitfinex-derivatives","ETHF0:USTF0",1726710967189,6.21807,2390.6,2390.4,4.5515779]
["bitfinex-derivatives","ETHF0:USTF0",1726710967383,5.7999,2390.6,2390.4,4.5515779]
["bitfinex-derivatives","ETHF0:USTF0",1726710968189,5.075,2390.8,2390.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726710968386,5.075,2390.8,2390.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726710968387,5.49312,2390.8,2390.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726710968585,5.49312,2390.8,2390.6,5.17740505]
["bitfinex-derivatives","ETHF0:USTF0",1726710968989,0.41814,2390.7,2390.6,5.17740505]
["bitfinex-derivatives","ETHF0:USTF0",1726710971088,0.7186,2390.9,2390.6,5.17740505]
["bitfinex-derivatives","ETHF0:USTF0",1726710971292,10.457,2391.1,2390.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726710971487,10.87508,2391.1,2390.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726710971679,10.457,2391.1,2390.9,6.36941467]
["bitfinex-derivatives","ETHF0:USTF0",1726710971879,5.49306,2391.2,2391.0,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1726710972186,0.41804,2391.3,2391.1,4.89358467]
["bitfinex-derivatives","ETHF0:USTF0",1726710972386,5.075,2391.4,2391.1,4.47551467]
["bitfinex-derivatives","ETHF0:USTF0",1726710972889,0.41805,2391.2,2391.1,4.47551467]
["bitfinex-derivatives","ETHF0:USTF0",1726710974589,0.41808,2391.1,2390.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726710974896,0.41811,2390.9,2390.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1726710975287,0.41811,2390.9,2390.8,4.74320134]
["bitfinex-derivatives","ETHF0:USTF0",1726710976298,3.15257855,2391.5,2390.8,4.74320134]
["bitfinex-derivatives","ETHF0:USTF0",1726710976495,0.41807,2391.1,2390.8,8.36911134]
["bitfinex-derivatives","ETHF0:USTF0",1726710977198,0.41809,2391.0,2390.8,7.95100134]
["bitfinex-derivatives","ETHF0:USTF0",1726710977499,0.4181,2390.9,2390.8,7.95100134]
["bitfinex-derivatives","ETHF0:USTF0",1726710977804,0.4181,2390.9,2390.8,10.89100134]
["bitfinex-derivatives","ETHF0:USTF0",1726710978300,0.4181,2391.0,2390.8,10.89100134]
["bitfinex-derivatives","ETHF0:USTF0",1726710978499,0.41808,2391.0,2390.8,11.30911134]
["bitfinex-derivatives","ETHF0:USTF0",1726710979692,6.5472,2391.4,2390.8,10.89100134]
["bitfinex-derivatives","ETHF0:USTF0",1726710979693,0.41806,2391.2,2390.8,10.89100134]
["bitfinex-derivatives","ETHF0:USTF0",1726710979893,0.41806,2391.2,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726710980198,0.41806,2391.2,2391.1,6.25486872]
["bitfinex-derivatives","ETHF0:USTF0",1726710980392,0.41806,2391.2,2391.1,6.99116872]
["bitfinex-derivatives","ETHF0:USTF0",1726710980802,0.41806,2391.2,2391.1,5.45306872]
["bitfinex-derivatives","ETHF0:USTF0",1726710983397,5.049,2391.3,2391.1,5.45306872]
["bitfinex-derivatives","ETHF0:USTF0",1726710984203,0.41805,2391.2,2391.1,5.45306872]
["bitfinex-derivatives","ETHF0:USTF0",1726710984799,0.41805,2391.2,2391.1,4.71676872]
["bitfinex-derivatives","ETHF0:USTF0",1726710985699,9.2078,2391.2,2390.2,1.5118654]
["bitfinex-derivatives","ETHF0:USTF0",1726710985908,3.98522,2391.0,2390.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726710986202,0.41814,2390.7,2390.6,4.67528675]
["bitfinex-derivatives","ETHF0:USTF0",1726710986402,0.41814,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710986600,0.41811,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710986806,0.41813,2390.8,2390.6,4.76341575]
["bitfinex-derivatives","ETHF0:USTF0",1726710987107,0.41813,2390.8,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710987308,0.41814,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710987606,0.41814,2390.7,2390.5,4.76341575]
["bitfinex-derivatives","ETHF0:USTF0",1726710987995,0.41815,2390.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710988302,0.41817,2390.5,2389.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726710988497,0.41817,2390.5,2390.0,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726710988700,0.41817,2390.5,2390.3,4.37136006]
["bitfinex-derivatives","ETHF0:USTF0",1726710988908,1.91967,2390.5,2390.0,6.57686006]
["bitfinex-derivatives","ETHF0:USTF0",1726710989101,1.91967,2390.5,2390.0,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726710989404,0.41822,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710989608,0.21300223,2390.1,2389.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1726710989907,0.21300223,2390.1,2390.0,4.79279442]
["bitfinex-derivatives","ETHF0:USTF0",1726710990100,0.21300223,2390.1,2389.7,6.28869442]
["bitfinex-derivatives","ETHF0:USTF0",1726710990298,0.21300223,2390.1,2389.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1726710990499,0.21300223,2390.1,2389.8,4.79279442]
["bitfinex-derivatives","ETHF0:USTF0",1726710990698,0.63124223,2390.1,2389.8,4.79279442]
["bitfinex-derivatives","ETHF0:USTF0",1726710990998,0.41824,2390.1,2389.8,4.79279442]
["bitfinex-derivatives","ETHF0:USTF0",1726710991399,0.62572589,2390.1,2389.8,4.79279442]
["bitfinex-derivatives","ETHF0:USTF0",1726710991808,0.20748589,2390.1,2389.8,4.79279442]
["bitfinex-derivatives","ETHF0:USTF0",1726710992010,0.41823,2390.2,2389.8,4.79279442]
["bitfinex-derivatives","ETHF0:USTF0",1726710992703,0.21162891,2390.1,2389.8,4.79279442]
["bitfinex-derivatives","ETHF0:USTF0",1726710993592,0.62986891,2390.1,2389.8,4.79279442]
["bitfinex-derivatives","ETHF0:USTF0",1726710993797,0.41824,2390.1,2389.8,4.79279442]
["bitfinex-derivatives","ETHF0:USTF0",1726710994406,0.62666749,2390.1,2389.8,4.79279442]
["bitfinex-derivatives","ETHF0:USTF0",1726710994703,0.20842749,2390.1,2389.8,4.79279442]
["bitfinex-derivatives","ETHF0:USTF0",1726710995005,0.41823,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710995205,0.41825,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726710995504,0.6319295,2390.1,2390.0,4.48162898]
["bitfinex-derivatives","ETHF0:USTF0",1726710999409,4.7093,2390.5,2390.0,4.48162898]
["bitfinex-derivatives","ETHF0:USTF0",1726710999605,4.7093,2390.5,2390.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726710999810,0.41822,2390.3,2390.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726711000002,0.6308288,2390.3,2390.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726711000205,4.83461,2390.8,2390.2,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1726711000399,5.05,2390.7,2390.2,8.66722742]
["bitfinex-derivatives","ETHF0:USTF0",1726711000608,0.41821,2390.3,2390.2,8.66722742]
["bitfinex-derivatives","ETHF0:USTF0",1726711001103,0.41821,2390.3,2390.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726711001411,0.41821,2390.3,2390.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726711002413,0.4182,2390.4,2390.2,4.41513472]
["bitfinex-derivatives","ETHF0:USTF0",1726711003913,6.09537,2390.7,2390.2,4.83335472]
["bitfinex-derivatives","ETHF0:USTF0",1726711005116,0.41818,2390.5,2390.2,4.83335472]
["bitfinex-derivatives","ETHF0:USTF0",1726711005508,5.44518,2390.5,2390.2,4.83335472]
["bitfinex-derivatives","ETHF0:USTF0",1726711006809,5.44518,2390.5,2390.2,4.41513472]
["bitfinex-derivatives","ETHF0:USTF0",1726711007012,0.41819,2390.4,2390.2,4.83334472]
["bitfinex-derivatives","ETHF0:USTF0",1726711007314,5.44518,2390.5,2390.2,4.83334472]
["bitfinex-derivatives","ETHF0:USTF0",1726711007908,5.44518,2390.5,2390.2,4.41513472]
["bitfinex-derivatives","ETHF0:USTF0",1726711007909,0.4182,2390.4,2390.2,4.41513472]
["bitfinex-derivatives","ETHF0:USTF0",1726711008411,0.41821,2390.3,2390.2,4.41513472]
["bitfinex-derivatives","ETHF0:USTF0",1726711009116,0.4182,2390.4,2390.2,4.41513472]
["bitfinex-derivatives","ETHF0:USTF0",1726711013014,5.027,2390.5,2390.2,4.41513472]
["bitfinex-derivatives","ETHF0:USTF0",1726711013212,0.41821,2390.3,2390.2,4.41513472]
["bitfinex-derivatives","ETHF0:USTF0",1726711013412,0.4182,2390.4,2390.2,4.41513472]
["bitfinex-derivatives","ETHF0:USTF0",1726711014012,0.41821,2390.3,2390.2,4.41513472]
["bitfinex-derivatives","ETHF0:USTF0",1726711014217,0.41822,2390.2,2390.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726711014417,0.41819,2390.4,2390.1,2.56863]
["bitfinex-derivatives","ETHF0:USTF0",1726711014616,5.44518,2390.5,2390.2,4.90744352]
["bitfinex-derivatives","ETHF0:USTF0",1726711014819,5.44518,2390.5,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726711015217,2.94,2390.1,2389.2,2.18458925]
["bitfinex-derivatives","ETHF0:USTF0",1726711015410,6.1478,2389.4,2388.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726711015718,6.1478,2389.4,2388.9,4.60691808]
["bitfinex-derivatives","ETHF0:USTF0",1726711015719,0.41843,2389.0,2388.9,4.60691808]
["bitfinex-derivatives","ETHF0:USTF0",1726711015911,3.83898749,2389.0,2388.9,4.60691808]
["bitfinex-derivatives","ETHF0:USTF0",1726711016523,0.41845,2388.9,2388.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726711017619,3.42055749,2389.0,2388.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726711017917,3.2078,2389.0,2388.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726711018611,3.62624,2389.0,2388.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726711018814,0.20959825,2389.1,2388.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726711019114,0.20959825,2389.1,2388.9,4.69775527]
["bitfinex-derivatives","ETHF0:USTF0",1726711020025,0.62801825,2389.1,2388.9,4.69775527]
["bitfinex-derivatives","ETHF0:USTF0",1726711020727,0.41843,2389.0,2388.9,4.69775527]
["bitfinex-derivatives","ETHF0:USTF0",1726711022026,0.20959825,2389.1,2388.9,4.69775527]
["bitfinex-derivatives","ETHF0:USTF0",1726711022027,0.62802825,2389.1,2388.9,4.69775527]
["bitfinex-derivatives","ETHF0:USTF0",1726711023124,0.20959825,2389.1,2388.9,4.69775527]
["bitfinex-derivatives","ETHF0:USTF0",1726711023321,5.027,2389.2,2388.9,4.69775527]
["bitfinex-derivatives","ETHF0:USTF0",1726711023512,5.44636,2389.5,2389.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726711023717,5.44636,2389.5,2389.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726711023913,5.44636,2389.5,2389.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726711024326,5.44636,2389.5,2389.3,4.79270025]
["bitfinex-derivatives","ETHF0:USTF0",1726711024519,5.028,2389.5,2389.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1726711024724,5.44635,2389.5,2389.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1726711024923,5.44635,2389.5,2389.4,5.55528386]
["bitfinex-derivatives","ETHF0:USTF0",1726711027415,3.2078,2389.7,2389.4,11.55528386]
["bitfinex-derivatives","ETHF0:USTF0",1726711027623,8.2358,2390.4,2389.4,17.70308386]
["bitfinex-derivatives","ETHF0:USTF0",1726711027821,1.04557,2390.2,2389.4,5.55528386]
["bitfinex-derivatives","ETHF0:USTF0",1726711028029,0.41828,2389.9,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726711028221,0.41833,2389.6,2389.4,5.55528386]
["bitfinex-derivatives","ETHF0:USTF0",1726711028417,1.4641,2389.7,2389.6,4.80192193]
["bitfinex-derivatives","ETHF0:USTF0",1726711028615,0.41835,2389.5,2389.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1726711028830,6.56615,2389.5,2389.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1726711031434,5.028,2389.6,2389.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1726711031636,5.028,2389.6,2389.4,5.15885815]
["bitfinex-derivatives","ETHF0:USTF0",1726711032022,5.44633,2389.6,2389.4,5.15885815]
["bitfinex-derivatives","ETHF0:USTF0",1726711032531,3.2078,2389.8,2389.4,5.15885815]
["bitfinex-derivatives","ETHF0:USTF0",1726711032718,3.2078,2389.8,2389.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726711032928,0.41823,2390.2,2389.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726711033123,11.1558,2390.3,2389.7,6.04360581]
["bitfinex-derivatives","ETHF0:USTF0",1726711033332,11.57402,2390.3,2389.9,4.97537581]
["bitfinex-derivatives","ETHF0:USTF0",1726711033537,7.948,2390.3,2390.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726711033727,7.948,2390.3,2390.0,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1726711033728,8.36622,2390.3,2390.0,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1726711033924,8.36622,2390.3,2390.0,5.84684081]
["bitfinex-derivatives","ETHF0:USTF0",1726711034331,5.008,2390.3,2390.0,5.42859081]
["bitfinex-derivatives","ETHF0:USTF0",1726711034636,2.94,2390.5,2390.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726711034637,0.6270305,2390.5,2390.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726711034824,0.6270305,2390.5,2390.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726711035024,0.6270305,2390.5,2390.2,5.17358821]
["bitfinex-derivatives","ETHF0:USTF0",1726711035432,0.41819,2390.4,2390.2,5.17358821]
["bitfinex-derivatives","ETHF0:USTF0",1726711035829,0.6270305,2390.5,2390.2,5.59180821]
["bitfinex-derivatives","ETHF0:USTF0",1726711036438,0.4182,2390.4,2390.2,5.17358821]
["bitfinex-derivatives","ETHF0:USTF0",1726711036626,0.41821,2390.3,2390.2,5.17358821]
["bitfinex-derivatives","ETHF0:USTF0",1726711038236,3.3582,2390.4,2390.2,5.17358821]
["bitfinex-derivatives","ETHF0:USTF0",1726711038440,0.41821,2390.3,2390.2,5.17358821]
["bitfinex-derivatives","ETHF0:USTF0",1726711038934,3.3582,2390.4,2390.2,4.96718821]
["bitfinex-derivatives","ETHF0:USTF0",1726711041040,2.94,2390.4,2390.2,4.96718821]
["bitfinex-derivatives","ETHF0:USTF0",1726711041338,0.41821,2390.3,2390.2,4.96718821]
["bitfinex-derivatives","ETHF0:USTF0",1726711041733,3.3582,2390.4,2390.2,4.96718821]
["bitfinex-derivatives","ETHF0:USTF0",1726711044729,0.4182,2390.4,2390.2,4.96718821]
["bitfinex-derivatives","ETHF0:USTF0",1726711045335,0.4182,2390.4,2390.2,5.69288821]
["bitfinex-derivatives","ETHF0:USTF0",1726711046550,0.41821,2390.3,2390.2,5.69288821]
["bitfinex-derivatives","ETHF0:USTF0",1726711046748,0.4182,2390.4,2390.2,5.69288821]
["bitfinex-derivatives","ETHF0:USTF0",1726711047137,0.41824,2390.2,2389.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1726711047337,3.2078,2390.0,2389.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726711047537,0.41823,2390.2,2389.9,4.607579]
["bitfinex-derivatives","ETHF0:USTF0",1726711047836,0.41823,2390.2,2389.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726711048037,0.41823,2390.2,2389.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726711048342,0.211084,2390.1,2390.0,4.521273]
["bitfinex-derivatives","ETHF0:USTF0",1726711048644,11.57201,2390.3,2389.9,4.521273]
["bitfinex-derivatives","ETHF0:USTF0",1726711048939,11.78263366,2390.3,2389.9,4.53783199]
["bitfinex-derivatives","ETHF0:USTF0",1726711049131,8.2138,2390.3,2389.9,4.53783199]
["bitfinex-derivatives","ETHF0:USTF0",1726711049339,5.006,2390.3,2389.9,4.95611199]
["bitfinex-derivatives","ETHF0:USTF0",1726711049639,5.006,2390.3,2389.9,4.53783199]
["bitfinex-derivatives","ETHF0:USTF0",1726711052635,5.006,2390.3,2389.9,4.95611199]
["bitfinex-derivatives","ETHF0:USTF0",1726711055044,5.42421,2390.3,2389.9,4.95611199]
["bitfinex-derivatives","ETHF0:USTF0",1726711056735,5.006,2390.3,2390.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726711056943,0.20603544,2390.8,2390.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1726711057143,0.62416544,2390.8,2390.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726711057344,3.2078,2391.0,2390.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711057542,0.41806,2391.2,2390.8,3.35811]
["bitfinex-derivatives","ETHF0:USTF0",1726711057946,0.41806,2391.2,2390.9,4.54155569]
["bitfinex-derivatives","ETHF0:USTF0",1726711058542,3.2078,2391.3,2390.9,4.54155569]
["bitfinex-derivatives","ETHF0:USTF0",1726711058748,3.2078,2391.3,2391.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726711059048,3.62577,2391.7,2391.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726711059347,3.62577,2391.7,2391.4,5.29956743]
["bitfinex-derivatives","ETHF0:USTF0",1726711059546,0.41798,2391.6,2391.4,5.29956743]
["bitfinex-derivatives","ETHF0:USTF0",1726711059746,3.62577,2391.7,2391.4,5.29956743]
["bitfinex-derivatives","ETHF0:USTF0",1726711061246,3.62576,2391.7,2391.4,5.29956743]
["bitfinex-derivatives","ETHF0:USTF0",1726711061568,3.62577,2391.7,2391.4,5.29956743]
["bitfinex-derivatives","ETHF0:USTF0",1726711062145,3.2078,2391.7,2391.4,5.71757743]
["bitfinex-derivatives","ETHF0:USTF0",1726711062547,3.62576,2391.7,2391.4,5.71757743]
["bitfinex-derivatives","ETHF0:USTF0",1726711063444,0.418,2391.5,2391.4,5.29956743]
["bitfinex-derivatives","ETHF0:USTF0",1726711064648,4.25271,2391.7,2391.4,5.29956743]
["bitfinex-derivatives","ETHF0:USTF0",1726711064649,0.41798,2391.6,2391.4,5.29956743]
["bitfinex-derivatives","ETHF0:USTF0",1726711066047,0.41798,2391.6,2391.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726711066244,1.4668,2392.1,2389.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726711066245,3.2078,2391.4,2389.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726711066443,3.2078,2390.6,2390.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1726711066747,3.2078,2390.2,2390.0,4.80639436]
["bitfinex-derivatives","ETHF0:USTF0",1726711066946,3.2078,2390.2,2390.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1726711067147,3.2078,2390.2,2390.1,4.81403128]
["bitfinex-derivatives","ETHF0:USTF0",1726711074944,6.56602,2390.2,2390.1,4.81403128]
["bitfinex-derivatives","ETHF0:USTF0",1726711075141,7.61159,2390.2,2390.1,4.81403128]
["bitfinex-derivatives","ETHF0:USTF0",1726711075547,6.56602,2390.2,2390.1,4.81403128]
["bitfinex-derivatives","ETHF0:USTF0",1726711077951,3.62602,2390.2,2390.1,4.81403128]
["bitfinex-derivatives","ETHF0:USTF0",1726711078151,6.56602,2390.2,2390.1,4.81403128]
["bitfinex-derivatives","ETHF0:USTF0",1726711079855,0.41827,2390.0,2389.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726711080053,3.2078,2389.9,2389.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726711080244,3.2078,2390.2,2390.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726711080445,3.2078,2390.2,2390.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726711080650,3.2078,2390.2,2390.1,6.35148646]
["bitfinex-derivatives","ETHF0:USTF0",1726711085655,3.2078,2390.9,2390.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726711085859,0.41808,2391.1,2390.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711086050,3.2078,2391.2,2390.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726711086051,0.41808,2391.0,2390.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726711086560,1.04517,2391.1,2390.8,4.40609615]
["bitfinex-derivatives","ETHF0:USTF0",1726711086763,0.4181,2390.9,2390.8,4.40609615]
["bitfinex-derivatives","ETHF0:USTF0",1726711087057,0.4181,2390.9,2390.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726711087058,0.4181,2390.9,2390.7,4.456625]
["bitfinex-derivatives","ETHF0:USTF0",1726711087557,0.41809,2391.0,2390.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726711087760,0.41809,2391.0,2390.7,4.874755]
["bitfinex-derivatives","ETHF0:USTF0",1726711087956,0.41809,2391.0,2390.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726711088360,0.4181,2390.9,2390.8,4.56586085]
["bitfinex-derivatives","ETHF0:USTF0",1726711088856,0.41809,2391.0,2390.8,4.56586085]
["bitfinex-derivatives","ETHF0:USTF0",1726711089454,0.41809,2391.0,2390.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726711089859,0.41809,2391.0,2390.9,5.30979142]
["bitfinex-derivatives","ETHF0:USTF0",1726711092058,0.41807,2391.1,2390.9,5.30979142]
["bitfinex-derivatives","ETHF0:USTF0",1726711092358,0.41808,2391.0,2390.9,5.30979142]
["bitfinex-derivatives","ETHF0:USTF0",1726711098971,0.41807,2391.1,2390.9,5.30979142]
["bitfinex-derivatives","ETHF0:USTF0",1726711099166,0.41808,2391.0,2390.9,5.30979142]
["bitfinex-derivatives","ETHF0:USTF0",1726711099972,0.41808,2391.0,2390.9,6.05669142]
["bitfinex-derivatives","ETHF0:USTF0",1726711100371,3.62586,2391.2,2390.9,6.47478142]
["bitfinex-derivatives","ETHF0:USTF0",1726711100574,3.2078,2391.2,2391.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726711100765,3.2078,2391.2,2391.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726711101071,7.58126886,2391.5,2391.1,5.1946743]
["bitfinex-derivatives","ETHF0:USTF0",1726711101268,0.41804,2391.3,2391.1,5.1946743]
["bitfinex-derivatives","ETHF0:USTF0",1726711101468,0.41804,2391.3,2391.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726711101668,0.41803,2391.3,2391.2,4.7766243]
["bitfinex-derivatives","ETHF0:USTF0",1726711102065,0.41805,2391.2,2391.1,4.59882413]
["bitfinex-derivatives","ETHF0:USTF0",1726711102269,0.41805,2391.2,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726711102668,0.41805,2391.2,2391.1,4.59882413]
["bitfinex-derivatives","ETHF0:USTF0",1726711104074,3.62585,2391.2,2391.1,4.59882413]
["bitfinex-derivatives","ETHF0:USTF0",1726711104374,3.62585,2391.2,2391.0,4.50050174]
["bitfinex-derivatives","ETHF0:USTF0",1726711104579,3.62585,2391.2,2391.0,4.91858174]
["bitfinex-derivatives","ETHF0:USTF0",1726711104769,3.2078,2391.2,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726711104969,3.2078,2391.2,2391.1,4.63628212]
["bitfinex-derivatives","ETHF0:USTF0",1726711105164,3.62585,2391.2,2391.1,4.63628212]
["bitfinex-derivatives","ETHF0:USTF0",1726711105573,4.25278,2391.6,2391.1,4.63628212]
["bitfinex-derivatives","ETHF0:USTF0",1726711105775,1.04474,2392.1,2391.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711106076,0.41793,2391.9,2391.6,5.07789381]
["bitfinex-derivatives","ETHF0:USTF0",1726711106369,0.41792,2392.0,2391.6,5.07789381]
["bitfinex-derivatives","ETHF0:USTF0",1726711106779,0.41793,2391.9,2391.6,4.65992381]
["bitfinex-derivatives","ETHF0:USTF0",1726711106972,0.41793,2391.9,2391.6,5.07790381]
["bitfinex-derivatives","ETHF0:USTF0",1726711107575,3.35793,2391.9,2391.6,5.07790381]
["bitfinex-derivatives","ETHF0:USTF0",1726711107778,2.94,2391.9,2391.6,5.07790381]
["bitfinex-derivatives","ETHF0:USTF0",1726711108978,2.94,2391.9,2391.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726711109375,2.94,2391.9,2391.8,4.39129371]
["bitfinex-derivatives","ETHF0:USTF0",1726711109769,3.35793,2391.9,2391.8,4.39129371]
["bitfinex-derivatives","ETHF0:USTF0",1726711110074,0.41795,2391.8,2391.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726711110467,0.41795,2391.8,2391.7,4.35719592]
["bitfinex-derivatives","ETHF0:USTF0",1726711111175,2.94,2391.9,2391.7,4.35719592]
["bitfinex-derivatives","ETHF0:USTF0",1726711111176,3.35794,2391.9,2391.7,4.35719592]
["bitfinex-derivatives","ETHF0:USTF0",1726711111777,0.41794,2391.8,2391.7,4.35719592]
["bitfinex-derivatives","ETHF0:USTF0",1726711111979,2.94,2391.9,2391.7,4.35719592]
["bitfinex-derivatives","ETHF0:USTF0",1726711112176,3.35794,2391.9,2391.7,4.35719592]
["bitfinex-derivatives","ETHF0:USTF0",1726711112773,0.41794,2391.8,2391.7,4.35719592]
["bitfinex-derivatives","ETHF0:USTF0",1726711112980,1.04487,2391.8,2391.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1726711113272,2.94,2391.6,2391.4,4.73229249]
["bitfinex-derivatives","ETHF0:USTF0",1726711113679,0.418,2391.5,2391.4,4.73229249]
["bitfinex-derivatives","ETHF0:USTF0",1726711114977,0.41802,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711115382,0.41802,2391.4,2391.2,4.55596781]
["bitfinex-derivatives","ETHF0:USTF0",1726711118583,3.35803,2391.3,2391.2,4.55596781]
["bitfinex-derivatives","ETHF0:USTF0",1726711118781,0.41808,2391.0,2390.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726711118984,0.41808,2391.0,2390.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726711118985,3.57216077,2391.0,2390.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726711119187,3.57216077,2391.0,2390.9,4.3922688]
["bitfinex-derivatives","ETHF0:USTF0",1726711119483,0.4181,2390.9,2390.8,4.3922688]
["bitfinex-derivatives","ETHF0:USTF0",1726711119691,0.4181,2390.9,2390.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726711119880,3.57218077,2391.0,2390.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726711120185,3.57218077,2391.0,2390.8,4.78842755]
["bitfinex-derivatives","ETHF0:USTF0",1726711120686,0.4181,2390.9,2390.8,4.78842755]
["bitfinex-derivatives","ETHF0:USTF0",1726711125382,3.57217077,2391.0,2390.8,4.78842755]
["bitfinex-derivatives","ETHF0:USTF0",1726711125686,0.4181,2390.9,2390.8,4.78842755]
["bitfinex-derivatives","ETHF0:USTF0",1726711125891,3.57217077,2391.0,2390.8,4.78842755]
["bitfinex-derivatives","ETHF0:USTF0",1726711126093,3.15408077,2391.0,2390.8,4.78842755]
["bitfinex-derivatives","ETHF0:USTF0",1726711126490,0.4181,2390.9,2390.8,4.78842755]
["bitfinex-derivatives","ETHF0:USTF0",1726711131088,8.52218077,2391.0,2390.8,4.78842755]
["bitfinex-derivatives","ETHF0:USTF0",1726711131289,0.4181,2390.9,2390.8,4.78842755]
["bitfinex-derivatives","ETHF0:USTF0",1726711140500,11.0978,2391.1,2390.8,4.78842755]
["bitfinex-derivatives","ETHF0:USTF0",1726711140701,0.41809,2391.0,2390.8,4.78842755]
["bitfinex-derivatives","ETHF0:USTF0",1726711148105,8.78532741,2391.1,2390.8,5.20653755]
["bitfinex-derivatives","ETHF0:USTF0",1726711148309,3.2078,2391.4,2390.9,0.59453933]
["bitfinex-derivatives","ETHF0:USTF0",1726711148494,4.163,2391.6,2391.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726711148495,9.113,2391.6,2391.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726711148695,3.62577,2391.7,2391.3,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1726711148901,3.62577,2391.7,2391.3,7.02658169]
["bitfinex-derivatives","ETHF0:USTF0",1726711148902,8.1578,2391.7,2391.3,7.02658169]
["bitfinex-derivatives","ETHF0:USTF0",1726711149098,8.57577,2391.7,2391.3,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1726711149298,8.1578,2391.7,2391.3,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1726711149499,8.57576,2391.7,2391.4,5.01005094]
["bitfinex-derivatives","ETHF0:USTF0",1726711149799,8.57576,2391.7,2391.4,4.41562187]
["bitfinex-derivatives","ETHF0:USTF0",1726711150393,8.1578,2391.7,2391.4,4.41562187]
["bitfinex-derivatives","ETHF0:USTF0",1726711151302,8.57577,2391.7,2391.4,4.41562187]
["bitfinex-derivatives","ETHF0:USTF0",1726711152603,5.36797,2391.7,2391.4,4.41562187]
["bitfinex-derivatives","ETHF0:USTF0",1726711152802,2.94,2391.6,2391.4,4.41562187]
["bitfinex-derivatives","ETHF0:USTF0",1726711153006,0.41804,2391.3,2390.8,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1726711153202,0.41804,2391.3,2391.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726711153203,2.94,2391.2,2391.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726711153395,2.94,2391.2,2391.0,5.2296539]
["bitfinex-derivatives","ETHF0:USTF0",1726711153601,2.94,2391.2,2391.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726711153800,3.35805,2391.2,2391.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726711154510,2.94,2391.2,2391.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726711154710,3.35806,2391.2,2391.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726711155105,0.41804,2391.3,2391.1,0.5950724]
["bitfinex-derivatives","ETHF0:USTF0",1726711155300,0.41804,2391.3,2391.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726711155505,0.41804,2391.3,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711157108,3.35802,2391.4,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711157609,0.41803,2391.3,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711157808,3.35803,2391.4,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711158013,0.41803,2391.3,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711158614,0.41805,2391.2,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711158911,0.41804,2391.3,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711159115,1.16504,2391.3,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711161519,0.747,2391.3,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711161906,1.16504,2391.3,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711163712,0.747,2391.3,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711163909,0.41805,2391.2,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711164913,1.16504,2391.3,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711165810,0.747,2391.3,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711166116,0.41805,2391.2,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711168317,1.16504,2391.3,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711168621,0.41805,2391.2,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711170312,1.16504,2391.3,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711170513,0.747,2391.3,2391.1,4.76696913]
["bitfinex-derivatives","ETHF0:USTF0",1726711170711,1.16504,2391.3,2391.1,5.36177572]
["bitfinex-derivatives","ETHF0:USTF0",1726711170919,3.2078,2391.6,2391.2,0.59480659]
["bitfinex-derivatives","ETHF0:USTF0",1726711171114,4.93,2391.5,2391.3,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1726711171310,3.62578,2391.6,2391.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726711171712,3.62578,2391.6,2391.5,4.35348781]
["bitfinex-derivatives","ETHF0:USTF0",1726711172712,0.418,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711172922,2.1296,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711173224,0.41801,2391.4,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711173724,2.12961,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711175720,0.8519,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711176121,1.26991,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711176421,1.2699,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711177619,0.41801,2391.4,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711177820,1.26991,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711178719,6.19891,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711178917,0.41801,2391.4,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711179318,6.19891,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711182032,1.36,2391.4,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711182427,6.19891,2391.5,2391.3,1.45807111]
["bitfinex-derivatives","ETHF0:USTF0",1726711182626,6.19891,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711183729,5.7809,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711184132,6.1989,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711185125,5.7809,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711185430,6.19891,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711185733,0.41801,2391.4,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711186627,6.19891,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711187232,0.41801,2391.4,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711187732,5.7809,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711187733,6.19891,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711188128,5.7809,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711188331,6.19891,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711188932,0.41801,2391.4,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711192032,4.929,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711192234,0.41801,2391.4,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711192438,5.34701,2391.5,2391.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726711192841,5.34701,2391.5,2391.4,0.59501728]
["bitfinex-derivatives","ETHF0:USTF0",1726711194542,7.43701,2391.5,2391.4,0.59501728]
["bitfinex-derivatives","ETHF0:USTF0",1726711194841,0.41807,2391.1,2391.0,1.92064074]
["bitfinex-derivatives","ETHF0:USTF0",1726711195040,0.41807,2391.1,2391.0,2.38131505]
["bitfinex-derivatives","ETHF0:USTF0",1726711195238,0.41807,2391.1,2391.0,8.1809825]
["bitfinex-derivatives","ETHF0:USTF0",1726711195429,0.41807,2391.1,2391.0,3.46855579]
["bitfinex-derivatives","ETHF0:USTF0",1726711195635,0.41807,2391.1,2391.0,2.38131505]
["bitfinex-derivatives","ETHF0:USTF0",1726711196036,0.41807,2391.1,2391.0,1.42875194]
["bitfinex-derivatives","ETHF0:USTF0",1726711196345,0.41807,2391.1,2391.0,2.3815971]
["bitfinex-derivatives","ETHF0:USTF0",1726711196737,0.41807,2391.1,2391.0,2.38150649]
["bitfinex-derivatives","ETHF0:USTF0",1726711197336,0.41807,2391.1,2391.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726711197535,0.41807,2391.1,2391.0,2.38149644]
["bitfinex-derivatives","ETHF0:USTF0",1726711197835,3.62582,2391.4,2391.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726711198037,3.2078,2391.4,2391.3,1.65652171]
["bitfinex-derivatives","ETHF0:USTF0",1726711198236,3.2078,2391.4,2391.3,7.69490901]
["bitfinex-derivatives","ETHF0:USTF0",1726711198442,3.62581,2391.4,2391.3,7.69490901]
["bitfinex-derivatives","ETHF0:USTF0",1726711198643,3.2078,2391.4,2391.3,7.69490901]
["bitfinex-derivatives","ETHF0:USTF0",1726711198842,1.0453,2391.6,2391.3,8.63687901]
["bitfinex-derivatives","ETHF0:USTF0",1726711199034,1.40394,2391.8,2391.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726711199229,1.40394,2391.8,2391.7,3.76162171]
["bitfinex-derivatives","ETHF0:USTF0",1726711199434,1.40394,2391.8,2391.7,3.76124067]
["bitfinex-derivatives","ETHF0:USTF0",1726711200333,0.986,2391.8,2391.7,3.76124067]
["bitfinex-derivatives","ETHF0:USTF0",1726711200534,3.2078,2392.3,2392.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726711200734,3.2078,2392.3,2391.7,17.77990551]
["bitfinex-derivatives","ETHF0:USTF0",1726711200735,3.2716981,2392.8,2392.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726711200932,0.41778,2392.8,2392.4,1.77783]
["bitfinex-derivatives","ETHF0:USTF0",1726711201143,8.1128,2392.9,2392.5,0.59476826]
["bitfinex-derivatives","ETHF0:USTF0",1726711201144,8.53056,2392.9,2392.5,0.59476826]
["bitfinex-derivatives","ETHF0:USTF0",1726711201346,8.1128,2392.9,2392.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726711201538,8.53056,2392.9,2392.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726711201840,2.0193,2393.0,2392.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726711201841,0.41774,2393.0,2392.7,4.83605076]
["bitfinex-derivatives","ETHF0:USTF0",1726711202148,1.77774,2393.0,2392.7,4.83605076]
["bitfinex-derivatives","ETHF0:USTF0",1726711202745,1.36,2393.0,2392.7,4.83605076]
["bitfinex-derivatives","ETHF0:USTF0",1726711203042,0.9733,2393.1,2392.7,4.83605076]
["bitfinex-derivatives","ETHF0:USTF0",1726711203242,4.2495,2393.4,2393.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1726711203441,4.2495,2393.4,2393.0,1.77773]
["bitfinex-derivatives","ETHF0:USTF0",1726711203643,4.2495,2393.4,2393.1,4.84797044]
["bitfinex-derivatives","ETHF0:USTF0",1726711203846,3.2078,2393.4,2393.1,4.84797044]
["bitfinex-derivatives","ETHF0:USTF0",1726711204049,3.2078,2393.4,2393.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1726711204344,3.2078,2393.4,2393.3,4.72949507]
["bitfinex-derivatives","ETHF0:USTF0",1726711204747,3.62546,2393.4,2393.3,4.72949507]
["bitfinex-derivatives","ETHF0:USTF0",1726711204933,3.62546,2393.4,2392.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726711204934,0.41769,2393.3,2392.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726711205138,2.93,2393.2,2392.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726711205336,3.3477,2393.2,2392.9,4.35900893]
["bitfinex-derivatives","ETHF0:USTF0",1726711205539,0.4177,2393.2,2392.8,4.35900893]
["bitfinex-derivatives","ETHF0:USTF0",1726711205748,0.4177,2393.2,2392.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726711206043,2.93,2392.9,2392.8,4.35900893]
["bitfinex-derivatives","ETHF0:USTF0",1726711206249,3.34775,2392.9,2392.8,4.35900893]
["bitfinex-derivatives","ETHF0:USTF0",1726711206439,2.93,2392.9,2392.6,4.65769436]
["bitfinex-derivatives","ETHF0:USTF0",1726711206637,3.34776,2392.9,2392.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1726711206847,0.41777,2392.8,2392.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1726711207048,0.21259829,2392.7,2392.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1726711207346,0.21259829,2392.7,2392.6,4.42652017]
["bitfinex-derivatives","ETHF0:USTF0",1726711207547,2.93,2392.9,2392.6,4.42652017]
["bitfinex-derivatives","ETHF0:USTF0",1726711207748,3.34776,2392.9,2392.6,4.42652017]
["bitfinex-derivatives","ETHF0:USTF0",1726711208539,3.34779,2392.7,2392.6,4.42652017]
["bitfinex-derivatives","ETHF0:USTF0",1726711208742,0.41788,2392.2,2391.8,2.09874074]
["bitfinex-derivatives","ETHF0:USTF0",1726711208942,2.93,2392.1,2391.8,0.87824074]
["bitfinex-derivatives","ETHF0:USTF0",1726711209140,0.20789525,2392.0,2391.7,1.62770305]
["bitfinex-derivatives","ETHF0:USTF0",1726711209437,0.20789525,2392.0,2391.8,4.65613673]
["bitfinex-derivatives","ETHF0:USTF0",1726711209636,0.62580525,2392.0,2391.8,4.65613673]
["bitfinex-derivatives","ETHF0:USTF0",1726711209837,3.34793,2391.9,2391.8,4.65613673]
["bitfinex-derivatives","ETHF0:USTF0",1726711210048,2.93,2391.9,2391.7,1.62770305]
["bitfinex-derivatives","ETHF0:USTF0",1726711210639,0.41794,2391.8,2391.7,1.62770305]
["bitfinex-derivatives","ETHF0:USTF0",1726711210842,5.32094,2391.8,2391.7,1.62770305]
["bitfinex-derivatives","ETHF0:USTF0",1726711211045,11.32094,2391.8,2391.7,1.62770305]
["bitfinex-derivatives","ETHF0:USTF0",1726711211448,0.418,2391.5,2391.4,2.71283843]
["bitfinex-derivatives","ETHF0:USTF0",1726711211752,3.348,2391.5,2391.3,2.17027074]
["bitfinex-derivatives","ETHF0:USTF0",1726711212052,2.93,2391.5,2390.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726711212343,2.93,2391.5,2390.9,4.7985371]
["bitfinex-derivatives","ETHF0:USTF0",1726711212546,0.41802,2391.4,2390.9,4.7985371]
["bitfinex-derivatives","ETHF0:USTF0",1726711213147,0.41805,2391.3,2390.9,4.7985371]
["bitfinex-derivatives","ETHF0:USTF0",1726711214754,0.41805,2391.2,2390.9,4.7985371]
["bitfinex-derivatives","ETHF0:USTF0",1726711215152,3.34805,2391.2,2390.9,4.7985371]
["bitfinex-derivatives","ETHF0:USTF0",1726711216552,0.41804,2391.3,2390.9,4.7985371]
["bitfinex-derivatives","ETHF0:USTF0",1726711216752,0.41805,2391.3,2390.9,4.7985371]
["bitfinex-derivatives","ETHF0:USTF0",1726711216954,5.30005,2391.2,2390.9,4.7985371]
["bitfinex-derivatives","ETHF0:USTF0",1726711217656,3.2078,2391.9,2391.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726711217855,4.2095,2391.9,2391.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726711218158,0.41795,2391.8,2391.3,8.0207651]
["bitfinex-derivatives","ETHF0:USTF0",1726711218345,0.41795,2391.8,2391.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726711218549,0.41795,2391.8,2391.4,4.99609662]
["bitfinex-derivatives","ETHF0:USTF0",1726711218756,0.41795,2391.8,2391.4,4.57808662]
["bitfinex-derivatives","ETHF0:USTF0",1726711218950,0.41795,2391.8,2391.4,4.99609662]
["bitfinex-derivatives","ETHF0:USTF0",1726711219155,0.41795,2391.8,2391.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726711219356,0.41795,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711219357,7.55744,2391.9,2391.5,4.43818159]
["bitfinex-derivatives","ETHF0:USTF0",1726711219748,0.41795,2391.8,2391.3,4.85620159]
["bitfinex-derivatives","ETHF0:USTF0",1726711219951,0.41795,2391.8,2391.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726711220157,0.41795,2391.8,2391.6,4.43818159]
["bitfinex-derivatives","ETHF0:USTF0",1726711220353,0.41795,2391.8,2391.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726711220354,3.2078,2391.7,2391.4,4.70366751]
["bitfinex-derivatives","ETHF0:USTF0",1726711220557,3.2078,2391.7,2391.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726711220857,3.2078,2391.7,2391.6,4.81170117]
["bitfinex-derivatives","ETHF0:USTF0",1726711221048,3.2078,2391.7,2391.5,4.81170117]
["bitfinex-derivatives","ETHF0:USTF0",1726711221247,3.2078,2391.7,2391.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726711221447,3.2078,2391.7,2391.5,4.70268876]
["bitfinex-derivatives","ETHF0:USTF0",1726711222654,3.2078,2391.7,2391.4,4.56512381]
["bitfinex-derivatives","ETHF0:USTF0",1726711222858,3.2078,2391.7,2391.4,4.98313381]
["bitfinex-derivatives","ETHF0:USTF0",1726711223259,3.2078,2391.7,2391.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726711223566,3.2078,2391.7,2391.5,4.57790194]
["bitfinex-derivatives","ETHF0:USTF0",1726711223762,6.1378,2391.7,2391.5,4.57790194]
["bitfinex-derivatives","ETHF0:USTF0",1726711223960,6.1378,2391.7,2391.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726711223961,0.418,2391.5,2391.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726711224153,0.41802,2391.4,2391.0,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1726711224353,0.41802,2391.4,2391.1,4.62346787]
["bitfinex-derivatives","ETHF0:USTF0",1726711224963,6.1378,2391.7,2391.1,5.04153787]
["bitfinex-derivatives","ETHF0:USTF0",1726711224964,0.41801,2391.5,2391.1,5.04153787]
["bitfinex-derivatives","ETHF0:USTF0",1726711225455,6.1378,2391.7,2391.1,5.04153787]
["bitfinex-derivatives","ETHF0:USTF0",1726711225456,0.41802,2391.4,2391.1,5.04153787]
["bitfinex-derivatives","ETHF0:USTF0",1726711225663,0.41801,2391.5,2391.1,5.04153787]
["bitfinex-derivatives","ETHF0:USTF0",1726711226354,5.30001,2391.5,2391.1,5.04153787]
["bitfinex-derivatives","ETHF0:USTF0",1726711228172,0.41805,2391.2,2391.1,4.62346787]
["bitfinex-derivatives","ETHF0:USTF0",1726711228578,1.04513,2391.2,2390.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726711228880,2.93,2391.1,2390.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726711229263,0.41808,2391.1,2390.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726711229979,0.41806,2391.2,2390.8,2.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726711230174,0.41807,2391.1,2390.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726711230774,0.41807,2391.1,2390.8,2.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726711230973,0.41807,2391.1,2390.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726711231172,0.41809,2391.0,2390.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726711232874,0.41807,2391.1,2390.8,2.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726711233084,0.41807,2391.1,2390.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726711233375,0.41807,2391.1,2390.8,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726711233777,2.93,2391.3,2390.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726711233977,0.41809,2391.0,2390.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726711234273,0.41807,2391.1,2390.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726711234477,0.41807,2391.1,2390.8,2.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726711235777,0.41807,2391.1,2390.9,4.77041191]
["bitfinex-derivatives","ETHF0:USTF0",1726711236382,3.2078,2391.3,2390.9,4.77041191]
["bitfinex-derivatives","ETHF0:USTF0",1726711236582,3.2078,2391.3,2391.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726711236781,3.2078,2391.3,2391.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1726711237080,3.2078,2391.3,2391.2,5.02634311]
["bitfinex-derivatives","ETHF0:USTF0",1726711237295,3.2078,2391.3,2391.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726711237472,0.41802,2391.4,2391.2,4.8439699]
["bitfinex-derivatives","ETHF0:USTF0",1726711237671,3.62582,2391.4,2391.2,4.8439699]
["bitfinex-derivatives","ETHF0:USTF0",1726711237873,3.2078,2391.4,2391.2,4.8439699]
["bitfinex-derivatives","ETHF0:USTF0",1726711238082,0.41802,2391.4,2391.2,4.8439699]
["bitfinex-derivatives","ETHF0:USTF0",1726711239680,3.2078,2391.8,2391.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726711239985,3.2078,2391.8,2391.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726711240175,3.62575,2391.8,2391.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726711240484,3.2078,2391.8,2391.6,4.70718517]
["bitfinex-derivatives","ETHF0:USTF0",1726711241181,7.1827,2391.8,2391.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726711241380,0.418,2391.5,2391.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726711241575,7.1827,2391.8,2391.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726711241576,0.41801,2391.4,2391.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726711241884,0.41801,2391.4,2391.3,5.62462673]
["bitfinex-derivatives","ETHF0:USTF0",1726711242677,0.41801,2391.5,2391.3,5.62462673]
["bitfinex-derivatives","ETHF0:USTF0",1726711243676,1.40749,2391.6,2391.3,5.62462673]
["bitfinex-derivatives","ETHF0:USTF0",1726711244077,0.418,2391.5,2391.3,5.62462673]
["bitfinex-derivatives","ETHF0:USTF0",1726711245889,0.9895,2391.6,2391.3,6.04265673]
["bitfinex-derivatives","ETHF0:USTF0",1726711246081,1.40748,2391.6,2391.3,6.04265673]
["bitfinex-derivatives","ETHF0:USTF0",1726711246384,0.41797,2391.7,2391.3,6.04265673]
["bitfinex-derivatives","ETHF0:USTF0",1726711246682,3.62575,2391.8,2391.3,5.62462673]
["bitfinex-derivatives","ETHF0:USTF0",1726711246984,0.41797,2391.7,2391.4,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1726711247188,0.41799,2391.6,2391.3,6.04264673]
["bitfinex-derivatives","ETHF0:USTF0",1726711247483,0.41799,2391.6,2391.3,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1726711247674,0.41799,2391.6,2391.4,4.48104184]
["bitfinex-derivatives","ETHF0:USTF0",1726711248581,0.418,2391.5,2391.4,4.48104184]
["bitfinex-derivatives","ETHF0:USTF0",1726711248786,0.41799,2391.6,2391.4,4.48104184]
["bitfinex-derivatives","ETHF0:USTF0",1726711251287,0.418,2391.5,2391.4,4.48104184]
["bitfinex-derivatives","ETHF0:USTF0",1726711251488,0.41799,2391.6,2391.4,4.48104184]
["bitfinex-derivatives","ETHF0:USTF0",1726711254189,3.76993512,2391.8,2391.4,4.48104184]
["bitfinex-derivatives","ETHF0:USTF0",1726711254190,0.418,2391.5,2391.4,4.48104184]
["bitfinex-derivatives","ETHF0:USTF0",1726711255191,2.72505512,2391.7,2391.4,4.48104184]
["bitfinex-derivatives","ETHF0:USTF0",1726711255386,0.418,2391.5,2391.4,4.48104184]
["bitfinex-derivatives","ETHF0:USTF0",1726711256588,0.41805,2391.2,2391.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1726711256889,0.41805,2391.2,2391.1,5.52084243]
["bitfinex-derivatives","ETHF0:USTF0",1726711257084,0.41804,2391.3,2391.1,5.52084243]
["bitfinex-derivatives","ETHF0:USTF0",1726711257587,0.41805,2391.2,2391.1,5.52084243]
["bitfinex-derivatives","ETHF0:USTF0",1726711257982,4.81905512,2391.4,2391.1,5.52084243]
["bitfinex-derivatives","ETHF0:USTF0",1726711258182,2.72505512,2391.5,2391.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726711258387,0.41802,2391.4,2391.1,5.52084243]
["bitfinex-derivatives","ETHF0:USTF0",1726711258598,0.41801,2391.4,2391.3,4.76481392]
["bitfinex-derivatives","ETHF0:USTF0",1726711258890,0.41801,2391.4,2391.2,4.76481392]
["bitfinex-derivatives","ETHF0:USTF0",1726711259196,0.41803,2391.3,2391.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1726711259487,0.41803,2391.3,2391.2,4.72464038]
["bitfinex-derivatives","ETHF0:USTF0",1726711260586,0.41803,2391.3,2391.0,2.54577]
["bitfinex-derivatives","ETHF0:USTF0",1726711260789,1.0824,2391.4,2391.0,2.54577]
["bitfinex-derivatives","ETHF0:USTF0",1726711261086,0.41804,2391.3,2391.1,0.5936731]
["bitfinex-derivatives","ETHF0:USTF0",1726711261286,0.41804,2391.3,2391.0,2.54577]
["bitfinex-derivatives","ETHF0:USTF0",1726711261887,0.41805,2391.2,2391.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1726711262091,0.41804,2391.3,2391.0,2.54578]
["bitfinex-derivatives","ETHF0:USTF0",1726711262291,0.41806,2391.2,2391.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1726711262996,0.41806,2391.2,2391.0,2.54578]
["bitfinex-derivatives","ETHF0:USTF0",1726711263190,1.49734,2391.3,2391.0,2.54578]
["bitfinex-derivatives","ETHF0:USTF0",1726711263490,4.865,2391.5,2391.1,8.20569352]
["bitfinex-derivatives","ETHF0:USTF0",1726711263692,3.2078,2391.9,2391.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726711263891,0.62642757,2392.1,2391.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726711264085,4.22,2392.3,2392.1,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726711264286,3.2078,2392.3,2392.1,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726711264485,5.49261158,2392.5,2392.2,4.67157945]
["bitfinex-derivatives","ETHF0:USTF0",1726711264694,0.41786,2392.3,2392.2,4.67157945]
["bitfinex-derivatives","ETHF0:USTF0",1726711264996,0.41786,2392.3,2392.1,4.67157945]
["bitfinex-derivatives","ETHF0:USTF0",1726711265383,0.41786,2392.3,2392.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726711265596,0.41786,2392.3,2392.1,4.64740869]
["bitfinex-derivatives","ETHF0:USTF0",1726711265985,0.41785,2392.4,2392.1,4.64740869]
["bitfinex-derivatives","ETHF0:USTF0",1726711266390,0.41786,2392.3,2392.1,4.64740869]
["bitfinex-derivatives","ETHF0:USTF0",1726711267294,0.41785,2392.4,2392.1,4.64740869]
["bitfinex-derivatives","ETHF0:USTF0",1726711268498,0.41785,2392.4,2392.1,5.06529869]
["bitfinex-derivatives","ETHF0:USTF0",1726711269397,2.0915,2392.7,2392.1,7.57740869]
["bitfinex-derivatives","ETHF0:USTF0",1726711269589,5.28181,2392.6,2392.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726711269998,5.49243799,2392.6,2392.3,4.62178724]
["bitfinex-derivatives","ETHF0:USTF0",1726711270303,5.07462799,2392.6,2392.3,4.62178724]
["bitfinex-derivatives","ETHF0:USTF0",1726711270698,0.41782,2392.5,2392.2,5.2137676]
["bitfinex-derivatives","ETHF0:USTF0",1726711270899,5.49244799,2392.6,2392.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726711271301,5.49244799,2392.6,2392.3,4.7958976]
["bitfinex-derivatives","ETHF0:USTF0",1726711271701,5.49244799,2392.6,2392.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726711272604,0.41782,2392.5,2392.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726711272806,5.49244799,2392.6,2392.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726711273001,0.41782,2392.5,2392.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726711273197,5.07462799,2392.6,2392.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726711273506,7.3708,2392.8,2392.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726711273507,3.2078,2392.8,2392.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726711273706,5.28071,2393.2,2392.7,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1726711274010,5.2729,2393.4,2393.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726711274011,3.2078,2393.4,2393.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726711274301,3.2078,2393.4,2393.2,7.00692687]
["bitfinex-derivatives","ETHF0:USTF0",1726711274505,0.41768,2393.3,2393.2,6.58922687]
["bitfinex-derivatives","ETHF0:USTF0",1726711275004,3.2078,2393.4,2393.2,6.58922687]
["bitfinex-derivatives","ETHF0:USTF0",1726711275206,3.62547,2393.4,2393.2,6.58922687]
["bitfinex-derivatives","ETHF0:USTF0",1726711275397,0.41768,2393.3,2393.2,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726711275810,6.1378,2393.4,2392.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726711276001,0.41774,2393.0,2392.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1726711276201,2.93,2393.1,2392.8,6.81567996]
["bitfinex-derivatives","ETHF0:USTF0",1726711276403,0.41775,2392.9,2392.8,6.81567996]
["bitfinex-derivatives","ETHF0:USTF0",1726711276804,0.41775,2393.0,2392.8,4.75047996]
["bitfinex-derivatives","ETHF0:USTF0",1726711277004,0.41775,2392.9,2392.8,4.75047996]
["bitfinex-derivatives","ETHF0:USTF0",1726711277305,0.4178,2392.6,2392.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726711277694,0.4178,2392.6,2392.5,6.63317971]
["bitfinex-derivatives","ETHF0:USTF0",1726711277901,2.93,2392.7,2392.0,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726711278102,0.41782,2392.6,2392.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726711278305,0.41783,2392.5,2392.3,4.58797971]
["bitfinex-derivatives","ETHF0:USTF0",1726711278498,2.93,2392.5,2392.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726711278701,2.93,2392.3,2391.5,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1726711278896,0.41791,2392.0,2391.5,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1726711279096,3.55619366,2391.9,2391.8,4.78571704]
["bitfinex-derivatives","ETHF0:USTF0",1726711279305,2.93,2391.9,2391.5,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1726711279799,0.20715599,2391.9,2391.8,4.54520826]
["bitfinex-derivatives","ETHF0:USTF0",1726711280003,2.93,2392.1,2391.8,4.54520826]
["bitfinex-derivatives","ETHF0:USTF0",1726711280199,3.34791,2392.1,2391.8,4.54520826]
["bitfinex-derivatives","ETHF0:USTF0",1726711280397,2.93,2392.1,2391.8,4.54520826]
["bitfinex-derivatives","ETHF0:USTF0",1726711280606,2.93,2392.1,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711280803,2.93,2392.1,2391.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726711281202,3.3479,2392.1,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711281808,2.93,2392.1,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711282201,3.3479,2392.1,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711282605,0.41791,2392.0,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711282808,0.21056285,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711283109,0.41791,2392.0,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711283305,2.93,2392.1,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711283306,0.62883741,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711283502,1.25309741,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711286415,1.67102741,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711286914,1.25309741,2391.9,2391.6,5.0910841]
["bitfinex-derivatives","ETHF0:USTF0",1726711287111,1.25309741,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711287913,1.67102741,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711288412,1.0422,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711288818,1.0422,2391.9,2391.6,5.0910741]
["bitfinex-derivatives","ETHF0:USTF0",1726711289209,1.46013,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711290019,1.0422,2391.9,2391.6,5.0910741]
["bitfinex-derivatives","ETHF0:USTF0",1726711290313,0.41795,2391.8,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711290517,1.0422,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711290714,1.46013,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711290913,1.0422,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711291217,1.46013,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711291419,1.0422,2391.9,2391.6,5.0910841]
["bitfinex-derivatives","ETHF0:USTF0",1726711291720,1.46013,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711292022,1.0422,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711292510,1.46014,2391.9,2391.6,4.6731041]
["bitfinex-derivatives","ETHF0:USTF0",1726711293623,2.93,2391.7,2391.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726711293811,0.41795,2391.8,2391.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726711295915,6.30214,2391.9,2391.5,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1726711296116,0.41795,2391.8,2391.5,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1726711296319,0.41795,2391.8,2391.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726711296613,5.8842,2391.9,2391.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726711296614,0.41796,2391.7,2391.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726711297316,3.62578,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711297517,0.41802,2391.4,2391.1,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726711297721,0.41802,2391.4,2391.2,4.81308259]
["bitfinex-derivatives","ETHF0:USTF0",1726711298114,0.41803,2391.3,2391.2,4.81308259]
["bitfinex-derivatives","ETHF0:USTF0",1726711298623,0.41811,2390.9,2390.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1726711298817,2.93,2391.1,2390.6,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726711299017,0.41808,2391.0,2390.9,4.78845335]
["bitfinex-derivatives","ETHF0:USTF0",1726711299220,1.074,2391.0,2390.7,4.78845335]
["bitfinex-derivatives","ETHF0:USTF0",1726711299427,0.41814,2390.7,2390.6,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726711299621,2.1561,2391.0,2390.7,4.69456082]
["bitfinex-derivatives","ETHF0:USTF0",1726711299827,0.41812,2390.8,2390.7,4.69456082]
["bitfinex-derivatives","ETHF0:USTF0",1726711300026,0.41812,2390.8,2390.6,5.77796082]
["bitfinex-derivatives","ETHF0:USTF0",1726711300323,0.41812,2390.8,2390.6,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726711300520,0.41812,2390.8,2390.7,4.69456082]
["bitfinex-derivatives","ETHF0:USTF0",1726711301424,0.41817,2390.5,2390.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726711301820,0.41819,2390.4,2390.1,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1726711302021,0.20952635,2390.6,2390.1,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1726711302327,0.41818,2390.5,2390.2,4.49723208]
["bitfinex-derivatives","ETHF0:USTF0",1726711302517,0.41819,2390.4,2390.2,4.49723208]
["bitfinex-derivatives","ETHF0:USTF0",1726711302828,0.41818,2390.5,2390.2,4.49723208]
["bitfinex-derivatives","ETHF0:USTF0",1726711303030,0.4182,2390.4,2390.2,4.49723208]
["bitfinex-derivatives","ETHF0:USTF0",1726711303228,0.41821,2390.3,2390.2,4.49723208]
["bitfinex-derivatives","ETHF0:USTF0",1726711303435,0.41824,2390.2,2390.0,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1726711303724,0.41824,2390.2,2389.6,3.20615276]
["bitfinex-derivatives","ETHF0:USTF0",1726711303725,7.773,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711303926,0.41831,2389.8,2389.5,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1726711304122,0.41831,2389.8,2389.7,4.69723076]
["bitfinex-derivatives","ETHF0:USTF0",1726711304323,0.41831,2389.8,2389.6,4.69723076]
["bitfinex-derivatives","ETHF0:USTF0",1726711304627,1.0587,2390.0,2389.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726711304628,0.41832,2389.7,2389.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726711304823,0.41832,2389.7,2389.6,4.4915177]
["bitfinex-derivatives","ETHF0:USTF0",1726711305219,2.93,2389.7,2389.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1726711305438,2.93,2389.7,2389.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1726711305439,2.93,2389.7,2389.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1726711305616,3.34832,2389.7,2389.1,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1726711305929,2.93,2389.5,2389.2,4.50807197]
["bitfinex-derivatives","ETHF0:USTF0",1726711306117,2.93,2389.5,2389.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726711306118,5.24237,2389.4,2389.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726711306315,4.824,2389.4,2389.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726711309418,2.93,2389.3,2388.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1726711309627,2.93,2389.3,2388.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726711309628,0.4184,2389.2,2388.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726711309925,0.41844,2389.0,2388.8,4.35568372]
["bitfinex-derivatives","ETHF0:USTF0",1726711310124,3.34845,2388.9,2388.8,4.35568372]
["bitfinex-derivatives","ETHF0:USTF0",1726711310425,3.9856,2388.9,2388.2,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1726711310632,2.93,2388.7,2388.2,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726711310932,3.3485,2388.7,2388.3,4.43029692]
["bitfinex-derivatives","ETHF0:USTF0",1726711311926,5.9368,2388.8,2388.3,4.43029692]
["bitfinex-derivatives","ETHF0:USTF0",1726711312120,8.0348,2389.0,2388.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726711312534,8.0348,2389.0,2388.6,4.5555671]
["bitfinex-derivatives","ETHF0:USTF0",1726711312740,8.6658062,2389.0,2388.6,4.5555671]
["bitfinex-derivatives","ETHF0:USTF0",1726711313026,2.93,2388.9,2388.4,4.46111194]
["bitfinex-derivatives","ETHF0:USTF0",1726711313221,0.41847,2388.8,2388.2,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1726711313421,4.41086,2388.9,2388.3,4.87966194]
["bitfinex-derivatives","ETHF0:USTF0",1726711313625,4.41086,2388.9,2388.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726711314025,4.41086,2388.9,2388.4,4.45064234]
["bitfinex-derivatives","ETHF0:USTF0",1726711315831,1.0624,2388.9,2388.4,4.45064234]
["bitfinex-derivatives","ETHF0:USTF0",1726711316028,4.827,2388.8,2388.4,4.86917234]
["bitfinex-derivatives","ETHF0:USTF0",1726711316338,4.827,2388.8,2388.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726711316542,4.827,2388.8,2388.5,5.13506467]
["bitfinex-derivatives","ETHF0:USTF0",1726711317037,4.827,2388.8,2388.5,4.71654467]
["bitfinex-derivatives","ETHF0:USTF0",1726711317531,4.827,2388.8,2388.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726711317741,4.827,2388.8,2388.5,5.24117387]
["bitfinex-derivatives","ETHF0:USTF0",1726711318129,4.828,2388.8,2388.5,4.82265387]
["bitfinex-derivatives","ETHF0:USTF0",1726711318827,0.41847,2388.8,2388.5,4.82265387]
["bitfinex-derivatives","ETHF0:USTF0",1726711319142,7.758,2388.9,2388.5,4.82265387]
["bitfinex-derivatives","ETHF0:USTF0",1726711320635,7.758,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711320830,7.758,2388.9,2388.5,4.74937881]
["bitfinex-derivatives","ETHF0:USTF0",1726711321235,1.0073,2388.8,2388.5,4.74937881]
["bitfinex-derivatives","ETHF0:USTF0",1726711321438,1.0073,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711321627,2.93,2388.5,2388.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726711322034,2.93,2388.5,2388.4,4.7507263]
["bitfinex-derivatives","ETHF0:USTF0",1726711322239,2.93,2388.5,2388.3,4.7507263]
["bitfinex-derivatives","ETHF0:USTF0",1726711322438,2.93,2388.5,2388.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726711322738,3.2078,2389.1,2388.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726711322940,0.41837,2389.4,2388.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726711322941,4.829,2389.4,2388.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726711323139,4.829,2389.4,2389.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726711323334,4.829,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711323535,4.829,2389.4,2389.2,4.54356403]
["bitfinex-derivatives","ETHF0:USTF0",1726711323744,2.93,2389.3,2389.0,4.36196446]
["bitfinex-derivatives","ETHF0:USTF0",1726711323951,3.13888204,2389.3,2388.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1726711324152,2.93,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711324347,2.93,2388.9,2388.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1726711324538,4.829,2388.8,2388.6,4.36196446]
["bitfinex-derivatives","ETHF0:USTF0",1726711324745,1.0111,2389.0,2388.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726711324943,5.8401,2389.0,2388.5,8.07080109]
["bitfinex-derivatives","ETHF0:USTF0",1726711325145,5.8401,2389.0,2388.7,4.44448109]
["bitfinex-derivatives","ETHF0:USTF0",1726711325644,5.8401,2389.0,2388.6,4.44448109]
["bitfinex-derivatives","ETHF0:USTF0",1726711325839,5.8401,2389.0,2388.5,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1726711325840,5.8401,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711326043,5.8401,2389.0,2388.6,4.62637999]
["bitfinex-derivatives","ETHF0:USTF0",1726711326549,2.93,2388.9,2388.6,4.62637999]
["bitfinex-derivatives","ETHF0:USTF0",1726711327050,2.93,2388.9,2388.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1726711327248,2.93,2388.9,2388.4,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1726711327452,2.93,2388.9,2388.6,4.64720499]
["bitfinex-derivatives","ETHF0:USTF0",1726711327646,2.93,2388.9,2388.5,4.64720499]
["bitfinex-derivatives","ETHF0:USTF0",1726711327847,2.93,2388.9,2388.4,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1726711328151,2.93,2389.1,2388.5,4.57662904]
["bitfinex-derivatives","ETHF0:USTF0",1726711328458,7.759,2389.1,2388.5,8.20293904]
["bitfinex-derivatives","ETHF0:USTF0",1726711328643,7.759,2389.1,2388.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726711328845,7.759,2389.1,2388.5,8.20293904]
["bitfinex-derivatives","ETHF0:USTF0",1726711329054,7.759,2389.1,2388.7,4.42592604]
["bitfinex-derivatives","ETHF0:USTF0",1726711329252,7.759,2389.1,2388.6,4.42592604]
["bitfinex-derivatives","ETHF0:USTF0",1726711329756,7.759,2389.1,2388.6,4.81620031]
["bitfinex-derivatives","ETHF0:USTF0",1726711330048,1.0139,2389.2,2388.6,4.81620031]
["bitfinex-derivatives","ETHF0:USTF0",1726711330248,4.829,2389.2,2388.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726711330448,4.829,2389.2,2389.0,2.53653]
["bitfinex-derivatives","ETHF0:USTF0",1726711330748,4.829,2389.2,2389.0,6.95934158]
["bitfinex-derivatives","ETHF0:USTF0",1726711330952,4.829,2389.2,2389.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1726711331148,4.829,2389.2,2389.1,4.84124158]
["bitfinex-derivatives","ETHF0:USTF0",1726711332656,4.829,2389.4,2389.1,4.84124158]
["bitfinex-derivatives","ETHF0:USTF0",1726711333445,6.1378,2389.5,2389.1,4.84124158]
["bitfinex-derivatives","ETHF0:USTF0",1726711333659,4.829,2389.4,2389.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726711334549,4.829,2389.4,2389.1,8.04904158]
["bitfinex-derivatives","ETHF0:USTF0",1726711334753,4.163,2389.7,2389.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1726711334959,4.2921,2389.9,2389.3,4.80574751]
["bitfinex-derivatives","ETHF0:USTF0",1726711334960,9.1211,2389.9,2389.3,4.80574751]
["bitfinex-derivatives","ETHF0:USTF0",1726711335154,9.1211,2389.9,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726711335350,9.1211,2389.9,2389.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726711335547,9.1211,2389.9,2389.6,6.87484751]
["bitfinex-derivatives","ETHF0:USTF0",1726711335944,4.2921,2389.9,2389.6,7.29316751]
["bitfinex-derivatives","ETHF0:USTF0",1726711336149,1.0843,2389.9,2389.6,7.29316751]
["bitfinex-derivatives","ETHF0:USTF0",1726711336345,1.0843,2389.9,2389.6,6.87484751]
["bitfinex-derivatives","ETHF0:USTF0",1726711336550,4.43258,2389.9,2389.6,6.87484751]
["bitfinex-derivatives","ETHF0:USTF0",1726711336952,4.0143,2389.9,2389.6,6.87484751]
["bitfinex-derivatives","ETHF0:USTF0",1726711337155,2.93,2389.7,2389.6,4.80574751]
["bitfinex-derivatives","ETHF0:USTF0",1726711337854,6.55612,2389.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711338064,2.93,2389.2,2388.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726711338357,4.812,2389.1,2388.9,4.65463629]
["bitfinex-derivatives","ETHF0:USTF0",1726711338545,4.812,2389.1,2389.0,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1726711338746,4.812,2389.1,2389.0,5.58081526]
["bitfinex-derivatives","ETHF0:USTF0",1726711338949,7.742,2389.3,2389.0,5.58081526]
["bitfinex-derivatives","ETHF0:USTF0",1726711341448,7.742,2389.3,2389.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1726711341958,7.742,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711341959,0.41841,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711342164,2.93,2389.1,2388.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726711342352,2.93,2389.1,2388.7,4.40820618]
["bitfinex-derivatives","ETHF0:USTF0",1726711342549,2.93,2388.9,2388.5,3.55622]
["bitfinex-derivatives","ETHF0:USTF0",1726711342860,2.93,2388.7,2388.5,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726711343245,7.742,2388.7,2388.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1726711343566,7.742,2388.7,2388.3,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726711343753,7.742,2388.7,2388.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726711343754,2.93,2388.5,2388.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726711343946,4.812,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711344157,5.2399,2388.9,2388.3,5.10714072]
["bitfinex-derivatives","ETHF0:USTF0",1726711344353,4.812,2388.8,2388.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726711344658,4.812,2388.8,2388.4,5.61464569]
["bitfinex-derivatives","ETHF0:USTF0",1726711345052,4.812,2388.8,2388.4,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1726711345053,5.23047,2388.8,2388.4,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1726711345249,7.742,2388.8,2388.5,4.59454569]
["bitfinex-derivatives","ETHF0:USTF0",1726711345450,3.3485,2388.6,2388.5,4.59454569]
["bitfinex-derivatives","ETHF0:USTF0",1726711345650,3.3485,2388.6,2388.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726711345849,1.056,2388.5,2388.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726711346063,0.20948983,2388.4,2388.1,4.63897018]
["bitfinex-derivatives","ETHF0:USTF0",1726711348361,1.23558983,2388.4,2388.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726711348565,1.0261,2388.4,2388.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726711349068,0.21365535,2388.3,2388.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726711350471,4.813,2388.2,2388.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726711350666,4.813,2388.2,2388.1,4.40448785]
["bitfinex-derivatives","ETHF0:USTF0",1726711351061,1.0261,2388.4,2388.1,4.40448785]
["bitfinex-derivatives","ETHF0:USTF0",1726711351260,1.47453,2388.5,2388.1,4.40448785]
["bitfinex-derivatives","ETHF0:USTF0",1726711351261,1.056,2388.5,2388.1,4.82306785]
["bitfinex-derivatives","ETHF0:USTF0",1726711351459,4.813,2388.5,2388.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726711351668,4.813,2388.5,2388.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1726711351861,4.813,2388.5,2388.3,5.66997458]
["bitfinex-derivatives","ETHF0:USTF0",1726711352372,1.0335,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711352664,3.2078,2389.2,2388.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726711352665,5.23142,2389.1,2388.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726711352861,0.41844,2389.0,2388.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726711353058,0.41844,2389.0,2388.7,4.8377315]
["bitfinex-derivatives","ETHF0:USTF0",1726711353471,4.813,2389.1,2388.7,4.8377315]
["bitfinex-derivatives","ETHF0:USTF0",1726711353673,0.41844,2389.0,2388.7,4.8377315]
["bitfinex-derivatives","ETHF0:USTF0",1726711354182,4.813,2389.1,2388.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1726711354367,0.41845,2389.0,2388.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1726711354569,0.41848,2388.8,2388.6,4.4024313]
["bitfinex-derivatives","ETHF0:USTF0",1726711354877,2.47059,2388.7,2388.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1726711355569,2.0521,2388.7,2388.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726711355762,2.0521,2388.7,2388.4,5.27279832]
["bitfinex-derivatives","ETHF0:USTF0",1726711356367,3.2078,2388.6,2388.4,4.85426832]
["bitfinex-derivatives","ETHF0:USTF0",1726711357070,3.62631,2388.6,2388.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726711357267,4.813,2388.5,2388.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726711357468,0.20427771,2388.4,2388.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726711358374,0.41856,2388.3,2387.8,8.42310343]
["bitfinex-derivatives","ETHF0:USTF0",1726711358563,3.2078,2388.2,2387.8,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1726711358766,3.62638,2388.2,2387.9,4.49400475]
["bitfinex-derivatives","ETHF0:USTF0",1726711358961,4.71198,2388.2,2387.9,4.49400475]
["bitfinex-derivatives","ETHF0:USTF0",1726711359766,4.2934,2388.2,2387.9,4.49400475]
["bitfinex-derivatives","ETHF0:USTF0",1726711359972,4.71198,2388.2,2387.9,4.49400475]
["bitfinex-derivatives","ETHF0:USTF0",1726711360360,4.71198,2388.2,2387.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1726711360564,4.71198,2388.2,2387.6,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1726711360565,3.2078,2387.9,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726711360771,4.813,2387.8,2387.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726711361574,4.813,2387.8,2387.4,6.96960276]
["bitfinex-derivatives","ETHF0:USTF0",1726711361770,5.8838,2387.8,2387.4,6.96960276]
["bitfinex-derivatives","ETHF0:USTF0",1726711362168,5.8838,2387.8,2387.4,6.55090276]
["bitfinex-derivatives","ETHF0:USTF0",1726711362368,1.0856,2388.2,2387.4,6.55090276]
["bitfinex-derivatives","ETHF0:USTF0",1726711362666,3.2078,2388.0,2387.4,6.55090276]
["bitfinex-derivatives","ETHF0:USTF0",1726711362869,3.2078,2387.9,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726711363375,3.2078,2387.9,2387.8,4.35542715]
["bitfinex-derivatives","ETHF0:USTF0",1726711363772,3.2078,2387.9,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726711364161,3.2078,2387.9,2387.8,4.48787395]
["bitfinex-derivatives","ETHF0:USTF0",1726711364769,3.2078,2387.9,2387.7,4.78975561]
["bitfinex-derivatives","ETHF0:USTF0",1726711364969,3.2078,2387.9,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726711365370,3.2078,2387.9,2387.8,4.37110561]
["bitfinex-derivatives","ETHF0:USTF0",1726711365573,3.2078,2387.9,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726711365866,3.2078,2387.9,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726711367081,4.3760119,2388.3,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726711367082,2.1116,2388.5,2388.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726711367274,5.3194,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711367475,5.3194,2388.5,2388.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726711367774,0.41856,2388.3,2388.1,4.56947846]
["bitfinex-derivatives","ETHF0:USTF0",1726711368273,0.4186,2388.1,2387.9,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726711368783,4.802,2388.0,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726711368972,4.802,2388.0,2387.7,1.52775]
["bitfinex-derivatives","ETHF0:USTF0",1726711369272,4.802,2388.0,2387.7,5.91433732]
["bitfinex-derivatives","ETHF0:USTF0",1726711369273,5.22061,2388.0,2387.7,5.91433732]
["bitfinex-derivatives","ETHF0:USTF0",1726711369469,7.30371,2388.0,2387.7,5.91433732]
["bitfinex-derivatives","ETHF0:USTF0",1726711369667,7.30371,2388.0,2387.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726711370176,0.41863,2387.9,2387.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726711370376,2.94,2387.9,2387.6,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1726711370676,3.35863,2387.9,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711372179,2.94,2387.9,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711372374,3.35863,2387.9,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711372990,0.41865,2387.8,2387.3,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1726711373182,0.41865,2387.8,2387.3,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1726711373380,0.41865,2387.8,2387.4,4.37591026]
["bitfinex-derivatives","ETHF0:USTF0",1726711374182,0.41865,2387.8,2387.4,4.79462026]
["bitfinex-derivatives","ETHF0:USTF0",1726711374887,0.41865,2387.8,2387.4,4.37591026]
["bitfinex-derivatives","ETHF0:USTF0",1726711375083,0.41865,2387.8,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726711378285,0.41866,2387.7,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726711378488,0.41865,2387.8,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726711379386,2.94,2387.7,2387.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726711379584,0.41869,2387.6,2387.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726711380587,1.0091,2387.5,2387.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726711382482,1.4278,2387.5,2387.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726711383184,1.4278,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711383185,4.803,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711383386,0.41873,2387.3,2387.0,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726711383586,8.16172,2387.4,2387.2,4.74566314]
["bitfinex-derivatives","ETHF0:USTF0",1726711383893,8.16172,2387.4,2387.0,3.67358]
["bitfinex-derivatives","ETHF0:USTF0",1726711384283,8.16172,2387.4,2387.1,4.70000462]
["bitfinex-derivatives","ETHF0:USTF0",1726711385686,0.41866,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711385885,4.804,2387.7,2387.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726711386083,1.0794,2387.9,2387.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726711386278,4.804,2387.8,2387.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1726711386987,4.804,2387.8,2387.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1726711387286,4.804,2387.8,2387.6,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1726711387682,4.804,2387.8,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726711387884,4.804,2387.8,2387.6,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1726711388489,4.804,2387.8,2387.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1726711389687,5.22264,2387.8,2387.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1726711389885,4.804,2387.8,2387.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1726711390993,5.22266,2387.8,2387.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1726711391487,4.804,2387.8,2387.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1726711393391,4.804,2387.8,2387.6,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1726711394093,4.804,2387.8,2387.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1726711394592,0.41866,2387.7,2387.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1726711394798,0.41866,2387.7,2387.4,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726711395189,0.41866,2387.7,2387.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1726711395784,0.41866,2387.7,2387.4,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726711396393,8.16265,2387.8,2387.4,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726711396599,4.804,2387.8,2387.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726711396798,4.804,2387.8,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726711396993,1.0794,2387.9,2387.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1726711397296,3.2078,2388.1,2387.7,5.84836289]
["bitfinex-derivatives","ETHF0:USTF0",1726711397504,3.6264,2388.1,2387.8,2.59054]
["bitfinex-derivatives","ETHF0:USTF0",1726711398689,3.2078,2388.1,2387.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726711398995,2.94,2388.6,2387.9,10.97121217]
["bitfinex-derivatives","ETHF0:USTF0",1726711399200,0.41856,2388.3,2387.9,10.97121217]
["bitfinex-derivatives","ETHF0:USTF0",1726711399395,0.21261488,2388.4,2388.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726711399704,0.63115488,2388.4,2388.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1726711399997,0.41856,2388.3,2388.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1726711400890,3.15261488,2388.4,2387.9,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726711401198,1.43638,2388.2,2388.0,4.56784339]
["bitfinex-derivatives","ETHF0:USTF0",1726711401394,1.0178,2388.2,2388.0,4.56784339]
["bitfinex-derivatives","ETHF0:USTF0",1726711402203,4.796,2388.3,2388.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726711404301,4.796,2388.3,2388.0,4.56784339]
["bitfinex-derivatives","ETHF0:USTF0",1726711404494,0.41859,2388.1,2387.9,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726711404694,0.41861,2388.0,2387.9,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726711405105,0.41861,2388.0,2387.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1726711405296,0.4186,2388.1,2387.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1726711405504,2.54318,2388.2,2387.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1726711405999,0.41859,2388.1,2387.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1726711406502,2.94,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711406694,2.94,2387.6,2387.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1726711406896,7.736,2387.6,2387.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1726711407108,7.736,2387.6,2387.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1726711407109,10.30029,2387.6,2387.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1726711407496,9.8816,2387.6,2387.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1726711407701,7.36028,2387.6,2387.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1726711408805,2.1456,2387.6,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726711409008,4.796,2387.6,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726711409207,4.796,2387.7,2387.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726711411105,4.796,2387.7,2387.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726711411305,4.796,2387.7,2387.3,2.56372]
["bitfinex-derivatives","ETHF0:USTF0",1726711411306,0.41868,2387.6,2387.3,2.56372]
["bitfinex-derivatives","ETHF0:USTF0",1726711411513,5.21467,2387.7,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726711412508,0.41868,2387.6,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726711412904,4.796,2387.7,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726711413110,5.21467,2387.7,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726711414911,4.796,2387.7,2387.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726711415206,2.52393,2387.9,2387.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726711415406,4.796,2387.8,2387.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726711416210,5.21464,2387.8,2387.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726711417214,4.796,2387.8,2387.4,8.07809111]
["bitfinex-derivatives","ETHF0:USTF0",1726711417414,0.41868,2387.7,2387.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726711417619,5.21465,2387.8,2387.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726711417914,4.796,2387.8,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726711418111,5.21465,2387.8,2387.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726711419309,5.21465,2387.8,2387.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726711419506,2.1053,2387.9,2387.4,10.59938111]
["bitfinex-derivatives","ETHF0:USTF0",1726711419706,2.52393,2387.9,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726711419906,2.52393,2387.9,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726711419907,1.0212,2387.9,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726711420112,3.2078,2388.0,2387.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726711421911,1.0765,2388.2,2388.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726711422107,6.29108,2388.2,2387.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726711422307,6.29108,2388.2,2387.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726711422612,6.29108,2388.2,2387.8,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726711422613,6.4794981,2388.6,2388.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711422807,3.2078,2388.6,2388.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726711423013,6.28428,2388.8,2388.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726711423206,5.8658,2388.8,2388.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726711423413,5.8658,2388.8,2388.3,2.53465]
["bitfinex-derivatives","ETHF0:USTF0",1726711423716,0.4185,2388.7,2388.3,2.53465]
["bitfinex-derivatives","ETHF0:USTF0",1726711424109,6.28428,2388.8,2388.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726711424316,0.41849,2388.7,2388.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726711424615,0.41849,2388.7,2388.3,2.53465]
["bitfinex-derivatives","ETHF0:USTF0",1726711424815,5.8658,2388.8,2388.3,2.53465]
["bitfinex-derivatives","ETHF0:USTF0",1726711425211,0.4185,2388.6,2388.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1726711425719,1.0267,2388.5,2388.3,2.53466]
["bitfinex-derivatives","ETHF0:USTF0",1726711426109,1.0267,2388.5,2388.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1726711426309,1.44523,2388.5,2388.1,1.53418]
["bitfinex-derivatives","ETHF0:USTF0",1726711426617,1.0267,2388.5,2388.2,5.00651164]
["bitfinex-derivatives","ETHF0:USTF0",1726711427007,1.0267,2388.5,2388.2,5.00650164]
["bitfinex-derivatives","ETHF0:USTF0",1726711427408,1.44522,2388.5,2388.2,5.00650164]
["bitfinex-derivatives","ETHF0:USTF0",1726711427607,1.44522,2388.5,2388.2,4.58794164]
["bitfinex-derivatives","ETHF0:USTF0",1726711427813,1.0267,2388.5,2388.2,5.00651164]
["bitfinex-derivatives","ETHF0:USTF0",1726711429020,0.41854,2388.4,2388.2,4.58794164]
["bitfinex-derivatives","ETHF0:USTF0",1726711429218,1.44523,2388.5,2388.2,4.58794164]
["bitfinex-derivatives","ETHF0:USTF0",1726711429406,3.9667,2388.5,2388.2,4.58794164]
["bitfinex-derivatives","ETHF0:USTF0",1726711429610,3.35857,2388.3,2387.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726711429812,1.24652511,2388.2,2387.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726711430016,6.03252511,2388.2,2387.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726711430815,1.0313,2388.1,2387.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726711431420,1.4499,2388.1,2387.8,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1726711431615,1.0321,2388.2,2387.8,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1726711431816,5.8181,2388.2,2387.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726711432517,5.8181,2388.2,2388.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726711433014,1.0313,2388.3,2387.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711433320,5.8173,2388.3,2388.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726711434518,5.8173,2388.3,2387.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711434519,4.786,2388.5,2388.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726711435220,4.786,2388.5,2388.3,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1726711436315,4.786,2388.5,2388.3,1.47694]
["bitfinex-derivatives","ETHF0:USTF0",1726711437024,5.20452,2388.5,2388.3,1.47694]
["bitfinex-derivatives","ETHF0:USTF0",1726711437423,4.786,2388.5,2388.3,1.47694]
["bitfinex-derivatives","ETHF0:USTF0",1726711437623,2.1335,2388.6,2388.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726711437815,2.1335,2388.6,2388.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726711438220,1.0595,2388.6,2388.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726711439226,5.8645,2388.8,2388.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726711439227,1.0785,2388.8,2388.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726711439725,1.0785,2388.8,2388.6,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1726711440328,1.0785,2388.8,2388.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726711441319,1.0785,2388.8,2388.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726711441320,9.0915,2388.9,2388.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726711441520,1.0977,2388.9,2388.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726711441913,1.0977,2388.9,2388.8,1.48787]
["bitfinex-derivatives","ETHF0:USTF0",1726711442330,1.31443792,2389.3,2388.8,1.48787]
["bitfinex-derivatives","ETHF0:USTF0",1726711442331,16.9494981,2389.4,2388.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1726711442515,1.0616,2389.4,2389.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711442825,4.785,2389.9,2389.3,4.42518791]
["bitfinex-derivatives","ETHF0:USTF0",1726711443030,1.0616,2389.9,2389.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726711443225,1.0616,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711443423,1.0616,2389.9,2389.8,4.44141117]
["bitfinex-derivatives","ETHF0:USTF0",1726711443621,1.0616,2389.9,2389.6,4.85973117]
["bitfinex-derivatives","ETHF0:USTF0",1726711443821,1.0616,2389.9,2389.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726711444027,1.0616,2389.9,2389.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726711444219,1.0616,2389.9,2389.7,4.55969064]
["bitfinex-derivatives","ETHF0:USTF0",1726711444526,1.0616,2389.9,2389.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726711444721,1.0616,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711445033,1.47988,2389.9,2389.8,4.55969064]
["bitfinex-derivatives","ETHF0:USTF0",1726711445330,1.47988,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711445927,1.0616,2389.9,2389.5,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1726711446519,1.0616,2389.9,2389.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726711447024,0.9995,2390.0,2389.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726711447231,4.2561,2390.2,2389.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726711447416,1.0483,2390.2,2389.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726711447623,1.46653,2390.2,2390.0,4.36977928]
["bitfinex-derivatives","ETHF0:USTF0",1726711447822,2.51213,2390.2,2389.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726711450826,2.0939,2390.2,2389.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726711452135,2.51213,2390.2,2389.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726711452433,0.41824,2390.1,2389.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726711452626,3.35824,2390.1,2389.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726711453133,2.94,2390.1,2389.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726711453530,2.94,2390.1,2389.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726711453531,2.94,2390.1,2389.7,4.45027718]
["bitfinex-derivatives","ETHF0:USTF0",1726711453831,2.0939,2390.2,2389.5,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1726711453832,3.35829,2389.9,2389.5,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1726711454030,1.0422,2389.8,2389.5,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1726711454221,1.0008,2389.7,2389.4,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1726711454423,1.0008,2389.7,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726711454627,1.0008,2389.7,2389.5,4.95883222]
["bitfinex-derivatives","ETHF0:USTF0",1726711456028,3.2078,2390.1,2389.5,4.95883222]
["bitfinex-derivatives","ETHF0:USTF0",1726711456029,6.1478,2390.1,2389.5,4.54049222]
["bitfinex-derivatives","ETHF0:USTF0",1726711456231,6.1478,2390.1,2389.6,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726711456232,8.2763,2390.1,2389.6,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726711456434,4.771,2390.0,2389.6,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726711456626,4.771,2390.0,2389.6,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1726711456627,0.41829,2389.9,2389.6,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1726711458034,0.4183,2389.8,2389.6,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1726711458937,0.41832,2389.7,2389.4,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1726711459138,1.0863,2389.6,2389.4,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1726711459336,1.0863,2389.6,2389.5,4.48861928]
["bitfinex-derivatives","ETHF0:USTF0",1726711462436,1.0863,2389.6,2389.4,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1726711467937,2.94,2389.9,2389.4,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1726711467938,4.771,2390.0,2389.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726711468139,7.39397,2390.0,2389.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726711468344,0.41828,2389.9,2389.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726711468538,0.41828,2389.9,2389.6,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726711468849,0.41828,2389.9,2389.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726711469146,6.9757,2390.0,2389.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726711469441,0.41828,2389.9,2389.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726711469837,0.41828,2389.9,2389.6,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726711470945,0.41829,2389.8,2389.6,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726711471136,0.41829,2389.9,2389.6,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726711471641,0.41829,2389.9,2389.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726711471844,0.41829,2389.9,2389.6,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726711472046,0.41828,2389.9,2389.6,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726711472450,6.9757,2390.0,2389.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726711472653,2.94,2389.9,2389.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726711472845,2.94,2389.9,2389.5,5.16962193]
["bitfinex-derivatives","ETHF0:USTF0",1726711473043,0.4183,2389.8,2389.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1726711473243,0.41828,2389.9,2389.6,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1726711473450,4.771,2389.9,2389.7,5.15880132]
["bitfinex-derivatives","ETHF0:USTF0",1726711473647,4.771,2389.9,2389.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1726711475546,5.18928,2389.9,2389.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1726711476143,4.771,2389.9,2389.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1726711476552,5.18928,2389.9,2389.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1726711476955,4.771,2389.9,2389.6,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1726711477145,0.4183,2389.8,2389.6,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1726711477549,5.18928,2389.9,2389.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726711477747,5.18928,2389.9,2389.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1726711477748,5.18928,2389.9,2389.6,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1726711478146,0.41829,2389.8,2389.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1726711478451,0.41829,2389.8,2389.5,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1726711479155,0.41835,2389.5,2389.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726711479338,2.94,2389.6,2389.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726711479543,5.08324,2389.4,2389.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726711479752,0.41841,2389.2,2389.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726711480447,5.18939,2389.3,2389.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726711480640,0.4184,2389.2,2389.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726711481849,1.032,2389.1,2389.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726711482046,1.032,2389.1,2389.0,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726711482549,0.4184,2389.2,2389.0,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726711482743,0.4184,2389.2,2389.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726711484147,0.41842,2389.1,2389.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726711484350,5.18941,2389.2,2389.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726711484543,0.41842,2389.1,2388.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726711484750,0.2040654,2389.1,2388.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726711485044,0.41844,2389.0,2388.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726711485244,0.41844,2389.0,2388.7,92.0398]
["bitfinex-derivatives","ETHF0:USTF0",1726711485245,0.41847,2388.8,2388.7,92.0398]
["bitfinex-derivatives","ETHF0:USTF0",1726711485558,0.41847,2388.8,2388.7,91.005]
["bitfinex-derivatives","ETHF0:USTF0",1726711485754,3.35847,2388.8,2388.7,91.005]
["bitfinex-derivatives","ETHF0:USTF0",1726711485955,10.40465,2388.8,2388.7,91.005]
["bitfinex-derivatives","ETHF0:USTF0",1726711486461,0.41859,2388.2,2387.8,2.49094]
["bitfinex-derivatives","ETHF0:USTF0",1726711486751,0.4186,2388.1,2387.8,6.43666741]
["bitfinex-derivatives","ETHF0:USTF0",1726711487346,0.41862,2388.0,2387.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726711487551,2.94,2388.2,2387.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726711487552,0.4186,2388.1,2387.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726711487958,2.94,2388.2,2387.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726711487959,3.35859,2388.2,2387.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726711488156,0.41859,2388.2,2387.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726711489057,0.41859,2388.1,2387.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726711489764,7.698,2388.3,2387.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726711489765,0.41858,2388.2,2387.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726711491954,0.41859,2388.1,2387.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726711492757,4.76,2388.0,2387.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726711492958,4.76,2388.0,2387.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1726711493465,4.76,2388.0,2387.6,4.73237]
["bitfinex-derivatives","ETHF0:USTF0",1726711493852,0.41863,2387.9,2387.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1726711494059,4.76,2388.0,2387.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1726711494060,5.17862,2388.0,2387.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1726711494262,5.17862,2388.0,2387.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726711495061,4.76,2387.9,2387.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726711495362,4.76,2387.9,2387.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1726711495553,4.76,2387.9,2387.7,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1726711497166,4.76,2387.9,2387.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1726711498256,5.17863,2387.9,2387.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1726711498565,4.76,2387.9,2387.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1726711499566,5.17863,2387.9,2387.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1726711499766,0.41864,2387.8,2387.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1726711499965,0.41864,2387.8,2387.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726711500166,8.11863,2387.9,2387.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726711501168,7.7,2387.9,2387.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726711502458,0.41865,2387.8,2387.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726711503074,8.11864,2387.9,2387.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726711503370,5.17864,2387.9,2387.6,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1726711503568,4.76,2387.9,2387.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726711503764,4.761,2387.9,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726711504175,4.761,2387.9,2387.6,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1726711504573,4.761,2387.9,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726711504770,5.17963,2387.9,2387.6,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1726711504975,0.41863,2387.9,2387.6,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1726711505170,5.17963,2387.9,2387.6,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1726711505565,5.17963,2387.9,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726711505970,4.761,2387.9,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726711506680,5.17963,2387.9,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726711508177,3.2078,2388.0,2387.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726711508385,1.0262033,3246.2,2387.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726711508386,3.62633,2388.5,2388.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726711508585,4.761,2388.4,2388.3,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1726711508785,4.761,2388.4,2388.3,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1726711508786,5.17954,2388.4,2388.3,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1726711508985,0.41861,2388.1,2388.0,4.57946619]
["bitfinex-derivatives","ETHF0:USTF0",1726711509175,0.41861,2388.0,2387.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726711509486,0.41863,2387.9,2387.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726711509682,0.41862,2388.0,2387.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726711510980,0.41863,2387.9,2387.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726711512280,0.41866,2387.8,2387.6,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1726711512487,5.17966,2387.8,2387.6,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1726711512682,4.761,2387.8,2387.6,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1726711512887,4.761,2387.8,2387.7,1.51225]
["bitfinex-derivatives","ETHF0:USTF0",1726711513180,3.2078,2388.2,2388.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726711513380,4.761,2388.4,2388.1,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1726711513584,4.761,2388.4,2388.2,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1726711513778,4.761,2388.4,2388.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726711514182,4.761,2388.7,2388.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726711514377,4.761,2388.9,2388.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726711514581,4.761,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711514582,15.225,2389.0,2388.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1726711514884,10.464,2389.0,2388.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726711515184,10.464,2389.0,2388.8,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726711516887,15.213,2389.0,2388.8,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726711519282,4.2748,2388.9,2388.1,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1726711519490,4.2748,2388.9,2388.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726711519491,3.35848,2388.8,2388.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726711520191,0.4185,2388.6,2388.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726711520679,4.748,2388.6,2388.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726711521188,4.748,2388.6,2388.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726711521384,4.748,2388.6,2388.3,4.78174581]
["bitfinex-derivatives","ETHF0:USTF0",1726711521587,4.748,2388.6,2388.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726711521588,5.16651,2388.6,2388.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726711522384,0.41852,2388.5,2388.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726711522583,5.16651,2388.6,2388.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726711522879,0.41855,2388.4,2388.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726711523081,2.94,2388.3,2388.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726711523384,0.41857,2388.2,2388.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726711523692,0.41857,2388.3,2388.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726711524789,2.94,2388.4,2388.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726711525091,0.41857,2388.3,2388.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726711526190,2.94,2388.7,2388.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726711526388,4.748,2388.5,2388.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726711526891,5.16647,2388.8,2388.4,4.62487023]
["bitfinex-derivatives","ETHF0:USTF0",1726711527189,5.16647,2388.8,2388.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726711527388,4.748,2388.8,2388.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726711527591,4.748,2388.8,2388.7,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726711527790,5.16647,2388.8,2388.7,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726711528383,0.41849,2388.7,2388.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726711528590,2.94,2388.7,2388.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726711528893,0.41852,2388.5,2388.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726711529091,0.41852,2388.6,2388.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726711529300,5.1152,2388.7,2388.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726711529593,3.35852,2388.5,2388.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726711530497,2.94,2388.5,2388.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726711530889,3.2078,2388.5,2388.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726711531192,2.94,2388.1,2387.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1726711531585,2.94,2388.1,2387.8,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726711531586,3.35859,2388.1,2388.0,4.67545581]
["bitfinex-derivatives","ETHF0:USTF0",1726711531785,4.0317,2388.1,2387.7,86.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726711531990,4.748,2388.1,2387.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726711532198,4.748,2388.1,2388.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1726711532393,7.688,2388.2,2388.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1726711532592,7.688,2388.4,2388.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726711533093,7.688,2388.4,2388.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726711533490,8.10654,2388.4,2388.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726711533691,7.688,2388.4,2388.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726711534201,8.10655,2388.4,2388.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726711534996,7.688,2388.4,2388.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726711536787,8.10654,2388.4,2388.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726711536991,8.10655,2388.4,2388.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726711537501,8.10655,2388.4,2388.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1726711537795,2.94,2388.2,2388.0,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726711540100,3.35857,2388.2,2388.0,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726711540500,2.94,2388.2,2388.0,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726711540692,2.94,2388.2,2388.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1726711540893,3.35858,2388.2,2388.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1726711541301,0.41859,2388.1,2388.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1726711541499,3.35859,2388.2,2388.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1726711541900,0.41859,2388.1,2387.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1726711542593,0.41861,2388.0,2387.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1726711542998,0.41863,2387.9,2387.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711543198,0.41864,2387.8,2387.7,86.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726711543405,8.10764,2387.8,2387.7,86.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726711543600,8.32093485,2387.8,2387.7,86.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726711544202,14.32093485,2387.8,2387.7,86.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726711545710,15.36755485,2387.8,2387.7,83.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726711545900,15.63992187,2387.8,2387.7,83.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726711546909,12.69992187,2387.8,2387.7,83.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726711547103,15.63992187,2387.8,2387.7,83.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726711548211,0.41873,2387.3,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711548507,3.35873,2387.3,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711548709,2.94,2387.3,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711549805,3.35873,2387.3,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711550507,2.94,2387.3,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711552104,2.94,2387.4,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711552303,4.737,2387.3,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711553707,5.15573,2387.3,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711553912,4.737,2387.3,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711554306,2.94,2387.4,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711554610,8.09572,2387.4,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711555209,7.677,2387.4,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711555613,8.09572,2387.4,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711557609,0.41873,2387.3,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711559305,3.35873,2387.3,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711560509,2.94,2387.3,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711561113,3.35873,2387.3,2387.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726711563323,3.3587,2387.5,2387.2,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726711563509,4.737,2387.4,2387.2,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726711563813,4.737,2387.4,2387.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726711564118,5.15571,2387.4,2387.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726711564621,4.737,2387.4,2387.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726711564824,5.15571,2387.4,2387.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726711567520,4.737,2387.4,2387.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726711567815,5.15571,2387.4,2387.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726711568018,4.737,2387.4,2387.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726711568319,7.677,2387.4,2387.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726711568521,8.09571,2387.4,2387.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726711573717,7.677,2387.4,2386.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726711574014,0.41877,2387.1,2387.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1726711577125,3.35877,2387.1,2387.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1726711577821,2.94,2387.1,2387.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1726711578518,3.35877,2387.1,2387.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1726711578719,8.08277,2387.1,2387.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1726711579327,0.41878,2387.0,2386.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726711579520,0.41878,2387.0,2386.9,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726711582521,0.41884,2386.7,2386.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726711582723,2.94,2386.6,2386.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1726711583317,2.94,2386.6,2386.5,3.44587]
["bitfinex-derivatives","ETHF0:USTF0",1726711583528,2.94,2386.6,2386.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1726711584527,2.94,2386.6,2386.5,3.44587]
["bitfinex-derivatives","ETHF0:USTF0",1726711585023,4.724,2386.7,2386.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1726711585326,4.724,2386.7,2386.5,7.99265247]
["bitfinex-derivatives","ETHF0:USTF0",1726711585726,4.724,2386.7,2386.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726711586026,4.724,2386.7,2386.5,7.99265247]
["bitfinex-derivatives","ETHF0:USTF0",1726711586226,4.724,2386.7,2386.5,3.44586]
["bitfinex-derivatives","ETHF0:USTF0",1726711587131,5.14284,2386.7,2386.5,3.44586]
["bitfinex-derivatives","ETHF0:USTF0",1726711587324,4.724,2386.7,2386.5,3.44586]
["bitfinex-derivatives","ETHF0:USTF0",1726711587825,5.14285,2386.7,2386.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1726711588025,5.14285,2386.7,2386.5,3.44587]
["bitfinex-derivatives","ETHF0:USTF0",1726711588224,5.14285,2386.7,2386.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1726711588425,5.14285,2386.7,2386.5,3.44587]
["bitfinex-derivatives","ETHF0:USTF0",1726711588628,2.94,2386.8,2386.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726711588825,4.725,2386.7,2386.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726711589020,3.3588,2387.0,2386.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726711589222,3.6712,2386.9,2386.6,4.43998126]
["bitfinex-derivatives","ETHF0:USTF0",1726711589430,3.3588,2387.0,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726711589431,7.665,2387.0,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726711589616,8.08379,2387.0,2386.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726711589821,8.08379,2387.0,2386.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726711590028,8.08379,2387.0,2386.6,4.43998126]
["bitfinex-derivatives","ETHF0:USTF0",1726711590227,8.08379,2387.0,2386.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726711590416,8.08379,2387.0,2386.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726711592429,8.08379,2387.0,2386.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726711594430,7.665,2387.0,2386.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726711594827,8.08378,2387.0,2386.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726711595334,7.665,2387.0,2386.9,84.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726711595530,8.08378,2387.0,2386.9,84.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726711595927,6.50378,2387.0,2386.9,84.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726711596532,6.50378,2387.0,2386.9,83.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726711597023,7.55075,2387.0,2386.9,83.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726711597230,8.60405,2387.0,2386.9,83.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726711597626,7.55708,2387.0,2386.9,83.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726711598230,0.41878,2387.0,2386.9,83.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726711598438,6.50378,2387.0,2386.9,83.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726711599326,7.55075,2387.0,2386.9,83.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726711599840,13.55075,2387.0,2386.9,83.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726711600029,16.8224481,2387.0,2386.9,83.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726711600226,17.8694181,2387.0,2386.9,70.99618]
["bitfinex-derivatives","ETHF0:USTF0",1726711600531,14.67063834,2387.0,2386.9,50.75218522]
["bitfinex-derivatives","ETHF0:USTF0",1726711600731,19.44799466,2387.0,2386.9,47.92097522]
["bitfinex-derivatives","ETHF0:USTF0",1726711600934,60.24799466,2387.0,2386.9,46.55561522]
["bitfinex-derivatives","ETHF0:USTF0",1726711601140,60.24799466,2387.0,2386.9,44.11497522]
["bitfinex-derivatives","ETHF0:USTF0",1726711601443,14.94340019,2387.0,2386.9,38.57262522]
["bitfinex-derivatives","ETHF0:USTF0",1726711601738,14.94340019,2387.0,2386.9,36.92142522]
["bitfinex-derivatives","ETHF0:USTF0",1726711601927,55.74340019,2387.0,2386.9,35.71605522]
["bitfinex-derivatives","ETHF0:USTF0",1726711602132,55.95134413,2387.0,2386.9,34.46380522]
["bitfinex-derivatives","ETHF0:USTF0",1726711602336,60.25761766,2387.0,2386.9,33.34598522]
["bitfinex-derivatives","ETHF0:USTF0",1726711602632,60.33053924,2387.0,2386.9,32.28367522]
["bitfinex-derivatives","ETHF0:USTF0",1726711602835,60.33053924,2387.0,2386.9,21.14954522]
["bitfinex-derivatives","ETHF0:USTF0",1726711603028,60.33053924,2387.0,2386.9,17.96677522]
["bitfinex-derivatives","ETHF0:USTF0",1726711603224,60.33053924,2387.0,2386.9,16.80698522]
["bitfinex-derivatives","ETHF0:USTF0",1726711603433,60.33053924,2387.0,2386.9,9.45144522]
["bitfinex-derivatives","ETHF0:USTF0",1726711603830,60.1225953,2387.0,2386.9,8.32654522]
["bitfinex-derivatives","ETHF0:USTF0",1726711604027,64.6425953,2387.0,2386.9,1.14374522]
["bitfinex-derivatives","ETHF0:USTF0",1726711604224,64.84919821,2387.0,2386.9,0.14704522]
["bitfinex-derivatives","ETHF0:USTF0",1726711604434,64.84919821,2387.0,2386.9,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726711604632,24.04919821,2387.0,2386.9,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726711605541,19.67000634,2387.0,2386.9,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726711605741,0.41891,2386.3,2386.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1726711605930,12.33899,2386.3,2386.2,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1726711606131,0.41897,2386.0,2385.2,1.07730343]
["bitfinex-derivatives","ETHF0:USTF0",1726711606333,3.62677,2386.0,2385.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726711606535,3.2078,2386.0,2385.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726711606838,3.2078,2386.0,2385.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726711607448,3.2078,2386.0,2385.6,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1726711607742,3.2078,2386.0,2385.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726711607743,3.62676,2386.0,2385.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726711607938,6.56676,2386.0,2385.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726711608136,6.1478,2386.0,2385.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726711608341,3.359,2385.8,2385.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726711608652,4.711,2385.7,2385.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726711609352,8.33781,2385.7,2385.2,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1726711609562,7.9188,2385.7,2385.3,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726711609845,7.9188,2385.7,2385.3,2.40138]
["bitfinex-derivatives","ETHF0:USTF0",1726711610041,7.9188,2385.7,2385.3,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726711610230,7.9188,2385.7,2385.3,2.40138]
["bitfinex-derivatives","ETHF0:USTF0",1726711610631,3.2078,2385.7,2385.3,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1726711610940,4.712,2385.6,2385.3,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1726711612143,4.712,2385.6,2385.3,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726711612340,4.712,2385.6,2385.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726711612741,3.2078,2386.0,2385.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726711612742,4.712,2385.7,2385.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726711612944,0.41891,2386.3,2385.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726711613245,4.712,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711613431,5.13093,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711613636,5.13093,2386.2,2385.8,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1726711613836,5.13093,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711614236,2.94,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711614433,0.41897,2386.0,2385.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726711614746,4.741,2386.2,2385.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726711614747,5.13093,2386.2,2385.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726711616037,5.13093,2386.2,2385.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1726711616641,4.712,2386.2,2385.8,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1726711616838,0.41894,2386.1,2385.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1726711617039,3.35895,2386.1,2385.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1726711617247,0.41896,2386.0,2385.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1726711617548,2.94,2386.1,2385.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1726711617549,3.35895,2386.1,2385.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1726711618138,5.13093,2386.2,2385.8,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1726711618335,4.712,2386.2,2385.8,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1726711618549,5.13093,2386.2,2385.8,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1726711618749,4.712,2386.2,2385.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726711619044,4.712,2386.2,2385.8,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1726711619949,5.13093,2386.2,2385.8,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1726711620452,5.13093,2386.2,2385.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726711621152,4.712,2386.2,2385.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726711622446,5.13093,2386.2,2385.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726711622847,4.712,2386.2,2385.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726711623059,6.801,2386.7,2385.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726711623060,3.2078,2386.6,2386.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711623242,8.2475,2386.9,2386.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726711623554,4.712,2386.8,2386.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726711623754,4.712,2386.8,2386.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726711623948,5.13082,2386.8,2386.3,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1726711624152,1.36,2386.6,2386.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726711624360,0.41887,2386.5,2386.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726711625251,1.77886,2386.6,2386.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726711626953,4.98666,2386.6,2386.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726711627153,4.5678,2386.6,2386.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726711629359,4.98666,2386.6,2386.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726711629659,4.98666,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711629660,0.41892,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711629956,10.5678,2386.6,2385.8,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726711629957,4.711,2386.2,2385.8,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726711630156,4.711,2386.2,2386.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726711630866,4.711,2386.2,2385.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726711631160,4.711,2386.2,2385.8,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726711631353,4.711,2386.2,2386.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726711632351,4.711,2386.2,2385.9,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726711632555,4.711,2386.2,2385.8,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726711632755,4.711,2386.2,2386.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726711633959,4.711,2386.2,2385.8,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726711634149,4.711,2386.2,2386.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726711634349,4.711,2386.2,2386.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726711635555,5.12993,2386.2,2386.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726711636160,0.41894,2386.1,2385.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726711636350,4.711,2386.2,2385.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726711636655,4.711,2386.2,2386.0,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726711636656,5.12993,2386.2,2386.0,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726711637454,5.12993,2386.2,2385.8,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726711637455,4.711,2386.2,2386.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726711637655,5.12992,2386.2,2386.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726711637855,5.11292,2386.2,2386.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726711638555,5.11291,2386.3,2386.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726711639372,0.41894,2386.1,2385.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726711639665,6.054,2386.3,2385.8,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726711639666,0.41893,2386.2,2386.0,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726711640459,3.2078,2386.6,2386.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1726711640661,3.2078,2386.9,2386.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1726711640866,5.31939291,2387.0,2386.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726711641163,5.31939291,2387.0,2386.8,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726711641365,4.90060291,2387.0,2386.8,3.52462]
["bitfinex-derivatives","ETHF0:USTF0",1726711641667,4.90060291,2387.0,2386.8,3.52461]
["bitfinex-derivatives","ETHF0:USTF0",1726711641869,4.90060291,2387.0,2386.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1726711642161,4.899213,2387.3,2386.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711642360,4.694,2387.3,2386.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711642556,4.694,2387.3,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726711643865,4.694,2387.3,2387.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726711645760,4.694,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711646268,4.694,2387.3,2387.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726711646761,4.694,2387.3,2387.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726711647166,4.694,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711647470,0.41876,2387.2,2386.8,3.52461]
["bitfinex-derivatives","ETHF0:USTF0",1726711647655,4.694,2387.3,2386.8,3.52461]
["bitfinex-derivatives","ETHF0:USTF0",1726711647857,4.694,2387.3,2386.8,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1726711647858,0.41877,2387.1,2386.8,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1726711648057,0.41877,2387.1,2386.8,3.52461]
["bitfinex-derivatives","ETHF0:USTF0",1726711648458,4.694,2387.3,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726711648767,4.694,2387.3,2386.9,4.5030975]
["bitfinex-derivatives","ETHF0:USTF0",1726711648768,4.693,2387.3,2386.9,4.5030975]
["bitfinex-derivatives","ETHF0:USTF0",1726711649067,5.11174,2387.3,2387.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726711649272,4.693,2387.3,2387.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726711649872,4.693,2387.3,2387.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726711650167,4.692,2387.3,2387.2,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726711650474,4.692,2387.4,2387.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726711650673,4.692,2387.4,2387.3,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1726711651175,0.62512865,2387.5,2387.3,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1726711651369,0.62512865,2387.5,2387.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1726711651370,4.89842865,2387.5,2387.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1726711651669,2.0123,2387.7,2387.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1726711651670,0.20799815,2387.7,2387.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726711651972,4.692,2387.8,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726711652164,6.232,2388.2,2387.6,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1726711652369,4.692,2388.1,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726711652676,0.41862,2388.0,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726711652866,5.31512069,2388.1,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726711653065,0.41861,2388.0,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726711653373,0.41861,2388.0,2387.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1726711654388,4.89652069,2388.1,2387.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726711654574,0.41864,2387.9,2387.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726711654776,0.41864,2387.9,2387.6,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726711656067,5.10964,2387.9,2387.6,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726711656472,0.41865,2387.8,2387.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726711657777,5.10964,2387.9,2387.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726711658070,0.41865,2387.8,2387.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726711658273,0.41865,2387.8,2387.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726711658471,1.0024,2387.7,2387.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726711658775,1.0024,2387.7,2387.4,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1726711658776,1.42108,2387.7,2387.4,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1726711658970,1.42108,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711659170,1.42108,2387.7,2387.4,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1726711659476,1.42108,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711659679,1.42108,2387.7,2387.4,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1726711660079,0.41869,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711660979,0.41869,2387.6,2387.3,2.56462]
["bitfinex-derivatives","ETHF0:USTF0",1726711662273,0.41869,2387.6,2387.3,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1726711662473,0.41869,2387.6,2387.3,2.56462]
["bitfinex-derivatives","ETHF0:USTF0",1726711663483,2.94,2387.4,2387.0,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726711663780,0.41876,2387.2,2387.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1726711664172,2.94,2387.2,2386.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726711664374,1.46848,2387.1,2386.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726711664580,3.9897,2387.1,2386.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726711664784,0.4188,2387.0,2386.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726711665090,3.9897,2387.1,2386.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726711665276,0.41879,2387.0,2386.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726711665481,0.41881,2386.9,2386.6,2.47035]
["bitfinex-derivatives","ETHF0:USTF0",1726711665682,0.63297479,2386.9,2386.6,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1726711666676,0.41883,2386.8,2386.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726711666877,4.672,2386.7,2386.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726711671785,0.21416479,2386.9,2386.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726711671980,5.09081,2386.9,2386.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726711672191,5.29983221,2386.9,2386.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726711672387,4.88102221,2386.9,2386.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726711672995,1.0497,2387.1,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726711672996,4.672,2387.1,2386.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726711673292,4.672,2387.1,2386.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726711673494,0.41878,2387.0,2386.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726711673991,5.09078,2387.1,2386.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726711675088,5.09078,2387.1,2386.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1726711675288,4.672,2387.1,2387.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726711675491,0.41875,2387.2,2387.0,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1726711675796,4.9141,2387.3,2387.0,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1726711675797,4.672,2387.1,2387.0,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1726711678195,4.672,2387.1,2387.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726711678404,5.09077,2387.1,2387.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726711680896,0.41874,2387.3,2387.0,2.33747]
["bitfinex-derivatives","ETHF0:USTF0",1726711681097,4.672,2387.2,2387.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726711681290,10.473,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711681291,0.41879,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711681490,0.41878,2387.0,2386.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726711682697,0.41877,2387.1,2386.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726711683099,2.59502,2387.4,2386.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726711683100,1.84832,2387.4,2386.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726711683293,3.98692,2387.2,2386.6,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1726711683498,0.41879,2387.0,2386.7,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1726711683696,7.8798,2387.3,2386.7,9.72257943]
["bitfinex-derivatives","ETHF0:USTF0",1726711683999,4.672,2387.3,2386.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726711684197,3.2078,2387.6,2387.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711684391,4.672,2387.7,2387.4,3.35871]
["bitfinex-derivatives","ETHF0:USTF0",1726711684598,4.672,2387.7,2387.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726711686203,5.09066,2387.7,2387.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726711686700,4.672,2387.7,2387.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726711688108,0.7986,2387.9,2387.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726711688407,4.672,2387.9,2387.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711688604,4.672,2387.9,2387.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726711688903,3.62642,2388.0,2387.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726711689094,8.29842,2388.0,2387.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726711690210,0.41863,2387.9,2387.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726711691000,0.41864,2387.8,2387.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726711691205,0.41864,2387.8,2387.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726711691206,0.41867,2387.7,2387.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726711691508,1.22777,2387.7,2387.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726711692005,1.22777,2387.7,2387.4,1.96921]
["bitfinex-derivatives","ETHF0:USTF0",1726711692006,0.8091,2387.7,2387.4,1.96921]
["bitfinex-derivatives","ETHF0:USTF0",1726711692306,7.8798,2388.0,2387.4,1.96921]
["bitfinex-derivatives","ETHF0:USTF0",1726711692307,4.43552,2388.0,2387.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726711692499,4.43552,2388.0,2387.5,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1726711692500,4.672,2387.9,2387.5,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1726711692905,5.09063,2387.9,2387.5,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1726711693102,8.03063,2387.9,2387.5,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1726711693412,0.41865,2387.8,2387.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726711693606,0.41865,2387.8,2387.5,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1726711694104,5.09063,2387.9,2387.5,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1726711694920,5.09063,2387.9,2387.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726711695212,3.28505918,2387.8,2387.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726711695412,3.28505918,2387.8,2387.5,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1726711695802,3.28505918,2387.8,2387.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726711696113,3.28505918,2387.8,2387.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726711696307,7.95705918,2387.9,2387.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726711696508,3.28505918,2387.9,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726711696705,7.93905918,2387.9,2387.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726711696907,7.93905918,2387.9,2387.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726711697414,8.35768918,2387.9,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726711697618,7.93905918,2387.9,2387.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726711697819,7.93905918,2387.9,2387.6,4.82574434]
["bitfinex-derivatives","ETHF0:USTF0",1726711698120,0.41865,2387.8,2387.6,4.82574434]
["bitfinex-derivatives","ETHF0:USTF0",1726711698414,0.41866,2387.7,2387.6,4.82574434]
["bitfinex-derivatives","ETHF0:USTF0",1726711698615,3.70371918,2387.8,2387.6,4.82574434]
["bitfinex-derivatives","ETHF0:USTF0",1726711699019,3.70371918,2387.8,2387.6,5.24441434]
["bitfinex-derivatives","ETHF0:USTF0",1726711699208,5.8017,2388.2,2387.6,5.24441434]
["bitfinex-derivatives","ETHF0:USTF0",1726711699209,3.28505918,2388.3,2388.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726711699427,3.83256905,2388.4,2388.2,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1726711699428,3.28505918,2388.4,2388.2,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1726711699711,5.4714,2388.6,2388.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726711699911,4.654,2388.7,2388.2,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1726711700111,4.654,2388.7,2388.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726711700313,11.14685918,2388.8,2388.3,4.6932876]
["bitfinex-derivatives","ETHF0:USTF0",1726711700507,6.49285918,2388.8,2388.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726711700711,11.14685918,2388.8,2388.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726711700915,3.28505918,2388.8,2388.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711701215,7.3708,2389.2,2388.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1726711701216,10.65585918,2389.2,2388.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1726711701410,10.3108,2389.2,2388.7,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1726711701608,0.41843,2389.1,2388.7,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1726711701812,0.8174,2389.0,2388.7,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1726711702516,4.17584,2389.0,2388.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726711702711,3.35846,2388.9,2388.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726711702921,3.35846,2388.9,2388.3,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1726711703138,1.6211,2389.0,2388.3,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1726711703139,2.03954,2389.0,2388.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726711703505,2.03954,2389.0,2388.5,4.52400506]
["bitfinex-derivatives","ETHF0:USTF0",1726711704317,1.6211,2389.0,2388.5,4.94251506]
["bitfinex-derivatives","ETHF0:USTF0",1726711704511,1.6211,2389.0,2388.6,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726711704512,4.653,2388.9,2388.6,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726711704712,4.653,2388.9,2388.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726711704914,4.653,2389.1,2388.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726711705717,4.653,2389.1,2388.8,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1726711706319,3.2078,2389.2,2388.8,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1726711706518,4.653,2389.3,2389.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711706722,4.653,2389.6,2389.2,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726711706924,1.5186,2389.8,2389.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726711707219,1.5186,2389.8,2389.4,3.35835]
["bitfinex-derivatives","ETHF0:USTF0",1726711707220,4.653,2389.7,2389.4,3.35835]
["bitfinex-derivatives","ETHF0:USTF0",1726711707817,4.653,2389.7,2389.3,4.36537]
["bitfinex-derivatives","ETHF0:USTF0",1726711708315,5.07132,2389.7,2389.3,4.36537]
["bitfinex-derivatives","ETHF0:USTF0",1726711709324,0.99219596,2389.8,2389.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726711709512,0.99219596,2389.8,2389.6,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1726711709513,0.21209596,2389.8,2389.6,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1726711710124,4.0009,2390.1,2389.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726711710312,1.00190772,2390.4,2389.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711710512,5.07018,2390.5,2390.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726711710723,4.652,2390.5,2390.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726711710920,5.28047367,2390.5,2390.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726711711820,4.86229367,2390.5,2390.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726711712624,5.28046367,2390.5,2390.1,4.35023]
["bitfinex-derivatives","ETHF0:USTF0",1726711713622,5.28046367,2390.5,2390.1,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1726711713821,0.41822,2390.3,2389.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1726711714121,4.86229367,2390.5,2389.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1726711714122,0.41823,2390.2,2389.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1726711714321,0.7963,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711714514,0.7963,2390.2,2389.7,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726711714515,0.41825,2390.1,2389.7,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726711714827,0.41826,2390.0,2389.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1726711715025,3.7363,2390.2,2389.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1726711715213,0.41827,2390.0,2389.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1726711715722,0.41827,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711716027,0.41825,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711716327,0.41825,2390.1,2389.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1726711716621,3.7363,2390.2,2389.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1726711716622,0.41826,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711716928,0.41826,2390.0,2389.6,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1726711717726,0.41825,2390.1,2389.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726711718024,0.41826,2390.0,2389.6,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1726711718224,4.651,2389.9,2389.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726711718412,0.4183,2389.8,2389.4,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1726711718618,0.7571,2389.7,2389.4,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1726711718821,0.7571,2389.7,2389.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726711719018,0.7571,2389.7,2389.4,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1726711719327,0.7571,2389.7,2389.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726711719621,0.7571,2389.7,2389.4,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1726711720023,0.7571,2389.7,2389.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726711720323,0.7571,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711720324,0.7571,2389.7,2389.4,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1726711720521,4.651,2389.9,2389.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726711721326,4.651,2389.9,2389.5,4.77332878]
["bitfinex-derivatives","ETHF0:USTF0",1726711721327,5.06928,2389.9,2389.5,4.77332878]
["bitfinex-derivatives","ETHF0:USTF0",1726711721720,5.06928,2389.9,2389.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726711722225,4.651,2389.9,2389.5,4.35499878]
["bitfinex-derivatives","ETHF0:USTF0",1726711722526,0.4183,2389.8,2389.5,4.35499878]
["bitfinex-derivatives","ETHF0:USTF0",1726711723126,0.4183,2389.8,2389.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726711723326,1.1993,2389.8,2389.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726711724126,3.721,2389.8,2389.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726711724335,2.94,2389.4,2389.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726711724621,4.65,2389.3,2389.1,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726711725920,0.21343555,2389.2,2389.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726711726232,4.65,2389.3,2388.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726711726426,0.41841,2389.2,2388.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726711727035,4.85550496,2389.3,2388.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726711727222,0.4184,2389.2,2388.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726711727526,2.94,2389.2,2388.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726711727733,0.41841,2389.2,2388.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726711728229,0.4184,2389.2,2388.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726711729925,0.26672288,2389.5,2389.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711729926,0.41836,2389.5,2389.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711730124,0.7247,2389.6,2389.0,4.83119467]
["bitfinex-derivatives","ETHF0:USTF0",1726711730125,0.4184,2389.2,2389.0,4.83119467]
["bitfinex-derivatives","ETHF0:USTF0",1726711730330,0.41841,2389.2,2388.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726711733529,0.41842,2389.1,2388.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726711734231,0.41841,2389.2,2388.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726711734432,0.4184,2389.2,2388.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726711734621,0.41843,2389.0,2388.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726711734823,0.41843,2389.1,2388.8,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1726711735033,1.67634,2389.0,2388.8,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1726711735729,1.2579,2389.0,2388.8,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1726711736425,1.67634,2389.0,2388.8,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1726711737028,1.2579,2389.0,2388.8,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1726711737424,1.67633,2389.0,2388.8,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1726711739734,1.2579,2389.0,2388.8,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1726711739938,1.67634,2389.0,2388.8,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1726711740431,0.41842,2389.2,2388.8,5.15707]
["bitfinex-derivatives","ETHF0:USTF0",1726711740637,0.20669979,2389.3,2389.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726711740835,5.0544,2389.2,2388.9,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726711741136,0.41843,2389.1,2388.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1726711741339,0.41843,2389.0,2388.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1726711741527,0.41845,2388.9,2388.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726711743233,3.2078,2389.1,2388.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726711743535,0.41845,2388.9,2388.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726711743741,0.41845,2389.0,2388.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726711744043,0.41845,2388.9,2388.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726711744926,3.2078,2389.1,2388.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726711745130,4.636,2389.0,2388.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726711746238,4.636,2389.0,2388.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726711746239,4.636,2389.0,2388.8,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1726711746639,4.636,2389.0,2388.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726711746938,4.636,2389.0,2388.8,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1726711747139,5.05443,2389.0,2388.8,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1726711747341,5.05444,2389.0,2388.8,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1726711747735,3.2078,2389.1,2388.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726711748039,5.05437,2389.4,2388.9,7.62507988]
["bitfinex-derivatives","ETHF0:USTF0",1726711748241,4.163,2389.5,2388.9,7.62507988]
["bitfinex-derivatives","ETHF0:USTF0",1726711748242,4.636,2389.5,2389.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726711748438,5.05435,2389.5,2389.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726711750331,5.05435,2389.5,2389.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726711750531,0.41837,2389.4,2389.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726711751030,4.636,2389.5,2389.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726711751031,5.05436,2389.5,2389.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726711751237,0.41837,2389.4,2389.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726711751743,5.05436,2389.5,2389.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1726711752446,4.636,2389.5,2389.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726711752749,3.98592,2389.4,2388.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726711752946,0.41843,2389.0,2388.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726711753443,0.62731378,2389.1,2388.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726711753747,0.41848,2388.8,2388.5,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1726711753939,0.41848,2388.8,2388.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726711754242,4.636,2388.9,2388.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726711754446,0.41847,2388.8,2388.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726711754642,0.41847,2388.8,2388.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726711755238,5.05445,2388.9,2388.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726711755748,4.636,2388.9,2388.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726711756049,4.636,2388.9,2388.8,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1726711756549,5.05445,2388.9,2388.8,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1726711757950,0.41848,2388.8,2388.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726711758650,0.41848,2388.8,2388.6,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726711758946,1.41048378,2389.1,2388.6,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726711759151,5.03948,2388.8,2388.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726711759453,5.03948,2388.8,2388.6,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726711760647,4.621,2388.8,2388.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726711760845,4.621,2388.8,2388.6,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1726711761042,4.621,2388.8,2388.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726711761243,0.41846,2388.9,2388.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726711761447,0.41845,2389.0,2388.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726711761651,0.41845,2389.0,2388.6,6.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726711761652,0.41847,2388.8,2388.6,6.96989]
["bitfinex-derivatives","ETHF0:USTF0",1726711762346,0.41846,2388.9,2388.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726711762545,0.41848,2388.8,2388.6,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726711762854,4.83159088,2389.0,2388.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726711763448,0.41847,2388.8,2388.6,6.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726711763752,0.41848,2388.8,2388.6,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726711764847,6.09349088,2389.0,2388.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726711765153,0.41849,2388.7,2388.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726711765543,0.41848,2388.8,2388.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726711765944,0.41848,2388.8,2388.6,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726711766555,1.1903,2388.9,2388.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726711766749,0.41849,2388.8,2388.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726711767054,0.41849,2388.7,2388.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726711770655,0.41846,2388.9,2388.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726711770850,4.622,2388.8,2388.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726711771158,4.622,2388.8,2388.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726711771658,4.622,2388.8,2388.6,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1726711772150,4.622,2388.8,2388.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726711772350,4.622,2388.8,2388.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726711772545,1.04605,2389.1,2388.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726711772753,0.41845,2388.9,2388.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726711773354,0.41847,2388.8,2388.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726711773554,0.41846,2388.9,2388.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726711776659,0.41845,2388.9,2388.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726711777156,0.41847,2388.8,2388.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726711778754,0.41848,2388.8,2388.6,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726711778947,4.622,2388.9,2388.4,1.07730343]
["bitfinex-derivatives","ETHF0:USTF0",1726711779152,2.31868,2388.8,2388.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726711779352,0.41851,2388.6,2388.4,4.05444]
["bitfinex-derivatives","ETHF0:USTF0",1726711784958,2.4565,2388.8,2388.4,4.05444]
["bitfinex-derivatives","ETHF0:USTF0",1726711785153,3.5027,2388.8,2388.4,4.05444]
["bitfinex-derivatives","ETHF0:USTF0",1726711785353,0.41852,2388.6,2388.4,4.05444]
["bitfinex-derivatives","ETHF0:USTF0",1726711785558,0.41852,2388.5,2388.4,4.05444]
["bitfinex-derivatives","ETHF0:USTF0",1726711785763,0.41851,2388.6,2388.4,4.05444]
["bitfinex-derivatives","ETHF0:USTF0",1726711786259,0.41851,2388.6,2388.5,0.59686003]
["bitfinex-derivatives","ETHF0:USTF0",1726711786760,4.608,2389.0,2388.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726711787065,0.41848,2388.8,2388.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726711787364,0.41846,2388.9,2388.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726711787563,5.02644,2389.0,2388.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726711787755,5.02644,2389.0,2388.9,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726711788465,5.02643,2389.0,2388.9,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726711788667,6.49285918,2389.2,2388.9,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726711788959,3.28505918,2389.3,2389.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711789165,3.83256905,2389.5,2389.2,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726711789166,3.70343918,2389.4,2389.2,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726711789481,4.608,2389.5,2389.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726711789652,4.608,2389.5,2389.4,1.68496]
["bitfinex-derivatives","ETHF0:USTF0",1726711789858,5.02635,2389.5,2389.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726711790152,4.608,2389.5,2389.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726711790359,3.2078,2389.6,2389.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726711790558,4.608,2389.6,2389.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726711790757,7.8158,2389.6,2389.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726711792156,4.608,2389.6,2389.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726711797161,5.8069,2389.6,2389.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726711797378,5.8069,2389.6,2389.3,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1726711797669,6.9097,2389.6,2389.3,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1726711798365,6.9097,2389.6,2389.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726711798672,6.9097,2389.6,2389.3,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1726711798974,1.1989,2389.6,2389.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726711799162,5.8059,2389.6,2389.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726711799362,5.8059,2389.6,2389.3,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1726711799669,10.8833,2389.8,2389.3,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1726711799964,4.607,2389.7,2389.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726711800566,5.02532,2389.7,2389.3,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1726711800759,6.23092,2389.7,2389.4,1.49456]
["bitfinex-derivatives","ETHF0:USTF0",1726711801281,6.23092,2389.7,2389.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1726711801460,1.37420562,2390.1,2389.4,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726711801770,1.37420562,2390.1,2389.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711801771,1.1028,2390.1,2389.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711802064,0.41826,2390.0,2389.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726711802261,1.52105,2390.1,2389.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726711803964,1.52105,2390.1,2389.7,1.68081]
["bitfinex-derivatives","ETHF0:USTF0",1726711805862,1.1028,2390.1,2389.7,1.68081]
["bitfinex-derivatives","ETHF0:USTF0",1726711806060,1.1028,2390.1,2389.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726711806263,1.52104,2390.1,2389.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726711809166,4.163,2390.8,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711809365,1.1465,2390.8,2390.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711809577,5.5063,2391.0,2390.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726711809578,8.8801,2391.0,2390.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726711809762,8.9603,2391.0,2390.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726711810165,2.3032,2391.3,2390.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711810166,4.606,2391.2,2390.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711810374,4.606,2391.2,2391.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726711810569,4.606,2391.2,2390.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711810570,4.606,2391.2,2390.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726711810873,4.606,2391.2,2390.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726711811061,4.606,2391.2,2390.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711811261,4.606,2391.2,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726711815668,4.606,2391.2,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726711815973,5.4253,2391.3,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726711815974,3.2078,2393.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711816172,1.161,2393.1,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711816377,1.0364,2393.0,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711816672,4.594,2392.9,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711817069,0.41784,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711817476,0.41782,2392.8,2392.2,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1726711818071,0.41787,2392.5,2391.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711818279,1.2605,2392.4,2391.9,6.56576]
["bitfinex-derivatives","ETHF0:USTF0",1726711818470,1.2605,2392.4,2392.2,4.41454159]
["bitfinex-derivatives","ETHF0:USTF0",1726711818672,1.2605,2392.4,2392.0,0.30904593]
["bitfinex-derivatives","ETHF0:USTF0",1726711818866,1.2605,2392.4,2392.0,0.72699593]
["bitfinex-derivatives","ETHF0:USTF0",1726711819068,1.2605,2392.4,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726711819276,1.2605,2392.4,2392.1,4.84586652]
["bitfinex-derivatives","ETHF0:USTF0",1726711819676,1.2605,2392.4,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726711819871,1.2605,2392.4,2391.9,6.56576]
["bitfinex-derivatives","ETHF0:USTF0",1726711820771,1.67838,2392.4,2391.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711820973,1.2605,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711822681,4.592,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711825277,1.2605,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711826675,1.2605,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726711826987,1.2605,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711826988,1.2605,2392.4,2391.9,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1726711827979,1.2605,2392.4,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726711828382,4.591,2393.2,2392.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711828680,1.0748,2393.0,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726711828881,1.0748,2393.0,2392.9,3.35779]
["bitfinex-derivatives","ETHF0:USTF0",1726711829075,4.591,2393.2,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726711829785,4.591,2393.2,2393.1,5.17938278]
["bitfinex-derivatives","ETHF0:USTF0",1726711829983,4.591,2393.2,2393.1,4.76162278]
["bitfinex-derivatives","ETHF0:USTF0",1726711830177,1.0748,2393.5,2393.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711830381,1.0748,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711830382,1.0748,2393.5,2393.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711830577,1.0748,2393.5,2393.2,5.25215075]
["bitfinex-derivatives","ETHF0:USTF0",1726711830777,1.0748,2393.5,2393.1,7.77441075]
["bitfinex-derivatives","ETHF0:USTF0",1726711830990,1.0748,2393.5,2393.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726711831287,1.0748,2393.5,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726711832575,1.0748,2393.5,2393.0,4.98259036]
["bitfinex-derivatives","ETHF0:USTF0",1726711832779,1.0748,2393.5,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726711833196,1.0748,2393.5,2393.0,4.98258036]
["bitfinex-derivatives","ETHF0:USTF0",1726711834381,2.94,2393.3,2393.0,4.56482036]
["bitfinex-derivatives","ETHF0:USTF0",1726711834585,2.94,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711834885,2.94,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711835091,1.0318,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711835297,1.0318,2392.7,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726711835483,1.0318,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726711835686,1.0318,2392.7,2392.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711835687,1.0318,2392.7,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726711836785,1.0318,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726711837085,1.0318,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711837286,1.0318,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726711838578,1.0318,2392.7,2392.3,6.56569]
["bitfinex-derivatives","ETHF0:USTF0",1726711839394,1.0318,2392.7,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726711839801,1.0318,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726711839990,1.0318,2392.7,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726711840197,1.0318,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726711840496,1.0318,2392.7,2392.3,6.56569]
["bitfinex-derivatives","ETHF0:USTF0",1726711840694,1.0318,2392.7,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726711841390,1.0318,2392.7,2392.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711841798,1.44964,2392.7,2392.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711842293,1.0318,2392.7,2392.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711844097,1.0318,2392.7,2392.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711844297,0.41785,2392.6,2392.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711844502,2.07058,2393.0,2392.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711844503,0.20588358,2393.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711844693,1.0839,2393.7,2393.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711844887,1.0839,2393.7,2393.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711845802,2.1488,2393.7,2393.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711846596,2.1488,2393.7,2393.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711847493,2.1488,2393.7,2393.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711847695,0.41768,2393.6,2392.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711848001,3.9818,2393.6,2392.9,4.39285079]
["bitfinex-derivatives","ETHF0:USTF0",1726711848202,2.94,2393.3,2392.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711848401,5.6128,2393.2,2392.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711848709,1.0771,2393.1,2392.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711850295,5.6611,2393.1,2392.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711850497,1.0771,2393.1,2392.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711850705,1.0771,2393.1,2392.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711851005,4.2849,2393.1,2392.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711851199,1.0771,2393.1,2392.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711851505,3.2078,2393.0,2392.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711851904,1.0771,2393.1,2392.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711852102,3.2078,2393.0,2392.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711852697,3.2078,2393.0,2392.6,4.36824]
["bitfinex-derivatives","ETHF0:USTF0",1726711853003,4.584,2392.9,2392.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711853501,1.051,2392.8,2392.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711855200,3.2078,2393.0,2392.6,3.35784]
["bitfinex-derivatives","ETHF0:USTF0",1726711855506,1.0871,2392.9,2392.7,4.56955621]
["bitfinex-derivatives","ETHF0:USTF0",1726711855897,1.0871,2392.9,2392.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711856498,1.0871,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711857300,1.0871,2392.9,2392.5,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1726711857700,1.0871,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726711858106,1.0871,2392.9,2392.5,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1726711858314,1.0871,2392.9,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726711858703,1.0871,2392.9,2392.5,4.682535]
["bitfinex-derivatives","ETHF0:USTF0",1726711859207,1.0871,2392.9,2392.5,5.100395]
["bitfinex-derivatives","ETHF0:USTF0",1726711860310,1.0871,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726711861709,1.0871,2392.9,2392.5,5.100385]
["bitfinex-derivatives","ETHF0:USTF0",1726711861916,1.0871,2392.9,2392.5,4.682535]
["bitfinex-derivatives","ETHF0:USTF0",1726711862312,1.0871,2392.9,2392.5,7.890335]
["bitfinex-derivatives","ETHF0:USTF0",1726711862518,1.0871,2392.9,2392.5,8.882635]
["bitfinex-derivatives","ETHF0:USTF0",1726711862716,1.0871,2392.9,2392.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726711863110,1.0871,2392.9,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726711863614,1.0871,2392.9,2392.5,8.882635]
["bitfinex-derivatives","ETHF0:USTF0",1726711863816,1.0871,2392.9,2392.5,9.878035]
["bitfinex-derivatives","ETHF0:USTF0",1726711864013,1.0871,2392.9,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726711864715,1.0871,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726711865115,1.0871,2392.9,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726711865517,1.0871,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726711867507,1.0871,2392.9,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726711868119,1.0871,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726711868314,1.0871,2392.9,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726711868516,1.0871,2392.9,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726711870311,1.0871,2392.9,2392.5,9.878035]
["bitfinex-derivatives","ETHF0:USTF0",1726711870521,1.0871,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726711871317,0.41785,2392.6,2392.5,4.682535]
["bitfinex-derivatives","ETHF0:USTF0",1726711871518,0.41786,2392.5,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726711871819,0.41786,2392.5,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726711871820,2.0856,2392.5,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726711872025,2.0856,2392.5,2392.2,7.84197321]
["bitfinex-derivatives","ETHF0:USTF0",1726711872026,1.0772,2392.5,2392.2,7.84197321]
["bitfinex-derivatives","ETHF0:USTF0",1726711872218,1.0772,2392.5,2392.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726711872522,1.0772,2392.5,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726711872725,1.0772,2392.5,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726711873310,1.0772,2392.5,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726711873519,1.0772,2392.5,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726711874423,1.0772,2392.5,2392.4,5.11563168]
["bitfinex-derivatives","ETHF0:USTF0",1726711874921,1.0772,2392.5,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726711876715,1.0772,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711876916,1.49507,2392.5,2392.2,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1726711877225,1.49507,2392.5,2392.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726711877418,1.49507,2392.5,2392.0,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1726711877619,1.49507,2392.5,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726711878218,1.0772,2392.5,2392.1,5.22301437]
["bitfinex-derivatives","ETHF0:USTF0",1726711878420,1.49507,2392.5,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726711878813,1.0772,2392.5,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726711879624,1.0772,2392.5,2392.1,4.80509437]
["bitfinex-derivatives","ETHF0:USTF0",1726711879824,1.0772,2392.5,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726711881522,0.41783,2392.7,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726711881827,1.49393,2392.7,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726711882127,1.49394,2392.7,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726711882330,1.49394,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726711883221,1.0761,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726711883429,1.49394,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726711883727,1.0761,2392.7,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726711883923,1.49393,2392.7,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726711884231,1.0761,2392.7,2392.6,3.35785]
["bitfinex-derivatives","ETHF0:USTF0",1726711884524,3.62554,2393.2,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726711884723,1.0255,2393.1,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726711885027,1.0255,2393.1,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726711885521,0.699,2393.3,2393.0,13.58587235]
["bitfinex-derivatives","ETHF0:USTF0",1726711885724,0.699,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726711886130,0.699,2393.3,2393.2,5.06361235]
["bitfinex-derivatives","ETHF0:USTF0",1726711886326,0.699,2393.3,2393.2,4.64587235]
["bitfinex-derivatives","ETHF0:USTF0",1726711886827,0.699,2393.3,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711887039,0.41779,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726711887225,2.0517,2392.8,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726711887430,2.0517,2392.8,2392.6,5.16095372]
["bitfinex-derivatives","ETHF0:USTF0",1726711889118,0.41783,2392.7,2392.6,4.74311372]
["bitfinex-derivatives","ETHF0:USTF0",1726711889325,2.46952,2392.8,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726711889731,2.46952,2392.8,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726711889732,0.41785,2392.6,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726711889932,0.41789,2392.4,2392.1,3.35793]
["bitfinex-derivatives","ETHF0:USTF0",1726711890135,2.095,2392.3,2392.1,3.35793]
["bitfinex-derivatives","ETHF0:USTF0",1726711890429,2.095,2392.3,2392.2,4.81125604]
["bitfinex-derivatives","ETHF0:USTF0",1726711890629,2.5129,2392.3,2392.2,4.81125604]
["bitfinex-derivatives","ETHF0:USTF0",1726711890932,2.5129,2392.3,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726711890933,2.51291,2392.3,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726711891324,2.51291,2392.3,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726711891529,2.095,2392.3,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726711893127,2.095,2392.3,2391.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711893332,2.095,2392.3,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726711894123,2.095,2392.3,2392.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726711895324,1.0709,2392.3,2392.2,3.35792]
["bitfinex-derivatives","ETHF0:USTF0",1726711896935,1.0709,2392.3,2392.2,8.02690245]
["bitfinex-derivatives","ETHF0:USTF0",1726711897529,1.0709,2392.3,2392.2,5.08690245]
["bitfinex-derivatives","ETHF0:USTF0",1726711899636,1.4888,2392.3,2392.2,4.66898245]
["bitfinex-derivatives","ETHF0:USTF0",1726711900036,1.0709,2392.3,2392.1,5.06028806]
["bitfinex-derivatives","ETHF0:USTF0",1726711900230,1.0709,2392.3,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726711900432,1.0709,2392.3,2392.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726711900637,1.0709,2392.3,2392.2,11.03457719]
["bitfinex-derivatives","ETHF0:USTF0",1726711900839,1.0709,2392.3,2392.2,7.18565208]
["bitfinex-derivatives","ETHF0:USTF0",1726711901145,1.0709,2392.3,2392.2,11.6544902]
["bitfinex-derivatives","ETHF0:USTF0",1726711901335,1.0709,2392.3,2392.2,11.65441464]
["bitfinex-derivatives","ETHF0:USTF0",1726711901537,1.0709,2392.3,2392.2,11.03457719]
["bitfinex-derivatives","ETHF0:USTF0",1726711901742,1.0709,2392.3,2392.2,11.65436935]
["bitfinex-derivatives","ETHF0:USTF0",1726711902143,1.0709,2392.3,2392.2,7.67665719]
["bitfinex-derivatives","ETHF0:USTF0",1726711902339,1.0709,2392.3,2392.2,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1726711903148,1.0709,2392.3,2392.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726711904744,1.0709,2392.3,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726711905040,1.0446,2392.2,2392.1,4.41458767]
["bitfinex-derivatives","ETHF0:USTF0",1726711905444,1.0446,2392.2,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726711906338,1.0446,2392.2,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726711907141,1.0446,2392.2,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726711907449,2.0413,2392.2,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726711909246,2.0413,2392.2,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726711909844,2.45922,2392.2,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726711910237,2.0413,2392.2,2391.9,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1726711910544,2.45922,2392.2,2391.9,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1726711910735,2.45922,2392.2,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726711911144,0.41794,2392.1,2391.9,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1726711911348,2.45923,2392.2,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726711912643,2.0413,2392.2,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726711913047,1.0446,2392.2,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726711913245,1.0446,2392.2,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726711913548,1.0446,2392.2,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726711913940,1.46252,2392.2,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726711914739,1.0446,2392.2,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726711914945,1.0446,2392.2,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726711915252,1.46252,2392.2,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726711919054,1.0446,2392.2,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726711920949,1.0709,2392.3,2392.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726711921950,1.4888,2392.3,2392.1,7.91303317]
["bitfinex-derivatives","ETHF0:USTF0",1726711922152,1.4888,2392.3,2392.1,7.49511317]
["bitfinex-derivatives","ETHF0:USTF0",1726711922344,1.0709,2392.3,2392.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726711922549,1.4888,2392.3,2392.1,7.91303317]
["bitfinex-derivatives","ETHF0:USTF0",1726711922860,0.41792,2392.2,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726711923067,1.0709,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711923068,1.48881,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711923361,1.48881,2392.3,2392.1,5.17684146]
["bitfinex-derivatives","ETHF0:USTF0",1726711923660,1.48881,2392.3,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726711924052,1.0709,2392.3,2392.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726711924253,1.0709,2392.3,2392.2,5.21261198]
["bitfinex-derivatives","ETHF0:USTF0",1726711924462,1.0709,2392.3,2392.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726711932365,1.0709,2392.3,2392.2,1.03799861]
["bitfinex-derivatives","ETHF0:USTF0",1726711932663,4.163,2392.8,2392.3,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1726711932960,4.163,2392.8,2392.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726711932961,1.0377,2392.7,2392.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726711933155,1.0377,2392.7,2392.6,1.03771118]
["bitfinex-derivatives","ETHF0:USTF0",1726711933353,1.0377,2392.7,2392.6,5.60624695]
["bitfinex-derivatives","ETHF0:USTF0",1726711933556,1.0377,2392.7,2392.6,5.18841695]
["bitfinex-derivatives","ETHF0:USTF0",1726711933760,1.0377,2392.7,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726711934160,1.45553,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711934667,1.45553,2392.7,2392.5,0.62023407]
["bitfinex-derivatives","ETHF0:USTF0",1726711934870,1.45553,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726711935070,1.45553,2392.7,2392.5,0.62022086]
["bitfinex-derivatives","ETHF0:USTF0",1726711935261,0.41785,2392.6,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726711935469,0.41785,2392.6,2392.5,0.62022691]
["bitfinex-derivatives","ETHF0:USTF0",1726711935665,0.41785,2392.6,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726711935860,1.45554,2392.7,2392.4,1.038144]
["bitfinex-derivatives","ETHF0:USTF0",1726711936059,1.45554,2392.7,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726711936262,1.45554,2392.7,2392.5,0.62030248]
["bitfinex-derivatives","ETHF0:USTF0",1726711936561,1.0377,2392.7,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726711936768,1.0377,2392.7,2392.5,0.62031025]
["bitfinex-derivatives","ETHF0:USTF0",1726711936962,1.0377,2392.7,2392.3,1.07730343]
["bitfinex-derivatives","ETHF0:USTF0",1726711936963,1.0377,2392.7,2392.6,1.0381379]
["bitfinex-derivatives","ETHF0:USTF0",1726711937165,1.0377,2392.7,2392.6,0.6202879]
["bitfinex-derivatives","ETHF0:USTF0",1726711937365,1.0377,2392.7,2392.6,1.0381379]
["bitfinex-derivatives","ETHF0:USTF0",1726711937767,1.0377,2392.7,2392.6,0.62026662]
["bitfinex-derivatives","ETHF0:USTF0",1726711938072,1.0377,2392.7,2392.6,0.62025383]
["bitfinex-derivatives","ETHF0:USTF0",1726711938372,1.0377,2392.7,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726711938774,1.0377,2392.7,2392.5,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1726711939362,1.0377,2392.7,2392.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726711939571,1.0377,2392.7,2392.6,8.82788069]
["bitfinex-derivatives","ETHF0:USTF0",1726711939777,0.699,2392.9,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726711939977,0.699,2392.9,2392.8,4.24574082]
["bitfinex-derivatives","ETHF0:USTF0",1726711940281,0.699,2392.9,2392.8,8.75838736]
["bitfinex-derivatives","ETHF0:USTF0",1726711941773,1.6912,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726711941974,1.6912,2393.2,2393.1,7.18524073]
["bitfinex-derivatives","ETHF0:USTF0",1726711942176,1.6912,2393.2,2393.1,18.00997848]
["bitfinex-derivatives","ETHF0:USTF0",1726711942177,0.173,2393.2,2393.1,18.00997848]
["bitfinex-derivatives","ETHF0:USTF0",1726711942482,0.173,2393.2,2393.1,11.18908191]
["bitfinex-derivatives","ETHF0:USTF0",1726711942678,0.173,2393.2,2393.1,10.11177848]
["bitfinex-derivatives","ETHF0:USTF0",1726711943089,0.173,2393.2,2393.1,9.06997848]
["bitfinex-derivatives","ETHF0:USTF0",1726711943285,0.173,2393.2,2393.1,8.45029775]
["bitfinex-derivatives","ETHF0:USTF0",1726711946076,0.173,2393.2,2393.1,5.24249775]
["bitfinex-derivatives","ETHF0:USTF0",1726711948091,0.346,2393.2,2393.1,5.24249775]
["bitfinex-derivatives","ETHF0:USTF0",1726711948782,0.346,2393.2,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726711948983,2.1314,2393.1,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726711952492,2.1314,2393.1,2393.0,4.82938237]
["bitfinex-derivatives","ETHF0:USTF0",1726711952493,1.0352,2393.1,2393.0,4.82938237]
["bitfinex-derivatives","ETHF0:USTF0",1726711956989,3.2078,2394.5,2393.0,23.85670395]
["bitfinex-derivatives","ETHF0:USTF0",1726711957186,1.0778,2394.1,2394.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711957488,1.0778,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711957489,1.0778,2394.1,2393.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711957688,1.0501,2394.0,2393.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711957892,1.0501,2394.0,2393.8,7.6533482]
["bitfinex-derivatives","ETHF0:USTF0",1726711958085,1.0501,2394.0,2393.8,8.0709682]
["bitfinex-derivatives","ETHF0:USTF0",1726711958284,1.0778,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726711958487,1.0778,2394.1,2394.0,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726711958698,1.0778,2394.1,2394.0,11.23119194]
["bitfinex-derivatives","ETHF0:USTF0",1726711959197,1.0778,2394.1,2394.0,7.87359194]
["bitfinex-derivatives","ETHF0:USTF0",1726711959398,1.0778,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711959694,1.0668,2394.6,2394.0,11.33863417]
["bitfinex-derivatives","ETHF0:USTF0",1726711959904,1.0673,2394.3,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726711960089,1.0673,2394.3,2394.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711960287,1.0673,2394.3,2394.2,7.71324417]
["bitfinex-derivatives","ETHF0:USTF0",1726711960689,1.0673,2394.3,2394.2,8.13081417]
["bitfinex-derivatives","ETHF0:USTF0",1726711961599,3.2078,2394.8,2394.2,13.71324417]
["bitfinex-derivatives","ETHF0:USTF0",1726711961792,1.0419,2394.9,2394.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711962196,1.0419,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726711962405,1.0419,2394.9,2394.8,4.95988236]
["bitfinex-derivatives","ETHF0:USTF0",1726711962595,1.0419,2394.9,2394.8,4.54242236]
["bitfinex-derivatives","ETHF0:USTF0",1726711964900,1.0419,2394.9,2394.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711965095,1.0419,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711965897,1.0419,2394.9,2394.5,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1726711966692,1.45936,2394.9,2394.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711966990,1.0419,2394.9,2394.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711967297,0.41752,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711967501,0.41752,2394.5,2394.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711967502,2.1136,2394.4,2394.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711967694,3.1792,2394.4,2394.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711967895,3.59674,2394.4,2394.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711968297,0.41755,2394.3,2394.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726711968507,4.96758,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711968803,4.55,2394.2,2394.1,4.49824075]
["bitfinex-derivatives","ETHF0:USTF0",1726711969002,4.55,2394.2,2394.0,7.43824075]
["bitfinex-derivatives","ETHF0:USTF0",1726711969203,4.55,2394.2,2394.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1726711969404,4.55,2394.2,2394.1,4.49824075]
["bitfinex-derivatives","ETHF0:USTF0",1726711969803,4.55,2394.2,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711970110,4.55,2394.2,2394.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726711970607,4.55,2394.2,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711970908,4.55,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711971110,4.55,2394.2,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726711971501,4.55,2394.2,2394.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726711971697,4.55,2394.2,2394.1,4.39762559]
["bitfinex-derivatives","ETHF0:USTF0",1726711971896,4.55,2394.2,2394.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726711972104,4.55,2394.2,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711972410,4.96757,2394.2,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711972608,4.96758,2394.2,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711973804,4.96758,2394.2,2394.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726711974009,4.96758,2394.2,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711974607,0.41758,2394.1,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711974809,4.96758,2394.2,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711975306,4.96757,2394.2,2394.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726711975508,4.55,2394.3,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726711975702,4.55,2394.3,2394.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711976010,4.55,2394.3,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726711976011,4.55,2394.3,2394.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711976206,4.55,2394.3,2394.1,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1726711976207,4.96756,2394.3,2394.1,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1726711976700,0.41757,2394.2,2394.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711979812,4.55,2394.3,2394.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711980009,8.14674,2394.4,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726711980413,3.1792,2394.4,2394.3,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1726711980730,2.123,2394.4,2394.3,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1726711981505,2.54053,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726711981916,3.58437,2394.4,2394.3,4.63203209]
["bitfinex-derivatives","ETHF0:USTF0",1726711982114,3.58437,2394.4,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711982115,0.41759,2394.1,2393.9,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1726711982416,1.1,2394.0,2393.9,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1726711982615,1.1,2394.0,2393.9,6.88541]
["bitfinex-derivatives","ETHF0:USTF0",1726711982807,1.5176,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711983006,2.5498,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711983316,0.41763,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726711983514,1.47213,2393.9,2393.7,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1726711983915,1.0545,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726711984512,1.0545,2393.9,2393.7,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1726711985213,1.0545,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726711986509,1.47212,2393.9,2393.7,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1726711986710,1.47212,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726711986711,1.0545,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726711987713,1.1,2394.0,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726711988015,4.96759,2394.1,2393.9,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1726711988919,0.4176,2394.0,2393.9,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1726711989117,0.4176,2394.0,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711989415,0.4176,2394.0,2393.8,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1726711989915,1.04405,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711990217,6.39493,2393.8,2393.3,4.48318257]
["bitfinex-derivatives","ETHF0:USTF0",1726711990713,0.4177,2393.5,2393.3,4.48318257]
["bitfinex-derivatives","ETHF0:USTF0",1726711990919,0.41768,2393.6,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726711991216,0.41768,2393.6,2393.3,4.90089257]
["bitfinex-derivatives","ETHF0:USTF0",1726711991916,0.41768,2393.6,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726711992118,0.41768,2393.6,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711992318,0.41768,2393.6,2393.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1726711992912,2.143,2393.8,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726711993110,2.56065,2393.8,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726711993509,1.0406,2393.8,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726711993714,1.0406,2393.8,2393.7,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1726711993919,4.55,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726711994424,4.55,2393.9,2393.7,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1726711994923,4.96762,2393.9,2393.7,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1726711995718,0.41764,2393.8,2393.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726711995916,0.41764,2393.8,2393.2,7.5253]
["bitfinex-derivatives","ETHF0:USTF0",1726711996116,0.4177,2393.5,2393.2,4.68303]
["bitfinex-derivatives","ETHF0:USTF0",1726711996312,2.1352,2393.7,2393.2,4.68303]
["bitfinex-derivatives","ETHF0:USTF0",1726711996313,1.48471,2393.4,2393.2,8.78073857]
["bitfinex-derivatives","ETHF0:USTF0",1726711996522,1.48471,2393.4,2393.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1726711996726,0.41772,2393.3,2393.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1726711996924,1.067,2393.4,2393.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1726711996925,1.48472,2393.4,2393.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1726711997118,1.067,2393.4,2393.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1726711997423,0.41772,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711997618,1.48342,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711999421,1.0657,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726711999614,1.48472,2393.4,2393.2,6.88554]
["bitfinex-derivatives","ETHF0:USTF0",1726711999819,1.48471,2393.4,2393.2,6.88554]
["bitfinex-derivatives","ETHF0:USTF0",1726712000022,0.41772,2393.3,2393.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726712000824,1.1036,2393.6,2393.2,11.12303642]
["bitfinex-derivatives","ETHF0:USTF0",1726712001028,1.1036,2393.6,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712001029,5.6396,2393.6,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712001223,1.52128,2393.6,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712001420,1.1036,2393.6,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712001620,5.5412,2393.7,2393.5,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1726712001827,5.5412,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726712002123,1.42286,2393.7,2393.5,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1726712002827,1.0052,2393.7,2393.6,4.88316629]
["bitfinex-derivatives","ETHF0:USTF0",1726712003028,1.42285,2393.7,2393.6,4.46549629]
["bitfinex-derivatives","ETHF0:USTF0",1726712003525,1.0052,2393.7,2393.6,4.46549629]
["bitfinex-derivatives","ETHF0:USTF0",1726712004522,1.42285,2393.7,2393.6,4.46549629]
["bitfinex-derivatives","ETHF0:USTF0",1726712006223,1.42285,2393.7,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712006224,0.41767,2393.6,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712006425,0.41767,2393.6,2393.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726712006626,1.0052,2393.7,2393.3,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726712006830,1.0631,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712007135,0.41772,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712008518,1.0631,2393.5,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726712008519,1.4808,2393.5,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726712008824,0.41771,2393.4,2393.2,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1726712010128,1.0631,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712010433,0.41771,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712011337,1.0631,2393.5,2393.2,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1726712012331,1.0631,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712012332,0.41771,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712012637,0.41772,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712016240,1.0631,2393.5,2393.2,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1726712017442,1.0631,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712017629,0.41772,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712017933,0.41775,2393.2,2392.9,5.80338]
["bitfinex-derivatives","ETHF0:USTF0",1726712018140,1.48955,2393.2,2392.9,4.71828]
["bitfinex-derivatives","ETHF0:USTF0",1726712018353,4.2473,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712018543,3.26,2393.0,2392.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1726712018740,5.2865,2393.1,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726712019037,0.41782,2392.8,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726712019247,1.27788739,2392.7,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726712019436,1.27788739,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726712019633,1.27788739,2392.7,2392.3,9.12665017]
["bitfinex-derivatives","ETHF0:USTF0",1726712019945,1.47695,2392.6,2392.3,9.12665017]
["bitfinex-derivatives","ETHF0:USTF0",1726712020134,1.47695,2392.6,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726712020438,1.0591,2392.6,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726712020743,1.47695,2392.6,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726712020942,1.47695,2392.6,2392.3,8.70877017]
["bitfinex-derivatives","ETHF0:USTF0",1726712020943,1.47695,2392.6,2392.3,9.12665017]
["bitfinex-derivatives","ETHF0:USTF0",1726712021441,1.0591,2392.6,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726712021627,1.47695,2392.6,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726712021834,1.47695,2392.6,2392.3,9.12666017]
["bitfinex-derivatives","ETHF0:USTF0",1726712022030,1.69572739,2392.7,2392.3,8.70877017]
["bitfinex-derivatives","ETHF0:USTF0",1726712022638,0.41785,2392.6,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726712023033,0.41785,2392.6,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726712023337,1.27788739,2392.7,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726712023734,0.41785,2392.6,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726712023932,1.69572739,2392.7,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726712024140,0.41785,2392.6,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726712025546,0.41786,2392.5,2392.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1726712025852,0.41786,2392.5,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726712026040,1.0404,2392.4,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726712026345,1.45828,2392.4,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726712027933,0.4179,2392.3,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726712028237,1.0104,2392.2,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726712028438,1.0104,2392.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712028640,1.42833,2392.2,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726712028938,0.41793,2392.1,2391.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726712029141,0.41796,2392.0,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726712029645,0.41796,2392.0,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726712030036,0.41796,2392.0,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726712030236,0.41797,2391.9,2391.7,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1726712030437,1.43928,2391.9,2391.7,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1726712030643,0.41799,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712031036,1.0213,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712031236,0.41799,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712034147,0.41799,2391.8,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712034347,1.0213,2391.9,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712034348,1.42171,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712034744,1.0037,2391.7,2391.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726712034942,1.0037,2391.7,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726712035137,1.0037,2391.7,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712035342,5.5267,2391.7,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712035544,5.5267,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712035752,5.5267,2391.7,2391.4,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1726712036045,0.41802,2391.6,2391.4,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1726712036454,5.94471,2391.7,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726712036647,5.94471,2391.7,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712036948,0.41802,2391.6,2391.4,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1726712037747,0.41802,2391.6,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726712038744,0.41804,2391.5,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726712038945,0.9929,2391.5,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726712039246,0.9929,2391.5,2391.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726712040248,1.42171,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712040449,5.94571,2391.7,2391.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726712040654,0.41802,2391.6,2391.3,4.65253666]
["bitfinex-derivatives","ETHF0:USTF0",1726712040950,0.41802,2391.6,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726712041547,5.94572,2391.7,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726712041844,0.41802,2391.6,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726712042360,5.94571,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712042850,5.94571,2391.7,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726712043243,5.94571,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712043444,5.94571,2391.7,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726712043751,1.0037,2391.7,2391.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726712043955,1.0037,2391.7,2391.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726712043956,5.5277,2391.7,2391.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726712044152,5.5277,2391.7,2391.3,4.75420825]
["bitfinex-derivatives","ETHF0:USTF0",1726712044846,5.9457,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712045350,5.5277,2391.7,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726712045546,5.5277,2391.7,2391.3,4.75420825]
["bitfinex-derivatives","ETHF0:USTF0",1726712045750,5.5277,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712045751,5.94571,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712045954,5.5277,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712046354,5.94571,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712050849,5.5277,2391.7,2391.3,4.75420825]
["bitfinex-derivatives","ETHF0:USTF0",1726712051253,5.5277,2391.7,2391.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726712051555,5.9457,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712052053,5.5277,2391.7,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726712052453,10.11851,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712052656,5.94571,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712052959,4.1728,2391.6,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712055967,4.59082,2391.6,2391.3,4.75420825]
["bitfinex-derivatives","ETHF0:USTF0",1726712056166,5.5277,2391.7,2391.3,5.17227825]
["bitfinex-derivatives","ETHF0:USTF0",1726712056167,4.1728,2391.4,2391.3,5.17227825]
["bitfinex-derivatives","ETHF0:USTF0",1726712056770,4.1728,2391.4,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726712059276,4.1728,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712059572,0.4181,2391.2,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712059775,4.59093,2391.0,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726712059975,4.1728,2391.0,2390.8,5.08363266]
["bitfinex-derivatives","ETHF0:USTF0",1726712060275,4.1728,2390.9,2390.8,5.08363266]
["bitfinex-derivatives","ETHF0:USTF0",1726712060476,5.206,2390.9,2390.8,5.08363266]
["bitfinex-derivatives","ETHF0:USTF0",1726712061171,5.206,2390.9,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726712062377,5.206,2390.9,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712062567,4.59096,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712062966,4.59096,2390.8,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726712063170,4.1728,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712063367,4.1728,2390.5,2390.4,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1726712063571,4.1728,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712063772,4.1728,2390.5,2390.4,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1726712064084,4.1728,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712064282,4.1728,2390.5,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726712064283,5.1612,2390.5,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726712064474,4.1728,2390.4,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726712065982,4.1728,2390.4,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726712066286,1.40662,2390.5,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726712066287,0.9884,2390.5,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726712066776,4.1728,2390.4,2390.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726712066984,0.9884,2390.5,2390.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726712067372,4.1728,2390.4,2390.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726712068182,4.1728,2390.4,2389.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726712068483,8.7574,2390.5,2389.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726712068484,4.1728,2389.9,2389.8,8.95594]
["bitfinex-derivatives","ETHF0:USTF0",1726712069376,4.1728,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712069581,3.26,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712069582,4.1728,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712069781,4.1728,2389.7,2389.6,4.51732052]
["bitfinex-derivatives","ETHF0:USTF0",1726712070381,4.59115,2389.7,2389.6,4.51732052]
["bitfinex-derivatives","ETHF0:USTF0",1726712070581,4.59115,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712070883,4.59117,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712071081,4.59117,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712071283,4.1728,2389.4,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726712071481,0.9734,2389.3,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726712071783,0.9734,2389.3,2389.2,5.2010958]
["bitfinex-derivatives","ETHF0:USTF0",1726712073982,0.9737,2389.8,2389.2,8.0426558]
["bitfinex-derivatives","ETHF0:USTF0",1726712074285,4.1728,2389.5,2389.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726712074485,4.1728,2389.5,2389.4,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1726712077785,4.1728,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712078377,4.1728,2389.5,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726712078586,1.0232,2389.4,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726712078894,5.196,2389.4,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726712080290,4.1728,2389.4,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726712080894,1.0114,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726712081394,5.1842,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726712094794,1.0114,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726712094998,5.1842,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726712100500,4.1728,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726712100897,4.1728,2389.7,2389.6,9.28156983]
["bitfinex-derivatives","ETHF0:USTF0",1726712101100,4.58125,2390.3,2390.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726712101101,5.5102,2390.3,2390.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726712101295,1.0609,2390.3,2390.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726712101496,3.32177,2390.3,2390.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726712105910,4.39157,2390.3,2390.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726712106404,5.43787,2390.3,2390.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726712106908,4.39157,2390.3,2390.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726712112820,4.39157,2390.3,2390.2,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1726712115711,4.163,2390.9,2390.3,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1726712116008,3.32177,2390.7,2390.6,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1726712116209,3.32177,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712116408,3.32177,2390.7,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726712116610,3.32177,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712116810,3.32177,2390.3,2390.2,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1726712117012,3.32177,2390.3,2390.2,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1726712117311,3.32177,2390.3,2390.2,7.97803262]
["bitfinex-derivatives","ETHF0:USTF0",1726712117811,1.0733,2390.4,2390.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726712118216,4.39507,2390.4,2390.3,4.80685036]
["bitfinex-derivatives","ETHF0:USTF0",1726712118418,4.39507,2390.4,2390.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726712122624,4.39507,2390.4,2390.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1726712122829,3.32177,2390.2,2390.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726712123125,3.32177,2390.2,2390.1,4.83988978]
["bitfinex-derivatives","ETHF0:USTF0",1726712123320,3.32177,2390.2,2390.0,4.90264048]
["bitfinex-derivatives","ETHF0:USTF0",1726712123627,1.0733,2390.4,2389.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726712123628,3.32177,2390.0,2389.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726712123827,4.38367,2389.9,2389.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726712124122,3.32177,2389.7,2389.6,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1726712124519,3.32177,2389.7,2389.6,7.98232427]
["bitfinex-derivatives","ETHF0:USTF0",1726712124927,1.0619,2389.9,2389.6,7.56395427]
["bitfinex-derivatives","ETHF0:USTF0",1726712125126,3.32177,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712125432,0.41838,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712125624,2.49928,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712125826,3.32177,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712126823,4.34137,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712127830,4.34137,2389.4,2389.3,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1726712128037,4.34137,2389.4,2389.3,6.88622]
["bitfinex-derivatives","ETHF0:USTF0",1726712128530,1.0196,2389.4,2389.3,11.38848016]
["bitfinex-derivatives","ETHF0:USTF0",1726712128721,4.34137,2389.4,2389.3,11.38848016]
["bitfinex-derivatives","ETHF0:USTF0",1726712129323,4.467,2390.0,2389.3,16.97006016]
["bitfinex-derivatives","ETHF0:USTF0",1726712129525,2.0629,2389.9,2389.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726712129733,3.32177,2389.8,2389.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726712130433,3.32177,2389.8,2389.6,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1726712130635,3.32177,2389.7,2389.6,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1726712135048,1.0724,2389.9,2389.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726712135339,4.39417,2389.9,2389.8,8.20413758]
["bitfinex-derivatives","ETHF0:USTF0",1726712135839,4.39417,2389.9,2389.8,4.94413758]
["bitfinex-derivatives","ETHF0:USTF0",1726712136344,4.39417,2389.9,2389.8,4.52579758]
["bitfinex-derivatives","ETHF0:USTF0",1726712136639,4.39417,2389.9,2389.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726712137630,4.39417,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712137833,3.32177,2389.7,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726712138135,1.0724,2389.9,2389.4,4.99630406]
["bitfinex-derivatives","ETHF0:USTF0",1726712138136,3.32177,2389.5,2389.4,4.99630406]
["bitfinex-derivatives","ETHF0:USTF0",1726712139430,3.32177,2389.5,2389.4,4.57790406]
["bitfinex-derivatives","ETHF0:USTF0",1726712140644,3.32177,2389.5,2389.4,4.99631406]
["bitfinex-derivatives","ETHF0:USTF0",1726712142634,3.32177,2389.5,2389.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726712142834,3.32177,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712143034,4.33687,2389.4,2389.3,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1726712143743,4.33687,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712144541,4.33687,2389.4,2389.3,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1726712144931,4.33687,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712145134,4.33687,2389.4,2389.3,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1726712147542,5.4401,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726712148048,8.76187,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726712148543,8.76187,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712148747,5.4401,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726712148935,3.32177,2389.4,2389.3,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1726712150550,3.32177,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712151048,3.32177,2389.4,2389.3,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1726712152353,3.74018,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712152541,3.32177,2389.4,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726712152851,3.32177,2389.4,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726712153048,1.06,2389.3,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726712153251,4.38177,2389.3,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726712156247,4.38177,2389.3,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726712160549,3.32177,2389.3,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726712163863,3.32177,2389.3,2389.2,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726712166461,3.32177,2389.3,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726712169661,0.41845,2389.2,2389.0,4.29280044]
["bitfinex-derivatives","ETHF0:USTF0",1726712169858,4.30197,2389.1,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726712170055,3.32177,2389.0,2388.7,1.08500044]
["bitfinex-derivatives","ETHF0:USTF0",1726712170366,3.32177,2388.7,2388.6,5.36187355]
["bitfinex-derivatives","ETHF0:USTF0",1726712170664,3.32177,2388.7,2388.6,4.27687311]
["bitfinex-derivatives","ETHF0:USTF0",1726712170864,3.32177,2388.7,2388.6,4.71134044]
["bitfinex-derivatives","ETHF0:USTF0",1726712171054,3.32177,2388.7,2388.6,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1726712174663,3.32177,2388.7,2388.6,8.23202985]
["bitfinex-derivatives","ETHF0:USTF0",1726712176068,3.32177,2388.7,2388.6,8.85196955]
["bitfinex-derivatives","ETHF0:USTF0",1726712176262,3.32177,2388.7,2388.6,9.84380896]
["bitfinex-derivatives","ETHF0:USTF0",1726712176468,3.32177,2388.7,2388.6,8.85196955]
["bitfinex-derivatives","ETHF0:USTF0",1726712176970,3.32177,2388.7,2388.6,4.2462797]
["bitfinex-derivatives","ETHF0:USTF0",1726712177966,0.9802,2389.1,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726712178165,4.30197,2389.1,2389.0,4.24613007]
["bitfinex-derivatives","ETHF0:USTF0",1726712178371,4.30197,2389.1,2389.0,9.13064643]
["bitfinex-derivatives","ETHF0:USTF0",1726712178571,4.30197,2389.1,2389.0,9.75045451]
["bitfinex-derivatives","ETHF0:USTF0",1726712178572,3.32177,2389.1,2389.0,9.75045451]
["bitfinex-derivatives","ETHF0:USTF0",1726712178776,3.2078,2389.8,2389.2,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1726712178963,7.423,2390.1,2389.5,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1726712178964,1.0026,2389.6,2389.5,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1726712179162,1.0026,2389.6,2389.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726712179371,4.32437,2389.6,2389.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726712179686,4.32437,2389.6,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712179875,4.35847,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712180170,3.32177,2389.2,2389.1,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1726712180359,3.32177,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712181272,4.32297,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712181768,4.32297,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712181964,0.997,2389.1,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726712182265,0.997,2389.1,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726712182664,4.31877,2389.1,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726712183771,4.31877,2389.1,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726712183975,3.32177,2388.9,2388.8,8.14663536]
["bitfinex-derivatives","ETHF0:USTF0",1726712184168,3.32177,2388.9,2388.8,9.75822921]
["bitfinex-derivatives","ETHF0:USTF0",1726712184471,3.32177,2388.9,2388.8,8.76647915]
["bitfinex-derivatives","ETHF0:USTF0",1726712184678,3.32177,2388.9,2388.8,9.75818815]
["bitfinex-derivatives","ETHF0:USTF0",1726712184862,0.997,2389.1,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726712185470,3.32177,2389.0,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726712185771,1.0012,2389.2,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726712186065,1.0012,2389.2,2389.1,4.24608807]
["bitfinex-derivatives","ETHF0:USTF0",1726712186272,4.32297,2389.2,2389.1,4.24608807]
["bitfinex-derivatives","ETHF0:USTF0",1726712187461,4.32297,2389.2,2389.1,1.03828807]
["bitfinex-derivatives","ETHF0:USTF0",1726712187665,4.32297,2389.2,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726712188965,4.32297,2389.2,2389.1,7.50587922]
["bitfinex-derivatives","ETHF0:USTF0",1726712189167,1.0012,2389.2,2389.1,13.05131215]
["bitfinex-derivatives","ETHF0:USTF0",1726712189379,1.0012,2389.2,2389.1,15.20321259]
["bitfinex-derivatives","ETHF0:USTF0",1726712189572,1.0012,2389.2,2389.1,14.11821215]
["bitfinex-derivatives","ETHF0:USTF0",1726712189776,1.0012,2389.2,2389.1,15.20321259]
["bitfinex-derivatives","ETHF0:USTF0",1726712190167,4.32297,2389.2,2389.1,15.20321259]
["bitfinex-derivatives","ETHF0:USTF0",1726712190369,4.32297,2389.2,2389.1,9.79142825]
["bitfinex-derivatives","ETHF0:USTF0",1726712190572,4.32297,2389.2,2389.1,8.80001656]
["bitfinex-derivatives","ETHF0:USTF0",1726712190773,4.32297,2389.2,2389.1,9.79139518]
["bitfinex-derivatives","ETHF0:USTF0",1726712190971,4.32297,2389.2,2389.1,13.05139518]
["bitfinex-derivatives","ETHF0:USTF0",1726712191280,4.32297,2389.2,2389.1,14.13639562]
["bitfinex-derivatives","ETHF0:USTF0",1726712191672,5.4645,2389.6,2389.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726712191875,1.0332,2389.5,2389.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726712192181,4.35497,2389.5,2389.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726712200282,4.35497,2389.5,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726712200480,3.32177,2389.3,2389.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1726712200980,4.31297,2389.3,2388.8,4.29280044]
["bitfinex-derivatives","ETHF0:USTF0",1726712201180,0.41848,2389.0,2388.9,0.61966433]
["bitfinex-derivatives","ETHF0:USTF0",1726712201381,0.41854,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712201590,5.31717,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712203090,5.73572,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712204392,5.73572,2388.6,2387.9,2.09330044]
["bitfinex-derivatives","ETHF0:USTF0",1726712204393,0.41858,2388.4,2387.9,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1726712204691,4.423,2388.4,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726712205089,3.32177,2388.3,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726712205391,3.32177,2388.2,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726712205784,3.32177,2388.2,2387.9,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1726712205985,3.32177,2388.0,2387.9,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726712206385,3.32177,2388.0,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726712208494,3.32177,2388.0,2387.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726712208688,3.32177,2387.9,2387.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726712209592,3.32177,2387.9,2387.8,3.67867]
["bitfinex-derivatives","ETHF0:USTF0",1726712210585,3.2078,2388.3,2387.8,7.72539564]
["bitfinex-derivatives","ETHF0:USTF0",1726712210790,3.32177,2388.0,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726712211195,3.32177,2388.0,2387.9,4.88406564]
["bitfinex-derivatives","ETHF0:USTF0",1726712212993,3.32177,2388.0,2387.9,5.87016564]
["bitfinex-derivatives","ETHF0:USTF0",1726712213190,4.402,2388.4,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726712213386,4.402,2388.4,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726712213893,3.32177,2388.3,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726712214886,6.3615,2388.5,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726712215082,3.32177,2388.4,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726712218391,3.32177,2388.4,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726712218585,6.3615,2388.5,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726712218793,3.32177,2388.3,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726712220490,3.32177,2388.3,2388.1,1.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726712220690,3.32177,2388.3,2388.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726712220691,3.32177,2388.2,2388.0,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1726712220999,3.32177,2388.1,2388.0,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1726712221297,4.36777,2388.1,2388.0,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1726712224301,4.36777,2388.1,2387.9,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1726712224593,4.36777,2388.1,2387.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726712224594,3.74042,2388.0,2387.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726712224796,2.45875,2388.0,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726712225097,3.32177,2387.8,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726712225294,3.32177,2387.8,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726712225496,4.35937,2387.7,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726712230901,4.35937,2387.7,2387.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1726712231101,3.32177,2387.6,2387.5,2.49823]
["bitfinex-derivatives","ETHF0:USTF0",1726712231603,3.32177,2387.6,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726712235401,3.32177,2387.6,2387.5,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1726712236207,3.2078,2387.9,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726712236409,10.7419,2388.4,2387.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712236622,3.32177,2388.0,2387.9,2.51487]
["bitfinex-derivatives","ETHF0:USTF0",1726712238609,3.32177,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712238808,3.1192,2387.9,2387.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726712239209,6.44097,2387.9,2387.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726712241806,6.44097,2387.9,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726712242110,3.32177,2387.7,2387.6,4.99836477]
["bitfinex-derivatives","ETHF0:USTF0",1726712244910,1.077,2387.9,2387.6,4.99836477]
["bitfinex-derivatives","ETHF0:USTF0",1726712244911,1.077,2387.9,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726712245317,4.39877,2387.9,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726712245611,4.39877,2387.9,2387.6,4.57964477]
["bitfinex-derivatives","ETHF0:USTF0",1726712245818,3.32177,2387.7,2387.6,4.99836477]
["bitfinex-derivatives","ETHF0:USTF0",1726712246412,3.32177,2387.7,2387.5,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1726712246607,4.35817,2387.6,2387.5,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1726712247317,4.35817,2387.6,2387.5,3.08182589]
["bitfinex-derivatives","ETHF0:USTF0",1726712247819,4.35817,2387.6,2387.3,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726712248019,3.32177,2387.4,2387.3,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726712248520,4.34127,2387.4,2387.3,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726712249017,4.34127,2387.4,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726712249521,4.34127,2387.4,2387.2,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1726712249825,3.32177,2387.3,2387.2,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1726712251828,3.32177,2387.3,2387.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726712261841,3.32177,2387.3,2386.9,4.09860044]
["bitfinex-derivatives","ETHF0:USTF0",1726712262027,2.43385,2387.5,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726712262230,0.9805,2387.2,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726712262446,4.30227,2387.2,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726712262638,4.30227,2387.2,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726712263134,3.32177,2387.2,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726712265333,3.32177,2387.2,2387.1,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1726712265535,3.32177,2387.2,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726712267540,3.32177,2387.2,2387.1,1.0379339]
["bitfinex-derivatives","ETHF0:USTF0",1726712267743,3.32177,2387.2,2387.1,3.5949639]
["bitfinex-derivatives","ETHF0:USTF0",1726712267944,2.0151,2387.5,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726712268133,3.32177,2387.5,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726712268333,3.32177,2387.5,2387.4,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1726712268540,3.32177,2387.5,2387.4,7.03079754]
["bitfinex-derivatives","ETHF0:USTF0",1726712271042,3.32177,2387.5,2387.4,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1726712272044,4.83177,2387.5,2386.9,1.08500044]
["bitfinex-derivatives","ETHF0:USTF0",1726712272345,1.51,2387.3,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726712272551,5.33327,2387.2,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726712272844,3.32177,2387.1,2386.9,5.09826135]
["bitfinex-derivatives","ETHF0:USTF0",1726712273044,2.43029,2387.2,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726712273045,3.32177,2387.0,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726712274851,3.32177,2387.0,2386.8,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726712275054,2.0115,2387.2,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726712275244,3.32177,2387.1,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726712281253,3.32177,2387.1,2387.0,4.9103648]
["bitfinex-derivatives","ETHF0:USTF0",1726712283957,3.32177,2387.1,2387.0,5.52960256]
["bitfinex-derivatives","ETHF0:USTF0",1726712285257,3.32177,2387.1,2387.0,6.48560256]
["bitfinex-derivatives","ETHF0:USTF0",1726712285555,3.32177,2387.1,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726712286557,3.32177,2387.1,2387.0,1.03834592]
["bitfinex-derivatives","ETHF0:USTF0",1726712286961,3.32177,2387.1,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726712287456,3.32177,2387.1,2387.0,1.03852028]
["bitfinex-derivatives","ETHF0:USTF0",1726712287850,3.32177,2387.1,2387.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726712288050,3.32177,2387.1,2387.0,1.03854195]
["bitfinex-derivatives","ETHF0:USTF0",1726712288250,3.32177,2387.1,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726712288449,2.9712,2387.0,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726712288644,6.29297,2387.0,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726712288858,6.29297,2387.0,2386.9,1.03851815]
["bitfinex-derivatives","ETHF0:USTF0",1726712289154,6.29297,2387.0,2386.8,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726712289355,3.32177,2386.9,2386.8,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726712289554,3.32177,2386.9,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726712289753,3.32177,2386.9,2386.8,1.03863816]
["bitfinex-derivatives","ETHF0:USTF0",1726712291057,3.32177,2386.9,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726712291364,3.32177,2386.9,2386.8,2.1236525]
["bitfinex-derivatives","ETHF0:USTF0",1726712291563,3.32177,2386.9,2386.8,3.11539975]
["bitfinex-derivatives","ETHF0:USTF0",1726712291861,3.32177,2386.9,2386.8,2.1236525]
["bitfinex-derivatives","ETHF0:USTF0",1726712292049,3.32177,2386.9,2386.8,1.03865206]
["bitfinex-derivatives","ETHF0:USTF0",1726712292554,3.32177,2386.9,2386.8,4.6549686]
["bitfinex-derivatives","ETHF0:USTF0",1726712292755,3.32177,2386.9,2386.8,5.19648336]
["bitfinex-derivatives","ETHF0:USTF0",1726712292963,4.2332,2387.3,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726712293259,4.2332,2387.3,2387.2,1.03844801]
["bitfinex-derivatives","ETHF0:USTF0",1726712293467,7.55497,2387.3,2387.2,1.03844801]
["bitfinex-derivatives","ETHF0:USTF0",1726712293658,3.2078,2388.3,2387.2,23.72324241]
["bitfinex-derivatives","ETHF0:USTF0",1726712293867,3.32177,2387.8,2387.7,1.09019191]
["bitfinex-derivatives","ETHF0:USTF0",1726712294055,3.32177,2387.8,2387.7,10.50684707]
["bitfinex-derivatives","ETHF0:USTF0",1726712294252,1.0476,2388.2,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726712294759,4.36937,2388.2,2387.8,1.08952262]
["bitfinex-derivatives","ETHF0:USTF0",1726712294962,0.9868,2388.1,2387.9,1.03742452]
["bitfinex-derivatives","ETHF0:USTF0",1726712295274,0.9868,2388.1,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726712295454,3.32177,2388.0,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726712295760,3.32177,2388.0,2387.9,1.03755733]
["bitfinex-derivatives","ETHF0:USTF0",1726712296365,3.2078,2388.6,2387.9,14.07689733]
["bitfinex-derivatives","ETHF0:USTF0",1726712296570,6.1921,2389.1,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712296757,6.1921,2389.1,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726712296961,3.32177,2388.6,2388.5,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1726712297156,6.1921,2389.1,2388.7,4.78450896]
["bitfinex-derivatives","ETHF0:USTF0",1726712297460,3.32177,2388.7,2388.6,4.78451896]
["bitfinex-derivatives","ETHF0:USTF0",1726712297661,3.32177,2388.7,2388.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726712297972,3.32177,2388.7,2388.6,4.97938999]
["bitfinex-derivatives","ETHF0:USTF0",1726712299869,3.32177,2388.7,2388.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726712300564,3.32177,2388.7,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726712300760,3.32177,2388.6,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726712303662,6.1921,2389.1,2388.5,7.90726776]
["bitfinex-derivatives","ETHF0:USTF0",1726712303866,3.32177,2388.8,2388.5,7.90726776]
["bitfinex-derivatives","ETHF0:USTF0",1726712304072,3.32177,2389.1,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726712304564,3.32177,2389.1,2389.0,4.88268807]
["bitfinex-derivatives","ETHF0:USTF0",1726712304876,3.2078,2389.4,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726712305369,3.32177,2389.2,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726712305757,3.32177,2389.2,2389.0,4.46420807]
["bitfinex-derivatives","ETHF0:USTF0",1726712305963,3.2078,2389.4,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726712306362,3.32177,2389.2,2389.0,4.46420807]
["bitfinex-derivatives","ETHF0:USTF0",1726712306563,6.89621,2389.4,2389.0,4.46420807]
["bitfinex-derivatives","ETHF0:USTF0",1726712306564,4.36287,2389.1,2389.0,4.46420807]
["bitfinex-derivatives","ETHF0:USTF0",1726712306865,5.32097,2389.1,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726712307065,3.32177,2389.0,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726712308266,3.32177,2389.0,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726712308470,1.9992,2389.1,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726712308666,3.32177,2388.9,2388.8,4.9972997]
["bitfinex-derivatives","ETHF0:USTF0",1726712317871,3.32177,2388.9,2388.8,4.5787997]
["bitfinex-derivatives","ETHF0:USTF0",1726712318074,3.32177,2388.9,2388.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726712321579,3.32177,2388.9,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712321580,9.32177,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712321780,3.32177,2388.1,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726712323475,1.99,2388.3,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726712323771,3.32177,2388.3,2388.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726712324177,3.32177,2388.3,2388.2,5.05879547]
["bitfinex-derivatives","ETHF0:USTF0",1726712324683,3.32177,2388.3,2388.2,6.11199547]
["bitfinex-derivatives","ETHF0:USTF0",1726712326301,4.336,2388.4,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726712326490,7.65777,2388.4,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726712326688,7.65777,2388.4,2388.3,4.79908394]
["bitfinex-derivatives","ETHF0:USTF0",1726712328095,7.65777,2388.4,2388.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1726712328291,4.28677,2388.3,2388.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726712328492,4.28677,2388.3,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726712328804,1.0141,2388.2,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726712329098,4.33587,2388.2,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726712329798,4.33587,2388.2,2388.0,5.06709247]
["bitfinex-derivatives","ETHF0:USTF0",1726712329999,3.32177,2388.1,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712330192,2.47602,2388.2,2387.8,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726712330193,3.32177,2387.9,2387.8,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726712331397,3.32177,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712331600,3.32177,2387.9,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726712331797,3.32177,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712331991,2.0615,2387.4,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726712332196,4.33997,2387.4,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726712332496,4.33997,2387.4,2387.3,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1726712332802,3.32177,2387.4,2387.3,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1726712333506,2.0166,2387.7,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726712333698,3.32177,2387.5,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726712334004,3.32177,2387.5,2387.4,6.15176052]
["bitfinex-derivatives","ETHF0:USTF0",1726712338393,3.32177,2387.5,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726712338595,3.32177,2387.4,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726712340300,3.32177,2387.4,2387.3,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1726712340705,0.9733,2387.7,2387.3,7.97647594]
["bitfinex-derivatives","ETHF0:USTF0",1726712340898,0.9733,2387.7,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726712341098,3.32177,2387.6,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726712342905,3.32177,2387.6,2387.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1726712342906,3.32177,2387.6,2387.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726712343110,4.33617,2387.5,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726712346603,3.32177,2387.5,2387.4,8.38623802]
["bitfinex-derivatives","ETHF0:USTF0",1726712353217,3.32177,2387.5,2387.4,5.11623802]
["bitfinex-derivatives","ETHF0:USTF0",1726712353717,2.69339932,2387.5,2387.4,5.11623802]
["bitfinex-derivatives","ETHF0:USTF0",1726712356622,1.0619,2387.9,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726712356819,7.3708,2388.0,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726712356820,3.2078,2388.0,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726712357025,2.69339932,2388.0,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726712357316,3.2078,2388.4,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726712357519,4.2545,2388.4,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726712357817,4.2545,2388.4,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726712357818,6.94789932,2388.4,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726712358023,2.69339932,2388.3,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726712359013,4.71399932,2388.3,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726712360522,8.40260932,2388.3,2388.1,4.57029625]
["bitfinex-derivatives","ETHF0:USTF0",1726712360721,8.40260932,2388.3,2387.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726712360722,2.69339932,2388.2,2387.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726712360919,2.69339932,2387.7,2387.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726712361126,2.69339932,2387.7,2387.6,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1726712361317,2.69339932,2387.7,2387.6,6.2588761]
["bitfinex-derivatives","ETHF0:USTF0",1726712363428,2.69339932,2387.7,2387.6,9.5288761]
["bitfinex-derivatives","ETHF0:USTF0",1726712364825,2.69339932,2387.7,2387.6,10.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1726712365024,2.43921,2388.3,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726712365531,2.69339932,2387.9,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726712367241,2.69339932,2387.9,2387.8,1.03616559]
["bitfinex-derivatives","ETHF0:USTF0",1726712368424,2.0206,2388.3,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726712368629,2.69339932,2388.0,2387.9,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726712368931,2.69339932,2388.0,2387.9,3.05573293]
["bitfinex-derivatives","ETHF0:USTF0",1726712369122,2.69339932,2388.0,2387.9,1.03623293]
["bitfinex-derivatives","ETHF0:USTF0",1726712370932,2.69339932,2388.0,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726712371232,2.69339932,2388.0,2387.9,1.0364888]
["bitfinex-derivatives","ETHF0:USTF0",1726712373131,2.69339932,2388.0,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726712373525,2.69339932,2388.0,2387.8,5.2358304]
["bitfinex-derivatives","ETHF0:USTF0",1726712373726,5.66299932,2387.9,2387.8,4.8171604]
["bitfinex-derivatives","ETHF0:USTF0",1726712373927,5.66299932,2387.9,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726712374127,2.69339932,2387.8,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726712374432,2.9696,2387.9,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726712374636,2.9696,2387.9,2387.7,0.61796994]
["bitfinex-derivatives","ETHF0:USTF0",1726712374933,2.9696,2387.9,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726712375121,2.69339932,2387.8,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726712375326,2.69339932,2387.8,2387.7,1.03681878]
["bitfinex-derivatives","ETHF0:USTF0",1726712376130,2.69339932,2387.8,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726712376630,2.69339932,2387.8,2387.7,1.03681285]
["bitfinex-derivatives","ETHF0:USTF0",1726712376835,2.006,2388.4,2388.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726712377133,2.69339932,2388.3,2388.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726712378134,4.1897,2388.7,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726712378135,5.2207,2388.7,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726712378327,6.2693,2388.7,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726712378528,8.96269932,2388.7,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726712379037,5.75489932,2388.7,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726712379227,3.0615,2388.7,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726712379430,2.69339932,2388.6,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726712383637,11.96339932,2388.6,2388.1,1.50496115]
["bitfinex-derivatives","ETHF0:USTF0",1726712383837,2.69339932,2388.2,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726712388239,2.69339932,2388.2,2387.8,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1726712388540,0.41855,2388.6,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726712388938,2.69339932,2388.3,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726712389248,2.69339932,2388.2,2388.1,5.14768175]
["bitfinex-derivatives","ETHF0:USTF0",1726712393351,3.0615,2388.7,2388.1,5.34588414]
["bitfinex-derivatives","ETHF0:USTF0",1726712393644,3.0615,2388.7,2388.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726712393645,2.69339932,2388.4,2388.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726712394945,3.0615,2388.7,2388.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726712395338,2.69339932,2388.5,2388.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726712396456,2.69339932,2388.5,2388.4,1.03526202]
["bitfinex-derivatives","ETHF0:USTF0",1726712398241,2.69339932,2388.5,2388.4,5.70515345]
["bitfinex-derivatives","ETHF0:USTF0",1726712400049,2.69339932,2388.5,2388.4,5.08846143]
["bitfinex-derivatives","ETHF0:USTF0",1726712400250,1.0486,2388.7,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726712400548,3.74199932,2388.7,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726712403654,3.74199932,2388.7,2388.4,4.66989143]
["bitfinex-derivatives","ETHF0:USTF0",1726712403951,2.69339932,2388.5,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726712404139,2.69339932,2388.4,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726712404942,2.69339932,2388.4,2388.3,1.03594649]
["bitfinex-derivatives","ETHF0:USTF0",1726712405146,2.69339932,2388.4,2388.3,9.09799131]
["bitfinex-derivatives","ETHF0:USTF0",1726712406049,2.69339932,2388.4,2388.3,8.48063482]
["bitfinex-derivatives","ETHF0:USTF0",1726712406249,2.69339932,2388.4,2388.3,9.09803415]
["bitfinex-derivatives","ETHF0:USTF0",1726712407740,3.2078,2388.8,2388.3,15.72592415]
["bitfinex-derivatives","ETHF0:USTF0",1726712407950,4.272,2389.0,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726712407951,2.69339932,2388.7,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726712408146,2.69339932,2388.7,2388.6,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726712408346,2.69339932,2388.7,2388.6,5.74170531]
["bitfinex-derivatives","ETHF0:USTF0",1726712409150,3.0272,2389.0,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726712409355,3.0272,2389.0,2388.9,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1726712409561,5.72059932,2389.0,2388.9,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1726712410653,5.72059932,2389.0,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712410853,5.72059932,2389.0,2388.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726712410854,2.69339932,2388.7,2388.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726712411059,2.69339932,2388.7,2388.6,1.03529488]
["bitfinex-derivatives","ETHF0:USTF0",1726712411454,2.69339932,2388.7,2388.6,1.0353118]
["bitfinex-derivatives","ETHF0:USTF0",1726712411960,3.0272,2389.0,2388.6,1.0353118]
["bitfinex-derivatives","ETHF0:USTF0",1726712412262,3.0272,2389.0,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726712412657,8.47896,2389.6,2388.9,4.80049932]
["bitfinex-derivatives","ETHF0:USTF0",1726712412658,4.163,2389.6,2388.9,4.80049932]
["bitfinex-derivatives","ETHF0:USTF0",1726712412859,2.69339932,2389.2,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726712413159,2.69339932,2389.1,2389.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726712413552,2.69339932,2389.1,2389.0,5.11004289]
["bitfinex-derivatives","ETHF0:USTF0",1726712414455,2.69339932,2389.1,2389.0,8.38004289]
["bitfinex-derivatives","ETHF0:USTF0",1726712414761,2.1049,2389.5,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726712414961,2.69339932,2389.4,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726712415767,2.69339932,2389.4,2389.2,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1726712416055,2.69339932,2389.3,2389.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1726712416258,2.69339932,2389.2,2389.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1726712416561,2.69339932,2389.2,2389.1,4.58836887]
["bitfinex-derivatives","ETHF0:USTF0",1726712417065,2.69339932,2389.2,2389.0,4.40217001]
["bitfinex-derivatives","ETHF0:USTF0",1726712417252,3.67379932,2389.1,2389.0,4.40217001]
["bitfinex-derivatives","ETHF0:USTF0",1726712417561,3.67379932,2389.1,2388.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1726712417562,0.9804,2389.1,2388.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1726712417762,0.9804,2389.1,2389.0,4.40217001]
["bitfinex-derivatives","ETHF0:USTF0",1726712417955,3.67379932,2389.1,2389.0,4.40217001]
["bitfinex-derivatives","ETHF0:USTF0",1726712422156,3.67379932,2389.1,2388.9,4.56929901]
["bitfinex-derivatives","ETHF0:USTF0",1726712422357,3.67379932,2389.1,2388.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726712422557,2.69339932,2389.0,2388.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726712422759,2.69339932,2389.0,2388.9,4.56929901]
["bitfinex-derivatives","ETHF0:USTF0",1726712422955,2.69339932,2389.0,2388.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726712423170,2.69339932,2388.6,2388.3,3.09194115]
["bitfinex-derivatives","ETHF0:USTF0",1726712423364,3.72079932,2388.5,2388.3,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726712423562,3.72079932,2388.5,2388.4,5.38301836]
["bitfinex-derivatives","ETHF0:USTF0",1726712423763,3.09267633,2388.5,2388.4,8.65301836]
["bitfinex-derivatives","ETHF0:USTF0",1726712424271,3.09267633,2388.5,2388.4,8.03449537]
["bitfinex-derivatives","ETHF0:USTF0",1726712424461,3.09267633,2388.5,2388.4,8.65313982]
["bitfinex-derivatives","ETHF0:USTF0",1726712424867,2.69339932,2388.5,2388.4,8.65308546]
["bitfinex-derivatives","ETHF0:USTF0",1726712425068,2.69339932,2388.5,2388.4,5.38308546]
["bitfinex-derivatives","ETHF0:USTF0",1726712425369,2.69339932,2388.5,2388.0,6.39614115]
["bitfinex-derivatives","ETHF0:USTF0",1726712425570,2.69339932,2388.2,2388.1,0.6188009]
["bitfinex-derivatives","ETHF0:USTF0",1726712425771,2.69339932,2388.2,2388.1,4.4837848]
["bitfinex-derivatives","ETHF0:USTF0",1726712428271,3.72339932,2388.2,2388.1,4.4837848]
["bitfinex-derivatives","ETHF0:USTF0",1726712433269,2.69339932,2388.2,2388.1,4.4837848]
["bitfinex-derivatives","ETHF0:USTF0",1726712433466,2.69339932,2388.2,2388.1,8.1102148]
["bitfinex-derivatives","ETHF0:USTF0",1726712434579,2.69339932,2388.2,2388.1,7.6915848]
["bitfinex-derivatives","ETHF0:USTF0",1726712435077,2.69339932,2388.2,2388.1,8.1102148]
["bitfinex-derivatives","ETHF0:USTF0",1726712435273,1.04625,2388.9,2388.1,8.1102148]
["bitfinex-derivatives","ETHF0:USTF0",1726712435274,1.25595,2389.6,2388.1,17.8787848]
["bitfinex-derivatives","ETHF0:USTF0",1726712435489,1.25595,2389.6,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712435490,6.85639932,2388.8,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712435980,6.85639932,2388.8,2388.7,7.86604394]
["bitfinex-derivatives","ETHF0:USTF0",1726712437881,6.85639932,2388.8,2388.7,4.59604394]
["bitfinex-derivatives","ETHF0:USTF0",1726712438274,2.69339932,2388.8,2388.7,4.59604394]
["bitfinex-derivatives","ETHF0:USTF0",1726712439579,3.11190932,2388.8,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712439786,2.0246,2388.7,2388.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726712440086,2.69339932,2388.5,2388.4,5.25169822]
["bitfinex-derivatives","ETHF0:USTF0",1726712441279,2.69339932,2388.5,2388.3,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1726712441280,2.69339932,2388.5,2388.3,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1726712441477,2.69339932,2388.4,2388.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1726712444577,2.69339932,2388.4,2388.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1726712444771,2.69339932,2388.4,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726712444976,3.68919932,2388.3,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712445284,2.69339932,2388.0,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712445484,2.69339932,2388.0,2387.9,3.68867]
["bitfinex-derivatives","ETHF0:USTF0",1726712445675,2.69339932,2388.0,2387.9,8.32854094]
["bitfinex-derivatives","ETHF0:USTF0",1726712451183,2.69339932,2388.0,2387.9,4.63987094]
["bitfinex-derivatives","ETHF0:USTF0",1726712451374,2.69339932,2388.0,2387.9,8.32854094]
["bitfinex-derivatives","ETHF0:USTF0",1726712454188,1.0325,2388.6,2387.9,19.14455094]
["bitfinex-derivatives","ETHF0:USTF0",1726712454387,2.69339932,2388.3,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712454581,2.69339932,2388.3,2388.2,5.61472]
["bitfinex-derivatives","ETHF0:USTF0",1726712454890,1.0325,2388.6,2388.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726712455077,2.69339932,2388.5,2388.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726712455479,2.69339932,2388.5,2388.4,4.89666238]
["bitfinex-derivatives","ETHF0:USTF0",1726712455791,3.2078,2388.8,2388.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726712456183,2.69339932,2388.7,2388.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726712456587,2.69339932,2388.7,2388.6,4.87338472]
["bitfinex-derivatives","ETHF0:USTF0",1726712458689,2.69339932,2388.7,2388.6,8.14338472]
["bitfinex-derivatives","ETHF0:USTF0",1726712459281,2.69339932,2388.7,2388.6,9.10088472]
["bitfinex-derivatives","ETHF0:USTF0",1726712460384,3.2078,2389.4,2388.7,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1726712460591,2.061,2389.4,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712460890,7.3708,2390.0,2389.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712461081,7.3708,2390.0,2389.5,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1726712461082,1.81893932,2389.6,2389.5,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1726712461282,1.0456,2389.9,2389.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726712461482,1.0456,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712461483,1.0162,2390.0,2389.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726712461990,2.83513932,2390.0,2389.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726712462187,2.83513932,2390.0,2389.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712462390,1.81893932,2389.8,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726712462589,1.81893932,2389.6,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726712462988,1.81893932,2389.6,2389.5,5.18488709]
["bitfinex-derivatives","ETHF0:USTF0",1726712463681,1.81893932,2389.6,2389.5,4.76650709]
["bitfinex-derivatives","ETHF0:USTF0",1726712465601,1.81893932,2389.6,2389.5,5.18489709]
["bitfinex-derivatives","ETHF0:USTF0",1726712467100,1.81893932,2389.6,2389.5,8.45489709]
["bitfinex-derivatives","ETHF0:USTF0",1726712468294,1.81893932,2389.6,2389.5,8.03650709]
["bitfinex-derivatives","ETHF0:USTF0",1726712468795,1.81893932,2389.6,2389.5,8.45489709]
["bitfinex-derivatives","ETHF0:USTF0",1726712470421,4.163,2390.9,2389.5,40.73761937]
["bitfinex-derivatives","ETHF0:USTF0",1726712470705,0.9754,2390.8,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726712470894,0.9754,2390.8,2390.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712471198,0.9754,2390.8,2390.5,4.82038683]
["bitfinex-derivatives","ETHF0:USTF0",1726712471400,0.9754,2390.8,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712471903,0.9754,2390.8,2390.7,4.39067976]
["bitfinex-derivatives","ETHF0:USTF0",1726712478592,0.9754,2390.8,2390.7,4.80885976]
["bitfinex-derivatives","ETHF0:USTF0",1726712479498,0.9754,2390.8,2390.7,4.39067976]
["bitfinex-derivatives","ETHF0:USTF0",1726712480095,0.9754,2390.8,2390.7,4.80885976]
["bitfinex-derivatives","ETHF0:USTF0",1726712480306,3.2078,2390.9,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726712480500,2.9811,2391.1,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726712480700,2.9811,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712480899,1.9462,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712481096,1.9462,2391.1,2391.0,3.68813]
["bitfinex-derivatives","ETHF0:USTF0",1726712481399,0.997,2391.1,2391.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712482703,1.9019,2392.6,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726712482903,1.9019,2392.6,2392.3,3.68789]
["bitfinex-derivatives","ETHF0:USTF0",1726712483205,1.9019,2392.6,2392.3,10.95006347]
["bitfinex-derivatives","ETHF0:USTF0",1726712483499,1.9019,2392.6,2392.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726712484006,1.9019,2392.6,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726712484300,1.9019,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712484694,1.9019,2392.6,2392.4,4.48452823]
["bitfinex-derivatives","ETHF0:USTF0",1726712485093,6.0819,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712485297,1.9019,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712485896,1.9019,2392.6,2392.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726712486097,1.9019,2392.6,2392.0,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726712486507,1.9019,2392.6,2392.1,4.43103839]
["bitfinex-derivatives","ETHF0:USTF0",1726712488608,2.31975,2392.6,2392.1,4.43103839]
["bitfinex-derivatives","ETHF0:USTF0",1726712490705,1.9019,2392.6,2392.1,4.43103839]
["bitfinex-derivatives","ETHF0:USTF0",1726712491311,0.9464,2392.6,2392.1,4.43103839]
["bitfinex-derivatives","ETHF0:USTF0",1726712492912,3.2078,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712493116,1.3727,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712493509,0.9549,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712493712,1.3727,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712494219,0.9549,2392.9,2392.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726712494418,0.41783,2392.7,2392.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726712494711,0.41782,2392.8,2392.3,4.59212016]
["bitfinex-derivatives","ETHF0:USTF0",1726712495711,0.9549,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712496209,3.2078,2393.1,2392.7,4.38635353]
["bitfinex-derivatives","ETHF0:USTF0",1726712496905,3.62556,2393.1,2392.7,4.38635353]
["bitfinex-derivatives","ETHF0:USTF0",1726712497306,1.45845,2393.2,2392.7,4.38635353]
["bitfinex-derivatives","ETHF0:USTF0",1726712498106,4.66625,2393.2,2392.7,4.38635353]
["bitfinex-derivatives","ETHF0:USTF0",1726712498312,4.2485,2393.2,2392.7,4.38635353]
["bitfinex-derivatives","ETHF0:USTF0",1726712498510,4.66625,2393.2,2392.7,4.38635353]
["bitfinex-derivatives","ETHF0:USTF0",1726712501420,0.41776,2393.1,2392.7,4.38635353]
["bitfinex-derivatives","ETHF0:USTF0",1726712502017,3.2078,2392.9,2392.7,4.38635353]
["bitfinex-derivatives","ETHF0:USTF0",1726712502213,3.2078,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712502214,1.0249,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712502413,0.41787,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712502614,0.41788,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712502813,1.0382,2392.7,2392.0,8.43009348]
["bitfinex-derivatives","ETHF0:USTF0",1726712502814,0.41786,2392.6,2392.0,8.43009348]
["bitfinex-derivatives","ETHF0:USTF0",1726712503015,0.41787,2392.5,2392.0,8.01215348]
["bitfinex-derivatives","ETHF0:USTF0",1726712503219,4.246,2392.7,2392.0,8.01215348]
["bitfinex-derivatives","ETHF0:USTF0",1726712503421,0.41788,2392.4,2392.0,4.80435348]
["bitfinex-derivatives","ETHF0:USTF0",1726712503624,3.62568,2392.4,2392.0,4.80435348]
["bitfinex-derivatives","ETHF0:USTF0",1726712503821,1.0382,2392.7,2391.0,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726712503822,11.4168,2392.3,2391.0,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726712504021,3.62579,2391.8,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726712504318,3.6258,2391.8,2391.4,4.79652835]
["bitfinex-derivatives","ETHF0:USTF0",1726712504521,0.41801,2391.7,2391.3,4.79652835]
["bitfinex-derivatives","ETHF0:USTF0",1726712504717,0.41801,2391.7,2391.1,5.17956318]
["bitfinex-derivatives","ETHF0:USTF0",1726712504926,3.2078,2391.8,2391.2,4.76146318]
["bitfinex-derivatives","ETHF0:USTF0",1726712505232,3.2078,2391.8,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726712505522,7.8247,2392.4,2391.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726712505723,0.4179,2392.3,2391.8,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726712505919,7.8247,2392.4,2391.9,4.52789707]
["bitfinex-derivatives","ETHF0:USTF0",1726712506220,3.2078,2392.4,2391.9,4.52789707]
["bitfinex-derivatives","ETHF0:USTF0",1726712506424,3.2078,2392.4,2391.9,8.53789707]
["bitfinex-derivatives","ETHF0:USTF0",1726712506628,3.2078,2392.4,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726712506820,3.2078,2392.4,2391.9,8.53789707]
["bitfinex-derivatives","ETHF0:USTF0",1726712506821,3.2078,2392.4,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726712507326,3.2078,2392.4,2392.3,5.62788857]
["bitfinex-derivatives","ETHF0:USTF0",1726712507524,3.2078,2392.4,2392.3,4.67698857]
["bitfinex-derivatives","ETHF0:USTF0",1726712507826,3.2078,2392.4,2392.0,5.16793804]
["bitfinex-derivatives","ETHF0:USTF0",1726712508134,3.2078,2392.4,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726712508518,3.2078,2392.4,2391.9,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726712508519,3.2078,2392.4,2392.1,4.62085653]
["bitfinex-derivatives","ETHF0:USTF0",1726712508820,3.2078,2392.4,2392.0,4.62085653]
["bitfinex-derivatives","ETHF0:USTF0",1726712509023,3.2078,2392.4,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726712509226,3.2078,2392.4,2392.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726712509425,3.2078,2392.4,2392.3,4.65389307]
["bitfinex-derivatives","ETHF0:USTF0",1726712509618,3.2078,2392.4,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726712509619,3.2078,2392.4,2392.1,4.65389307]
["bitfinex-derivatives","ETHF0:USTF0",1726712509824,3.2078,2392.4,2392.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726712509825,3.2078,2392.4,2392.0,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726712510031,3.2078,2392.4,2392.3,4.65389307]
["bitfinex-derivatives","ETHF0:USTF0",1726712510217,3.2078,2392.4,2392.1,4.65389307]
["bitfinex-derivatives","ETHF0:USTF0",1726712510422,3.2078,2392.4,2392.0,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726712510733,3.2078,2392.4,2392.1,4.61527309]
["bitfinex-derivatives","ETHF0:USTF0",1726712511116,1.0336,2392.6,2392.1,4.61527309]
["bitfinex-derivatives","ETHF0:USTF0",1726712511330,0.41787,2392.5,2392.1,4.61527309]
["bitfinex-derivatives","ETHF0:USTF0",1726712511624,3.2078,2392.5,2392.1,4.61527309]
["bitfinex-derivatives","ETHF0:USTF0",1726712511834,8.4372,2392.5,2391.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726712512027,0.41792,2392.2,2391.8,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1726712512326,0.41792,2392.2,2391.9,4.56601742]
["bitfinex-derivatives","ETHF0:USTF0",1726712512916,1.0148,2392.1,2391.9,4.56601742]
["bitfinex-derivatives","ETHF0:USTF0",1726712513627,1.43274,2392.1,2391.9,4.56601742]
["bitfinex-derivatives","ETHF0:USTF0",1726712513835,1.43274,2392.1,2391.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726712514022,1.43274,2392.1,2391.8,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1726712514324,4.1808,2392.0,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712514525,0.41799,2391.8,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712514715,0.41799,2391.8,2391.6,4.72931772]
["bitfinex-derivatives","ETHF0:USTF0",1726712514716,0.418,2391.8,2391.6,4.72931772]
["bitfinex-derivatives","ETHF0:USTF0",1726712514915,0.418,2391.7,2391.6,4.72931772]
["bitfinex-derivatives","ETHF0:USTF0",1726712515119,3.2078,2391.9,2391.2,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1726712515319,0.41801,2391.7,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726712515520,0.41801,2391.7,2391.5,4.46825297]
["bitfinex-derivatives","ETHF0:USTF0",1726712515721,1.04497,2391.8,2391.2,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1726712515918,0.9574,2391.6,2391.2,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1726712516116,1.37543,2391.6,2391.5,4.46825297]
["bitfinex-derivatives","ETHF0:USTF0",1726712516317,1.37543,2391.6,2391.3,4.88632297]
["bitfinex-derivatives","ETHF0:USTF0",1726712516520,1.37543,2391.6,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726712517030,1.37543,2391.6,2391.4,4.53563181]
["bitfinex-derivatives","ETHF0:USTF0",1726712517430,0.41804,2391.5,2391.4,4.53563181]
["bitfinex-derivatives","ETHF0:USTF0",1726712518025,4.59964,2391.5,2391.4,4.53563181]
["bitfinex-derivatives","ETHF0:USTF0",1726712518227,0.41806,2391.4,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726712518724,0.41807,2391.3,2391.2,4.38274049]
["bitfinex-derivatives","ETHF0:USTF0",1726712518920,0.41807,2391.4,2391.2,4.38274049]
["bitfinex-derivatives","ETHF0:USTF0",1726712519117,0.41807,2391.4,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726712519322,0.41807,2391.4,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726712519518,0.41807,2391.4,2391.2,4.83926112]
["bitfinex-derivatives","ETHF0:USTF0",1726712519823,0.41807,2391.4,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726712520429,0.9574,2391.6,2391.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726712520627,2.0173,2392.0,2391.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726712520628,4.185,2391.8,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726712520929,4.185,2391.8,2391.6,1.10372079]
["bitfinex-derivatives","ETHF0:USTF0",1726712520930,4.60299,2391.8,2391.6,1.10372079]
["bitfinex-derivatives","ETHF0:USTF0",1726712521223,4.60299,2391.8,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726712521631,0.41801,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712521827,4.185,2391.8,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712522021,4.60299,2391.8,2391.5,4.87834438]
["bitfinex-derivatives","ETHF0:USTF0",1726712522435,0.41798,2391.9,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726712522634,4.63444,2392.1,2391.5,4.46031438]
["bitfinex-derivatives","ETHF0:USTF0",1726712522835,4.63444,2392.1,2391.7,4.7405428]
["bitfinex-derivatives","ETHF0:USTF0",1726712522836,4.2165,2392.1,2391.7,4.7405428]
["bitfinex-derivatives","ETHF0:USTF0",1726712523131,4.2165,2392.1,2391.5,4.7405428]
["bitfinex-derivatives","ETHF0:USTF0",1726712523132,0.41796,2392.0,2391.5,4.7405428]
["bitfinex-derivatives","ETHF0:USTF0",1726712523325,0.41796,2392.0,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726712523539,4.2165,2392.1,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726712523828,4.2165,2392.1,2391.8,4.36266791]
["bitfinex-derivatives","ETHF0:USTF0",1726712524031,4.2165,2392.1,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726712524032,4.63445,2392.1,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726712524334,4.63445,2392.1,2391.9,4.36266791]
["bitfinex-derivatives","ETHF0:USTF0",1726712525732,4.2165,2392.1,2391.9,4.78063791]
["bitfinex-derivatives","ETHF0:USTF0",1726712526135,4.63443,2392.1,2391.9,4.36266791]
["bitfinex-derivatives","ETHF0:USTF0",1726712527833,4.63443,2392.1,2391.9,4.78063791]
["bitfinex-derivatives","ETHF0:USTF0",1726712528329,1.0259,2392.4,2391.9,4.36266791]
["bitfinex-derivatives","ETHF0:USTF0",1726712528526,0.9899,2392.4,2392.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726712528723,0.9899,2392.4,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726712528923,0.9899,2392.4,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726712529124,0.9899,2392.4,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726712529530,0.9899,2392.4,2392.1,2.53480491]
["bitfinex-derivatives","ETHF0:USTF0",1726712529531,0.9899,2392.4,2392.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726712529721,0.9899,2392.4,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726712529929,0.9899,2392.4,2392.3,5.05134235]
["bitfinex-derivatives","ETHF0:USTF0",1726712530428,3.2078,2392.6,2392.3,5.05134235]
["bitfinex-derivatives","ETHF0:USTF0",1726712534840,3.2078,2392.6,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726712535043,3.2078,2392.6,2392.3,4.63344235]
["bitfinex-derivatives","ETHF0:USTF0",1726712535333,0.9821,2393.0,2392.3,4.63344235]
["bitfinex-derivatives","ETHF0:USTF0",1726712535334,0.9821,2393.0,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726712535535,1.39988,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712535738,1.39988,2393.0,2392.8,4.70272524]
["bitfinex-derivatives","ETHF0:USTF0",1726712536039,1.39988,2393.0,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726712536440,1.39988,2393.0,2392.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726712536738,1.39988,2393.0,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726712537526,5.57909,2393.0,2392.6,5.2416529]
["bitfinex-derivatives","ETHF0:USTF0",1726712537726,1.39989,2393.0,2392.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726712537939,1.39989,2393.0,2392.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712538132,1.39989,2393.0,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726712538435,5.58489,2393.0,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726712538632,9.76409,2393.0,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726712539026,5.1671,2393.0,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726712539230,5.1671,2393.0,2392.5,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1726712539231,0.41779,2392.9,2392.5,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1726712539426,1.42602,2392.8,2392.5,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1726712539631,3.62556,2393.1,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712539843,3.62557,2393.1,2392.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1726712540040,3.2078,2393.1,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726712540537,3.2078,2393.1,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726712540835,1.0398,2393.3,2393.0,4.60925921]
["bitfinex-derivatives","ETHF0:USTF0",1726712541039,1.0398,2393.3,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726712541735,1.45752,2393.3,2393.0,5.02702921]
["bitfinex-derivatives","ETHF0:USTF0",1726712541931,2.40872,2393.3,2393.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726712542837,2.40872,2393.3,2392.9,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1726712542838,0.41775,2393.2,2392.9,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1726712543031,3.2078,2393.2,2392.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726712543237,3.62555,2393.2,2392.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726712544140,3.2078,2393.2,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726712544344,3.62555,2393.2,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726712545437,4.1784,2393.1,2392.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726712545633,0.41778,2393.0,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726712545846,0.41778,2393.0,2392.6,4.6395914]
["bitfinex-derivatives","ETHF0:USTF0",1726712546046,3.62556,2393.2,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726712546240,0.41776,2393.1,2392.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726712546441,3.2078,2393.2,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712546442,3.62555,2393.2,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726712546642,0.41778,2393.0,2392.8,4.41970339]
["bitfinex-derivatives","ETHF0:USTF0",1726712546838,0.41778,2393.0,2392.7,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1726712546839,0.41779,2393.0,2392.7,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1726712547640,0.4178,2392.9,2392.7,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1726712547844,0.9667,2392.8,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726712548141,0.9667,2392.8,2392.7,4.81594782]
["bitfinex-derivatives","ETHF0:USTF0",1726712548542,0.9667,2392.8,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726712548749,0.9667,2392.8,2392.6,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1726712549939,0.9667,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712550140,5.1459,2392.8,2392.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712550343,0.41785,2392.6,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726712550542,1.9954,2392.7,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726712550943,0.41786,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726712551142,0.41786,2392.6,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726712551746,0.41786,2392.5,2392.2,6.88571]
["bitfinex-derivatives","ETHF0:USTF0",1726712552149,0.41789,2392.4,2392.1,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1726712552347,0.41789,2392.4,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726712552348,0.9605,2392.3,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726712552543,0.9605,2392.3,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726712552743,0.9605,2392.3,2392.1,3.67793]
["bitfinex-derivatives","ETHF0:USTF0",1726712552944,0.9605,2392.3,2392.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726712553154,0.9605,2392.3,2392.2,4.85965648]
["bitfinex-derivatives","ETHF0:USTF0",1726712554056,4.60355,2392.6,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726712554057,3.2078,2392.6,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726712554242,3.2078,2392.6,2392.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712554443,3.2078,2392.6,2392.5,7.62626041]
["bitfinex-derivatives","ETHF0:USTF0",1726712555356,3.2078,2392.6,2392.5,4.36626041]
["bitfinex-derivatives","ETHF0:USTF0",1726712555653,3.2078,2392.6,2392.3,4.65319]
["bitfinex-derivatives","ETHF0:USTF0",1726712556550,3.2078,2392.6,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726712556751,1.0281,2392.7,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726712556954,1.0281,2392.7,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726712557456,1.0281,2392.7,2392.3,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726712558050,1.0281,2392.7,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726712558655,1.0281,2392.7,2392.4,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1726712559553,1.44594,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712559756,1.44594,2392.7,2392.3,4.65319]
["bitfinex-derivatives","ETHF0:USTF0",1726712559757,0.41785,2392.6,2392.3,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726712560154,1.0281,2392.7,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726712560155,1.0287,2392.5,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726712560455,1.0287,2392.5,2392.3,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726712560648,1.0287,2392.5,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726712561049,1.0287,2392.5,2392.3,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726712561252,1.0287,2392.5,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726712561648,1.0287,2392.5,2392.3,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726712562045,1.0287,2392.5,2392.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726712562372,1.0281,2392.7,2392.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726712562662,4.58613,2392.8,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726712562956,0.41783,2392.7,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726712563563,0.41783,2392.7,2392.4,8.40666995]
["bitfinex-derivatives","ETHF0:USTF0",1726712565153,4.1683,2392.8,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726712565154,4.58612,2392.8,2392.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726712565350,4.1683,2392.8,2392.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726712565559,4.1683,2392.8,2392.4,12.23209995]
["bitfinex-derivatives","ETHF0:USTF0",1726712565765,4.1683,2392.8,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726712565963,3.2078,2392.8,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726712566262,4.163,2393.4,2392.7,4.833837]
["bitfinex-derivatives","ETHF0:USTF0",1726712566263,7.2334,2393.4,2392.7,4.833837]
["bitfinex-derivatives","ETHF0:USTF0",1726712566467,7.2334,2393.4,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712566761,7.2334,2393.4,2393.0,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1726712567351,7.2334,2393.4,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726712567867,11.4118,2393.4,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726712568160,9.3912,2393.4,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712568467,5.2128,2393.4,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726712569156,1.0418,2393.4,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726712571765,5.2202,2393.4,2393.1,4.46241668]
["bitfinex-derivatives","ETHF0:USTF0",1726712571963,1.0418,2393.4,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726712572361,5.2202,2393.4,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726712572563,5.2202,2393.4,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726712572765,1.0418,2393.4,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712572968,1.0418,2393.4,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726712575361,1.0418,2393.4,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726712577655,1.0418,2393.4,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726712580063,1.0418,2393.4,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726712580268,4.157,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726712580469,5.1733,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726712580784,4.157,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726712580961,1.0163,2394.0,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726712581469,1.0163,2394.0,2393.9,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726712582063,1.0163,2394.0,2393.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1726712582262,1.0163,2394.0,2393.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726712582263,5.1931,2394.0,2393.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726712582463,1.0444,2393.9,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726712582662,1.0444,2393.9,2393.4,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726712582861,0.9559,2393.8,2393.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726712583371,1.37354,2393.8,2393.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726712583571,1.37354,2393.8,2393.0,8.57328534]
["bitfinex-derivatives","ETHF0:USTF0",1726712583572,7.3638,2393.7,2393.0,8.57328534]
["bitfinex-derivatives","ETHF0:USTF0",1726712583770,7.3638,2393.7,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726712584072,4.156,2393.7,2393.0,8.5241]
["bitfinex-derivatives","ETHF0:USTF0",1726712584278,4.156,2393.7,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726712584674,8.3336,2393.7,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726712584881,8.75126,2393.7,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726712585069,4.57366,2393.7,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726712586376,4.57366,2393.7,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726712586569,8.75126,2393.7,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726712587079,4.57366,2393.7,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726712587271,8.75126,2393.7,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726712587470,4.57366,2393.7,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726712587874,4.57366,2393.7,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712588170,4.57366,2393.7,2393.3,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1726712589274,4.57366,2393.7,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726712589777,4.156,2393.7,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726712589975,4.156,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726712590281,1.0163,2394.0,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726712593672,1.0163,2394.0,2393.9,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1726712596367,1.0163,2394.0,2393.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726712596580,1.0163,2394.0,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726712596782,1.0163,2394.0,2393.7,5.26225347]
["bitfinex-derivatives","ETHF0:USTF0",1726712596783,1.9914,2394.0,2393.7,5.26225347]
["bitfinex-derivatives","ETHF0:USTF0",1726712596975,1.9914,2394.0,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726712597283,2.9503,2394.0,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726712597577,0.41762,2393.9,2393.6,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726712598079,7.4376,2393.9,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726712598383,0.41765,2393.8,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726712598583,4.156,2393.7,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726712599581,7.3854,2393.6,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712599888,7.436,2393.5,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726712600078,0.41774,2393.2,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726712600285,0.41774,2393.2,2392.9,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1726712600576,5.2164,2393.5,2392.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712600781,0.41772,2393.4,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726712600984,0.41772,2393.4,2393.0,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1726712601182,5.2164,2393.5,2393.0,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1726712601183,0.41773,2393.3,2393.0,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1726712601580,4.2482,2393.5,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726712601780,0.41774,2393.2,2393.1,4.37743697]
["bitfinex-derivatives","ETHF0:USTF0",1726712601971,0.41774,2393.2,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726712602174,4.2669,2393.4,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726712602480,4.2669,2393.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712602481,0.41781,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712602671,0.41781,2392.8,2392.4,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726712603074,0.4178,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712603286,1.4247,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712603683,0.41782,2392.8,2392.4,4.68318]
["bitfinex-derivatives","ETHF0:USTF0",1726712603980,0.41782,2392.8,2392.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1726712604187,3.2078,2393.5,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726712604378,5.62083,2393.3,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726712604572,1.0471,2393.3,2393.0,8.0531931]
["bitfinex-derivatives","ETHF0:USTF0",1726712604777,5.1901,2393.3,2393.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726712605484,5.60782,2393.3,2393.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726712605877,0.41777,2393.1,2392.8,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1726712606078,0.41777,2393.1,2392.8,7.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726712606387,6.23442,2393.3,2392.6,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1726712606578,3.2078,2393.2,2392.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1726712606780,1.0522,2393.1,2392.5,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1726712606990,1.0522,2393.1,2392.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712607184,0.41777,2393.1,2392.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712607690,0.41777,2393.1,2392.8,3.67781]
["bitfinex-derivatives","ETHF0:USTF0",1726712608385,0.41777,2393.1,2392.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712608987,0.41778,2393.0,2392.6,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1726712609379,3.2078,2393.2,2392.6,4.63211464]
["bitfinex-derivatives","ETHF0:USTF0",1726712609380,0.41781,2392.8,2392.6,4.63211464]
["bitfinex-derivatives","ETHF0:USTF0",1726712609575,0.41781,2392.8,2392.5,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1726712609887,1.046,2392.7,2392.5,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1726712610181,1.046,2392.7,2392.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726712610382,0.41778,2393.0,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726712610581,0.41778,2393.0,2392.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712610582,0.4178,2392.9,2392.6,8.31225151]
["bitfinex-derivatives","ETHF0:USTF0",1726712610780,0.4178,2392.9,2392.6,7.89441151]
["bitfinex-derivatives","ETHF0:USTF0",1726712610983,0.4178,2392.9,2392.6,8.31225151]
["bitfinex-derivatives","ETHF0:USTF0",1726712612383,0.4178,2392.9,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726712612688,0.4178,2392.9,2392.6,8.31225151]
["bitfinex-derivatives","ETHF0:USTF0",1726712613281,0.4178,2392.9,2392.6,7.89441151]
["bitfinex-derivatives","ETHF0:USTF0",1726712613586,0.4178,2392.9,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726712613888,0.4178,2392.9,2392.6,8.31224151]
["bitfinex-derivatives","ETHF0:USTF0",1726712615582,0.41781,2392.8,2392.6,8.31224151]
["bitfinex-derivatives","ETHF0:USTF0",1726712616187,0.41781,2392.9,2392.6,8.31224151]
["bitfinex-derivatives","ETHF0:USTF0",1726712616489,0.41781,2392.9,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726712617186,0.41781,2392.8,2392.6,8.31225151]
["bitfinex-derivatives","ETHF0:USTF0",1726712617387,0.41781,2392.9,2392.6,8.31225151]
["bitfinex-derivatives","ETHF0:USTF0",1726712617587,0.41781,2392.9,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726712618581,0.41783,2392.7,2392.6,4.63441151]
["bitfinex-derivatives","ETHF0:USTF0",1726712618776,0.9952,2392.8,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726712618992,0.41783,2392.7,2392.5,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1726712619191,1.0008,2392.6,2392.5,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1726712621794,1.0008,2392.6,2392.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726712621795,1.41865,2392.6,2392.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726712621993,0.41788,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712622690,4.18,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726712622891,1.0159,2392.3,2391.9,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726712623089,0.41798,2391.9,2391.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1726712623297,0.41798,2391.9,2391.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726712623595,0.41799,2391.8,2391.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1726712624193,0.41798,2391.9,2391.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1726712624488,4.144,2392.0,2391.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1726712624489,0.41799,2391.8,2391.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1726712626294,0.41799,2391.8,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712626696,0.41799,2391.8,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726712626898,8.3967,2392.0,2391.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726712627189,4.30493,2391.9,2391.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726712627394,0.41804,2391.5,2391.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726712627584,0.41807,2391.4,2391.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726712627787,1.40207,2391.4,2391.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726712627988,0.41807,2391.3,2391.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726712628389,0.984,2391.4,2391.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726712628592,0.984,2391.4,2391.0,1.47742]
["bitfinex-derivatives","ETHF0:USTF0",1726712628593,0.41808,2391.3,2391.0,1.47742]
["bitfinex-derivatives","ETHF0:USTF0",1726712629197,3.2078,2391.7,2391.1,11.85736692]
["bitfinex-derivatives","ETHF0:USTF0",1726712629395,3.2078,2391.7,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726712629591,0.41805,2391.5,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726712629912,3.2078,2391.7,2391.3,4.65459557]
["bitfinex-derivatives","ETHF0:USTF0",1726712629913,0.41806,2391.4,2391.3,4.65459557]
["bitfinex-derivatives","ETHF0:USTF0",1726712630103,0.41805,2391.5,2391.3,4.65459557]
["bitfinex-derivatives","ETHF0:USTF0",1726712630399,0.41806,2391.4,2391.3,4.65459557]
["bitfinex-derivatives","ETHF0:USTF0",1726712630696,0.20549721,2391.6,2391.3,5.07265557]
["bitfinex-derivatives","ETHF0:USTF0",1726712631001,7.13421,2391.8,2391.3,5.07265557]
["bitfinex-derivatives","ETHF0:USTF0",1726712631303,0.41804,2391.5,2391.3,5.07265557]
["bitfinex-derivatives","ETHF0:USTF0",1726712632087,0.41806,2391.4,2391.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726712632293,0.41805,2391.5,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726712633704,0.20733298,2391.6,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726712633998,7.13421,2391.8,2391.1,7.90414125]
["bitfinex-derivatives","ETHF0:USTF0",1726712633999,0.41805,2391.5,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726712634201,0.41805,2391.5,2391.1,7.90414125]
["bitfinex-derivatives","ETHF0:USTF0",1726712634403,0.41805,2391.5,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726712634704,0.41804,2391.5,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726712634892,0.41804,2391.5,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726712635292,0.21377423,2391.6,2391.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726712635492,6.0892,2391.8,2390.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712635493,4.2347,2391.4,2390.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712635692,4.2347,2391.4,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726712635693,1.21757305,2391.3,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726712635894,1.21757305,2391.3,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712635895,0.41812,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712637196,2.27137305,2391.3,2390.7,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726712637197,0.4181,2391.2,2390.7,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726712637406,0.41811,2391.1,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712637601,0.41811,2391.1,2391.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726712639106,3.31659305,2391.3,2390.7,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726712639304,3.31659305,2391.3,2390.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726712639305,7.51308,2391.1,2390.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726712639608,0.41816,2390.8,2390.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726712639908,0.41822,2390.5,2390.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726712640207,1.43069,2390.7,2390.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726712640505,1.43069,2390.7,2390.4,4.4100181]
["bitfinex-derivatives","ETHF0:USTF0",1726712640806,1.43069,2390.7,2390.4,4.8282381]
["bitfinex-derivatives","ETHF0:USTF0",1726712640999,1.0125,2390.7,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726712641193,1.43069,2390.7,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726712642006,1.43069,2390.7,2390.4,4.4100181]
["bitfinex-derivatives","ETHF0:USTF0",1726712642999,1.43069,2390.7,2390.4,4.8282381]
["bitfinex-derivatives","ETHF0:USTF0",1726712643207,1.43069,2390.7,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726712644204,1.0125,2390.7,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726712644405,1.0125,2390.7,2390.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726712644710,5.1954,2391.0,2390.6,4.68290597]
["bitfinex-derivatives","ETHF0:USTF0",1726712644711,6.2649,2391.0,2390.6,4.68290597]
["bitfinex-derivatives","ETHF0:USTF0",1726712645007,2.52004,2391.0,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726712645400,0.41815,2390.9,2390.6,4.66444253]
["bitfinex-derivatives","ETHF0:USTF0",1726712645601,0.41816,2390.9,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726712645796,2.1019,2391.0,2390.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726712645797,5.3619,2391.0,2390.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726712645997,0.9863,2390.8,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726712646198,0.4182,2390.6,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726712646808,0.41819,2390.7,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726712647204,1.40447,2390.8,2390.3,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726712647403,1.40447,2390.8,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726712648211,0.41818,2390.7,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726712649210,0.41817,2390.8,2390.3,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726712649514,7.48255,2391.0,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726712650309,0.41817,2390.8,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726712650811,2.1019,2391.0,2390.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712651005,2.1019,2391.0,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712651600,2.52003,2391.0,2390.8,2.52255]
["bitfinex-derivatives","ETHF0:USTF0",1726712652005,2.1019,2391.0,2390.8,2.52255]
["bitfinex-derivatives","ETHF0:USTF0",1726712652212,3.2078,2390.9,2390.8,2.52255]
["bitfinex-derivatives","ETHF0:USTF0",1726712653518,3.2078,2390.9,2390.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1726712653915,2.52003,2391.0,2390.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1726712654210,2.52003,2391.0,2390.8,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1726712654513,2.52003,2391.0,2390.8,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1726712655405,0.41814,2390.9,2390.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1726712655811,2.52004,2391.0,2390.8,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1726712656915,0.41814,2390.9,2390.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1726712659616,2.52003,2391.0,2390.8,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1726712660709,0.41814,2390.9,2390.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1726712661612,2.1019,2391.0,2390.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1726712661813,2.1019,2391.0,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712662823,2.1019,2391.0,2390.1,7.51348]
["bitfinex-derivatives","ETHF0:USTF0",1726712662824,0.41817,2390.8,2390.1,7.51348]
["bitfinex-derivatives","ETHF0:USTF0",1726712663016,8.5697,2391.0,2390.2,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726712663315,0.4182,2390.6,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726712663511,0.9798,2390.5,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726712663912,0.41825,2390.3,2390.2,5.42462363]
["bitfinex-derivatives","ETHF0:USTF0",1726712664217,1.0559,2390.4,2390.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726712664517,1.47414,2390.4,2390.2,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726712664718,1.0559,2390.4,2390.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726712665020,1.47413,2390.4,2390.2,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726712665219,0.41825,2390.3,2390.1,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1726712665818,1.47414,2390.4,2390.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726712668115,1.39802,2390.5,2390.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726712668415,0.9798,2390.5,2390.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726712668612,0.9798,2390.5,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726712668813,1.39802,2390.5,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726712669010,0.9798,2390.5,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726712669209,0.9798,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712669407,0.9798,2390.5,2390.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726712669716,0.9798,2390.5,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726712670217,0.9798,2390.5,2390.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726712670421,1.39802,2390.5,2390.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726712670613,1.39802,2390.5,2390.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726712670817,1.0107,2390.4,2390.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726712671015,0.9798,2390.5,2390.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726712671412,7.3708,2391.1,2390.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726712671726,1.0675,2391.0,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712672715,6.1814,2391.2,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712672911,7.667,2391.2,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712673109,7.2489,2391.2,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712673423,7.667,2391.2,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712673615,7.667,2391.2,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712674615,7.2489,2391.2,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726712674819,0.41813,2391.0,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726712675015,0.41813,2391.0,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726712675219,0.41813,2391.0,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726712675614,0.41812,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712675820,0.41812,2391.1,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726712676522,0.41812,2391.1,2390.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726712676719,13.7167,2391.2,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712676923,0.41812,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712677522,14.1348,2391.2,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712677721,0.41811,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712678122,7.2489,2391.2,2390.6,5.54676743]
["bitfinex-derivatives","ETHF0:USTF0",1726712678123,7.667,2391.2,2390.6,5.54676743]
["bitfinex-derivatives","ETHF0:USTF0",1726712678315,2.48819,2391.2,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712678619,6.60719,2391.2,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712679421,0.41811,2391.1,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712679624,6.6072,2391.2,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712680816,6.6072,2391.2,2390.7,1.08248534]
["bitfinex-derivatives","ETHF0:USTF0",1726712680817,0.41811,2391.1,2390.7,1.08248534]
["bitfinex-derivatives","ETHF0:USTF0",1726712681017,0.41811,2391.1,2390.8,0.62255942]
["bitfinex-derivatives","ETHF0:USTF0",1726712681219,0.41811,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712681420,6.6072,2391.2,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712682519,0.41811,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712691123,0.41811,2391.1,2390.7,4.66383488]
["bitfinex-derivatives","ETHF0:USTF0",1726712691424,0.41811,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712692023,0.41811,2391.1,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726712692428,13.70216,2391.2,2390.7,5.04150592]
["bitfinex-derivatives","ETHF0:USTF0",1726712692627,0.41815,2390.9,2390.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726712693031,0.41815,2390.9,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726712695133,1.0019,2391.0,2390.6,4.43517142]
["bitfinex-derivatives","ETHF0:USTF0",1726712695331,0.41815,2390.9,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726712696333,1.0019,2391.0,2390.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726712696527,1.43106,2390.8,2390.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726712696733,0.9637,2390.7,2390.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726712697333,0.9637,2390.7,2390.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726712697334,1.38188,2390.7,2390.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726712698131,0.4182,2390.6,2390.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726712698332,1.38189,2390.7,2390.5,1.59395059]
["bitfinex-derivatives","ETHF0:USTF0",1726712698537,1.38189,2390.7,2390.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726712698837,0.4182,2390.6,2390.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726712699235,1.38188,2390.7,2390.5,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726712699833,1.38188,2390.7,2390.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726712700930,0.4182,2390.6,2390.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726712701140,1.38189,2390.7,2390.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726712701441,3.2078,2390.9,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726712701744,3.62595,2390.9,2390.6,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726712702236,7.4424,2390.8,2390.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726712702539,0.41818,2390.7,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726712702731,3.2078,2390.9,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726712702934,0.41818,2390.7,2390.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726712705937,0.41817,2390.8,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726712706637,3.2078,2390.9,2390.3,9.78022214]
["bitfinex-derivatives","ETHF0:USTF0",1726712706942,3.2078,2390.9,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726712707242,3.2078,2390.9,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726712707427,3.2078,2390.9,2390.7,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1726712707843,0.41813,2391.0,2390.7,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1726712708027,6.0577,2391.1,2390.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726712708234,0.41816,2390.9,2390.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726712708635,0.41816,2390.9,2390.7,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1726712709636,3.67814,2391.0,2390.7,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1726712710034,0.41814,2390.9,2390.7,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1726712710343,1.9517,2391.1,2390.7,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1726712710540,3.2078,2391.3,2390.8,2.61962601]
["bitfinex-derivatives","ETHF0:USTF0",1726712710842,3.2078,2391.3,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726712711039,3.2078,2391.3,2390.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1726712711239,0.41809,2391.2,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712711544,3.62588,2391.3,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712711742,3.62588,2391.3,2391.1,1.36731]
["bitfinex-derivatives","ETHF0:USTF0",1726712712145,3.62588,2391.3,2391.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1726712713149,3.62588,2391.3,2391.1,1.36731]
["bitfinex-derivatives","ETHF0:USTF0",1726712713745,4.1824,2391.2,2390.6,4.29028534]
["bitfinex-derivatives","ETHF0:USTF0",1726712713939,0.41817,2390.8,2390.6,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1726712714247,0.9681,2390.7,2390.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726712715142,0.9681,2390.7,2390.6,2.05450487]
["bitfinex-derivatives","ETHF0:USTF0",1726712715344,0.9681,2390.7,2390.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726712715652,0.9681,2390.7,2390.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1726712715944,1.9923,2390.7,2390.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1726712716136,1.9923,2390.7,2390.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726712716342,1.9923,2390.7,2390.6,2.05454059]
["bitfinex-derivatives","ETHF0:USTF0",1726712716748,1.9923,2390.7,2390.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1726712716947,1.9923,2390.7,2390.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726712717145,1.9923,2390.7,2390.6,1.63629011]
["bitfinex-derivatives","ETHF0:USTF0",1726712717547,1.9923,2390.7,2390.6,1.63631449]
["bitfinex-derivatives","ETHF0:USTF0",1726712717747,1.9923,2390.7,2390.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1726712717947,1.9923,2390.7,2390.6,1.63628731]
["bitfinex-derivatives","ETHF0:USTF0",1726712718146,1.9923,2390.7,2390.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1726712720146,1.9923,2390.7,2390.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726712720351,3.2078,2391.0,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712720552,4.106,2391.2,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712721346,4.52409,2391.2,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712721549,4.52409,2391.2,2390.9,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1726712721755,4.52409,2391.2,2391.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726712721945,4.52409,2391.2,2391.0,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726712722541,4.52409,2391.2,2391.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726712722846,4.52409,2391.2,2391.0,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726712723054,4.52409,2391.2,2391.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726712724148,0.41811,2391.1,2391.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726712724650,4.106,2391.2,2391.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726712724651,4.5241,2391.2,2391.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726712725356,4.5241,2391.2,2391.0,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726712726054,4.5241,2391.2,2391.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726712726055,0.41811,2391.1,2391.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726712728152,7.366,2391.2,2390.7,1.08248534]
["bitfinex-derivatives","ETHF0:USTF0",1726712728457,0.41816,2390.9,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726712729560,1.9481,2391.0,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726712729950,1.9481,2391.0,2390.9,0.62279243]
["bitfinex-derivatives","ETHF0:USTF0",1726712730148,1.9481,2391.0,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712730354,0.9728,2391.0,2390.9,1.04093139]
["bitfinex-derivatives","ETHF0:USTF0",1726712730753,4.106,2391.2,2391.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726712730754,4.52409,2391.2,2391.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726712730950,4.52409,2391.2,2391.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726712732362,0.41812,2391.1,2390.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1726712732661,1.45263,2391.0,2390.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1726712732855,2.0171,2391.0,2390.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1726712733257,0.41814,2390.9,2390.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726712733463,1.42934,2390.9,2390.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726712733655,1.0112,2390.9,2390.8,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1726712734161,2.5212,2390.9,2390.8,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1726712734456,2.5212,2390.9,2390.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726712734654,2.93934,2390.9,2390.8,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1726712734851,2.5212,2390.9,2390.8,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1726712735255,2.93934,2390.9,2390.8,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1726712735555,2.5212,2390.9,2390.8,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1726712735867,2.93934,2390.9,2390.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726712736163,1.0112,2390.9,2390.8,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1726712738660,2.0171,2391.0,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712738856,1.0345,2391.0,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712739667,1.45263,2391.0,2390.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1726712740166,1.0345,2391.0,2390.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1726712740469,1.36731,2391.1,2390.9,1.04093209]
["bitfinex-derivatives","ETHF0:USTF0",1726712740766,1.36731,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712741158,5.1156,2391.2,2390.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726712741159,1.0196,2391.2,2391.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726712741463,5.1156,2391.2,2391.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726712741659,5.1156,2391.2,2391.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726712741866,5.5337,2391.2,2391.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726712743260,0.41811,2391.1,2390.9,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1726712743469,0.41811,2391.1,2391.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712743976,3.2078,2391.1,2390.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726712744270,0.41813,2391.0,2390.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726712744468,3.2078,2391.1,2390.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726712744469,1.37965,2390.9,2390.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726712744667,0.9421,2390.8,2390.4,1.08248534]
["bitfinex-derivatives","ETHF0:USTF0",1726712744969,1.36027,2390.8,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726712745167,1.36027,2390.8,2390.5,0.62261918]
["bitfinex-derivatives","ETHF0:USTF0",1726712745168,0.41818,2390.7,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726712745370,1.36028,2390.8,2390.6,0.62263445]
["bitfinex-derivatives","ETHF0:USTF0",1726712745570,1.36028,2390.8,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726712745769,1.36028,2390.8,2390.6,0.62261172]
["bitfinex-derivatives","ETHF0:USTF0",1726712745976,1.36028,2390.8,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726712746166,1.36028,2390.8,2390.6,0.6227028]
["bitfinex-derivatives","ETHF0:USTF0",1726712746472,1.36028,2390.8,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726712746659,1.36028,2390.8,2390.6,0.62266064]
["bitfinex-derivatives","ETHF0:USTF0",1726712746864,1.36028,2390.8,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726712747066,1.36028,2390.8,2390.6,0.62258095]
["bitfinex-derivatives","ETHF0:USTF0",1726712747269,1.36028,2390.8,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726712747463,0.41818,2390.7,2390.6,0.62248105]
["bitfinex-derivatives","ETHF0:USTF0",1726712747663,1.36027,2390.8,2390.6,0.62248105]
["bitfinex-derivatives","ETHF0:USTF0",1726712747969,1.36027,2390.8,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726712748171,1.36027,2390.8,2390.6,0.62246357]
["bitfinex-derivatives","ETHF0:USTF0",1726712748475,1.36027,2390.8,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726712748663,0.41818,2390.7,2390.6,0.62245761]
["bitfinex-derivatives","ETHF0:USTF0",1726712748865,1.36027,2390.8,2390.6,0.62240845]
["bitfinex-derivatives","ETHF0:USTF0",1726712749171,0.41819,2390.7,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726712749360,1.36027,2390.8,2390.6,0.62222155]
["bitfinex-derivatives","ETHF0:USTF0",1726712749561,1.36027,2390.8,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726712749871,1.36027,2390.8,2390.6,0.62214524]
["bitfinex-derivatives","ETHF0:USTF0",1726712750082,1.36027,2390.8,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726712750363,1.36027,2390.8,2390.6,1.04035635]
["bitfinex-derivatives","ETHF0:USTF0",1726712750571,0.9421,2390.8,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726712750762,4.096,2390.9,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726712750960,4.096,2390.9,2390.8,2.95356007]
["bitfinex-derivatives","ETHF0:USTF0",1726712751158,4.096,2390.9,2390.8,3.98056007]
["bitfinex-derivatives","ETHF0:USTF0",1726712751971,4.096,2390.9,2390.8,3.98066296]
["bitfinex-derivatives","ETHF0:USTF0",1726712752360,4.096,2390.9,2390.8,3.98068669]
["bitfinex-derivatives","ETHF0:USTF0",1726712753261,4.096,2390.9,2390.8,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1726712753459,4.096,2390.9,2390.8,2.06753933]
["bitfinex-derivatives","ETHF0:USTF0",1726712755071,4.096,2390.9,2390.8,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1726712755270,4.096,2390.9,2390.8,2.06763448]
["bitfinex-derivatives","ETHF0:USTF0",1726712758077,4.096,2390.9,2390.8,3.06368688]
["bitfinex-derivatives","ETHF0:USTF0",1726712758277,4.096,2390.9,2390.8,3.06375361]
["bitfinex-derivatives","ETHF0:USTF0",1726712758977,4.096,2390.9,2390.8,4.14623895]
["bitfinex-derivatives","ETHF0:USTF0",1726712759166,4.096,2390.9,2390.8,3.06375361]
["bitfinex-derivatives","ETHF0:USTF0",1726712760676,4.096,2390.9,2390.8,3.06364688]
["bitfinex-derivatives","ETHF0:USTF0",1726712760879,0.41814,2390.9,2390.8,0.62247515]
["bitfinex-derivatives","ETHF0:USTF0",1726712761284,1.44894,2390.9,2390.8,0.62247515]
["bitfinex-derivatives","ETHF0:USTF0",1726712761474,1.44894,2390.9,2390.8,0.62252077]
["bitfinex-derivatives","ETHF0:USTF0",1726712761970,1.0308,2390.9,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726712762177,1.9576,2390.8,2390.6,1.08248534]
["bitfinex-derivatives","ETHF0:USTF0",1726712762482,1.9576,2390.8,2390.7,1.04071908]
["bitfinex-derivatives","ETHF0:USTF0",1726712762682,3.88576,2390.8,2390.7,0.62253908]
["bitfinex-derivatives","ETHF0:USTF0",1726712763073,0.41818,2390.7,2390.5,5.70269534]
["bitfinex-derivatives","ETHF0:USTF0",1726712763271,0.41818,2390.7,2390.6,0.62269374]
["bitfinex-derivatives","ETHF0:USTF0",1726712763780,0.41818,2390.7,2390.6,0.62285738]
["bitfinex-derivatives","ETHF0:USTF0",1726712764382,1.9576,2390.8,2390.6,0.62285738]
["bitfinex-derivatives","ETHF0:USTF0",1726712764680,2.37576,2390.8,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726712764881,1.9576,2390.8,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726712765068,1.9576,2390.8,2390.7,0.62284207]
["bitfinex-derivatives","ETHF0:USTF0",1726712765367,2.37576,2390.8,2390.7,0.62284207]
["bitfinex-derivatives","ETHF0:USTF0",1726712766176,1.0231,2390.8,2390.7,1.04101809]
["bitfinex-derivatives","ETHF0:USTF0",1726712766380,1.44126,2390.8,2390.7,0.62283809]
["bitfinex-derivatives","ETHF0:USTF0",1726712766590,1.0231,2390.8,2390.7,1.04101809]
["bitfinex-derivatives","ETHF0:USTF0",1726712766775,1.0231,2390.8,2390.7,0.62283809]
["bitfinex-derivatives","ETHF0:USTF0",1726712766980,1.0231,2390.8,2390.6,2.46017534]
["bitfinex-derivatives","ETHF0:USTF0",1726712767178,1.0231,2390.8,2390.7,0.62283685]
["bitfinex-derivatives","ETHF0:USTF0",1726712769680,1.44126,2390.8,2390.7,0.62283685]
["bitfinex-derivatives","ETHF0:USTF0",1726712769884,1.0231,2390.8,2390.7,1.04101685]
["bitfinex-derivatives","ETHF0:USTF0",1726712770084,1.0231,2390.8,2390.7,0.62283685]
["bitfinex-derivatives","ETHF0:USTF0",1726712770282,1.0254,2391.0,2390.7,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726712770579,5.673,2391.3,2390.8,1.08248534]
["bitfinex-derivatives","ETHF0:USTF0",1726712770580,0.9642,2391.2,2390.8,1.08248534]
["bitfinex-derivatives","ETHF0:USTF0",1726712770780,3.2078,2391.7,2391.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726712770986,1.0156,2391.6,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712771177,1.0156,2391.6,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726712771486,1.0156,2391.6,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726712771487,2.94362,2391.6,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726712771683,0.41804,2391.5,2391.2,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1726712771886,3.26,2391.4,2391.3,0.62272565]
["bitfinex-derivatives","ETHF0:USTF0",1726712772186,3.67806,2391.4,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726712772372,1.9807,2391.3,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726712772576,1.0156,2391.2,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712772783,1.0156,2391.2,2391.1,0.62276191]
["bitfinex-derivatives","ETHF0:USTF0",1726712772980,1.0156,2391.2,2391.1,1.04087191]
["bitfinex-derivatives","ETHF0:USTF0",1726712773173,1.0156,2391.2,2391.1,0.62276191]
["bitfinex-derivatives","ETHF0:USTF0",1726712773382,1.43369,2391.2,2390.9,2.47831534]
["bitfinex-derivatives","ETHF0:USTF0",1726712773584,1.43369,2391.2,2391.1,0.62271835]
["bitfinex-derivatives","ETHF0:USTF0",1726712773883,1.43369,2391.2,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712774074,1.43369,2391.2,2390.9,2.47831534]
["bitfinex-derivatives","ETHF0:USTF0",1726712774282,1.43369,2391.2,2391.0,1.04086241]
["bitfinex-derivatives","ETHF0:USTF0",1726712774486,1.43369,2391.2,2390.9,2.06018534]
["bitfinex-derivatives","ETHF0:USTF0",1726712774487,1.0156,2391.2,2391.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726712775278,1.0156,2391.2,2391.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726712775476,1.0156,2391.2,2391.1,0.62273741]
["bitfinex-derivatives","ETHF0:USTF0",1726712775676,1.0156,2391.2,2391.1,0.62273684]
["bitfinex-derivatives","ETHF0:USTF0",1726712775977,1.0156,2391.2,2391.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726712778582,1.0156,2391.2,2391.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726712778778,3.26,2391.6,2390.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726712778982,2.35735,2391.5,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726712779184,2.35735,2391.5,2391.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726712780482,2.35735,2391.5,2391.3,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1726712783783,0.41806,2391.4,2391.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726712783983,0.41806,2391.4,2390.8,4.62151801]
["bitfinex-derivatives","ETHF0:USTF0",1726712783984,6.4678,2391.4,2390.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726712784182,7.51297,2391.4,2390.9,0.62274466]
["bitfinex-derivatives","ETHF0:USTF0",1726712784382,0.4181,2391.2,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712784583,1.9624,2391.1,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712784794,2.9065,2391.1,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712785583,3.32461,2391.1,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712785894,2.9065,2391.1,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726712787295,2.9065,2391.1,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712787500,2.9065,2391.1,2390.8,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726712787997,2.9065,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712787998,3.32461,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712788295,2.9065,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712789386,3.32461,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712789999,2.9065,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726712790290,2.9065,2391.1,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712790889,3.32461,2391.1,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712791093,2.9065,2391.1,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712791299,3.32461,2391.1,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712791593,2.9065,2391.1,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712793387,3.32462,2391.1,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712794785,2.9065,2391.1,2391.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712796192,2.9065,2391.1,2390.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726712796193,2.9065,2391.1,2390.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712796597,2.9065,2391.1,2391.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712798100,1.8961,2391.1,2391.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712798300,7.82075555,2415.0,2391.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726712798301,3.2078,2391.9,2391.0,6.3151566]
["bitfinex-derivatives","ETHF0:USTF0",1726712798507,0.41799,2391.8,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726712798702,1.51,2391.8,2391.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726712798894,1.92799,2391.8,2391.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726712799096,0.41803,2391.6,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726712799296,1.0162,2391.5,2391.3,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726712799593,3.0081,2391.5,2391.3,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726712799792,3.0081,2391.5,2391.3,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1726712801301,3.0081,2391.5,2391.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1726712801705,3.0081,2391.5,2391.3,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1726712802201,3.42614,2391.5,2391.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1726712802902,0.41806,2391.4,2391.1,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726712803107,0.41806,2391.4,2391.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1726712803302,3.42615,2391.5,2391.2,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726712804110,5.81916746,2392.5,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726712804301,4.25232,2392.9,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726712804302,0.9588,2392.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712804501,5.0056,2393.4,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712804701,0.9787,2393.3,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712804896,0.9787,2393.3,2392.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712805202,4.075,2393.5,2393.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726712805505,0.9588,2393.7,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712805713,14.531,2393.9,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712806413,10.456,2393.9,2393.3,3.67771]
["bitfinex-derivatives","ETHF0:USTF0",1726712806604,14.531,2393.9,2393.3,3.67771]
["bitfinex-derivatives","ETHF0:USTF0",1726712807908,17.791,2393.9,2393.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726712808209,18.20863,2393.9,2393.2,5.03635732]
["bitfinex-derivatives","ETHF0:USTF0",1726712808911,18.20863,2393.9,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726712809297,3.2078,2393.8,2393.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726712809505,3.2078,2393.8,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726712810206,4.2375,2394.1,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726712810416,0.20859562,2394.4,2394.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726712810708,0.20859562,2394.4,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726712811305,4.1704,2394.5,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726712811501,4.58792,2394.5,2394.0,6.88539]
["bitfinex-derivatives","ETHF0:USTF0",1726712811815,4.79368312,2394.5,2394.0,6.88539]
["bitfinex-derivatives","ETHF0:USTF0",1726712812015,4.79368312,2394.5,2394.0,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1726712812605,4.79368312,2394.5,2394.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726712812815,4.79369312,2394.5,2394.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726712813417,4.79369312,2394.5,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712814704,4.48953,2394.4,2393.8,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1726712814907,4.072,2394.4,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712815508,0.41754,2394.4,2393.8,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1726712815805,0.41754,2394.4,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712816417,4.37616312,2394.5,2393.9,5.0305724]
["bitfinex-derivatives","ETHF0:USTF0",1726712816719,0.41755,2394.4,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712816916,0.41756,2394.3,2393.9,5.0305724]
["bitfinex-derivatives","ETHF0:USTF0",1726712817117,0.41756,2394.3,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726712817505,0.41756,2394.3,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712817710,0.41754,2394.4,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712818019,0.41755,2394.4,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712818418,0.41755,2394.3,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712820117,0.41757,2394.2,2393.9,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1726712820313,4.37616312,2394.5,2393.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1726712820617,4.37616312,2394.5,2393.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726712820618,4.30388,2394.3,2393.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726712820819,0.41761,2394.0,2393.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726712821611,4.062,2394.0,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712821915,1.35482,2393.9,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726712822117,3.2078,2394.2,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712822416,0.62919833,2394.3,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712822614,0.62919833,2394.3,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712822615,0.62919833,2394.3,2393.9,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1726712822814,0.21163833,2394.3,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712823113,0.41756,2394.3,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712823313,0.6226597,2394.3,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712823515,4.062,2394.2,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712824314,4.47958,2394.2,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712824516,4.47958,2394.2,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726712824517,5.0727,2394.2,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726712826713,5.49027,2394.2,2393.9,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1726712826924,5.49027,2394.2,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712827220,5.0727,2394.2,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712827622,5.0727,2394.2,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726712828719,5.49027,2394.2,2393.9,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1726712829024,5.0727,2394.2,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726712829321,5.49027,2394.2,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726712829916,5.49028,2394.2,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712830116,5.49028,2394.2,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712830515,5.49028,2394.2,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712830718,5.49028,2394.2,2393.9,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726712830920,5.0727,2394.2,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712831227,5.49028,2394.2,2393.9,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1726712831420,5.49028,2394.2,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726712831622,5.0727,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726712831824,3.2078,2394.5,2394.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726712832020,3.62532,2394.5,2394.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726712832220,3.2078,2394.5,2394.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726712832927,3.2078,2394.5,2394.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712833125,3.2078,2394.5,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726712833419,3.2078,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726712833622,4.47951,2394.6,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726712834225,0.41752,2394.5,2394.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712834524,0.41752,2394.5,2394.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726712834525,0.41753,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726712835230,0.41754,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726712835420,0.41754,2394.4,2394.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726712835421,0.9703,2394.3,2394.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726712835723,1.38785,2394.3,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726712837521,0.9703,2394.3,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726712837927,0.9703,2394.3,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726712838530,4.061,2394.7,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726712838718,0.9417,2394.6,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726712839033,0.9417,2394.6,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726712839335,0.9417,2394.6,2394.4,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726712839628,1.3592,2394.6,2394.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726712839827,1.3592,2394.6,2394.4,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726712840527,0.9417,2394.6,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712840723,0.9417,2394.6,2394.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726712840928,1.3592,2394.6,2394.4,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726712841729,0.9417,2394.6,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712842135,1.35921,2394.6,2394.4,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726712842325,0.9417,2394.6,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712842530,0.9417,2394.6,2394.4,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726712842734,1.3592,2394.6,2394.4,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726712843031,4.061,2394.8,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712843221,4.47846,2394.8,2394.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726712843423,4.061,2394.8,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712843627,4.061,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726712843926,7.68625,2394.9,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726712844338,0.4175,2394.7,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712844635,0.41747,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726712844834,0.41746,2394.8,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726712845027,7.2688,2394.9,2394.4,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726712845235,0.41749,2394.7,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712846128,0.41749,2394.7,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726712846434,0.41749,2394.7,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726712846633,0.4175,2394.6,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726712846837,0.41749,2394.7,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726712847240,0.41751,2394.6,2394.4,4.69323]
["bitfinex-derivatives","ETHF0:USTF0",1726712848436,5.10464,2394.9,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712848633,8.31244,2394.9,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712848833,1.04366,2394.8,2394.4,4.69322]
["bitfinex-derivatives","ETHF0:USTF0",1726712849033,0.41749,2394.7,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712849330,0.4175,2394.6,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712849535,1.4177,2394.6,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712850125,1.4177,2394.6,2394.5,1.01317958]
["bitfinex-derivatives","ETHF0:USTF0",1726712850330,1.4177,2394.6,2394.5,1.01319507]
["bitfinex-derivatives","ETHF0:USTF0",1726712850541,1.0002,2394.6,2394.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1726712850934,1.0002,2394.6,2394.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726712851242,1.42671,2394.5,2394.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726712851431,0.41753,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712851631,1.0092,2394.5,2394.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712851838,0.41754,2394.4,2394.2,3.67756]
["bitfinex-derivatives","ETHF0:USTF0",1726712852027,0.41755,2394.3,2394.2,3.67756]
["bitfinex-derivatives","ETHF0:USTF0",1726712852442,1.0092,2394.5,2394.2,3.67756]
["bitfinex-derivatives","ETHF0:USTF0",1726712852443,0.41754,2394.4,2394.2,3.67756]
["bitfinex-derivatives","ETHF0:USTF0",1726712852936,1.42672,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726712853139,1.42672,2394.5,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712854440,4.87056969,2395.2,2394.4,18.21055917]
["bitfinex-derivatives","ETHF0:USTF0",1726712854642,0.41736,2395.4,2394.9,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1726712854643,0.9489,2395.4,2394.9,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1726712854850,0.9489,2395.4,2394.5,5.09206734]
["bitfinex-derivatives","ETHF0:USTF0",1726712854851,0.4174,2395.2,2395.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726712855050,1.0115,2395.1,2395.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726712855541,1.0115,2395.1,2394.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712855736,0.9489,2395.0,2394.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726712856349,0.9489,2395.0,2394.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712856836,0.9489,2395.0,2394.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726712857033,0.9489,2395.0,2394.7,4.65028]
["bitfinex-derivatives","ETHF0:USTF0",1726712857230,0.9489,2395.0,2394.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726712858142,0.9489,2395.0,2394.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726712858334,1.36633,2395.0,2394.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726712858731,4.054,2394.9,2394.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726712859549,4.054,2394.9,2394.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1726712859736,4.054,2394.9,2394.1,1.09477954]
["bitfinex-derivatives","ETHF0:USTF0",1726712859737,0.41747,2394.8,2394.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726712859937,0.9962,2394.7,2394.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726712860137,0.935,2394.6,2394.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726712860341,1.9326,2394.6,2394.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726712862544,1.9326,2394.6,2394.4,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1726712864749,4.47145,2394.9,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712864948,5.49655,2394.9,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712865448,0.4175,2394.6,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726712865650,0.4175,2394.6,2394.2,1.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726712866555,1.38382,2394.5,2394.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1726712866753,1.39453,2394.4,2394.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1726712867056,0.977,2394.4,2394.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1726712867648,1.39454,2394.4,2394.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1726712868251,0.41758,2394.2,2393.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712868548,0.41758,2394.2,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726712868747,0.41758,2394.2,2393.8,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1726712868748,4.054,2394.3,2393.8,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1726712869060,0.9663,2394.1,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726712869350,1.1707827,2394.1,2393.8,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1726712869655,1.5883727,2394.1,2393.8,2.36294]
["bitfinex-derivatives","ETHF0:USTF0",1726712869855,0.9663,2394.1,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726712870060,4.054,2394.3,2393.8,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726712870251,4.054,2394.3,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726712870461,4.054,2394.3,2394.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726712870758,4.054,2394.3,2394.2,1.37937]
["bitfinex-derivatives","ETHF0:USTF0",1726712871456,4.054,2394.3,2394.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726712872444,4.1848,2394.4,2394.2,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726712872650,3.2078,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726712872852,3.2078,2394.4,2394.3,2.38345]
["bitfinex-derivatives","ETHF0:USTF0",1726712873657,3.2078,2394.4,2394.3,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1726712873956,3.2078,2394.4,2394.3,2.38345]
["bitfinex-derivatives","ETHF0:USTF0",1726712874253,4.054,2394.5,2394.3,2.38345]
["bitfinex-derivatives","ETHF0:USTF0",1726712875045,1.0183,2394.7,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712875249,3.2078,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726712875852,3.2078,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726712876352,3.62526,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726712877156,3.2078,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726712877356,3.62527,2394.8,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712877955,3.62527,2394.8,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726712880262,3.2078,2394.8,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712880446,3.62527,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726712880649,3.62527,2394.8,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712880650,3.2078,2394.8,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712880847,3.62527,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726712881253,3.62527,2394.8,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712881447,0.41748,2394.7,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726712881651,0.41752,2394.5,2394.3,1.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726712881953,0.41752,2394.5,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726712882151,0.41752,2394.5,2394.3,1.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726712883259,0.41752,2394.5,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726712883457,1.43521,2394.6,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726712884166,1.0259,2395.0,2394.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1726712884360,1.44333,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726712884662,1.0259,2395.0,2394.6,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726712884965,1.0259,2395.0,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726712885457,1.0259,2395.0,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726712885759,0.41745,2394.9,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726712885959,1.0259,2395.0,2394.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726712886156,1.43047,2394.8,2394.6,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1726712886360,1.43046,2394.8,2394.6,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1726712891669,1.43047,2394.8,2394.6,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1726712891867,1.43047,2394.8,2394.6,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1726712892272,1.43047,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726712892575,1.013,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726712892762,1.43047,2394.8,2394.6,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1726712892969,1.43047,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726712893970,1.43046,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726712894565,1.013,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726712894874,5.09051,2395.2,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726712894875,4.163,2395.3,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726712895075,4.163,2395.3,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726712895564,4.163,2395.3,2395.1,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726712895565,4.163,2395.3,2395.1,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726712895960,4.58038,2395.3,2395.1,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726712896164,4.58038,2395.3,2395.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1726712896364,4.58038,2395.3,2395.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726712896666,4.58038,2395.3,2395.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1726712897069,4.58038,2395.3,2395.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726712897266,0.41739,2395.2,2394.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712897471,0.41739,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726712897672,1.41132,2395.1,2394.9,1.44513]
["bitfinex-derivatives","ETHF0:USTF0",1726712897978,0.41743,2395.0,2394.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1726712898171,1.0118,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726712898369,1.9859,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726712899772,1.9859,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726712900084,1.9859,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726712900877,2.40333,2395.0,2394.8,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1726712901077,2.40334,2395.0,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726712902476,1.9859,2395.0,2394.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712902785,2.40334,2395.0,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726712903877,0.41744,2394.9,2394.7,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1726712904073,2.40334,2395.0,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726712904779,1.9859,2395.0,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726712904973,2.40334,2395.0,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726712905370,0.41744,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726712906975,1.9859,2395.0,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726712908077,0.41744,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726712909384,1.9859,2395.0,2394.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1726712909688,0.41753,2394.5,2394.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712909889,0.41753,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726712910189,0.9808,2394.4,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726712910375,1.39834,2394.4,2394.2,2.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726712910579,1.39833,2394.4,2394.2,2.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726712910882,1.39834,2394.4,2394.2,1.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726712912784,1.4295,2394.6,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726712912991,1.9544,2394.6,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726712913176,2.3719,2394.6,2394.4,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1726712913774,2.3719,2394.6,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726712914190,2.3719,2394.6,2394.3,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726712916777,0.41752,2394.5,2394.3,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726712916988,1.9544,2394.6,2394.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726712916989,0.41755,2394.3,2394.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726712917289,0.41755,2394.4,2394.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726712917489,0.41755,2394.4,2394.2,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726712917981,0.41755,2394.4,2394.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726712918189,0.41755,2394.4,2394.2,1.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726712919486,0.41753,2394.5,2394.2,1.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726712919691,5.1622,2394.6,2394.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726712919887,5.1622,2394.6,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726712920077,5.1622,2394.6,2394.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726712920284,5.1622,2394.6,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726712920285,0.41752,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726712920585,5.57971,2394.6,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726712922682,2.37191,2394.6,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726712923187,2.37191,2394.6,2394.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726712923188,2.37191,2394.6,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712923391,2.37191,2394.6,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726712923592,1.9544,2394.6,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712923793,2.3719,2394.6,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726712927796,0.41752,2394.5,2394.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726712928102,0.41754,2394.4,2394.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726712928303,0.41754,2394.4,2394.2,1.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726712928697,0.41754,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726712930199,1.9544,2394.6,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726712930200,0.41753,2394.5,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726712930400,0.41753,2394.4,2394.2,1.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726712930605,0.41753,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726712933106,0.41752,2394.5,2394.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726712933299,0.41752,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726712933601,1.9544,2394.6,2394.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726712933602,2.3719,2394.6,2394.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726712933905,2.3719,2394.6,2394.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726712934404,0.9424,2394.6,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712934601,0.4175,2394.6,2394.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1726712934805,0.4175,2394.6,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726712934997,0.4175,2394.6,2394.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1726712935194,4.2105,2394.7,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726712935394,0.9893,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726712935799,1.40674,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726712936199,0.9893,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726712937404,1.40674,2394.9,2394.7,1.38167]
["bitfinex-derivatives","ETHF0:USTF0",1726712937619,0.9893,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726712938299,1.40674,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726712938608,0.9893,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726712938808,0.9507,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726712939115,3.2078,2395.3,2394.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726712939116,0.9108,2395.2,2394.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726712939403,2.26749,2395.2,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726712939600,1.8501,2395.2,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726712939801,2.26749,2395.2,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726712940202,2.26749,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726712941703,0.41742,2395.1,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726712941903,0.41744,2395.0,2394.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726712942698,0.41742,2395.1,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726712943003,0.41744,2395.0,2394.8,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1726712943210,1.8501,2395.2,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726712943919,0.41741,2395.1,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726712945418,0.41743,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726712947011,0.41745,2394.9,2394.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726712947317,0.41744,2395.0,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726712947518,0.41744,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726712947713,0.41742,2395.1,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726712948614,0.41742,2395.1,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726712948813,0.41742,2395.1,2394.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726712949118,0.41742,2395.1,2394.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726712949619,0.41742,2395.1,2395.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726712950319,2.2675,2395.2,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726712950612,1.8501,2395.2,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726712951410,0.9393,2395.2,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726712951721,0.9393,2395.2,2395.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726712951722,3.2078,2395.3,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726712952626,3.2078,2395.3,2395.1,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1726712952627,0.41737,2395.3,2395.1,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1726712953013,1.39926,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726712953707,0.9819,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726712954021,1.39926,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726712958721,0.41737,2395.3,2395.1,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1726712959113,0.41737,2395.3,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726712959318,0.4174,2395.2,2395.0,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726712959519,4.1897,2395.4,2395.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726712960019,4.1897,2395.4,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726712960220,4.1897,2395.4,2395.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726712960428,0.41739,2395.3,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726712961223,0.41739,2395.3,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726712961621,1.3676,2395.2,2395.0,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726712961923,1.35161,2395.1,2395.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726712963522,1.35161,2395.1,2395.0,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726712963824,1.35161,2395.1,2395.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726712964923,1.35161,2395.1,2395.0,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726712965117,1.35161,2395.1,2395.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726712965626,1.35161,2395.1,2395.0,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726712966222,1.35161,2395.1,2395.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726712967315,4.03,2395.3,2395.0,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726712967530,4.9519,2395.3,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726712967816,5.36928,2395.3,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726712970428,4.9519,2395.3,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726712970626,5.36928,2395.3,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726712971528,0.41739,2395.2,2395.0,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726712972132,6.4519,2395.3,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726712972332,6.86929,2395.3,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726712973029,6.4519,2395.3,2395.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726712973331,6.86929,2395.3,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726712973529,6.4519,2395.3,2395.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726712973729,0.4174,2395.2,2395.0,1.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726712973925,0.41741,2395.2,2395.0,1.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726712974324,4.9519,2395.3,2395.0,1.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726712974821,0.41741,2395.2,2395.0,1.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726712975430,0.41741,2395.1,2395.0,1.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726712975633,4.9519,2395.3,2395.0,1.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726712975634,0.4174,2395.2,2395.0,1.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726712975829,0.41741,2395.1,2395.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726712976136,0.41741,2395.1,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726712976432,0.41741,2395.1,2394.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726712976629,0.8953,2395.0,2394.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726712976822,0.41744,2394.9,2394.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726712977137,2.19514,2394.9,2394.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726712977433,1.7777,2394.9,2394.8,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1726712977836,1.7777,2394.9,2394.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726712977837,2.19514,2394.9,2394.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726712978921,2.19514,2394.9,2394.8,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1726712979129,1.7777,2394.9,2394.8,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1726712979933,1.7777,2394.9,2394.8,2.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726712980136,0.8564,2394.9,2394.8,2.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726712980334,0.8953,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726712980636,0.41741,2395.1,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726712980943,1.3267,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726712981433,0.9093,2395.2,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726712981736,0.9093,2395.2,2395.1,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1726712981948,0.9093,2395.2,2395.1,1.0287334]
["bitfinex-derivatives","ETHF0:USTF0",1726712983136,0.9093,2395.2,2395.1,0.6113234]
["bitfinex-derivatives","ETHF0:USTF0",1726712983334,0.9093,2395.2,2395.1,1.0287334]
["bitfinex-derivatives","ETHF0:USTF0",1726712985941,0.9093,2395.2,2395.1,0.6113234]
["bitfinex-derivatives","ETHF0:USTF0",1726712986244,0.9093,2395.2,2395.1,1.0287334]
["bitfinex-derivatives","ETHF0:USTF0",1726712986942,0.9093,2395.2,2395.1,1.02872048]
["bitfinex-derivatives","ETHF0:USTF0",1726712988036,0.9093,2395.2,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726712989146,1.3267,2395.2,2394.9,1.98207954]
["bitfinex-derivatives","ETHF0:USTF0",1726712989349,0.41741,2395.1,2394.9,1.51221954]
["bitfinex-derivatives","ETHF0:USTF0",1726712989649,0.41741,2395.1,2394.8,3.43852801]
["bitfinex-derivatives","ETHF0:USTF0",1726712989650,1.3267,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726712989834,0.9093,2395.2,2394.8,2.90957954]
["bitfinex-derivatives","ETHF0:USTF0",1726712990350,1.32669,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726712990845,1.32669,2395.2,2395.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1726712992046,0.41742,2395.1,2394.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726712992753,1.3267,2395.2,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726712993344,1.3267,2395.2,2395.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1726712993745,1.3267,2395.2,2394.9,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1726712993947,1.3267,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726712994346,0.41741,2395.1,2394.9,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1726712994548,1.3267,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726712995149,1.3267,2395.2,2395.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726712995448,0.9093,2395.2,2395.1,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1726712995654,1.32669,2395.2,2395.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726712995960,1.32669,2395.2,2395.1,1.50902008]
["bitfinex-derivatives","ETHF0:USTF0",1726712996854,1.32669,2395.2,2395.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726712998147,0.9093,2395.2,2395.1,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1726712998350,0.9093,2395.2,2395.1,1.92618763]
["bitfinex-derivatives","ETHF0:USTF0",1726712998656,2.15699,2395.3,2395.1,1.92618763]
["bitfinex-derivatives","ETHF0:USTF0",1726712998851,2.15699,2395.3,2395.1,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1726712999047,0.8702,2395.3,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726713000349,0.8702,2395.3,2395.2,1.02787021]
["bitfinex-derivatives","ETHF0:USTF0",1726713000550,0.8702,2395.3,2395.2,1.02759086]
["bitfinex-derivatives","ETHF0:USTF0",1726713000751,1.28757,2395.3,2395.2,0.61020086]
["bitfinex-derivatives","ETHF0:USTF0",1726713000951,0.41739,2395.2,2395.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726713001154,1.15739,2395.2,2395.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726713001355,1.15739,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726713001551,1.15521,2395.1,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726713001757,0.7378,2395.1,2395.0,1.02777057]
["bitfinex-derivatives","ETHF0:USTF0",1726713002058,2.65521,2395.1,2395.0,0.61034057]
["bitfinex-derivatives","ETHF0:USTF0",1726713003452,10.66433,2395.1,2394.7,1.09477954]
["bitfinex-derivatives","ETHF0:USTF0",1726713003656,1.5,2394.8,2394.5,1.09477954]
["bitfinex-derivatives","ETHF0:USTF0",1726713003854,1.5,2394.8,2394.4,2.76554801]
["bitfinex-derivatives","ETHF0:USTF0",1726713003855,1.9175,2394.6,2394.4,2.18039954]
["bitfinex-derivatives","ETHF0:USTF0",1726713005067,1.9175,2394.6,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726713005958,2.48969,2394.7,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726713006268,1.5,2394.6,2394.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726713006557,1.91751,2394.5,2394.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726713006760,0.41751,2394.5,2394.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726713006965,1.5,2394.6,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713007160,1.5,2394.6,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726713007362,0.41752,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726713007760,0.41752,2394.5,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726713008265,0.41752,2394.5,2394.3,1.91754]
["bitfinex-derivatives","ETHF0:USTF0",1726713008587,1.5,2394.6,2394.3,1.91755]
["bitfinex-derivatives","ETHF0:USTF0",1726713008769,1.04379,2394.5,2394.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1726713009062,2.0722,2394.7,2393.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726713009063,1.5,2394.3,2393.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726713009263,1.91759,2394.1,2393.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1726713009471,1.91759,2394.1,2393.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726713009472,1.91761,2394.0,2393.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713009862,1.91761,2394.0,2393.6,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726713009863,0.41765,2393.8,2393.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726713010062,0.20735248,2394.0,2393.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726713010063,1.5,2393.7,2393.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726713010258,2.8511,2393.7,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726713010455,3.26876,2393.7,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726713011168,2.8511,2393.7,2393.3,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1726713011366,0.41768,2393.6,2393.3,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1726713011570,0.6835,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713011767,0.6835,2393.7,2393.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726713012074,0.6835,2393.7,2393.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1726713012272,0.6835,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713012573,7.2128,2393.8,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726713013171,7.2128,2393.8,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726713013675,7.2128,2393.8,2393.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726713013979,3.9705,2394.1,2393.7,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726713013980,0.7105,2394.1,2393.7,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726713014178,5.82549,2394.1,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726713014568,0.41763,2393.9,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726713015079,0.41763,2393.9,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726713015369,0.41763,2393.9,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726713015969,8.6679,2394.1,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726713016171,0.41763,2393.9,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726713016571,0.41764,2393.8,2393.5,1.85308]
["bitfinex-derivatives","ETHF0:USTF0",1726713016771,0.41764,2393.8,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726713017069,0.7123,2393.7,2393.5,1.85308]
["bitfinex-derivatives","ETHF0:USTF0",1726713017268,0.7123,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713017467,0.7123,2393.7,2393.5,1.85308]
["bitfinex-derivatives","ETHF0:USTF0",1726713017673,1.12996,2393.7,2393.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726713017869,0.7123,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713018375,0.7123,2393.7,2393.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726713018580,1.12997,2393.7,2393.5,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1726713019681,1.12997,2393.7,2393.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726713020067,1.12997,2393.7,2393.5,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1726713020068,0.7196,2393.6,2393.5,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1726713021076,1.13727,2393.6,2393.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726713021580,0.7196,2393.6,2393.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726713022677,0.41769,2393.5,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726713022980,0.41769,2393.5,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726713024576,0.41772,2393.3,2393.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1726713025275,1.10642,2393.3,2393.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1726713027774,0.6887,2393.3,2393.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1726713027971,3.9274,2393.6,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726713028178,3.2078,2393.6,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726713028380,3.2078,2393.6,2393.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1726713029182,3.62548,2393.6,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726713029380,3.67767,2393.7,2393.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726713029787,6.88547,2393.7,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726713030483,3.62547,2393.7,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726713030684,0.41767,2393.6,2393.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726713030884,6.88546,2393.7,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726713031678,6.4678,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713031880,3.2078,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713032078,1.78055,2393.8,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713032591,1.78055,2393.8,2393.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726713034186,5.04055,2393.8,2393.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726713034396,0.41768,2393.6,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726713034689,0.41768,2393.6,2393.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1726713034690,0.41767,2393.6,2393.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1726713034887,4.6229,2393.8,2393.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1726713034888,0.41767,2393.7,2393.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1726713035188,5.04055,2393.8,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713035392,0.41766,2393.7,2393.5,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1726713035591,0.41767,2393.6,2393.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1726713035781,0.41766,2393.7,2393.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1726713035989,3.67766,2393.7,2393.5,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1726713036383,1.11667,2393.6,2393.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1726713037093,0.699,2393.6,2393.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1726713037480,1.11667,2393.6,2393.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1726713037683,0.699,2393.6,2393.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1726713037894,1.11667,2393.6,2393.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1726713038192,0.699,2393.6,2393.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1726713039386,1.11667,2393.6,2393.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1726713039587,1.11667,2393.6,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726713039588,5.92081,2393.6,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726713039790,0.41773,2393.3,2393.1,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1726713040092,1.3844,2393.2,2393.1,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1726713040890,1.80214,2393.2,2393.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1726713041089,1.3844,2393.2,2393.1,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1726713041386,3.2078,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713041593,1.04399,2394.1,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726713041594,3.2078,2394.0,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726713041784,3.994,2394.3,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713041987,3.994,2394.3,2394.2,4.59437]
["bitfinex-derivatives","ETHF0:USTF0",1726713042486,3.994,2394.3,2394.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726713042682,3.994,2394.3,2394.2,4.59437]
["bitfinex-derivatives","ETHF0:USTF0",1726713043099,3.994,2394.3,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713049993,1.4138,2394.6,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726713050491,1.8313,2394.6,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726713050689,0.41752,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726713050905,1.83131,2394.6,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726713051197,3.67752,2394.5,2394.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1726713051699,3.67752,2394.5,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713052002,0.41753,2394.4,2394.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1726713052804,3.67753,2394.5,2394.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1726713052996,0.6546,2394.4,2394.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1726713054205,1.07213,2394.4,2394.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1726713055098,0.6546,2394.4,2394.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1726713055298,1.07214,2394.4,2394.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1726713055594,1.07214,2394.4,2394.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1726713056203,1.07214,2394.4,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713058394,3.26,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713058598,3.67753,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713059100,3.67753,2394.5,2394.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713060108,3.67753,2394.5,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713060310,3.67753,2394.5,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713060507,0.41753,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713060803,3.26,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713061107,0.6756,2394.3,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713061805,8.32475351,2394.3,2393.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726713062005,0.41759,2394.1,2393.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713062204,1.73498,2394.2,2393.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713062707,1.73498,2394.2,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726713064204,0.41758,2394.1,2393.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726713064513,1.73498,2394.2,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713070510,0.41758,2394.1,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726713070714,1.73498,2394.2,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726713071211,0.41759,2394.1,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726713071407,1.3174,2394.2,2393.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726713071706,0.41761,2394.0,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726713071915,0.41761,2394.0,2393.8,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1726713072109,0.4176,2394.1,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726713072312,0.4176,2394.0,2393.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726713072816,4.5252,2394.2,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713072817,3.26,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713073117,1.75084,2393.8,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726713073312,2.40094,2393.8,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726713073500,1.9833,2393.8,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726713082219,1.3093,2393.8,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726713085217,1.72694,2393.8,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726713085519,1.72694,2393.8,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713085728,1.3093,2393.8,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726713086113,0.41765,2393.7,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726713087021,0.41765,2393.7,2393.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1726713087330,3.67765,2393.7,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726713087718,3.67765,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713088413,0.41768,2393.6,2393.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1726713088627,0.41768,2393.6,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726713090527,4.30415,2393.7,2393.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1726713090725,0.41773,2393.3,2393.0,1.09477954]
["bitfinex-derivatives","ETHF0:USTF0",1726713090923,4.6195,2393.2,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726713091122,1.3595,2393.2,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726713091526,1.77725,2393.2,2393.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726713092225,1.77725,2393.2,2393.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1726713092431,1.3595,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726713092725,1.77724,2393.2,2393.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726713093736,1.3595,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726713098535,1.3595,2393.2,2393.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1726713098536,1.77725,2393.2,2393.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1726713098942,1.3595,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726713100033,2.8595,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726713100630,3.27724,2393.2,2393.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1726713100934,0.6835,2393.1,2393.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1726713101634,1.10126,2393.1,2393.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726713101835,0.6835,2393.1,2393.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1726713103636,1.10126,2393.1,2393.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1726713103937,0.6835,2393.1,2393.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1726713104635,1.10126,2393.1,2393.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726713104825,0.6835,2393.1,2393.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1726713106036,3.2078,2393.4,2393.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726713106231,3.54928,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726713106535,1.2811,2393.6,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726713106733,1.2811,2393.6,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726713106734,1.69878,2393.6,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726713106930,1.69878,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713106931,1.5,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713107135,1.5,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726713108038,0.671,2393.4,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726713108227,1.69878,2393.6,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726713108626,1.69878,2393.6,2393.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726713109032,0.41769,2393.5,2393.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726713109238,0.41771,2393.4,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726713109436,0.6709,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726713110342,3.9309,2393.3,2393.1,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1726713111544,0.6739,2393.2,2393.1,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1726713113242,1.09164,2393.2,2393.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726713113544,1.75035,2393.2,2393.0,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1726713113848,1.3326,2393.2,2393.0,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1726713114031,1.75034,2393.2,2393.0,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1726713114433,1.75034,2393.2,2392.9,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1726713114639,5.71734,2393.2,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726713115639,5.71734,2393.2,2393.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726713115835,5.2996,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726713117046,3.967,2393.2,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726713117236,6.4678,2393.5,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726713117237,3.967,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726713117840,3.967,2393.3,2393.2,4.59614]
["bitfinex-derivatives","ETHF0:USTF0",1726713118044,3.967,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726713120643,4.38474,2393.3,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726713120835,4.38472,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726713121036,3.967,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726713121235,4.38472,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726713122333,3.967,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726713123341,0.683,2393.5,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726713125840,3.943,2393.5,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726713126343,0.41771,2393.4,2393.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726713126555,0.6596,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726713127044,1.76982,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726713127235,1.3521,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726713127844,1.76983,2393.3,2393.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726713128050,0.41775,2393.2,2393.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726713128344,0.6806,2393.1,2393.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726713128549,0.6806,2393.1,2393.0,1.02886737]
["bitfinex-derivatives","ETHF0:USTF0",1726713129841,0.6806,2393.1,2393.0,0.61110737]
["bitfinex-derivatives","ETHF0:USTF0",1726713129842,4.35836,2393.1,2393.0,0.61110737]
["bitfinex-derivatives","ETHF0:USTF0",1726713130043,4.35836,2393.1,2392.7,2.17027074]
["bitfinex-derivatives","ETHF0:USTF0",1726713130044,3.9406,2393.1,2392.7,1.09477954]
["bitfinex-derivatives","ETHF0:USTF0",1726713130247,4.35836,2393.1,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726713131355,4.35837,2393.1,2392.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726713131666,4.35837,2393.1,2392.9,1.02958464]
["bitfinex-derivatives","ETHF0:USTF0",1726713131958,1.5,2393.0,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726713132151,1.5,2393.0,2392.9,1.02960292]
["bitfinex-derivatives","ETHF0:USTF0",1726713133851,1.5,2393.0,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726713134348,1.5,2393.0,2392.9,1.02959616]
["bitfinex-derivatives","ETHF0:USTF0",1726713134747,1.09837,2393.1,2392.9,1.02959616]
["bitfinex-derivatives","ETHF0:USTF0",1726713134957,0.6806,2393.1,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726713135348,1.09836,2393.1,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726713136043,1.5,2393.0,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726713136247,1.5,2393.0,2392.9,1.02958406]
["bitfinex-derivatives","ETHF0:USTF0",1726713137152,1.5,2393.0,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726713137349,1.5,2393.0,2392.9,1.02958747]
["bitfinex-derivatives","ETHF0:USTF0",1726713137647,1.5,2393.0,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726713137847,1.5,2393.0,2392.9,1.02958183]
["bitfinex-derivatives","ETHF0:USTF0",1726713140756,1.5,2393.0,2392.9,1.02958408]
["bitfinex-derivatives","ETHF0:USTF0",1726713141053,2.1754,2393.0,2392.9,1.02958408]
["bitfinex-derivatives","ETHF0:USTF0",1726713143967,2.1754,2393.0,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726713144258,2.1754,2393.0,2392.9,1.02958376]
["bitfinex-derivatives","ETHF0:USTF0",1726713147355,2.1754,2393.0,2392.9,1.02958305]
["bitfinex-derivatives","ETHF0:USTF0",1726713147858,2.1754,2393.0,2392.9,1.0294545]
["bitfinex-derivatives","ETHF0:USTF0",1726713150555,2.1754,2393.0,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726713150757,2.1754,2393.0,2392.9,1.029558]
["bitfinex-derivatives","ETHF0:USTF0",1726713153765,2.59318,2393.0,2392.9,1.029558]
["bitfinex-derivatives","ETHF0:USTF0",1726713153964,2.1754,2393.0,2392.9,1.029558]
["bitfinex-derivatives","ETHF0:USTF0",1726713154274,0.6754,2393.0,2392.9,1.029558]
["bitfinex-derivatives","ETHF0:USTF0",1726713154473,5.05036,2393.1,2392.9,1.029558]
["bitfinex-derivatives","ETHF0:USTF0",1726713154474,0.6806,2393.1,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726713154761,4.163,2393.8,2393.0,9.43555039]
["bitfinex-derivatives","ETHF0:USTF0",1726713154970,7.83426,2393.7,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726713155160,7.83426,2393.7,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726713155461,7.83426,2393.7,2393.5,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1726713155974,1.5,2393.6,2393.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726713157365,1.5,2393.6,2393.5,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1726713158160,1.5,2393.6,2393.2,1.09477954]
["bitfinex-derivatives","ETHF0:USTF0",1726713158161,1.5,2393.6,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726713158356,1.5,2393.6,2393.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726713158561,1.5,2393.6,2393.4,1.02926193]
["bitfinex-derivatives","ETHF0:USTF0",1726713158867,1.5,2393.6,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726713159166,1.5,2393.6,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726713161570,1.5,2393.6,2393.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726713161773,1.5,2393.5,2393.4,1.02925539]
["bitfinex-derivatives","ETHF0:USTF0",1726713162264,1.5,2393.5,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726713162775,1.5,2393.5,2393.4,1.02925221]
["bitfinex-derivatives","ETHF0:USTF0",1726713163077,1.5,2393.5,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726713164667,1.5,2393.5,2393.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726713164972,2.1305,2393.4,2393.3,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1726713165169,2.1305,2393.4,2393.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726713165170,2.54821,2393.4,2393.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726713165366,2.54821,2393.4,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726713165670,0.6267,2393.3,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726713166074,0.6267,2393.3,2393.2,6.09613]
["bitfinex-derivatives","ETHF0:USTF0",1726713166369,5.663,2394.2,2393.2,27.24674138]
["bitfinex-derivatives","ETHF0:USTF0",1726713166569,1.2756,2394.1,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726713166771,0.628,2394.1,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726713167069,6.0846,2394.4,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713167266,6.0846,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713167470,3.937,2394.6,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726713167773,5.437,2394.6,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726713167974,3.937,2394.6,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713168173,1.5,2394.4,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713168373,1.5,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713169477,1.5,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713169777,1.5,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713169971,0.6476,2394.5,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713171376,0.6476,2394.5,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713171761,7.197,2394.6,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713174586,7.197,2394.6,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726713174780,7.197,2394.6,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726713174970,7.197,2394.6,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726713175170,3.26,2394.7,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726713175388,3.26,2394.7,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713175389,0.668,2394.7,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713175677,3.936,2394.9,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726713175868,4.5675,2394.9,2394.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726713176068,4.5675,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726713176872,0.6315,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726713178178,10.6308,2395.5,2394.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1726713178376,0.6315,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726713178575,0.6315,2395.2,2394.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1726713178792,0.6315,2395.2,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726713178984,0.6315,2395.2,2394.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1726713179383,0.6315,2395.2,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726713179578,0.6315,2395.2,2395.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726713180278,3.8915,2395.2,2394.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1726713180688,4.3089,2395.2,2394.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1726713180884,3.26,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713181278,0.6887,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726713182193,0.6887,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713182194,0.6887,2394.9,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713182388,1.75555,2394.9,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713182996,0.41746,2394.8,2394.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713183186,3.935,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713183386,4.35249,2394.7,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726713184000,0.4175,2394.6,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726713184495,0.6435,2394.5,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726713185995,0.6435,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713186598,0.6435,2394.5,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726713187893,1.06102,2394.5,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713188204,0.6435,2394.5,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726713188701,5.00951,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726713190397,0.41757,2394.2,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726713190594,5.2714,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713190999,0.4176,2394.0,2393.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726713191197,0.4176,2394.0,2393.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726713191396,5.2714,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713191397,0.6732,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713195506,0.6732,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713195698,0.6732,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713196208,2.0306,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713196599,2.0306,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713196797,0.41761,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713197097,2.0306,2394.1,2393.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726713197098,3.26,2393.9,2393.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726713197401,0.41762,2393.9,2393.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713197599,3.26,2393.9,2393.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726713197800,3.67762,2393.9,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726713198000,3.26,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713198206,3.67763,2393.9,2393.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713199303,3.67763,2393.9,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726713199606,0.41764,2393.8,2393.6,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1726713199806,0.6388,2393.7,2393.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726713200003,0.41768,2393.6,2393.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726713200206,0.6285,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713200401,0.41769,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713202508,3.8885,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713202509,4.97118,2393.6,2393.4,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1726713202705,4.5535,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713202909,4.97117,2393.6,2393.4,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1726713203108,4.97117,2393.6,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726713203306,4.97117,2393.6,2393.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726713203708,4.97118,2393.6,2393.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726713204405,4.97117,2393.6,2393.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726713206104,0.41769,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713206505,4.97118,2393.6,2393.4,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1726713207113,4.97118,2393.6,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726713207517,4.97117,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713207712,4.97117,2393.6,2393.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1726713210615,1.04617,2393.6,2393.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1726713211021,0.41769,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713211206,0.6285,2393.6,2393.4,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1726713211413,0.6285,2393.6,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726713211612,1.04617,2393.6,2393.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726713212523,1.04619,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713213010,0.41769,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713213213,0.6285,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713213214,1.04618,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713213611,1.04618,2393.6,2393.4,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1726713213910,1.04618,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713214115,1.04618,2393.6,2393.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726713218616,0.6285,2393.6,2393.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726713219027,1.04618,2393.6,2393.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726713220330,0.41769,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713222021,1.91769,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713222424,1.04618,2393.6,2393.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726713222620,0.41769,2393.5,2393.4,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1726713224719,0.41769,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713225021,0.41769,2393.5,2393.4,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1726713225226,0.41769,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713226938,0.41769,2393.5,2393.4,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1726713231633,2.54618,2393.6,2393.4,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1726713231837,2.1285,2393.6,2393.4,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1726713233323,2.54619,2393.6,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726713233727,0.41769,2393.5,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726713234736,2.54619,2393.6,2393.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726713234938,0.41769,2393.5,2393.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726713235837,0.41769,2393.5,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726713236037,0.41769,2393.5,2393.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726713237538,0.41769,2393.5,2393.4,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1726713238442,0.41769,2393.5,2393.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726713239443,0.41769,2393.5,2393.4,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1726713240441,5.2472,2393.7,2393.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726713240641,6.7472,2393.7,2393.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726713240943,7.16487,2393.7,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726713241129,1.91768,2393.6,2393.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1726713242135,5.2472,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713242642,5.2472,2393.7,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726713242643,5.66486,2393.7,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726713243034,5.66486,2393.7,2393.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726713243449,9.84246,2393.7,2393.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726713244342,4.97246,2393.7,2393.6,1.69232278]
["bitfinex-derivatives","ETHF0:USTF0",1726713244648,4.97246,2393.7,2393.6,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1726713245142,4.5548,2393.7,2393.6,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1726713245337,4.5548,2393.7,2393.6,1.69232004]
["bitfinex-derivatives","ETHF0:USTF0",1726713245338,4.97245,2393.7,2393.6,1.69232004]
["bitfinex-derivatives","ETHF0:USTF0",1726713246645,4.97245,2393.7,2393.6,1.27465004]
["bitfinex-derivatives","ETHF0:USTF0",1726713248140,9.15005,2393.7,2393.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726713248448,9.15005,2393.7,2393.3,1.08790647]
["bitfinex-derivatives","ETHF0:USTF0",1726713248449,0.41768,2393.6,2393.3,1.08790647]
["bitfinex-derivatives","ETHF0:USTF0",1726713248752,4.5548,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713249045,4.97245,2393.7,2393.6,1.0279385]
["bitfinex-derivatives","ETHF0:USTF0",1726713249242,4.5548,2393.7,2393.6,1.0279385]
["bitfinex-derivatives","ETHF0:USTF0",1726713249441,4.97245,2393.7,2393.6,1.0279385]
["bitfinex-derivatives","ETHF0:USTF0",1726713251351,4.97245,2393.7,2393.6,0.6102685]
["bitfinex-derivatives","ETHF0:USTF0",1726713251846,9.15005,2393.7,2393.6,1.0279385]
["bitfinex-derivatives","ETHF0:USTF0",1726713252042,4.97245,2393.7,2393.6,1.0279385]
["bitfinex-derivatives","ETHF0:USTF0",1726713253149,4.5548,2393.7,2393.6,1.0279385]
["bitfinex-derivatives","ETHF0:USTF0",1726713253339,5.41302288,2394.3,2393.6,9.4956685]
["bitfinex-derivatives","ETHF0:USTF0",1726713253340,7.57690288,2394.3,2393.6,9.4956685]
["bitfinex-derivatives","ETHF0:USTF0",1726713253539,1.3696,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713253744,4.163,2394.6,2393.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726713253938,4.8477,2394.6,2394.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726713254245,4.8477,2394.6,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726713254451,1.5,2394.5,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726713256748,4.8477,2394.6,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726713256938,1.91749,2394.7,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726713257145,1.3304,2394.8,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713257341,7.3708,2395.3,2394.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726713257545,4.4988,2395.3,2394.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726713257749,1.91739,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726713258053,6.41619,2395.3,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726713258650,1.5,2395.1,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726713259552,1.91743,2395.1,2394.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726713259852,1.5,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713260045,3.26,2394.9,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713260247,4.32695,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713260455,4.32695,2394.9,2394.6,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1726713260746,0.41747,2394.8,2394.3,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726713260951,3.9095,2394.9,2394.3,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726713261257,8.22896,2394.9,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726713262652,4.5515,2394.9,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726713262857,4.96895,2394.9,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726713263552,4.96895,2394.9,2394.3,7.7361]
["bitfinex-derivatives","ETHF0:USTF0",1726713263852,4.96895,2394.9,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726713266754,4.5515,2394.9,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726713267549,4.96895,2394.9,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726713268453,0.6317,2394.8,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726713269258,1.04917,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726713269446,1.04917,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713269447,0.6317,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713269854,1.04916,2394.8,2394.3,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726713270052,0.6317,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713272657,0.6317,2394.8,2394.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726713272859,0.6317,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726713273158,0.6317,2394.8,2394.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726713273159,0.41748,2394.7,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713273546,0.41748,2394.7,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713273952,1.04917,2394.8,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713274260,0.41748,2394.7,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713274856,1.04917,2394.8,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713275460,0.41748,2394.7,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713278352,1.04917,2394.8,2394.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1726713278563,1.04917,2394.8,2394.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713279064,1.04917,2394.8,2394.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726713279457,0.6317,2394.8,2394.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1726713279860,1.04916,2394.8,2394.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1726713280162,2.54916,2394.8,2394.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1726713280560,2.54916,2394.8,2394.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726713281071,2.54916,2394.8,2394.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1726713281563,2.54916,2394.8,2394.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726713281861,2.54916,2394.8,2394.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1726713282256,2.54916,2394.8,2394.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726713284760,0.41748,2394.7,2394.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1726713285060,0.6428,2394.6,2394.5,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1726713285661,1.0603,2394.6,2394.5,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1726713285862,0.6428,2394.6,2394.5,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1726713290166,1.5,2394.7,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713290365,1.5,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713290564,1.5,2394.7,2394.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726713290565,1.5,2394.6,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726713290772,2.1317,2394.6,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726713291069,2.5492,2394.6,2394.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726713291762,1.9175,2394.6,2394.5,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1726713291959,2.33747,2394.8,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713292157,1.92,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713292366,2.7772,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713292768,3.19468,2394.8,2394.6,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1726713293766,1.69468,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713294671,1.69468,2394.8,2394.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1726713295168,1.5,2394.7,2394.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1726713296465,1.91748,2394.7,2394.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726713296769,2.57158,2394.7,2394.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726713296968,2.1541,2394.7,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713297169,1.5,2394.7,2394.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726713297374,1.5,2394.7,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713301181,1.5,2394.7,2394.6,1.026975]
["bitfinex-derivatives","ETHF0:USTF0",1726713301574,1.69467,2394.8,2394.6,1.026975]
["bitfinex-derivatives","ETHF0:USTF0",1726713301777,1.69467,2394.8,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713302477,1.2772,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713302680,1.2772,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726713302877,1.69467,2394.8,2394.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726713303081,1.69467,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713303576,3.2078,2395.0,2394.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1726713303777,3.4448,2395.2,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726713303972,3.4448,2395.2,2394.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726713304172,3.4448,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726713304173,3.86221,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726713304677,3.86221,2395.2,2395.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726713305375,2.36221,2395.2,2395.1,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1726713305578,3.86221,2395.2,2395.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726713306082,3.86221,2395.2,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726713306083,3.4448,2395.2,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726713306278,1.91744,2395.0,2394.8,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1726713306982,1.91744,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726713307178,1.5,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726713307479,1.91742,2395.1,2394.9,1.02605324]
["bitfinex-derivatives","ETHF0:USTF0",1726713307673,0.41743,2395.0,2394.8,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1726713307873,2.3622,2395.2,2395.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726713308176,3.4448,2395.2,2395.1,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1726713308375,3.2078,2395.3,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726713308576,3.62518,2395.3,2395.1,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1726713309079,3.62518,2395.3,2395.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726713309484,3.62518,2395.3,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726713309679,3.62518,2395.3,2395.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726713310373,3.2078,2395.3,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726713310681,3.2078,2395.3,2395.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726713310877,3.62517,2395.3,2395.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726713311881,5.12517,2395.3,2395.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726713312373,0.6518,2395.2,2395.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726713312975,3.2078,2395.3,2395.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726713313179,0.6731,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713313477,1.0691,2395.8,2395.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726713313676,0.41726,2396.0,2395.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726713313881,0.6518,2396.1,2395.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726713314078,1.06904,2396.1,2395.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726713314384,1.06904,2396.1,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726713314385,0.6518,2396.1,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726713314681,0.6518,2396.1,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726713314982,0.6518,2396.1,2395.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1726713315187,2.1518,2396.1,2395.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1726713315689,0.6518,2396.1,2395.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1726713320782,1.06904,2396.1,2395.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1726713321090,0.6518,2396.1,2395.9,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1726713321390,0.6518,2396.1,2395.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1726713321688,0.6518,2396.1,2395.9,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1726713322489,0.6518,2396.1,2395.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1726713322988,0.41726,2396.0,2395.6,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726713323284,3.26,2395.8,2395.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726713323489,0.41732,2395.6,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726713323691,2.41922,2395.7,2395.3,4.7649605]
["bitfinex-derivatives","ETHF0:USTF0",1726713323891,2.0019,2395.7,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726713324394,2.0019,2395.7,2395.3,4.3475905]
["bitfinex-derivatives","ETHF0:USTF0",1726713324395,2.0019,2395.7,2395.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726713324587,2.41921,2395.7,2395.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726713324990,3.26,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713325185,2.0019,2395.7,2395.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726713325186,5.8739,2395.7,2395.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726713325386,5.8739,2395.7,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713325387,3.26,2395.3,2394.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1726713325590,0.41743,2395.1,2394.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726713325791,0.41743,2395.1,2394.9,4.43639553]
["bitfinex-derivatives","ETHF0:USTF0",1726713325987,1.9921,2395.2,2394.9,4.85382553]
["bitfinex-derivatives","ETHF0:USTF0",1726713326589,1.9921,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726713326996,3.2078,2395.3,2395.0,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726713327186,3.2078,2395.3,2395.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1726713327386,3.2078,2395.3,2395.1,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1726713327586,0.41737,2395.4,2395.1,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1726713327989,0.21059311,2395.5,2395.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1726713328192,0.41736,2395.4,2395.1,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1726713328397,1.9299,2395.6,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713328596,0.41729,2395.8,2395.5,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1726713328894,0.41729,2395.8,2395.5,5.81973694]
["bitfinex-derivatives","ETHF0:USTF0",1726713329192,0.41729,2395.8,2395.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726713329394,5.847,2395.9,2395.5,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1726713329702,0.4173,2395.8,2395.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726713330285,0.4173,2395.8,2395.5,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1726713330490,0.4173,2395.8,2395.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726713330791,0.4173,2395.8,2395.5,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1726713331984,5.847,2395.9,2395.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726713332193,5.847,2395.9,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726713332391,5.847,2395.9,2395.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726713332595,6.26427,2395.9,2395.6,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1726713333294,0.41729,2395.8,2395.6,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1726713333488,5.847,2395.9,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726713333692,6.26428,2395.9,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726713335898,0.41729,2395.8,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726713339398,6.26428,2395.9,2395.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726713339596,5.847,2395.9,2395.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726713339903,0.41729,2395.8,2395.6,4.88878108]
["bitfinex-derivatives","ETHF0:USTF0",1726713340197,0.4173,2395.8,2395.6,4.88879108]
["bitfinex-derivatives","ETHF0:USTF0",1726713341296,0.41731,2395.7,2395.6,4.88879108]
["bitfinex-derivatives","ETHF0:USTF0",1726713341503,5.847,2395.9,2395.5,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1726713341996,0.41735,2395.5,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726713342303,1.9969,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726713343794,0.41733,2395.6,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713344701,0.41733,2395.6,2395.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713345802,0.41735,2395.5,2395.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713346105,3.8554,2395.7,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713346301,1.3704,2395.4,2395.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713348604,1.3704,2395.4,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726713348906,0.41741,2395.2,2395.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726713349102,0.6634,2395.3,2395.0,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1726713349314,0.41742,2395.1,2394.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726713349505,0.41742,2395.1,2394.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726713349698,0.41742,2395.1,2395.0,4.49533678]
["bitfinex-derivatives","ETHF0:USTF0",1726713349897,0.41742,2395.1,2394.9,4.91277678]
["bitfinex-derivatives","ETHF0:USTF0",1726713350100,0.6634,2395.3,2394.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726713350101,0.41744,2394.9,2394.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726713350317,0.41746,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713350512,0.6634,2394.8,2394.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726713350707,1.08086,2394.8,2394.7,4.46465947]
["bitfinex-derivatives","ETHF0:USTF0",1726713352207,1.08086,2394.8,2394.7,4.88213947]
["bitfinex-derivatives","ETHF0:USTF0",1726713352407,0.6634,2394.8,2394.7,9.05813947]
["bitfinex-derivatives","ETHF0:USTF0",1726713352618,0.6634,2394.8,2394.7,12.31813947]
["bitfinex-derivatives","ETHF0:USTF0",1726713355013,0.6634,2394.8,2394.7,8.14213947]
["bitfinex-derivatives","ETHF0:USTF0",1726713355214,0.6634,2394.8,2394.7,12.31813947]
["bitfinex-derivatives","ETHF0:USTF0",1726713360526,0.6659,2395.1,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726713361227,0.6659,2395.1,2394.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726713361416,0.4174,2395.2,2394.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726713361615,4.163,2395.3,2394.9,7.66678286]
["bitfinex-derivatives","ETHF0:USTF0",1726713361923,4.58038,2395.3,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726713362627,0.41739,2395.2,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726713362811,0.41739,2395.2,2395.0,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1726713363124,4.58038,2395.3,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726713364620,3.2078,2395.5,2395.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713364820,4.4827,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713365425,0.6241,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713365614,0.6508,2395.7,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726713368624,0.6508,2395.7,2395.5,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1726713368821,0.6455,2395.6,2395.5,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1726713369019,0.6455,2395.6,2395.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726713369236,1.3344,2395.6,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726713369526,1.75173,2395.6,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726713371025,1.75173,2395.6,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713371232,1.3344,2395.6,2395.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1726713371532,1.75173,2395.6,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726713371729,0.41734,2395.5,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726713371920,0.41734,2395.5,2395.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1726713371921,0.41734,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713372431,0.41735,2395.5,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726713372621,0.4174,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726713372830,1.9756,2395.1,2394.9,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1726713373024,2.39302,2395.1,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726713373234,0.41746,2394.9,2394.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726713373432,0.41746,2394.9,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726713373931,3.26,2395.0,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713373932,3.67744,2395.0,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726713374129,1.9756,2395.1,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726713374323,2.39301,2395.1,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726713374530,2.39302,2395.1,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726713375531,2.39302,2395.1,2394.7,4.47119647]
["bitfinex-derivatives","ETHF0:USTF0",1726713375737,2.39302,2395.1,2394.7,4.88866647]
["bitfinex-derivatives","ETHF0:USTF0",1726713376032,2.39302,2395.1,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726713376433,0.41743,2395.0,2394.7,4.88866647]
["bitfinex-derivatives","ETHF0:USTF0",1726713376932,2.39302,2395.1,2394.7,4.88866647]
["bitfinex-derivatives","ETHF0:USTF0",1726713377542,2.39302,2395.1,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726713377835,1.9756,2395.1,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726713378031,1.9756,2395.1,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726713378032,0.6484,2395.1,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726713378234,0.6318,2395.3,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713378442,0.6632,2395.4,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726713378631,0.6632,2395.4,2395.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726713379137,0.6632,2395.4,2395.3,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1726713379429,0.6632,2395.4,2395.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726713380135,0.6632,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726713380432,0.6632,2395.4,2395.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1726713380631,0.6632,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726713384639,1.08056,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726713384835,1.74916,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726713385044,1.3318,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726713387140,1.3318,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726713388337,1.3318,2395.4,2395.3,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1726713388932,1.3318,2395.4,2395.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726713389239,1.3318,2395.4,2395.3,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1726713389443,1.3318,2395.4,2395.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726713389745,1.74916,2395.4,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726713390244,1.74917,2395.4,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726713390444,1.3318,2395.4,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726713390639,1.74916,2395.4,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726713391240,1.74916,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726713391735,1.74916,2395.4,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726713391939,1.74916,2395.4,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726713392141,1.74916,2395.4,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726713392337,1.74916,2395.4,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726713392940,1.74916,2395.4,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726713393640,1.74916,2395.4,2395.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726713394343,1.74916,2395.4,2395.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726713396141,1.74916,2395.4,2395.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726713396142,1.3318,2395.4,2395.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726713396747,1.3318,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726713397744,1.74916,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726713397946,1.3318,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726713399253,1.3318,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726713399447,0.6632,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726713399948,1.08056,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726713402452,0.6632,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726713402651,0.6632,2395.4,2395.1,4.5138837]
["bitfinex-derivatives","ETHF0:USTF0",1726713402856,0.6632,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726713403048,1.08057,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726713403465,0.6632,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726713409555,0.6632,2395.4,2395.3,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1726713409956,0.6632,2395.4,2395.3,2.52651276]
["bitfinex-derivatives","ETHF0:USTF0",1726713410659,0.6632,2395.4,2395.3,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1726713411254,0.6632,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726713411759,0.6632,2395.4,2395.3,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1726713411954,0.6632,2395.4,2395.3,2.54077]
["bitfinex-derivatives","ETHF0:USTF0",1726713413658,0.6632,2395.4,2395.3,3.14999916]
["bitfinex-derivatives","ETHF0:USTF0",1726713414561,0.6318,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713414758,4.163,2396.4,2395.5,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1726713414960,4.163,2396.4,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726713414961,1.905,2396.2,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726713415463,1.905,2396.2,2396.0,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1726713416361,1.905,2396.2,2396.0,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1726713417364,1.905,2396.2,2396.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726713418760,1.905,2396.2,2396.0,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1726713419152,1.905,2396.2,2396.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726713420358,2.32223,2396.2,2395.7,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726713420552,3.26,2396.0,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726713420958,3.67726,2396.0,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726713421566,3.67726,2396.0,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726713421955,0.41724,2396.1,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726713422264,8.3728,2396.2,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726713423062,0.41724,2396.1,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726713423555,0.41725,2396.0,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726713424067,8.3728,2396.2,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726713424068,0.41725,2396.1,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726713424462,0.41725,2396.0,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726713424662,0.41725,2396.0,2395.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726713425359,4.26225,2396.0,2395.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726713426171,7.105,2396.0,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726713426373,0.4173,2395.8,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726713426568,1.2649,2395.7,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726713426774,1.8928,2395.7,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726713427076,1.8928,2395.7,2395.5,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1726713427371,2.31011,2395.7,2395.5,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1726713429274,1.8928,2395.7,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726713430877,0.41728,2395.9,2395.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726713431066,0.41729,2395.8,2395.6,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1726713431469,0.6233,2395.7,2395.6,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1726713435474,1.04061,2395.7,2395.5,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1726713435778,1.2254,2395.7,2395.5,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1726713436270,1.2254,2395.7,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726713438777,1.64272,2395.7,2395.5,2.51733]
["bitfinex-derivatives","ETHF0:USTF0",1726713439475,1.2254,2395.7,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726713439683,1.64271,2395.7,2395.5,2.51733]
["bitfinex-derivatives","ETHF0:USTF0",1726713439977,0.41737,2395.4,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726713440183,1.8808,2395.3,2395.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726713440393,0.626,2395.3,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726713448180,3.2078,2396.1,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726713448477,1.70508,2395.9,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726713448675,1.70508,2395.9,2395.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726713449873,0.41729,2395.8,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726713450484,0.6234,2395.7,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726713450686,1.04071,2395.7,2395.5,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1726713450882,0.6234,2395.7,2395.5,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1726713451185,1.04071,2395.7,2395.5,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1726713451580,0.6234,2395.7,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726713452485,8.08792,2396.1,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726713452486,3.2078,2396.1,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726713452677,3.837,2396.3,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726713452678,0.645,2396.3,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726713453082,0.6378,2396.5,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726713453273,0.6378,2396.5,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726713453475,0.6378,2396.5,2396.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726713453888,0.6378,2396.5,2396.2,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1726713454389,0.6378,2396.5,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726713454581,0.6378,2396.5,2396.2,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1726713455981,0.6378,2396.5,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713456186,0.645,2396.6,2396.4,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1726713456495,13.24487746,2397.3,2396.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726713456496,4.163,2397.3,2396.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726713456791,1.2776,2397.2,2396.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713456978,1.2776,2397.2,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713457180,1.69465,2397.2,2396.7,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1726713457383,0.41706,2397.1,2396.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1726713457792,0.41706,2397.1,2396.7,4.84047182]
["bitfinex-derivatives","ETHF0:USTF0",1726713458588,4.4854,2397.2,2396.7,4.84047182]
["bitfinex-derivatives","ETHF0:USTF0",1726713458884,4.4854,2397.2,2396.7,8.10047182]
["bitfinex-derivatives","ETHF0:USTF0",1726713459091,1.2776,2397.2,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713459582,0.6144,2397.2,2396.9,4.56319237]
["bitfinex-derivatives","ETHF0:USTF0",1726713460895,0.6144,2397.2,2396.9,4.98028237]
["bitfinex-derivatives","ETHF0:USTF0",1726713461392,0.6144,2397.2,2396.9,4.56319237]
["bitfinex-derivatives","ETHF0:USTF0",1726713461780,0.6144,2397.2,2396.9,4.98028237]
["bitfinex-derivatives","ETHF0:USTF0",1726713461982,1.03145,2397.2,2396.9,4.56319237]
["bitfinex-derivatives","ETHF0:USTF0",1726713462695,0.6144,2397.2,2396.9,4.56319237]
["bitfinex-derivatives","ETHF0:USTF0",1726713463084,0.6144,2397.2,2396.9,4.98028237]
["bitfinex-derivatives","ETHF0:USTF0",1726713463395,0.6144,2397.2,2396.9,4.56319237]
["bitfinex-derivatives","ETHF0:USTF0",1726713463584,0.6144,2397.2,2396.9,4.98028237]
["bitfinex-derivatives","ETHF0:USTF0",1726713464090,0.6144,2397.2,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726713464282,0.6144,2397.2,2397.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1726713466397,1.03145,2397.2,2397.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726713467599,1.03145,2397.2,2396.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726713467600,0.6144,2397.2,2396.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726713467897,1.03146,2397.2,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726713468089,0.41706,2397.1,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726713468290,0.6144,2397.2,2396.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713468494,0.6144,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713468894,0.6144,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726713469397,0.6144,2397.2,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726713471000,1.03145,2397.2,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726713471197,0.6144,2397.2,2396.7,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1726713471493,0.6144,2397.2,2396.8,4.83938893]
["bitfinex-derivatives","ETHF0:USTF0",1726713471687,0.41706,2397.1,2396.8,4.42227893]
["bitfinex-derivatives","ETHF0:USTF0",1726713471888,1.05106,2397.1,2396.8,4.83937893]
["bitfinex-derivatives","ETHF0:USTF0",1726713472695,0.634,2397.1,2396.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713472893,1.05106,2397.1,2396.8,4.83937893]
["bitfinex-derivatives","ETHF0:USTF0",1726713473198,0.634,2397.1,2396.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713473498,0.634,2397.1,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726713473899,1.05106,2397.1,2396.8,4.83937893]
["bitfinex-derivatives","ETHF0:USTF0",1726713474093,1.05106,2397.1,2396.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713474094,0.634,2397.1,2396.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713474798,1.05106,2397.1,2396.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713474988,1.05106,2397.1,2396.8,4.83937893]
["bitfinex-derivatives","ETHF0:USTF0",1726713475192,0.634,2397.1,2396.8,4.83938893]
["bitfinex-derivatives","ETHF0:USTF0",1726713475491,0.634,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713475492,0.4171,2396.9,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713475693,1.2014,2396.8,2396.7,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1726713475894,1.2014,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713476095,1.61851,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713476507,1.61851,2396.8,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726713476704,0.41717,2396.5,2396.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726713476996,3.8996,2396.7,2396.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726713477203,0.41715,2396.6,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726713477403,0.41715,2396.6,2396.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726713477404,13.8378,2397.7,2396.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726713477603,1.2304,2397.2,2397.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713477997,0.6181,2397.2,2397.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713478396,0.6181,2397.2,2397.0,1.62417]
["bitfinex-derivatives","ETHF0:USTF0",1726713478397,0.6181,2397.2,2397.0,4.88417]
["bitfinex-derivatives","ETHF0:USTF0",1726713479799,0.6181,2397.2,2397.0,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1726713480308,0.6181,2397.2,2397.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726713480495,0.6181,2397.2,2397.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726713482302,0.6181,2397.2,2397.0,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1726713482906,0.6181,2397.2,2397.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726713484003,0.6181,2397.2,2397.0,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1726713485212,0.6181,2397.2,2397.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726713485808,0.6181,2397.2,2397.0,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1726713486316,0.6181,2397.2,2397.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726713486809,0.6181,2397.2,2397.0,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1726713487401,0.6181,2397.2,2397.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726713487607,0.6181,2397.2,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726713488298,0.6181,2397.2,2396.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1726713488503,0.6181,2397.2,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726713489112,0.6181,2397.2,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726713489411,0.6181,2397.2,2396.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726713490002,0.6181,2397.2,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726713490904,0.6181,2397.2,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726713491104,0.6181,2397.2,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726713492211,1.03515,2397.2,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726713492408,0.6181,2397.2,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726713493620,0.6181,2397.2,2396.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726713493809,0.6181,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713494613,0.6181,2397.2,2397.1,1.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726713495812,3.8201,2397.4,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726713496011,4.4046,2397.4,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726713496208,1.1968,2397.4,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726713496422,1.1968,2397.4,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726713496612,3.2078,2398.0,2397.3,11.85838995]
["bitfinex-derivatives","ETHF0:USTF0",1726713496915,0.5845,2397.6,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726713497117,0.21136046,2397.9,2397.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726713497310,1.8136,2397.9,2397.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726713497509,1.8136,2397.9,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726713497714,1.8136,2397.9,2397.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726713497916,1.8136,2397.9,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726713498119,3.62471,2398.0,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726713498313,3.2078,2398.0,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726713498624,0.641,2397.9,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726713499126,1.05792,2397.9,2397.6,6.88477]
["bitfinex-derivatives","ETHF0:USTF0",1726713499327,1.05792,2397.9,2397.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726713499328,1.05284,2397.8,2397.5,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726713499625,0.6314,2397.7,2397.5,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726713500422,0.6314,2397.7,2397.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726713500723,0.6314,2397.7,2397.5,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726713501116,0.6314,2397.7,2397.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726713501427,1.04836,2397.7,2397.2,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726713501628,0.41698,2397.6,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726713501820,0.618,2397.5,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726713502129,0.618,2397.5,2397.4,1.02420969]
["bitfinex-derivatives","ETHF0:USTF0",1726713502722,1.03499,2397.5,2397.4,0.60720969]
["bitfinex-derivatives","ETHF0:USTF0",1726713502917,1.03499,2397.5,2397.4,0.60723432]
["bitfinex-derivatives","ETHF0:USTF0",1726713503126,0.41701,2397.4,2397.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726713503428,1.00361,2397.4,2397.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726713503622,0.41703,2397.3,2397.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726713503927,0.5866,2397.4,2397.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726713503928,4.88915,2397.4,2397.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726713504125,0.41706,2397.1,2397.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726713504537,0.4171,2396.9,2396.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726713504717,1.67974,2397.2,2396.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726713504718,1.2183,2397.0,2396.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726713504921,1.2183,2397.0,2396.4,7.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1726713504922,1.2183,2397.0,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726713505118,1.2183,2397.0,2396.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726713505119,0.41714,2396.7,2396.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1726713505328,0.41716,2396.6,2396.5,0.60784816]
["bitfinex-derivatives","ETHF0:USTF0",1726713505533,0.20964155,2396.8,2396.5,0.60784816]
["bitfinex-derivatives","ETHF0:USTF0",1726713505734,0.41713,2396.7,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713505934,0.62524862,2396.7,2396.4,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1726713506225,0.62524862,2396.7,2396.5,0.60792136]
["bitfinex-derivatives","ETHF0:USTF0",1726713506433,4.4783,2397.0,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726713506434,0.41712,2396.8,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726713506625,0.62646948,2396.8,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726713506823,1.2183,2397.0,2396.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726713507132,1.2183,2397.0,2396.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713508225,7.3708,2397.4,2396.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713508433,7.3708,2397.4,2397.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713508434,3.2078,2397.4,2397.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713508633,3.62482,2397.4,2397.1,3.67706]
["bitfinex-derivatives","ETHF0:USTF0",1726713509427,0.41702,2397.4,2397.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713509628,0.41703,2397.3,2397.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713510028,0.5965,2397.2,2397.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713510537,0.5965,2397.2,2396.9,4.28119]
["bitfinex-derivatives","ETHF0:USTF0",1726713510730,0.5965,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726713511024,1.2319,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726713511630,1.2319,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713511825,1.2319,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726713512225,1.8755,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726713512625,1.8755,2397.2,2396.9,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1726713512626,2.29254,2397.2,2396.9,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1726713513423,2.29254,2397.2,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726713513831,0.41706,2397.1,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726713514132,0.4171,2396.9,2396.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713514336,1.213,2396.8,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726713515037,0.6039,2396.8,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726713515449,3.825,2397.0,2396.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713515644,4.84598,2397.0,2396.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713516246,4.84598,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713516649,4.4289,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713516947,4.84598,2397.0,2396.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713517150,0.6039,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713518445,1.02098,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713518746,0.6039,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713518942,1.02098,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713519249,0.6039,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713520545,0.6039,2397.0,2396.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713521047,0.6039,2397.0,2396.8,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726713521252,0.6039,2397.0,2396.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713521450,0.6039,2397.0,2396.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726713521652,0.6039,2397.0,2396.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726713521950,0.6039,2397.0,2396.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726713523654,0.6039,2397.0,2396.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726713523850,0.6039,2397.0,2396.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726713524459,0.6039,2397.0,2396.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726713525849,0.6039,2397.0,2396.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726713527055,0.6039,2397.0,2396.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726713527253,0.6039,2397.0,2396.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726713527659,0.6039,2397.0,2396.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726713527956,0.6039,2397.0,2396.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726713529067,0.6039,2397.0,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713529354,0.6039,2397.0,2396.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1726713529355,4.90663,2397.0,2396.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1726713530562,0.41713,2396.7,2396.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1726713530747,0.6392,2396.6,2396.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1726713530949,0.6392,2396.6,2396.5,1.24834174]
["bitfinex-derivatives","ETHF0:USTF0",1726713531154,0.6392,2396.6,2396.5,1.24836587]
["bitfinex-derivatives","ETHF0:USTF0",1726713531459,0.6392,2396.6,2396.5,1.2483613]
["bitfinex-derivatives","ETHF0:USTF0",1726713531959,0.6392,2396.6,2396.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726713532558,0.6392,2396.6,2396.5,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1726713533859,0.6392,2396.6,2396.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726713534057,0.6392,2396.6,2396.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726713534255,0.6392,2396.6,2396.0,4.29760113]
["bitfinex-derivatives","ETHF0:USTF0",1726713534256,0.41723,2396.2,2396.0,4.29760113]
["bitfinex-derivatives","ETHF0:USTF0",1726713534561,3.26,2396.4,2396.0,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1726713534562,0.8126,2396.1,2396.0,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1726713535554,0.8126,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713535754,4.0726,2396.1,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726713535956,0.41727,2395.9,2395.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726713536459,0.41727,2395.9,2395.7,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1726713536955,4.0726,2396.1,2395.6,3.85661739]
["bitfinex-derivatives","ETHF0:USTF0",1726713537160,4.0726,2396.1,2395.6,0.64881739]
["bitfinex-derivatives","ETHF0:USTF0",1726713537161,0.41731,2395.7,2395.6,0.64881739]
["bitfinex-derivatives","ETHF0:USTF0",1726713537349,3.67731,2395.7,2395.6,0.64881739]
["bitfinex-derivatives","ETHF0:USTF0",1726713537548,7.85171,2395.7,2395.6,0.64881739]
["bitfinex-derivatives","ETHF0:USTF0",1726713538649,0.41733,2395.6,2395.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726713538864,0.81183,2395.6,2395.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726713539162,0.81183,2395.6,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726713539360,0.81183,2395.6,2395.2,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1726713539662,0.41737,2395.3,2395.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726713539855,3.26,2395.4,2394.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726713540051,0.8114,2395.2,2394.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726713540354,0.3945,2395.1,2394.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726713540558,0.81192,2395.1,2394.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726713540761,0.3945,2395.1,2394.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726713541056,0.81192,2395.1,2394.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726713541760,3.824,2395.0,2394.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726713543761,0.3945,2395.1,2394.9,4.07013]
["bitfinex-derivatives","ETHF0:USTF0",1726713545164,0.3945,2395.1,2394.9,4.07014]
["bitfinex-derivatives","ETHF0:USTF0",1726713545658,0.81191,2395.1,2394.9,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726713546065,0.41743,2395.0,2394.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713546454,0.41743,2395.0,2394.7,7.96940295]
["bitfinex-derivatives","ETHF0:USTF0",1726713546654,1.26593,2395.0,2394.7,7.96940295]
["bitfinex-derivatives","ETHF0:USTF0",1726713547058,1.26593,2395.0,2394.7,8.38688295]
["bitfinex-derivatives","ETHF0:USTF0",1726713548570,0.41745,2394.9,2394.7,4.70940295]
["bitfinex-derivatives","ETHF0:USTF0",1726713549061,0.41744,2394.9,2394.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726713549266,0.41744,2394.9,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713549563,0.41744,2394.9,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726713550559,0.41747,2394.8,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726713551166,0.41747,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726713551467,0.41747,2394.8,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726713551771,3.26,2394.9,2394.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726713552065,7.085,2394.7,2394.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726713552266,0.41751,2394.5,2394.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726713552466,3.26,2394.5,2393.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726713552762,0.41757,2394.2,2393.8,5.16061554]
["bitfinex-derivatives","ETHF0:USTF0",1726713552970,0.41757,2394.2,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726713552971,0.431,2394.1,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726713553163,0.431,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713553464,3.825,2394.3,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713553668,3.825,2394.3,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713556359,3.825,2394.3,2394.0,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1726713556559,0.431,2394.5,2394.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713556863,4.256,2394.5,2394.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726713557256,3.2078,2394.7,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726713557466,7.0328,2394.7,2394.4,8.18914623]
["bitfinex-derivatives","ETHF0:USTF0",1726713557668,7.0328,2394.7,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713557967,0.4175,2394.6,2394.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726713558168,3.6678,2394.5,2394.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726713558363,0.4019,2394.4,2394.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726713559871,0.4019,2394.4,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713560064,0.4019,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713561473,3.826,2394.5,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726713561868,3.826,2394.5,2394.3,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1726713562058,3.826,2394.5,2394.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726713562465,3.826,2394.5,2394.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726713564762,3.826,2394.5,2394.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726713566567,4.24351,2394.5,2394.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726713566763,3.826,2394.5,2394.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726713567363,4.24351,2394.5,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713567668,0.405,2394.4,2394.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1726713568072,0.405,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713569970,0.405,2394.4,2394.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1726713570172,0.8049,2394.4,2394.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1726713570372,0.8049,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713570772,0.8049,2394.4,2394.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726713570972,0.8049,2394.4,2394.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1726713571174,0.8049,2394.4,2394.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726713571175,1.22243,2394.4,2394.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726713571478,0.41756,2394.3,2394.1,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1726713571777,0.41761,2394.0,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726713571985,0.4229,2393.9,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726713572285,0.4229,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713575078,0.4229,2393.9,2393.3,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1726713575079,7.8605,2393.9,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713575281,7.8605,2393.9,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726713575282,0.8525,2393.8,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726713575481,0.4229,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713575981,0.84053,2393.9,2393.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713577081,0.84053,2393.9,2393.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726713577280,0.84053,2393.9,2393.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713579382,0.41764,2393.8,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726713579578,0.84053,2393.9,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726713579779,0.41764,2393.8,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726713584080,0.41765,2393.8,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726713584283,0.4278,2393.7,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726713584788,0.84545,2393.7,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726713584985,0.4278,2393.7,2393.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726713585189,0.3952,2393.6,2393.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726713585379,0.84547,2393.7,2393.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726713586784,0.84546,2393.7,2393.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726713586987,0.84546,2393.7,2393.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726713587590,0.3952,2393.8,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726713587794,0.8471,2393.9,2393.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726713588092,1.26473,2393.9,2393.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713589793,1.26473,2393.9,2393.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726713589794,0.41764,2393.8,2393.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726713589990,0.41764,2393.8,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726713590384,0.41767,2393.7,2393.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726713590884,4.1071,2393.9,2393.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726713591189,0.41767,2393.6,2393.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726713591377,0.41765,2393.7,2393.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726713591582,0.41765,2393.7,2393.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726713591786,0.41766,2393.7,2393.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726713591990,0.41766,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713592586,0.41766,2393.7,2393.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726713593289,0.8471,2393.9,2393.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726713593489,4.2479,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713593694,0.4229,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713598691,4.163,2394.2,2393.8,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726713598890,8.5975672,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713599295,4.8521372,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713599494,4.2223,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713599689,4.63987,2394.2,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726713599898,4.43228992,2394.2,2393.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726713600195,0.4176,2394.0,2393.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726713600796,4.43228992,2394.2,2393.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1726713601098,0.4176,2394.1,2393.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1726713601593,0.3973,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713602002,3.2078,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713602503,3.62534,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713602691,6.4678,2394.4,2394.0,4.59318776]
["bitfinex-derivatives","ETHF0:USTF0",1726713602897,1.24796,2394.3,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713605702,0.8304,2394.3,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713605894,0.4282,2394.3,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713606799,0.84575,2394.3,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713607004,0.84575,2394.3,2393.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726713607005,0.84575,2394.3,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713607197,0.4282,2394.3,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713607896,0.84575,2394.3,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713608096,0.84575,2394.3,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726713608097,0.41758,2394.2,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726713608298,0.4124,2394.1,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726713608699,0.4124,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713608700,0.82998,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713609217,0.4124,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713609407,0.4124,2394.1,2393.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726713609408,0.82998,2394.1,2393.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726713609707,0.82998,2394.1,2393.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726713609708,0.3994,2394.0,2393.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726713609902,0.3994,2394.0,2393.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1726713611205,0.41762,2393.9,2393.8,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1726713611405,0.4172,2393.9,2393.8,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1726713612408,0.83482,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713612796,0.4172,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713613002,0.4172,2393.9,2393.8,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1726713613203,0.83482,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713613404,0.4172,2393.9,2393.8,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1726713613709,0.3994,2394.0,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726713614008,5.06089,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713614306,5.06089,2394.1,2393.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726713614507,4.6433,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713614713,0.41762,2393.9,2393.6,1.47756443]
["bitfinex-derivatives","ETHF0:USTF0",1726713614908,7.9033,2394.1,2393.7,0.61028248]
["bitfinex-derivatives","ETHF0:USTF0",1726713614909,0.83324,2393.8,2393.7,0.61028248]
["bitfinex-derivatives","ETHF0:USTF0",1726713615111,0.83324,2393.8,2393.4,1.08516443]
["bitfinex-derivatives","ETHF0:USTF0",1726713615112,0.41769,2393.5,2393.4,1.08516443]
["bitfinex-derivatives","ETHF0:USTF0",1726713615310,0.41769,2393.5,2393.4,0.61044818]
["bitfinex-derivatives","ETHF0:USTF0",1726713615709,0.41769,2393.5,2393.3,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1726713615907,3.6777,2393.5,2393.3,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1726713616101,3.82,2393.6,2393.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726713616303,3.82,2393.6,2393.3,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1726713616715,3.26,2393.5,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726713617007,3.6777,2393.5,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726713617221,0.4005,2393.4,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726713617512,0.4005,2393.4,2393.3,1.02864347]
["bitfinex-derivatives","ETHF0:USTF0",1726713618714,4.23768,2393.6,2393.3,1.02864347]
["bitfinex-derivatives","ETHF0:USTF0",1726713619014,4.63108,2393.6,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726713620921,4.2134,2393.6,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726713621111,4.63109,2393.6,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726713621310,3.6777,2393.5,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726713621511,3.6777,2393.5,2393.1,4.71086443]
["bitfinex-derivatives","ETHF0:USTF0",1726713621718,3.6777,2393.5,2393.2,0.61090275]
["bitfinex-derivatives","ETHF0:USTF0",1726713622014,3.6777,2393.5,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726713622220,3.6777,2393.5,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726713622418,3.26,2393.5,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726713622622,0.8218,2393.7,2393.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713622812,0.8218,2393.7,2393.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726713624019,3.2078,2393.9,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713624319,0.4001,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713625921,0.4007,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713626124,3.82,2394.5,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726713628420,7.08,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726713628622,7.49751,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726713628827,7.08,2394.5,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726713630128,7.49752,2394.5,2394.2,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1726713630420,7.08,2394.5,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713630627,0.41754,2394.4,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713630925,0.3927,2394.3,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713631422,3.82,2394.5,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726713633128,3.82,2394.5,2394.1,4.67548783]
["bitfinex-derivatives","ETHF0:USTF0",1726713633531,3.82,2394.5,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713633532,7.49752,2394.5,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713634635,0.41754,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713634825,0.3972,2394.3,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713635128,0.3972,2394.3,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713635129,0.81475,2394.3,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713635436,0.3903,2394.2,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726713635636,0.3903,2394.2,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713635933,0.3903,2394.2,2393.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726713635934,3.26,2394.1,2393.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726713636132,3.67759,2394.1,2393.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726713636436,0.59873777,2394.2,2393.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713636437,7.079,2394.0,2393.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726713636632,0.3972,2393.9,2393.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726713636933,3.819,2394.0,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713637740,4.2366,2394.0,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713638035,4.2366,2394.0,2393.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726713638237,3.819,2394.0,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726713638643,4.2366,2394.0,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726713639327,3.819,2394.0,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726713640830,3.819,2394.0,2393.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726713641224,0.3903,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713641538,0.3903,2394.2,2393.9,21.13159005]
["bitfinex-derivatives","ETHF0:USTF0",1726713641539,3.2078,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713642133,3.2078,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713642531,3.2078,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713643035,3.6019,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713644330,3.6019,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713644530,3.6019,2394.4,2394.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726713644730,3.6019,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713646038,3.6019,2394.4,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713646039,0.41756,2394.3,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713646240,0.4254,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713646433,0.84297,2394.2,2394.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726713646838,0.4254,2394.2,2394.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726713647031,0.84297,2394.2,2394.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726713649745,0.4254,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713650735,0.84297,2394.2,2394.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726713651731,0.4254,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713653234,0.84297,2394.2,2394.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726713654340,0.84297,2394.2,2394.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726713655543,0.84297,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713656148,0.4254,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713658142,0.83455,2394.3,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726713658344,3.812,2394.3,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713658738,7.27944,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713658739,3.6019,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713662537,3.6019,2394.4,2394.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726713662741,4.01944,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726713663145,4.01944,2394.4,2394.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713663548,4.01944,2394.4,2394.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726713663752,4.01944,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713670240,4.01944,2394.4,2394.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713670440,4.01944,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713670846,3.6019,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713671047,3.6019,2394.4,2394.3,1.02719338]
["bitfinex-derivatives","ETHF0:USTF0",1726713672359,4.01943,2394.4,2394.3,1.02719338]
["bitfinex-derivatives","ETHF0:USTF0",1726713673262,4.01943,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713673451,4.01943,2394.4,2394.3,1.02749332]
["bitfinex-derivatives","ETHF0:USTF0",1726713675154,4.01943,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713678068,4.01943,2394.4,2394.3,1.02737935]
["bitfinex-derivatives","ETHF0:USTF0",1726713678358,3.6019,2394.4,2394.3,1.02737935]
["bitfinex-derivatives","ETHF0:USTF0",1726713678559,4.01943,2394.4,2394.3,1.02737935]
["bitfinex-derivatives","ETHF0:USTF0",1726713680066,3.6019,2394.4,2394.3,1.02737935]
["bitfinex-derivatives","ETHF0:USTF0",1726713680467,3.6019,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726713680968,3.6019,2394.4,2394.3,1.02741104]
["bitfinex-derivatives","ETHF0:USTF0",1726713681366,4.01943,2394.4,2394.3,1.02741104]
["bitfinex-derivatives","ETHF0:USTF0",1726713682169,3.6019,2394.4,2394.3,1.02741104]
["bitfinex-derivatives","ETHF0:USTF0",1726713682567,4.163,2394.8,2394.3,1.02741104]
["bitfinex-derivatives","ETHF0:USTF0",1726713682568,4.58042,2395.1,2394.3,16.59879714]
["bitfinex-derivatives","ETHF0:USTF0",1726713682767,0.4307,2394.9,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726713683068,0.4307,2394.9,2394.8,1.42285711]
["bitfinex-derivatives","ETHF0:USTF0",1726713683265,0.4307,2394.9,2394.8,1.422834]
["bitfinex-derivatives","ETHF0:USTF0",1726713683865,0.4307,2394.9,2394.8,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1726713684160,0.4307,2394.9,2394.8,1.42281824]
["bitfinex-derivatives","ETHF0:USTF0",1726713684372,0.4307,2394.9,2394.8,2.0322967]
["bitfinex-derivatives","ETHF0:USTF0",1726713684965,0.4307,2394.9,2394.8,1.42281824]
["bitfinex-derivatives","ETHF0:USTF0",1726713685664,0.8559,2394.9,2394.8,1.42281824]
["bitfinex-derivatives","ETHF0:USTF0",1726713686175,0.4307,2394.9,2394.8,1.42281824]
["bitfinex-derivatives","ETHF0:USTF0",1726713686371,3.2078,2395.2,2394.8,11.18136824]
["bitfinex-derivatives","ETHF0:USTF0",1726713686564,4.2102,2395.6,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713686766,4.636,2395.6,2395.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713686971,4.636,2395.6,2395.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726713687170,0.833,2395.6,2395.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726713689172,0.833,2395.6,2395.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1726713689678,0.833,2395.6,2395.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726713690577,0.833,2395.6,2395.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1726713690778,0.833,2395.6,2395.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726713691690,3.2078,2395.8,2395.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726713691885,0.4167,2396.0,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726713692687,0.4167,2396.0,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726713697090,3.2078,2396.4,2395.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713697292,0.4267,2396.2,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726713700997,0.4267,2396.2,2396.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726713701199,0.4267,2396.2,2396.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726713701600,0.4267,2396.2,2396.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726713710490,0.4267,2396.2,2396.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726713710697,0.4267,2396.2,2396.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726713711799,4.58016,2396.6,2396.1,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726713712005,3.2078,2396.7,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726713712006,0.8014,2396.5,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726713713296,0.4109,2396.5,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726713716004,0.4109,2396.5,2396.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726713716422,0.4109,2396.5,2396.3,4.42605774]
["bitfinex-derivatives","ETHF0:USTF0",1726713716601,0.41718,2396.4,2396.3,4.42605774]
["bitfinex-derivatives","ETHF0:USTF0",1726713716806,0.4172,2396.3,2396.0,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726713717011,0.8141,2396.3,2396.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726713717217,0.8141,2396.3,2396.0,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1726713717503,0.8141,2396.3,2396.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726713718103,0.3969,2396.3,2396.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726713718298,0.3969,2396.3,2396.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726713718502,0.3969,2396.3,2396.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726713719310,0.3969,2396.3,2396.0,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726713719499,0.41722,2396.2,2396.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726713719703,0.4265,2396.1,2396.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726713720201,0.4265,2396.1,2395.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726713720410,0.4265,2396.1,2395.9,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1726713720711,0.4313,2396.0,2395.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726713720906,0.4313,2396.0,2395.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726713721115,0.4313,2396.0,2395.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726713722011,0.4313,2396.0,2395.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726713725504,0.4313,2396.0,2395.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726713725709,0.4313,2396.0,2395.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726713726110,0.4313,2396.0,2395.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726713726310,0.84798,2395.9,2395.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726713726516,0.41729,2395.8,2395.6,5.34581524]
["bitfinex-derivatives","ETHF0:USTF0",1726713726713,0.4277,2395.7,2395.6,5.34581524]
["bitfinex-derivatives","ETHF0:USTF0",1726713727417,0.4277,2395.7,2395.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1726713729014,0.4277,2395.7,2395.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726713729811,0.4277,2395.7,2395.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1726713730017,0.4277,2395.7,2395.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726713730217,0.84501,2395.7,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726713730414,0.3904,2395.6,2395.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726713730718,0.3904,2395.6,2395.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726713730719,0.80773,2395.6,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726713730917,0.83295,2395.5,2395.2,4.07658]
["bitfinex-derivatives","ETHF0:USTF0",1726713731217,0.4156,2395.5,2395.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726713731518,0.4156,2395.5,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726713732208,0.83294,2395.5,2395.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1726713732408,0.4156,2395.5,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726713734714,4.2187,2395.7,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726713734908,4.2187,2395.7,2395.5,3.67733]
["bitfinex-derivatives","ETHF0:USTF0",1726713735116,4.2187,2395.7,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726713735416,4.2187,2395.7,2395.6,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1726713737720,4.2187,2395.7,2395.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713737721,4.63601,2395.7,2395.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713737929,4.2187,2395.7,2395.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713738721,4.63601,2395.7,2395.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713738921,4.2187,2395.7,2395.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713739317,4.2187,2395.7,2395.6,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1726713740918,4.63601,2395.7,2395.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713742222,0.41733,2395.6,2395.2,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726713742414,0.41733,2395.6,2395.3,1.02894613]
["bitfinex-derivatives","ETHF0:USTF0",1726713742614,4.42253452,2395.7,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713742817,0.41733,2395.6,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713743121,0.4279,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713743319,0.8377,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726713743517,4.83984452,2395.7,2395.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726713744530,1.04884452,2395.7,2395.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726713745427,1.04884452,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713745428,0.4277,2395.7,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726713746318,3.2078,2396.0,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726713746720,7.3708,2396.6,2395.9,14.87197629]
["bitfinex-derivatives","ETHF0:USTF0",1726713747031,0.3891,2396.5,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726713747219,0.4125,2396.7,2396.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726713747423,0.3891,2396.8,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726713748329,0.8063,2397.1,2396.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713748520,1.2305,2397.1,2396.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713748714,1.2305,2397.1,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713748715,0.8367,2397.1,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713750432,1.25376,2397.1,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726713750726,4.0967,2397.1,2396.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726713750928,0.41709,2397.0,2396.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726713751129,0.4171,2396.9,2396.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726713752137,0.41709,2397.0,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726713753136,0.41709,2397.0,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726713753332,0.41709,2397.0,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726713754621,0.41712,2396.8,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726713754826,0.41712,2396.8,2396.4,5.16084085]
["bitfinex-derivatives","ETHF0:USTF0",1726713754827,0.41711,2396.8,2396.4,5.16084085]
["bitfinex-derivatives","ETHF0:USTF0",1726713755228,0.41711,2396.8,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726713755428,3.6646,2396.9,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726713755429,0.82171,2396.9,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726713755625,0.82171,2396.9,2396.4,8.00367085]
["bitfinex-derivatives","ETHF0:USTF0",1726713755827,0.82171,2396.9,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726713756138,0.4046,2396.9,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726713756432,0.8217,2396.9,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726713756632,0.4171,2396.9,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726713756937,0.8367,2397.1,2396.4,8.00367085]
["bitfinex-derivatives","ETHF0:USTF0",1726713756938,0.41709,2397.0,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726713757134,1.25377,2397.1,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713757336,0.8367,2397.1,2396.7,4.80552985]
["bitfinex-derivatives","ETHF0:USTF0",1726713757542,1.25377,2397.1,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713757941,0.8367,2397.1,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726713758833,0.8367,2397.1,2396.7,4.80552985]
["bitfinex-derivatives","ETHF0:USTF0",1726713758834,1.25376,2397.1,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713760248,0.8367,2397.1,2396.7,4.80552985]
["bitfinex-derivatives","ETHF0:USTF0",1726713760553,0.8367,2397.1,2396.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713760554,0.8367,2397.1,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726713760739,4.0967,2397.1,2396.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713761036,0.41714,2396.7,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726713761342,0.4215,2396.6,2396.5,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726713764742,0.4171,2396.9,2396.5,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726713764946,0.4171,2396.9,2396.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726713764947,0.8361,2396.9,2396.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726713765349,0.8361,2396.9,2396.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726713765550,0.419,2396.9,2396.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726713765751,0.83611,2396.9,2396.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726713766146,0.41712,2396.8,2396.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726713766346,0.41712,2396.8,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726713766555,0.83611,2396.9,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726713766850,0.83611,2396.9,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726713768148,0.41715,2396.6,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726713768355,0.41715,2396.6,2396.4,3.67717]
["bitfinex-derivatives","ETHF0:USTF0",1726713768550,0.413,2396.5,2396.4,3.67717]
["bitfinex-derivatives","ETHF0:USTF0",1726713769856,0.413,2396.5,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726713773257,0.4234,2396.7,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726713773959,0.4234,2396.7,2396.3,6.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726713774351,0.84053,2396.7,2396.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726713776757,0.41716,2396.6,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726713777055,0.41715,2396.6,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726713777258,0.4262,2396.5,2396.3,6.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726713777449,0.4262,2396.5,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726713777657,0.84054,2396.7,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726713781261,0.41712,2396.8,2396.3,6.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726713781461,0.41712,2396.8,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726713781659,0.419,2396.9,2396.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726713781863,0.419,2396.9,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713781864,0.8361,2396.9,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713782169,0.419,2396.9,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713784163,7.19188376,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713784164,3.2078,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713784362,0.82143,2397.3,2397.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726713784556,0.82143,2397.3,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726713785961,0.41704,2397.2,2396.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726713786154,0.4044,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713786155,0.82144,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713786562,0.41704,2397.2,2396.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726713786965,0.4044,2397.3,2396.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726713787155,0.41705,2397.2,2397.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713787462,0.4044,2397.3,2396.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726713787463,0.41707,2397.1,2396.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726713787762,0.4044,2397.3,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726713787763,0.41705,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726713788275,0.4044,2397.3,2396.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1726713788276,0.41706,2397.1,2396.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1726713788471,0.41705,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726713788771,0.4044,2397.3,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726713788971,0.41705,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713790065,0.4044,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713790066,0.82144,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713790260,0.41704,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713790468,0.41704,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726713790867,0.41704,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713791467,0.41704,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726713791668,0.41704,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713792063,0.82144,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726713794372,0.4044,2397.3,2396.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726713794662,0.4044,2397.3,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726713794663,0.82144,2397.3,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726713794967,0.2059657,2397.5,2397.2,7.93307036]
["bitfinex-derivatives","ETHF0:USTF0",1726713795172,0.2059657,2397.5,2397.3,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1726713795370,0.6229557,2397.5,2397.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726713795568,0.2059657,2397.5,2397.3,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1726713795870,0.4018,2397.6,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726713796174,0.4018,2397.6,2397.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1726713796362,0.4018,2397.6,2397.3,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1726713796765,0.4018,2397.6,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726713798161,0.4018,2397.6,2397.3,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1726713798365,0.4018,2397.6,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726713798563,0.4018,2397.6,2397.3,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1726713799274,0.4018,2397.6,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726713800072,0.4018,2397.6,2397.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1726713800380,0.4018,2397.6,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726713801675,0.4018,2397.6,2397.3,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1726713801865,0.4018,2397.6,2397.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726713802177,0.41699,2397.5,2397.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726713802376,0.41702,2397.4,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726713802575,0.3954,2397.3,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726713802776,0.4261,2397.2,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726713804464,0.4261,2397.2,2397.1,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1726713804974,0.41702,2397.4,2397.1,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1726713806973,0.41702,2397.4,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726713807883,0.41701,2397.4,2397.1,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1726713808073,0.41701,2397.4,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726713808571,0.417,2397.5,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726713809173,0.417,2397.5,2397.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726713810379,1.2878,2397.6,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726713810576,1.2878,2397.6,2397.5,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1726713810877,1.2878,2397.6,2397.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726713811980,1.70477,2397.6,2397.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726713812175,1.2878,2397.6,2397.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726713812779,1.70477,2397.6,2397.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726713812978,1.70477,2397.6,2397.3,4.40625439]
["bitfinex-derivatives","ETHF0:USTF0",1726713813181,1.70477,2397.6,2397.3,5.22098439]
["bitfinex-derivatives","ETHF0:USTF0",1726713813775,1.70479,2397.6,2397.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1726713817892,0.41699,2397.5,2397.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1726713818481,0.41699,2397.5,2397.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726713818882,0.41699,2397.5,2397.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1726713819079,0.41699,2397.5,2397.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726713819279,0.41699,2397.5,2397.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1726713819280,0.417,2397.5,2397.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1726713820188,0.41701,2397.4,2397.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726713820384,0.417,2397.5,2397.3,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1726713820683,3.2078,2397.4,2396.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726713820882,3.2078,2397.4,2396.9,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1726713821082,3.2078,2397.4,2396.9,5.44086963]
["bitfinex-derivatives","ETHF0:USTF0",1726713821391,0.41706,2397.2,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726713821694,0.795,2397.1,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726713821892,1.1889,2397.1,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726713822095,0.41708,2397.0,2396.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726713822294,0.4171,2396.9,2396.7,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1726713822497,1.1889,2397.1,2396.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726713822498,4.3967,2397.1,2396.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726713822697,1.1889,2397.1,2397.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713822886,1.1889,2397.1,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726713823088,1.1889,2397.1,2396.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1726713823393,1.1889,2397.1,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726713823592,0.4171,2396.9,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726713823891,1.60597,2397.1,2396.8,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1726713824297,0.41708,2397.0,2396.8,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1726713824484,1.60597,2397.1,2396.8,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1726713824689,0.41708,2397.0,2396.8,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1726713824888,1.1889,2397.1,2396.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713825102,1.60596,2397.1,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726713825800,1.60596,2397.1,2396.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713825988,0.41709,2397.0,2396.8,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1726713826188,1.1889,2397.1,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726713826599,0.4171,2396.9,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726713827310,0.41709,2397.0,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726713828613,0.41709,2397.0,2396.8,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726713828999,1.60597,2397.1,2396.8,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726713829201,0.41708,2397.0,2396.8,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726713830501,1.60597,2397.1,2396.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713830704,1.60597,2397.1,2396.8,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726713831105,0.41708,2397.0,2396.8,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726713831307,1.60597,2397.1,2396.8,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726713831913,1.60597,2397.1,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726713832311,1.1889,2397.1,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726713833012,1.1889,2397.1,2397.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1726713833516,1.60596,2397.1,2397.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726713835106,5.77796,2397.1,2397.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726713835310,0.41711,2396.9,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726713835511,3.2078,2396.9,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713835716,3.6249,2396.9,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713836013,0.41718,2396.5,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726713836214,0.41718,2396.5,2396.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726713836411,0.41718,2396.5,2396.2,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1726713836412,4.23899929,2396.6,2396.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726713836611,0.4172,2396.4,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726713836919,0.41717,2396.5,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726713837515,4.23899929,2396.6,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726713837817,4.23899929,2396.6,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726713837818,0.41717,2396.5,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726713838019,4.65615929,2396.6,2396.4,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1726713838212,4.23899929,2396.6,2396.4,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1726713838412,4.23899929,2396.6,2396.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713838621,0.41717,2396.5,2396.4,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1726713838916,4.65615929,2396.6,2396.4,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1726713839121,4.65615929,2396.6,2396.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713839122,0.41717,2396.5,2396.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713839709,0.41719,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713839907,0.41719,2396.4,2396.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726713840120,0.41719,2396.4,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726713840422,0.4172,2396.3,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726713841118,4.23899929,2396.6,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713841320,4.23899929,2396.6,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726713841516,0.41718,2396.4,2396.2,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1726713842307,4.23899929,2396.6,2396.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713842511,0.41717,2396.5,2396.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726713842721,0.41718,2396.4,2396.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726713843017,0.41718,2396.4,2396.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713843915,0.41717,2396.5,2396.3,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1726713844222,0.41717,2396.5,2396.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713844520,4.23899929,2396.6,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726713844521,4.02735,2396.6,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726713844714,4.02735,2396.6,2396.4,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1726713846318,4.02735,2396.6,2396.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726713847027,0.41717,2396.5,2396.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713847223,0.41717,2396.5,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713847414,0.83537,2396.5,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713847616,4.02736,2396.6,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726713848420,0.41717,2396.5,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726713848614,0.41718,2396.4,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726713848815,0.4182,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713849018,0.83538,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713849318,1.25168,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713849530,0.8345,2396.4,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726713849721,1.25169,2396.4,2396.2,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1726713849917,0.8345,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713850117,1.25168,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713850415,0.8345,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713850616,1.25168,2396.4,2396.2,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1726713850817,1.25168,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713850818,0.8345,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713851129,0.4163,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726713851719,0.4024,2396.6,2396.5,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726713852025,7.17914637,2396.7,2396.5,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1726713852325,7.59628637,2396.7,2396.5,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1726713852513,7.59628637,2396.7,2396.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726713854121,1.2805,2396.9,2396.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726713854326,0.4289,2396.9,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726713854519,4.163,2397.3,2396.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713854520,0.8266,2397.2,2396.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713854725,3.53358976,2397.7,2396.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713854726,7.3708,2397.6,2397.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713855032,7.3708,2397.6,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726713855033,4.0094,2397.6,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726713855221,0.20693022,2397.9,2397.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726713855222,3.2078,2397.9,2397.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726713855423,0.3989,2397.8,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726713855621,0.3989,2397.8,2397.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726713855822,0.82077,2398.3,2397.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726713855823,7.3708,2398.4,2397.7,10.90528594]
["bitfinex-derivatives","ETHF0:USTF0",1726713856024,4.163,2398.7,2398.0,4.28777284]
["bitfinex-derivatives","ETHF0:USTF0",1726713856237,4.4001,2399.0,2398.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713856529,4.163,2400.7,2398.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713856530,3.2078,2399.8,2398.9,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1726713856723,3.2078,2399.8,2399.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713856926,3.2078,2399.5,2399.0,4.45024098]
["bitfinex-derivatives","ETHF0:USTF0",1726713857122,3.2078,2399.5,2398.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726713857434,0.41656,2400.0,2399.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713857435,0.20589119,2400.0,2399.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713857628,6.88434,2400.1,2399.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713857828,3.2078,2399.8,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713858029,0.3989,2400.2,2398.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726713858030,3.2078,2399.5,2398.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726713858228,3.6913,2399.4,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713858423,7.4433,2399.4,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713858618,3.2078,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713858822,7.4433,2399.4,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713859038,7.4433,2399.4,2398.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713859225,3.2078,2399.2,2398.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713860132,3.2078,2398.9,2398.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726713860328,7.22433259,2398.8,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713860528,3.2078,2398.4,2397.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726713860937,3.2078,2398.4,2397.9,4.48817041]
["bitfinex-derivatives","ETHF0:USTF0",1726713861233,3.8517453,2398.7,2398.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713861424,3.6391,2398.7,2398.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713861632,3.6391,2398.7,2398.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726713861930,3.6391,2398.7,2397.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1726713861931,3.6391,2398.7,2397.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713862228,3.6391,2398.7,2397.8,11.76652814]
["bitfinex-derivatives","ETHF0:USTF0",1726713863837,3.6391,2398.7,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726713864028,3.6391,2398.7,2397.8,12.18346814]
["bitfinex-derivatives","ETHF0:USTF0",1726713864029,3.751,2398.6,2397.8,12.18346814]
["bitfinex-derivatives","ETHF0:USTF0",1726713864243,3.751,2398.6,2398.0,4.36191258]
["bitfinex-derivatives","ETHF0:USTF0",1726713864428,3.751,2398.6,2397.9,4.36191258]
["bitfinex-derivatives","ETHF0:USTF0",1726713864826,3.751,2398.6,2397.8,7.62474]
["bitfinex-derivatives","ETHF0:USTF0",1726713865033,3.751,2398.6,2398.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726713865535,3.751,2398.6,2398.1,4.669061]
["bitfinex-derivatives","ETHF0:USTF0",1726713866741,3.6391,2398.7,2398.1,4.669061]
["bitfinex-derivatives","ETHF0:USTF0",1726713866929,7.3901,2398.7,2398.1,4.669061]
["bitfinex-derivatives","ETHF0:USTF0",1726713867442,7.3901,2398.7,2398.1,5.085941]
["bitfinex-derivatives","ETHF0:USTF0",1726713867854,7.3901,2398.7,2398.1,4.669061]
["bitfinex-derivatives","ETHF0:USTF0",1726713868142,7.3901,2398.7,2397.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713868143,0.41681,2398.6,2397.8,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1726713868338,7.3901,2398.7,2397.8,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1726713868741,0.41682,2398.5,2397.8,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1726713868946,7.3901,2398.7,2397.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726713868947,0.41686,2398.3,2397.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726713869141,3.751,2398.2,2397.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726713869539,0.4167,2398.1,2397.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726713870239,0.4167,2398.1,2397.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1726713870747,0.4167,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713871046,0.8336,2398.1,2397.6,4.63759149]
["bitfinex-derivatives","ETHF0:USTF0",1726713871235,0.4167,2398.1,2397.6,5.05455149]
["bitfinex-derivatives","ETHF0:USTF0",1726713872243,0.83359,2398.1,2397.6,5.05455149]
["bitfinex-derivatives","ETHF0:USTF0",1726713872438,0.4167,2398.1,2397.6,5.05455149]
["bitfinex-derivatives","ETHF0:USTF0",1726713873245,0.4167,2398.1,2397.6,4.63759149]
["bitfinex-derivatives","ETHF0:USTF0",1726713873543,0.83359,2398.1,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726713873742,0.4167,2398.1,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726713874345,0.4167,2398.1,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726713874552,3.6312,2398.4,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726713874553,3.62464,2398.4,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726713874954,0.41686,2398.3,2397.8,4.04793]
["bitfinex-derivatives","ETHF0:USTF0",1726713875255,0.41686,2398.3,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726713875442,3.62465,2398.4,2397.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726713875758,3.62465,2398.4,2397.9,5.1072279]
["bitfinex-derivatives","ETHF0:USTF0",1726713876252,3.62465,2398.4,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726713876456,0.41686,2398.3,2397.9,5.1072279]
["bitfinex-derivatives","ETHF0:USTF0",1726713877647,0.41686,2398.3,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726713877847,0.41688,2398.2,2397.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726713878046,0.41686,2398.3,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726713878951,0.41687,2398.2,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726713879248,0.41687,2398.2,2397.8,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1726713879451,0.41687,2398.2,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726713880046,0.41688,2398.2,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726713880349,0.41688,2398.2,2397.8,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1726713880550,0.41689,2398.1,2397.8,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1726713881241,6.9588,2398.4,2397.8,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1726713881242,0.41691,2398.0,2397.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726713881447,8.00094,2398.4,2397.8,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1726713881652,6.9588,2398.4,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726713881854,0.4169,2398.1,2397.8,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1726713882353,0.41691,2398.0,2397.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726713882556,0.4169,2398.1,2397.8,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1726713883354,0.41692,2398.0,2397.8,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1726713885158,0.4169,2398.1,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726713885356,0.41691,2398.0,2397.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726713885556,0.4068,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713885759,0.4068,2398.0,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726713886049,0.41693,2397.9,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726713886260,0.41693,2397.9,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726713886471,0.41695,2397.8,2397.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726713886758,0.4068,2398.0,2397.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726713887057,1.04236,2397.8,2397.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726713887258,0.41699,2397.5,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726713887560,0.417,2397.5,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726713887855,0.4068,2397.4,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726713888244,0.4068,2397.4,2397.2,6.87483]
["bitfinex-derivatives","ETHF0:USTF0",1726713888445,0.4068,2397.4,2397.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726713888650,0.4068,2397.4,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726713891857,0.4068,2397.4,2397.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726713892055,0.4068,2397.4,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726713897756,3.2078,2397.8,2397.3,13.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726713897965,3.2078,2397.8,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726713899277,3.2078,2397.8,2397.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726713900278,3.62475,2397.8,2397.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726713900475,0.41697,2397.7,2397.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726713900672,4.5679,2397.7,2397.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726713900877,0.3975,2397.7,2397.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726713901274,0.3975,2397.7,2397.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1726713901275,0.81447,2397.7,2397.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1726713901578,6.9568,2397.8,2397.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713901768,6.9568,2397.8,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726713901973,6.9568,2397.8,2397.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713902171,7.37375,2397.8,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726713902370,6.9568,2397.8,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726713902570,6.9568,2397.8,2397.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726713903075,6.9568,2397.8,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726713903581,0.4195,2397.9,2397.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726713903978,4.5897,2398.5,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726713903979,3.2078,2398.5,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726713904174,0.4036,2398.7,2398.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713904373,3.2078,2399.0,2398.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713904578,3.2078,2399.0,2398.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713904976,3.2078,2399.0,2398.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726713905481,3.62454,2399.0,2398.6,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1726713905686,3.2078,2399.0,2398.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726713905879,3.62454,2399.0,2398.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726713906080,6.4578,2399.0,2398.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726713906379,6.4578,2399.0,2398.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726713906380,0.41678,2398.8,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726713906577,0.4048,2398.7,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726713906784,0.4048,2398.7,2398.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726713907075,0.41681,2398.6,2398.2,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726713907276,0.4048,2398.7,2398.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726713907487,0.41681,2398.6,2398.2,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726713907690,0.41682,2398.5,2398.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726713908281,0.4168,2398.6,2398.2,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1726713908684,0.82159,2398.7,2398.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726713908980,0.82159,2398.7,2398.2,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1726713908981,0.4168,2398.6,2398.2,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1726713909683,0.41681,2398.6,2398.2,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1726713910987,0.41682,2398.5,2398.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726713911391,0.41681,2398.6,2398.2,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1726713911682,0.41685,2398.4,2398.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726713911991,0.41683,2398.5,2398.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726713912188,0.41681,2398.6,2398.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726713912388,0.4048,2398.7,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726713912389,0.82159,2398.7,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726713912689,0.4168,2398.6,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726713913883,0.4168,2398.6,2398.2,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726713914288,0.4048,2398.7,2398.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726713914488,3.6126,2398.7,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713914688,0.41688,2398.2,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726713914885,4.16186,2398.3,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726713915091,0.81137,2398.2,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726713917388,0.41689,2398.1,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726713917596,0.81138,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726713918388,0.3945,2398.2,2397.8,4.83173752]
["bitfinex-derivatives","ETHF0:USTF0",1726713918595,0.3945,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726713919594,0.3945,2398.2,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726713923495,0.81139,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726713923692,0.3945,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726713923996,0.41692,2398.0,2397.7,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1726713924294,0.41691,2398.0,2397.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726713924487,0.3993,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713924690,0.41695,2397.8,2397.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726713924888,0.4224,2397.7,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726713925096,0.81619,2398.1,2397.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726713925391,0.41693,2397.9,2397.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726713925589,0.83931,2398.0,2397.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726713926291,0.83931,2398.0,2397.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726713926595,0.83931,2398.0,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726713926990,0.83931,2398.0,2397.5,4.82339206]
["bitfinex-derivatives","ETHF0:USTF0",1726713926991,0.4224,2398.0,2397.5,4.82339206]
["bitfinex-derivatives","ETHF0:USTF0",1726713927296,4.03878,2398.2,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726713927297,3.2078,2398.2,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726713929502,3.745,2398.4,2397.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726713929503,3.745,2398.4,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726713929701,0.41685,2398.4,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726713929899,4.58243,2398.5,2397.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726713930204,4.58243,2398.5,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726713930602,4.58243,2398.5,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726713930801,3.745,2398.5,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726713930999,4.16182,2398.5,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726713931297,3.745,2398.5,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726713931602,3.745,2398.5,2398.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726713932501,1.25711,2398.6,2398.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726713932699,0.41684,2398.4,2397.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726713932900,0.8403,2398.6,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726713933104,0.8403,2398.6,2398.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726713933300,0.41683,2398.5,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726713933603,0.41684,2398.4,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726713933798,0.41683,2398.5,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726713934003,0.41684,2398.4,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726713934303,0.41684,2398.4,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726713934708,0.8403,2398.6,2398.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726713935013,0.41683,2398.5,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726713936807,0.41683,2398.5,2398.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726713936808,1.25712,2398.6,2398.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726713937007,1.2571,2398.6,2398.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726713937197,0.4224,2398.6,2398.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726713937708,5.008,2398.6,2398.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726713938002,4.5912,2398.6,2398.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726713938704,5.008,2398.6,2398.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726713938895,5.008,2398.6,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713938896,0.41683,2398.5,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726713939099,0.83921,2398.6,2398.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726713939300,0.83921,2398.6,2398.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726713939504,0.83921,2398.6,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713939698,0.41683,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713940105,0.4224,2398.6,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726713940410,0.4224,2398.6,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713940411,0.4224,2398.6,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726713940608,0.41684,2398.4,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726713941515,0.83223,2398.5,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726713941699,0.41684,2398.4,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726713941904,0.41684,2398.4,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726713942411,0.41686,2398.3,2398.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726713944214,1.0421,2398.4,2398.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726713944410,0.41688,2398.2,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726713944806,0.41688,2398.2,2398.0,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1726713945005,0.41688,2398.2,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726713945204,0.41687,2398.2,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726713945408,0.4015,2398.3,2398.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726713945716,0.41688,2398.2,2398.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726713946020,1.45747,2398.5,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726713946021,0.41685,2398.4,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726713946215,0.83222,2398.5,2398.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713946606,0.41684,2398.4,2398.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713946817,0.41684,2398.4,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726713947204,0.41684,2398.4,2398.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713947205,0.4154,2398.5,2398.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713947715,0.41684,2398.4,2398.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713948310,0.41684,2398.4,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726713948618,0.41686,2398.3,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726713949015,0.4154,2398.5,2398.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726713949217,0.41686,2398.3,2398.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726713949916,0.41687,2398.2,2398.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726713950220,0.41689,2398.1,2398.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726713950617,0.41688,2398.2,2398.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726713950814,0.41688,2398.2,2398.0,1.90519024]
["bitfinex-derivatives","ETHF0:USTF0",1726713951121,0.41688,2398.2,2398.1,1.02395788]
["bitfinex-derivatives","ETHF0:USTF0",1726713951417,0.41688,2398.2,2398.1,1.02396653]
["bitfinex-derivatives","ETHF0:USTF0",1726713951620,0.41688,2398.2,2398.1,0.60707653]
["bitfinex-derivatives","ETHF0:USTF0",1726713953106,8.95181,2398.2,2397.8,1.49592024]
["bitfinex-derivatives","ETHF0:USTF0",1726713953317,0.41692,2398.0,2397.9,0.60718704]
["bitfinex-derivatives","ETHF0:USTF0",1726713953519,3.66692,2398.0,2397.9,0.60718704]
["bitfinex-derivatives","ETHF0:USTF0",1726713953816,0.41694,2397.8,2397.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726713954015,0.41694,2397.8,2397.7,1.02274041]
["bitfinex-derivatives","ETHF0:USTF0",1726713954218,0.41694,2397.8,2397.7,0.60734041]
["bitfinex-derivatives","ETHF0:USTF0",1726713954416,0.41694,2397.8,2397.7,1.02430041]
["bitfinex-derivatives","ETHF0:USTF0",1726713954723,0.41694,2397.8,2397.7,0.60734041]
["bitfinex-derivatives","ETHF0:USTF0",1726713955212,0.41693,2397.9,2397.7,1.02429041]
["bitfinex-derivatives","ETHF0:USTF0",1726713955417,0.41693,2397.9,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726713955718,0.41688,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726713956425,0.41688,2398.2,2398.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726713956627,0.41689,2398.1,2398.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726713959027,0.41692,2398.0,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726713959223,0.81502,2398.0,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726713960032,0.81502,2398.0,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726713960533,11.5585,2398.0,2397.4,1.49599024]
["bitfinex-derivatives","ETHF0:USTF0",1726713960743,11.5585,2398.0,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726713960744,7.3881,2398.0,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726713961031,0.41697,2397.7,2397.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726713961216,0.3907,2397.6,2397.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726713961421,0.3947,2397.5,2397.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713961613,0.81169,2397.5,2397.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713961822,0.41702,2397.4,2397.0,1.07899024]
["bitfinex-derivatives","ETHF0:USTF0",1726713962026,0.41701,2397.4,2397.1,1.02518391]
["bitfinex-derivatives","ETHF0:USTF0",1726713962231,0.41701,2397.4,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713963827,4.74929268,2397.5,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713963828,0.41704,2397.3,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713964237,4.74929268,2397.5,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713964431,0.41704,2397.3,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713964725,0.41704,2397.2,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726713965119,0.41704,2397.2,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726713965426,7.99929268,2397.5,2396.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726713965427,0.41707,2397.1,2396.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726713965727,0.83338,2397.0,2396.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726713966124,0.41711,2396.9,2396.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726713966339,3.25,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726713966835,0.41722,2396.3,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726713967120,0.83352,2396.2,2395.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726713967330,0.41724,2396.1,2395.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726713967519,0.4163,2396.2,2395.9,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1726713967717,0.83353,2396.2,2395.9,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1726713968119,0.83353,2396.2,2395.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726713968321,0.41724,2396.1,2395.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726713968533,0.41726,2396.0,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726713968919,0.4163,2396.2,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726713969228,0.4163,2396.2,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726713969229,3.741,2396.1,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726713969418,3.741,2396.1,2395.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713969924,3.741,2396.1,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726713970125,3.741,2396.1,2395.9,3.66726]
["bitfinex-derivatives","ETHF0:USTF0",1726713971427,0.4163,2396.2,2396.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726713973740,0.4163,2396.2,2396.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726713974236,0.4163,2396.2,2396.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1726713974434,0.4163,2396.2,2396.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726713974635,0.4163,2396.2,2396.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1726713974835,0.83352,2396.2,2396.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726713975238,0.4163,2396.2,2396.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1726713975625,0.83352,2396.2,2396.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726713975831,0.4163,2396.2,2396.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1726713976737,0.83352,2396.2,2396.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726713977238,0.4163,2396.2,2396.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1726713978634,0.41724,2396.1,2395.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1726713978835,0.83353,2396.2,2395.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726713979537,0.41724,2396.1,2395.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726713979748,0.4163,2396.2,2395.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726713979749,0.83353,2396.2,2395.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726713980230,0.4163,2396.2,2396.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726713980433,0.83352,2396.2,2396.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726713980737,0.4163,2396.2,2396.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726713981137,0.4163,2396.2,2395.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726713981452,0.41724,2396.1,2395.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1726713982141,0.41724,2396.1,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726713982441,1.24393,2396.2,2395.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726713982742,0.41724,2396.1,2395.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726713983329,3.2078,2396.0,2395.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726713984231,7.3708,2396.7,2395.9,17.96009613]
["bitfinex-derivatives","ETHF0:USTF0",1726713984429,3.737,2396.8,2396.5,3.66717]
["bitfinex-derivatives","ETHF0:USTF0",1726713984430,0.3972,2396.6,2396.5,3.66717]
["bitfinex-derivatives","ETHF0:USTF0",1726713984639,0.4024,2396.9,2396.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713984841,3.737,2396.9,2396.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713985041,18.197,2397.0,2396.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713985042,0.3972,2397.0,2396.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713985641,0.3972,2397.0,2396.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726713986541,0.3972,2397.0,2396.8,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1726713986939,0.3972,2397.0,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726713988033,0.81428,2397.0,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726713988249,0.81428,2397.0,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726713988250,0.4171,2396.9,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726713989147,3.6472,2397.0,2396.3,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1726713989343,0.81272,2396.8,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726713989542,0.41715,2396.6,2396.3,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1726713989747,0.4068,2396.5,2396.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726713989955,0.4068,2396.5,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726713990146,0.4068,2396.5,2396.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726713990355,0.4068,2396.5,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726713990655,0.4068,2396.5,2396.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713990838,4.2504,2397.3,2396.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726713991037,4.2504,2397.3,2396.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713991038,4.1428,2397.1,2396.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726713991642,0.4068,2397.1,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726713993655,0.4068,2397.1,2396.9,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1726713993845,0.4068,2397.1,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726713994659,0.4068,2397.1,2396.9,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1726713996254,0.4068,2397.1,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726714000356,0.82386,2397.1,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726714000552,0.4068,2397.1,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726714000753,0.4068,2397.1,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726714001153,0.4068,2397.1,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726714001349,0.41708,2397.0,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726714001652,0.41708,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714001653,0.81048,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714001853,0.81048,2397.0,2396.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726714001854,0.41711,2396.9,2396.7,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726714002159,0.81049,2397.0,2396.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726714002358,0.81049,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714003256,0.3934,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714003561,0.81049,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714004958,0.3934,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714005263,0.81048,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714005860,0.81048,2397.0,2396.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726714006359,0.41708,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714006867,4.65729,2397.1,2396.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726714007057,1.26671,2396.9,2396.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726714007662,0.8496,2396.9,2396.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726714007959,1.26671,2396.9,2396.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726714008159,0.41712,2396.8,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714008360,1.26671,2396.9,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714008552,0.41711,2396.8,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714009361,0.8496,2396.9,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714009564,0.41711,2396.8,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714009859,1.26671,2396.9,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714010061,0.8496,2396.9,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714010259,1.26671,2396.9,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714010760,0.41711,2396.8,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714011561,3.729,2396.7,2396.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726714011760,3.25,2396.5,2396.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726714011960,0.8404,2396.4,2395.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726714012455,0.41723,2396.2,2395.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726714012656,0.4213,2396.1,2395.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726714012859,0.4213,2396.1,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726714013060,0.4213,2396.1,2395.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726714013262,0.4213,2396.1,2395.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726714016868,0.4213,2396.1,2395.8,4.08238]
["bitfinex-derivatives","ETHF0:USTF0",1726714017777,0.83854,2396.1,2395.8,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1726714018568,0.41725,2396.0,2395.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726714018764,0.41729,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714019465,5.02059,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714021269,0.41732,2395.7,2395.4,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1726714021467,0.4131,2395.6,2395.4,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1726714021871,0.83042,2395.6,2395.4,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1726714022069,0.4131,2395.6,2395.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726714022274,0.4131,2395.6,2395.4,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1726714022773,0.83043,2395.6,2395.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726714023166,0.83043,2395.6,2395.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726714023470,0.4131,2395.6,2394.9,6.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726714023669,0.41736,2395.4,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726714023869,3.25,2395.4,2395.0,5.09662322]
["bitfinex-derivatives","ETHF0:USTF0",1726714024068,0.4106,2395.5,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726714024574,0.4106,2395.5,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726714025377,0.82794,2395.5,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726714025875,0.4106,2395.5,2395.1,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726714026063,0.82795,2395.5,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726714028268,0.4131,2395.6,2395.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714028871,0.4131,2395.6,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726714029067,0.4131,2395.6,2395.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726714030073,0.83042,2395.6,2395.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726714030378,0.4131,2395.6,2395.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1726714030580,3.2078,2395.9,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726714031078,3.2078,2395.9,2395.5,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726714031271,3.62508,2395.9,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726714031472,3.62508,2395.9,2395.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726714031784,3.62508,2395.9,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726714031976,3.2078,2395.9,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726714032579,3.2078,2395.9,2395.8,4.59089]
["bitfinex-derivatives","ETHF0:USTF0",1726714033088,3.2078,2395.9,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726714033584,0.3923,2396.0,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726714034077,0.3923,2396.0,2395.9,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1726714034877,7.3708,2396.5,2395.9,17.0335]
["bitfinex-derivatives","ETHF0:USTF0",1726714035087,0.4136,2396.6,2396.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714035384,3.2078,2397.1,2396.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714035385,3.2078,2397.1,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726714035574,7.3454,2397.4,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726714035780,3.6214,2397.4,2397.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714035973,0.4136,2397.4,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714036276,0.4136,2397.4,2397.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726714038881,0.4136,2397.4,2397.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726714040584,0.4136,2397.4,2397.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726714040878,3.723,2397.6,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726714041084,3.723,2397.6,2397.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726714041887,3.723,2397.6,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726714042082,3.6091,2397.8,2397.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714042390,0.4013,2397.8,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726714043286,0.4013,2397.8,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726714044583,0.4013,2397.8,2397.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714044584,0.4013,2397.8,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726714044781,0.4013,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714044979,0.4013,2397.8,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726714045482,0.4013,2397.8,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726714045785,0.4013,2397.8,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726714045987,0.81825,2397.8,2397.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726714046191,0.41696,2397.7,2397.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726714046683,0.41696,2397.7,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726714048378,0.41698,2397.6,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726714048581,0.83458,2397.6,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726714048781,0.4176,2397.6,2397.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726714048981,0.41702,2397.4,2397.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726714049987,0.4289,2397.3,2397.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726714051190,0.4289,2397.3,2397.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1726714051388,0.4289,2397.3,2397.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726714051585,0.4289,2397.3,2397.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1726714055687,0.4289,2397.3,2397.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726714056091,0.84593,2397.3,2397.0,6.87487]
["bitfinex-derivatives","ETHF0:USTF0",1726714056295,0.84593,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714056598,0.4289,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714057082,0.84593,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714057285,0.4289,2397.3,2397.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714057492,3.25,2398.0,2397.2,7.86216923]
["bitfinex-derivatives","ETHF0:USTF0",1726714057493,3.2078,2398.0,2397.2,7.86216923]
["bitfinex-derivatives","ETHF0:USTF0",1726714057689,0.41694,2397.8,2397.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726714057894,0.3949,2397.9,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714058196,0.3949,2397.9,2397.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726714058385,0.3949,2397.9,2397.8,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1726714058582,3.721,2398.2,2397.8,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726714058788,4.1131,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714059187,4.1131,2398.2,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714059390,4.1131,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714059588,0.3921,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714060599,0.80897,2398.2,2397.9,3.66691]
["bitfinex-derivatives","ETHF0:USTF0",1726714060800,0.3921,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714061294,0.3921,2398.2,2397.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714061295,0.80898,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726714061996,0.41689,2398.1,2397.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726714062199,0.80898,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726714062395,0.4169,2398.1,2397.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1726714062595,0.4169,2398.1,2397.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726714063305,0.4169,2398.1,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726714063994,0.4169,2398.1,2397.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1726714065701,0.4169,2398.1,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726714065894,0.80899,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726714066090,4.52499,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714066686,4.52499,2398.2,2397.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726714066687,4.52499,2398.2,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726714066905,0.3921,2398.2,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714067296,0.80898,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714067988,4.52498,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714068190,4.1081,2398.2,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714068405,4.52497,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714069001,4.1081,2398.2,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714069692,4.1081,2398.2,2398.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714072293,4.52497,2398.2,2398.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714072492,4.1081,2398.2,2397.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726714072698,0.4169,2398.1,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726714073100,0.41689,2398.1,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726714073610,0.41689,2398.1,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726714075002,0.41689,2398.1,2397.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1726714075302,0.41691,2398.0,2397.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1726714075699,0.41696,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714076003,0.41695,2397.8,2397.5,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1726714076299,0.3976,2397.6,2397.5,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1726714076698,0.3976,2397.6,2397.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726714076904,0.417,2397.5,2397.3,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1726714077205,0.417,2397.5,2397.2,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726714077590,4.1136,2397.6,2397.2,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726714077804,0.41702,2397.4,2397.2,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726714078004,0.61140231,2397.5,2397.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726714078394,0.41702,2397.4,2397.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726714078801,3.86140231,2397.5,2397.0,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1726714079005,0.41704,2397.3,2397.0,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1726714079603,0.41704,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714079909,0.61140231,2397.5,2397.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714080298,0.61140231,2397.5,2397.1,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1726714080605,0.41701,2397.4,2397.1,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1726714082103,0.61140231,2397.5,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714082310,4.13302,2397.4,2397.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714082505,0.3977,2397.5,2397.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714082704,0.3976,2397.6,2397.2,0.60564779]
["bitfinex-derivatives","ETHF0:USTF0",1726714082906,0.3976,2397.6,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726714083112,0.3976,2397.6,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726714083604,3.716,2397.8,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726714084313,0.4134,2398.0,2397.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714084508,3.717,2397.9,2397.6,0.60528342]
["bitfinex-derivatives","ETHF0:USTF0",1726714084805,3.717,2397.9,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714085010,3.717,2397.9,2397.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726714085410,0.83031,2398.0,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714085614,0.4134,2398.0,2397.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726714086408,0.4134,2398.0,2397.8,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1726714086713,0.83032,2398.0,2397.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726714086900,0.41692,2397.9,2397.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726714087102,0.41692,2397.9,2397.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726714087512,0.41692,2397.9,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726714087711,0.83032,2398.0,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726714088313,0.41693,2397.9,2397.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726714088616,0.4134,2398.0,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714088617,0.83031,2398.0,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714090012,0.41693,2397.9,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714090717,0.41693,2397.9,2397.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726714090718,0.41695,2397.8,2397.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1726714090902,0.41696,2397.7,2397.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726714091306,0.8418,2398.0,2397.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726714091507,0.41693,2397.9,2397.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726714091703,0.8418,2398.0,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726714091914,0.4134,2398.0,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726714092215,0.4134,2398.0,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726714092519,0.4134,2398.0,2397.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726714092520,0.8303,2398.0,2397.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726714093014,0.41693,2397.9,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714093228,0.83032,2398.0,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714093716,0.41693,2397.9,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714094206,0.41692,2397.9,2397.6,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1726714094413,0.4134,2398.0,2397.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726714094622,0.41696,2397.7,2397.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726714096608,0.83825,2397.8,2397.6,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1726714096815,0.4213,2397.8,2397.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726714097006,0.41696,2397.7,2397.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726714097421,0.83825,2397.8,2397.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726714097609,0.41695,2397.8,2397.6,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1726714097806,0.41695,2397.8,2397.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726714098316,3.712,2397.8,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726714098512,4.12894,2397.8,2397.6,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1726714098708,3.66696,2397.7,2397.1,1.08309619]
["bitfinex-derivatives","ETHF0:USTF0",1726714098913,4.06476,2397.7,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714099119,0.41702,2397.4,2397.1,1.42516358]
["bitfinex-derivatives","ETHF0:USTF0",1726714099312,0.3971,2397.3,2397.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726714100015,0.3971,2397.3,2397.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726714100419,0.3971,2397.3,2397.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726714100924,0.41701,2397.4,2397.1,4.06915]
["bitfinex-derivatives","ETHF0:USTF0",1726714101115,0.4271,2397.5,2397.1,4.06915]
["bitfinex-derivatives","ETHF0:USTF0",1726714101317,0.8441,2397.5,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714101518,0.4271,2397.5,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726714102017,0.4271,2397.5,2397.1,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1726714102218,0.8441,2397.5,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714102418,0.4271,2397.5,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714104026,0.84409,2397.5,2397.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714104727,0.84409,2397.5,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726714104916,0.4271,2397.5,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726714105117,0.84409,2397.5,2397.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714105626,0.4271,2397.5,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726714106215,0.84411,2397.5,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714107424,0.41701,2397.4,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714107630,0.84281,2397.4,2397.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726714107816,0.84282,2397.4,2397.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726714108223,0.84282,2397.4,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714108519,0.41703,2397.3,2397.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726714109127,0.41704,2397.2,2397.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726714109328,0.41704,2397.2,2396.8,1.49459619]
["bitfinex-derivatives","ETHF0:USTF0",1726714109519,0.41704,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714110236,0.41705,2397.2,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726714111321,0.4258,2397.4,2396.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726714111936,0.41705,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714113035,0.4258,2397.4,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714113219,0.41703,2397.3,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714114832,0.4258,2397.4,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726714115028,0.41705,2397.2,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726714115928,0.41704,2397.3,2396.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726714116135,0.82955,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714116523,0.4125,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714117135,0.82955,2397.2,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726714117339,3.712,2397.1,2396.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726714117528,3.712,2397.1,2396.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726714117529,0.4171,2396.9,2396.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726714118738,0.4171,2396.9,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714120022,1.22919,2397.0,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714120224,0.4171,2396.9,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714120635,1.22919,2397.0,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714121637,1.22919,2397.0,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726714122134,1.22919,2397.0,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714122323,4.47919,2397.0,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714123234,4.0621,2397.0,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714123437,4.47919,2397.0,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726714124240,4.0621,2397.0,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726714124427,4.47918,2397.0,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714124633,4.0621,2397.0,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714125745,0.8121,2397.0,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714126040,0.8121,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714127139,0.8121,2397.0,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714127646,0.8121,2397.0,2396.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714128644,0.8121,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714129346,0.8121,2397.0,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714129740,0.8121,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714130336,0.8121,2397.0,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714131546,0.8121,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714131747,0.8121,2397.0,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714133141,0.8121,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714133642,0.8121,2397.0,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714133841,0.8121,2397.0,2396.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726714134241,0.8121,2397.0,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714134648,4.0621,2397.0,2396.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726714134848,4.0621,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714135044,0.4171,2396.9,2396.5,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726714135348,0.4171,2396.9,2396.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726714135546,4.0621,2397.0,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714135743,4.0621,2397.0,2396.5,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726714135943,4.47919,2397.0,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714136143,4.47919,2397.0,2396.5,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726714136347,4.47919,2397.0,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726714136543,4.47919,2397.0,2396.5,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726714137446,0.4171,2396.9,2396.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726714137744,0.4171,2396.9,2396.5,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726714138050,3.25,2396.8,2396.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726714138345,3.66715,2396.6,2396.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726714138547,3.66719,2396.4,2396.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726714138752,0.21231799,2396.3,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726714138958,3.25,2396.4,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726714139256,3.66719,2396.4,2395.9,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1726714140051,4.5333,2396.5,2395.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726714140052,3.25,2396.0,2395.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726714140351,7.57849114,2396.0,2395.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726714140550,3.25,2395.8,2395.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726714140749,3.25,2395.8,2395.5,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1726714140957,3.25,2395.8,2395.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726714141150,3.25,2395.8,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726714141358,1.2442,2395.9,2395.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726714142344,1.2442,2395.9,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726714142546,1.2442,2395.9,2395.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726714142743,1.2442,2395.9,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726714142942,1.2442,2395.9,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726714143653,1.2442,2395.9,2395.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726714143957,1.2442,2395.9,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726714144255,1.2442,2395.9,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726714144849,1.2442,2395.9,2395.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726714145045,4.163,2396.3,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726714145356,4.307,2397.8,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726714145357,7.87,2396.9,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726714145555,7.87,2396.9,2396.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714145556,4.5089,2396.9,2396.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714146057,4.5089,2396.9,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714146058,4.5089,2396.9,2396.4,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1726714146258,4.5089,2396.9,2396.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726714146563,4.9159,2396.9,2396.4,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726714147361,4.9159,2396.9,2396.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726714147362,8.1659,2396.9,2396.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726714147546,8.583,2396.9,2396.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726714147747,0.41712,2396.8,2396.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726714147947,8.1659,2396.9,2396.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726714148143,8.58301,2396.9,2396.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726714148349,8.58301,2396.9,2396.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726714150653,4.9159,2396.9,2396.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726714150859,3.25,2396.7,2396.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726714152853,3.66714,2396.7,2396.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726714153554,3.66717,2396.5,2396.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726714153759,0.8167,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714153953,4.9431,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714154661,3.45945325,2396.3,2396.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726714154855,3.25,2396.1,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726714155250,0.20610747,2396.2,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726714155652,0.20610747,2396.2,2395.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726714155653,0.20610747,2396.2,2395.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726714156962,0.41721,2396.3,2395.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726714157257,0.20738038,2396.2,2395.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726714157564,4.9431,2396.4,2395.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726714157565,4.9431,2396.4,2395.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714157759,4.9431,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714157760,4.128,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714159364,4.128,2396.4,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726714159565,4.128,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714162559,4.128,2396.4,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726714162868,4.128,2396.4,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714164482,11.5086,2396.4,2395.8,2.70774047]
["bitfinex-derivatives","ETHF0:USTF0",1726714164660,3.25,2395.9,2395.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726714164855,3.2078,2396.0,2395.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726714165056,0.3929,2395.9,2395.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726714165357,0.7901,2395.9,2395.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726714165757,0.3929,2395.9,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726714165957,0.3914,2396.3,2395.8,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726714166166,0.3914,2396.3,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726714166167,0.3929,2396.3,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726714166464,7.864,2396.4,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726714166465,3.701,2396.4,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726714166664,0.3929,2396.5,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714166965,0.3929,2396.5,2396.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726714170470,0.3929,2396.5,2396.4,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1726714170867,10.6208,2396.9,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726714171062,0.3957,2396.8,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726714171270,0.819,2397.2,2396.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726714171763,1.23605,2397.2,2396.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726714171963,0.41706,2397.1,2396.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726714172160,1.23605,2397.2,2396.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726714172365,3.25,2397.1,2396.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726714173376,3.66707,2397.1,2396.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726714173671,0.41707,2397.1,2396.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726714174373,4.069,2397.2,2396.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726714174669,3.66708,2397.0,2396.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726714174869,3.66709,2397.0,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726714175668,3.66709,2397.0,2396.6,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1726714175875,3.66709,2397.0,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726714176668,7.36709,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714176879,0.4171,2396.9,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714177066,7.36709,2397.0,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726714177268,0.41712,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714177564,0.3918,2396.7,2396.6,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1726714177770,0.3918,2396.7,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714178071,0.3918,2396.7,2396.6,4.58995]
["bitfinex-derivatives","ETHF0:USTF0",1726714178969,0.3918,2396.7,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714182169,0.3918,2396.7,2396.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726714182571,0.3918,2396.7,2396.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714183069,0.80893,2396.7,2396.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714183269,0.7818,2396.7,2396.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714183471,1.19894,2396.7,2396.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714183676,0.7818,2396.7,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714184482,1.19893,2396.7,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726714184871,0.41717,2396.5,2396.3,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1726714185176,3.25,2396.6,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726714185177,0.82478,2396.4,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726714185373,0.4076,2396.4,2396.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1726714185770,0.82479,2396.4,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726714186369,0.82479,2396.4,2396.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726714186873,0.82479,2396.4,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726714187069,0.4076,2396.4,2396.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726714187376,0.8248,2396.4,2396.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726714187579,0.8248,2396.4,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726714190378,3.25,2396.6,2396.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726714190379,0.41715,2396.6,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714190574,4.4808,2396.7,2396.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726714190773,0.41715,2396.6,2396.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726714191081,0.41715,2396.6,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714192485,0.41717,2396.5,2396.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714192678,4.4808,2396.7,2396.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714193078,0.41716,2396.6,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726714194572,0.41716,2396.6,2396.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714194573,4.4808,2396.7,2396.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714194776,4.4808,2396.7,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714194777,0.41715,2396.6,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714196673,0.41715,2396.6,2396.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726714196870,0.41715,2396.6,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714197675,0.41716,2396.6,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714199084,0.41717,2396.5,2396.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726714199286,0.41715,2396.6,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714201177,4.89794,2396.7,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714201380,0.3918,2396.7,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714201578,3.2078,2396.9,2396.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726714201786,3.2078,2396.9,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714202477,3.2078,2396.9,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714202786,3.2078,2396.9,2396.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726714202985,3.6249,2396.9,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714203382,0.41712,2396.8,2396.3,1.48149619]
["bitfinex-derivatives","ETHF0:USTF0",1726714203684,0.8068,2396.7,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714203990,0.8068,2396.7,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726714204189,3.66717,2396.5,2396.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714204491,3.25,2396.5,2396.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714204791,0.41718,2396.4,2396.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714205292,3.66718,2396.5,2396.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714205591,0.41718,2396.4,2396.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714206181,0.41718,2396.5,2396.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714207383,0.41718,2396.4,2396.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714208187,4.51716,2396.6,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714208393,4.51716,2396.6,2396.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1726714208591,0.41717,2396.5,2396.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1726714210382,4.1,2396.6,2396.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1726714210383,4.51716,2396.6,2396.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1726714211493,4.1,2396.6,2396.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726714211990,0.41717,2396.5,2396.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726714213090,4.1,2396.6,2396.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714213286,4.1,2396.6,2396.5,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726714213483,4.5028,2396.7,2396.5,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726714213694,4.91994,2396.7,2396.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714213894,4.91994,2396.7,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726714214582,4.91994,2396.7,2396.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726714214583,4.5028,2396.7,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726714214891,4.5028,2396.7,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726714214892,4.91994,2396.7,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726714215394,4.91994,2396.7,2396.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726714215395,0.41715,2396.6,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726714215785,3.25,2396.5,2396.1,1.08309619]
["bitfinex-derivatives","ETHF0:USTF0",1726714215989,3.2078,2396.6,2396.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1726714215990,3.66721,2396.3,2396.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1726714216192,3.66721,2396.3,2396.1,0.60721751]
["bitfinex-derivatives","ETHF0:USTF0",1726714216193,0.3937,2396.2,2396.1,0.60721751]
["bitfinex-derivatives","ETHF0:USTF0",1726714216491,0.3937,2396.2,2396.1,1.02445751]
["bitfinex-derivatives","ETHF0:USTF0",1726714218195,0.3937,2396.2,2396.1,1.0244505]
["bitfinex-derivatives","ETHF0:USTF0",1726714221198,0.3937,2396.2,2396.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726714221699,0.3937,2396.2,2396.1,1.02423135]
["bitfinex-derivatives","ETHF0:USTF0",1726714222087,1.9094,2396.4,2396.1,2.66126324]
["bitfinex-derivatives","ETHF0:USTF0",1726714222288,0.4033,2396.5,2396.2,0.60699135]
["bitfinex-derivatives","ETHF0:USTF0",1726714222600,0.4033,2396.5,2396.3,1.02419135]
["bitfinex-derivatives","ETHF0:USTF0",1726714222790,0.4033,2396.5,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714223190,8.27612,2396.8,2396.2,6.19839619]
["bitfinex-derivatives","ETHF0:USTF0",1726714223387,6.0928,2396.8,2396.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726714223586,0.4298,2396.8,2396.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726714223787,0.4298,2396.8,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726714223992,3.2078,2396.9,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714224189,0.4301,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714224190,0.4298,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714224404,3.2078,2397.4,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714224600,0.4298,2397.6,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726714224900,3.6319,2397.9,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726714224901,3.6376,2397.9,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726714225101,3.6376,2397.9,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714225401,3.6376,2397.9,2397.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726714225605,4.05453,2397.9,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726714225799,3.67696,2397.7,2397.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726714225991,3.26,2397.7,2397.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726714226196,3.26,2397.7,2397.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1726714227698,3.26,2397.7,2397.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726714227896,3.67697,2397.7,2397.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726714228199,3.26,2397.7,2397.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726714228606,3.67696,2397.7,2397.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726714230302,3.26,2397.7,2397.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1726714231799,3.67696,2397.7,2397.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726714232505,0.41698,2397.6,2397.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726714232711,0.41698,2397.6,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714232712,3.26,2397.5,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714233010,3.26,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714233312,0.4311,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714233505,0.4311,2397.4,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714233506,0.4057,2397.3,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714235404,0.4057,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714235608,0.4057,2397.3,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714235807,3.6704,2397.7,2397.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726714236008,3.26,2397.7,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726714236209,4.93194,2397.8,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726714236706,4.93195,2397.8,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726714237616,0.41696,2397.7,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726714237813,4.93195,2397.8,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726714238314,0.41696,2397.7,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726714238917,0.41696,2397.7,2397.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726714239316,0.41696,2397.7,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726714239617,0.41698,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726714239815,0.41697,2397.6,2397.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726714240020,3.26,2397.5,2397.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726714240513,0.41703,2397.3,2397.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726714240719,3.26,2397.1,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714240910,3.26,2396.9,2396.6,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726714241218,4.1113,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714241219,0.4163,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714241512,0.4163,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714242919,0.4163,2397.2,2397.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726714243120,0.4163,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714243422,0.4163,2397.2,2397.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726714243423,0.4163,2397.2,2397.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726714243608,0.4163,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714246316,0.4163,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714246525,0.4163,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714246821,0.4163,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714248526,0.4163,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714249620,0.4163,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714254526,0.4163,2397.2,2396.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726714254730,0.4163,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714255335,0.4163,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714255539,0.83335,2397.2,2396.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726714255734,0.4188,2397.1,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714258142,0.4163,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714260240,0.41706,2397.1,2396.8,5.11030432]
["bitfinex-derivatives","ETHF0:USTF0",1726714260446,0.4245,2397.0,2396.7,4.05532]
["bitfinex-derivatives","ETHF0:USTF0",1726714260743,0.4171,2396.9,2396.7,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1726714261132,0.41711,2396.8,2396.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726714261337,1.04279,2396.8,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714261643,3.67716,2396.6,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714261835,7.36616,2396.6,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714262035,0.39,2396.5,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714262546,0.80717,2396.5,2396.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726714262843,0.41721,2396.3,2396.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726714263046,0.4307,2396.2,2396.1,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1726714263648,3.69,2396.6,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726714263842,3.69,2396.6,2396.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726714263843,4.53785,2396.6,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726714264341,4.10047,2396.5,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726714264747,3.6833,2396.5,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726714264949,4.10048,2396.5,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726714266047,4.10048,2396.5,2396.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726714266350,0.84048,2396.5,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726714267246,0.84047,2396.5,2396.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726714267449,4.07659,2396.4,2396.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726714267745,4.07659,2396.4,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726714268048,3.6594,2396.4,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726714268248,4.07659,2396.4,2396.1,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1726714268649,4.07659,2396.4,2396.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726714268844,3.6594,2396.4,2396.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726714269251,3.6594,2396.4,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726714269252,0.41725,2396.1,2395.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726714269447,0.4256,2396.0,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726714270655,0.4256,2396.0,2395.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726714271652,0.4256,2396.0,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726714272449,0.84286,2396.0,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726714272760,0.4137,2395.9,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726714272957,0.4137,2395.9,2395.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726714273157,0.83097,2395.9,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726714273955,0.4137,2395.9,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726714276962,0.83097,2395.9,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726714277158,0.83097,2395.9,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726714277159,0.83098,2395.9,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726714277462,0.4173,2395.8,2395.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1726714277663,3.6737,2395.9,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726714277861,3.6737,2395.9,2395.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726714277862,0.41729,2395.8,2395.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726714278062,0.41732,2395.6,2395.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726714278261,4.1071,2395.7,2395.1,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726714278457,3.67734,2395.6,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726714278657,0.3973,2395.5,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726714279665,0.3973,2395.5,2395.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726714279864,0.3973,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726714283970,0.3973,2395.5,2395.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726714284171,0.3973,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726714285964,0.3973,2395.5,2395.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726714285965,0.3973,2395.5,2395.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726714286174,0.3973,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726714286369,0.41736,2395.4,2395.2,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1726714286672,0.4028,2395.4,2395.2,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1726714286862,0.4028,2395.4,2395.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726714287170,0.4028,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726714288457,0.3973,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726714288657,0.3973,2395.5,2395.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726714288658,0.81464,2395.5,2395.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726714289164,3.684,2395.8,2395.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714289369,3.684,2395.8,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726714292373,7.8584,2395.8,2395.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726714292572,0.41733,2395.6,2395.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726714292781,3.26,2395.5,2395.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726714293074,0.41737,2395.3,2395.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726714293666,0.84257,2395.4,2395.2,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1726714294369,0.84257,2395.4,2395.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726714294370,0.41737,2395.3,2395.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726714296479,0.41737,2395.3,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726714296666,0.4252,2395.4,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726714296667,4.52757,2395.4,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726714296978,4.1102,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726714297180,4.52756,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726714297570,4.1102,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726714298983,4.52756,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726714299482,4.1102,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726714299684,4.52757,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726714300284,4.52756,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726714301276,4.1102,2395.4,2395.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726714301475,0.4174,2395.2,2395.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1726714302083,0.8301,2395.2,2395.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1726714302277,0.8301,2395.2,2395.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726714302878,0.41738,2395.3,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726714303078,0.4174,2395.2,2395.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726714303269,0.8301,2395.2,2395.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726714304181,0.8301,2395.2,2395.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726714304376,0.8301,2395.2,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726714304584,0.8301,2395.2,2395.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726714304980,0.8301,2395.2,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726714305171,0.41741,2395.1,2394.9,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1726714305575,0.41741,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714305776,0.41741,2395.1,2394.9,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1726714306075,0.41741,2395.1,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726714306376,0.8301,2395.2,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726714307384,0.41741,2395.1,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726714307584,0.41741,2395.1,2394.9,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1726714309185,0.41743,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714309386,0.41743,2395.0,2394.9,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1726714309676,0.4127,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726714309876,0.4127,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714310083,0.8301,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726714310287,0.84257,2395.4,2394.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726714310477,0.84257,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726714310678,0.84257,2395.4,2395.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726714312372,0.41738,2395.3,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726714312781,0.41738,2395.3,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726714314078,0.84257,2395.4,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726714314279,0.84257,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726714314677,0.41737,2395.3,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726714314979,0.4252,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726714314980,0.84257,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726714315176,7.51115,2395.6,2395.2,7.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726714315177,3.2078,2395.6,2395.2,7.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726714315377,0.4019,2395.8,2395.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726714315776,5.20598,2396.4,2395.7,8.04029994]
["bitfinex-derivatives","ETHF0:USTF0",1726714315777,4.163,2396.4,2395.7,8.04029994]
["bitfinex-derivatives","ETHF0:USTF0",1726714315987,4.163,2396.4,2395.6,1.47189708]
["bitfinex-derivatives","ETHF0:USTF0",1726714315988,0.4019,2396.3,2396.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726714316377,3.2078,2396.9,2396.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726714316586,4.1016,2396.8,2396.2,11.59759787]
["bitfinex-derivatives","ETHF0:USTF0",1726714316783,4.1016,2396.8,2396.3,0.60552667]
["bitfinex-derivatives","ETHF0:USTF0",1726714316988,4.51872,2396.8,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726714317186,0.41713,2396.7,2396.2,8.75480787]
["bitfinex-derivatives","ETHF0:USTF0",1726714317389,7.77872,2396.8,2396.3,0.60545735]
["bitfinex-derivatives","ETHF0:USTF0",1726714317691,7.77872,2396.8,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714317692,7.3616,2396.8,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714317894,4.1006,2396.8,2396.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714318187,10.439,2397.1,2396.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714318392,3.2078,2397.2,2396.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714318595,0.8165,2397.4,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726714318596,0.4246,2397.4,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726714318889,0.4246,2397.4,2397.1,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1726714319292,0.4246,2397.4,2397.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714319490,0.4246,2397.4,2396.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726714319491,0.4246,2397.4,2396.9,4.08939]
["bitfinex-derivatives","ETHF0:USTF0",1726714320084,0.4246,2397.4,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726714320383,0.4246,2397.4,2396.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726714320589,0.4246,2397.4,2396.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726714320790,4.1006,2397.4,2396.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726714321695,4.1006,2397.4,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714321696,7.3606,2397.4,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714321889,7.3606,2397.4,2396.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726714321890,3.2078,2396.9,2396.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726714322084,3.676,2396.8,2396.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726714322381,3.676,2396.8,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726714322382,3.26,2396.6,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726714322587,6.936,2396.8,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726714322988,6.936,2396.8,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726714323182,6.936,2396.8,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726714323497,6.936,2396.8,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714323792,0.8096,2397.3,2396.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714323793,8.10944,2397.3,2396.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714323998,8.10944,2397.3,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714324195,8.10944,2397.3,2396.7,5.20099323]
["bitfinex-derivatives","ETHF0:USTF0",1726714324491,8.10944,2397.3,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726714324997,7.2906,2397.3,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726714325190,7.70763,2397.3,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726714325495,0.4246,2397.4,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726714325689,0.41698,2397.6,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714325899,7.27827,2397.7,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726714326188,7.27827,2397.7,2397.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726714326189,3.2078,2397.7,2397.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726714326395,3.2078,2397.7,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726714326593,3.2078,2397.7,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726714326900,6.4678,2397.7,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726714327597,6.88476,2397.7,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726714327787,6.88476,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714327788,6.88476,2397.7,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726714328591,6.88476,2397.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714328592,3.26,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714328787,3.2078,2397.7,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726714328788,3.26,2397.3,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726714329095,3.26,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714329296,3.26,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714329498,3.26,2397.3,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714330600,3.26,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714330799,3.26,2397.3,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714331303,3.26,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714331504,0.41703,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714331505,3.67703,2397.4,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714331706,3.67703,2397.4,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726714332094,0.41703,2397.3,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726714332602,0.41703,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714332603,4.0908,2397.6,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714332794,6.4678,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714332795,3.2078,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714332992,3.2078,2397.7,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726714333698,4.563,2398.3,2397.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726714333699,7.837,2398.3,2397.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726714334006,3.674,2398.3,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726714334397,3.674,2398.3,2398.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726714335406,4.09086,2398.3,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714335594,3.674,2398.3,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714335801,4.0892,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714336007,5.07001,2398.6,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726714336202,5.07001,2398.6,2398.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726714336404,4.6532,2398.6,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726714336605,0.8292,2398.6,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714337105,1.24601,2398.6,2398.2,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1726714337300,1.24601,2398.6,2398.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726714337301,5.24601,2398.6,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714337612,0.41682,2398.5,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714338305,4.8292,2398.6,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714338306,0.41684,2398.4,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714338500,0.41683,2398.5,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714338697,0.8292,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714338903,3.823,2398.5,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714339313,4.23982,2398.5,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714339503,3.823,2398.5,2398.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726714339813,3.823,2398.5,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726714340503,3.823,2398.5,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714340810,3.823,2398.5,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726714341195,0.8292,2398.6,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726714341598,1.24601,2398.6,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726714341798,1.24601,2398.6,2398.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726714342006,1.24601,2398.6,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714342599,1.24601,2398.6,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726714342795,1.24601,2398.6,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714342998,1.24601,2398.6,2398.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726714342999,0.8292,2398.6,2398.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726714343207,0.41682,2398.5,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726714344408,0.8292,2398.6,2398.1,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1726714344409,0.41685,2398.4,2398.1,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1726714344907,0.8292,2398.6,2398.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726714345306,3.2078,2398.3,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726714345516,4.233,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726714345817,0.41689,2398.1,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726714346108,0.41689,2398.1,2397.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726714346109,0.3929,2398.1,2397.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726714346314,0.4067,2398.0,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714346509,0.4067,2398.0,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726714346510,0.41694,2397.9,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726714347017,0.41694,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714347018,0.41695,2397.8,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726714347204,0.41695,2397.8,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726714347507,0.41694,2397.8,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726714348211,0.41694,2397.8,2397.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726714348510,0.82362,2398.0,2397.5,4.56098432]
["bitfinex-derivatives","ETHF0:USTF0",1726714349216,0.82362,2398.0,2397.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726714350309,0.82362,2398.0,2397.5,4.56098432]
["bitfinex-derivatives","ETHF0:USTF0",1726714350506,0.82362,2398.0,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714350507,0.4067,2398.0,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714350715,0.82361,2398.0,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714352311,0.41692,2397.9,2397.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726714352703,0.4067,2398.0,2397.5,4.56098432]
["bitfinex-derivatives","ETHF0:USTF0",1726714352913,0.41695,2397.8,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726714353608,4.6568,2398.0,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726714353804,0.41699,2397.5,2397.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726714354011,3.823,2397.7,2397.1,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726714354216,0.417,2397.5,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714354414,0.84171,2397.4,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714354619,0.4247,2397.4,2397.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726714354819,0.84172,2397.4,2397.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714355212,0.4247,2397.4,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714355415,0.84171,2397.4,2397.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714355915,0.4247,2397.4,2397.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726714356114,0.84172,2397.4,2397.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714356318,0.4247,2397.4,2397.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714356814,0.84172,2397.4,2397.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714357607,0.4247,2397.4,2397.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714358106,0.84172,2397.4,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714358309,0.4247,2397.4,2397.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726714358517,0.41703,2397.3,2397.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726714359120,0.41703,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714359317,0.4211,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714359717,0.83814,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714359914,0.83814,2397.2,2396.7,4.02092]
["bitfinex-derivatives","ETHF0:USTF0",1726714359915,0.41709,2397.0,2396.7,4.02092]
["bitfinex-derivatives","ETHF0:USTF0",1726714360416,0.4237,2396.9,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714361413,0.4237,2396.9,2396.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726714361715,7.4941,2397.2,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726714361716,0.4211,2397.2,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726714361923,0.41703,2397.3,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714361924,4.66373,2397.3,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714362314,0.41704,2397.2,2397.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726714362616,0.41706,2397.1,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714362807,0.81017,2397.1,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726714364013,0.41708,2397.0,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726714364620,0.41708,2397.0,2396.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726714364621,0.3931,2397.1,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714365122,0.41709,2397.0,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714365319,0.4171,2396.9,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714365622,3.25,2397.0,2396.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726714365814,0.83742,2396.8,2396.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726714366418,0.83742,2396.8,2396.6,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726714367122,0.4203,2396.8,2396.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726714367322,0.84489,2397.0,2396.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726714367527,3.805,2397.0,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726714367713,4.22208,2397.0,2396.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726714369023,0.41712,2396.8,2396.6,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726714369227,0.41713,2396.7,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726714369722,0.3945,2396.6,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726714370026,0.3945,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714370224,0.3945,2396.6,2396.5,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726714371017,0.41711,2396.9,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726714371217,0.3945,2397.0,2396.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726714371413,7.968,2397.2,2396.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714371625,4.163,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726714371822,4.163,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714372028,4.163,2397.2,2397.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726714372328,4.163,2397.2,2397.0,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1726714372721,0.41706,2397.1,2397.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726714372931,4.5795,2397.1,2396.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726714373233,0.4075,2397.1,2396.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726714373417,0.4171,2396.9,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726714373617,0.8018,2397.1,2396.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726714374015,0.41711,2396.8,2396.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726714374822,0.41713,2396.7,2396.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726714375219,0.41712,2396.8,2396.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726714375423,0.41712,2396.8,2396.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726714375424,0.41714,2396.7,2396.5,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1726714375625,0.41713,2396.8,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714376727,1.0427,2397.0,2396.5,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1726714376924,1.0427,2397.0,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714377121,0.41713,2396.7,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714377427,4.22312,2396.8,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714378533,0.41713,2396.7,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714378724,4.22313,2396.8,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714379035,0.41713,2396.7,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714379532,4.22312,2396.8,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726714380032,3.806,2396.8,2396.5,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1726714380329,0.41715,2396.6,2396.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726714381032,0.83105,2396.6,2396.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726714382328,8.8796,2396.6,2396.1,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1726714382629,0.41717,2396.5,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726714385220,4.51146,2396.6,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714385426,0.41717,2396.5,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726714387628,4.71509228,2396.6,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714387924,1.46509228,2396.6,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714388126,0.41717,2396.5,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714388523,4.22317,2396.5,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714389828,4.22317,2396.5,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726714390025,4.22317,2396.5,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714390232,4.22317,2396.5,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726714390737,1.26146,2396.6,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726714391041,5.06746,2396.6,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714392827,5.06746,2396.6,2396.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726714392828,0.41717,2396.5,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726714393840,4.6503,2396.6,2396.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726714394033,0.41717,2396.5,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726714394537,5.06746,2396.6,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714394739,5.06746,2396.6,2396.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726714394740,0.41717,2396.5,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726714394936,5.06746,2396.6,2396.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726714395133,0.4139,2396.6,2396.5,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726714395335,3.2078,2396.8,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726714395534,3.2078,2396.8,2396.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726714395739,3.62492,2396.8,2396.6,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1726714395941,3.2078,2396.8,2396.6,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1726714396739,0.41713,2396.7,2396.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726714397033,0.41713,2396.7,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726714397338,3.2078,2396.8,2396.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726714397536,0.82886,2396.6,2396.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726714397732,0.82886,2396.6,2396.4,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726714398042,0.3952,2396.5,2396.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726714398431,0.3952,2396.5,2396.4,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726714398641,0.3952,2396.5,2396.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726714398839,0.41724,2396.1,2396.0,1.08139708]
["bitfinex-derivatives","ETHF0:USTF0",1726714399037,3.2078,2396.2,2395.5,1.49339708]
["bitfinex-derivatives","ETHF0:USTF0",1726714399241,3.25,2395.9,2395.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726714399545,0.41732,2395.6,2395.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726714399837,0.41732,2395.6,2395.2,4.70657708]
["bitfinex-derivatives","ETHF0:USTF0",1726714400038,0.84262,2395.6,2395.3,0.60746001]
["bitfinex-derivatives","ETHF0:USTF0",1726714400240,0.84262,2395.6,2395.2,5.10467708]
["bitfinex-derivatives","ETHF0:USTF0",1726714400434,0.84262,2395.6,2395.2,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1726714401131,0.4253,2395.6,2395.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726714401448,0.84263,2395.6,2395.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726714401645,0.84263,2395.6,2395.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726714402143,0.84263,2395.6,2395.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726714402637,3.6753,2395.6,2395.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726714403237,4.09263,2395.6,2395.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726714403438,3.6753,2395.6,2395.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726714403640,4.09262,2395.6,2395.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726714404438,0.41735,2395.5,2395.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726714406945,3.25,2395.4,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714407141,3.25,2395.0,2394.3,2.16279417]
["bitfinex-derivatives","ETHF0:USTF0",1726714407339,1.04349,2395.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714407340,3.25,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714407644,3.714,2394.5,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726714407846,3.714,2394.5,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726714408234,3.714,2394.5,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726714408435,3.714,2394.5,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726714409641,3.714,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714409642,3.714,2394.5,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726714409944,1.2685,2394.9,2394.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714410142,1.2685,2394.9,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726714410445,0.8536,2394.9,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726714411444,0.4255,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726714411748,0.4255,2394.9,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726714415751,0.4255,2394.9,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726714415752,3.6755,2394.9,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726714416057,4.09296,2394.9,2394.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726714416245,0.41747,2394.8,2394.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726714416554,4.09295,2394.9,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726714419558,3.6755,2394.9,2394.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726714419854,0.4058,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726714420650,0.82327,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726714420850,0.4058,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726714422252,0.4058,2394.8,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726714422450,0.82327,2394.8,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726714422858,0.82327,2394.8,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726714423159,0.4058,2394.8,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726714424750,0.4255,2394.9,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726714424949,0.84295,2394.9,2394.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726714425958,4.1215,2394.9,2394.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726714426151,4.1215,2394.9,2394.8,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1726714427060,4.1215,2394.9,2394.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726714427260,4.53894,2394.9,2394.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726714428654,4.53894,2394.9,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726714428855,7.78896,2394.9,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726714429159,7.78896,2394.9,2394.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1726714429160,0.4173,2394.8,2394.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1726714429352,0.41749,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714429652,0.83699,2394.7,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726714436260,0.41749,2394.7,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726714436961,0.41749,2394.7,2394.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1726714436962,0.41753,2394.5,2394.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1726714437160,0.84753,2394.4,2394.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1726714437361,1.24153,2394.4,2394.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726714437570,0.41755,2394.3,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726714437761,0.41755,2394.3,2394.1,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1726714438064,1.24154,2394.4,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726714438562,0.824,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726714439061,0.824,2394.4,2394.1,4.81997572]
["bitfinex-derivatives","ETHF0:USTF0",1726714439062,1.24153,2394.4,2394.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726714439861,1.24153,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726714440462,0.824,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726714444965,1.24153,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726714445170,0.41755,2394.3,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726714445374,1.24154,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726714445873,0.824,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726714450571,0.824,2394.4,2394.3,1.02631757]
["bitfinex-derivatives","ETHF0:USTF0",1726714451579,0.824,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726714451781,0.824,2394.4,2394.3,1.02633159]
["bitfinex-derivatives","ETHF0:USTF0",1726714452073,4.25153,2394.7,2394.3,1.02633159]
["bitfinex-derivatives","ETHF0:USTF0",1726714452074,3.2078,2394.7,2394.3,3.81658159]
["bitfinex-derivatives","ETHF0:USTF0",1726714452378,7.3708,2395.1,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726714452668,3.62521,2395.1,2394.8,1.08883572]
["bitfinex-derivatives","ETHF0:USTF0",1726714452874,0.41741,2395.1,2394.9,1.0257054]
["bitfinex-derivatives","ETHF0:USTF0",1726714453071,0.41741,2395.1,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726714453277,7.7947,2395.2,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726714453571,7.7947,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726714453874,7.7947,2395.2,2394.8,2.31623572]
["bitfinex-derivatives","ETHF0:USTF0",1726714454070,7.7947,2395.2,2395.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726714454570,7.7947,2395.2,2394.8,2.31623572]
["bitfinex-derivatives","ETHF0:USTF0",1726714454571,0.4227,2395.2,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726714454970,3.679,2395.3,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726714455474,3.679,2395.3,2395.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726714455677,10.95726,2395.4,2395.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726714456670,0.41737,2395.3,2395.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726714457283,10.95727,2395.4,2395.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726714458480,0.41737,2395.3,2395.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726714458875,10.95727,2395.4,2395.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726714459977,0.41737,2395.3,2395.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726714462274,4.09637,2395.3,2395.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726714465188,3.679,2395.3,2395.2,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1726714465883,3.679,2395.3,2395.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726714466684,4.09637,2395.3,2395.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726714468396,3.678,2395.3,2395.2,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1726714468684,3.678,2395.3,2395.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726714468873,3.678,2395.3,2395.2,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1726714470881,7.34537,2395.3,2395.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726714471090,6.928,2395.3,2395.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726714471482,7.34539,2395.3,2395.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726714471684,6.928,2395.3,2395.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726714471987,6.928,2395.3,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726714472591,7.34538,2395.3,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726714474476,6.928,2395.3,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726714474779,6.928,2395.3,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726714474780,4.09537,2395.3,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726714474979,3.678,2395.3,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726714475382,4.09538,2395.3,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726714475589,11.1032,2395.3,2394.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1726714475785,6.928,2395.3,2394.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726714476090,1.5,2395.0,2394.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726714476482,1.8931,2395.0,2394.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726714476789,1.8931,2395.0,2394.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1726714477979,0.3931,2395.0,2394.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1726714478780,0.3931,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726714479188,0.81053,2395.0,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726714479384,0.81053,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726714479585,0.81053,2395.0,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726714479586,0.4139,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726714480889,0.83134,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726714481085,0.83134,2394.9,2394.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726714481086,0.83134,2394.9,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726714481396,0.83134,2394.9,2394.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726714481588,0.83134,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726714481783,0.4139,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726714485796,0.41751,2394.6,2394.2,1.08883572]
["bitfinex-derivatives","ETHF0:USTF0",1726714486092,3.67749,2394.7,2394.3,1.02106316]
["bitfinex-derivatives","ETHF0:USTF0",1726714486294,6.8818,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726714486491,3.674,2394.8,2394.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726714486884,0.4139,2394.9,2394.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1726714487088,4.5017,2395.2,2394.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1726714487289,4.91911,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726714487590,4.91911,2395.2,2394.9,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726714487790,0.41741,2395.1,2394.9,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726714491799,4.9191,2395.2,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726714492000,4.9191,2395.2,2394.9,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1726714493798,4.9191,2395.2,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726714494897,0.41741,2395.1,2394.9,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1726714496011,0.41741,2395.1,2394.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726714496304,0.41741,2395.1,2394.9,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1726714497001,0.41741,2395.1,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726714497305,0.41741,2395.1,2395.0,0.60841794]
["bitfinex-derivatives","ETHF0:USTF0",1726714497502,0.41741,2395.1,2395.0,1.02584794]
["bitfinex-derivatives","ETHF0:USTF0",1726714497800,3.26,2395.3,2395.0,8.93333573]
["bitfinex-derivatives","ETHF0:USTF0",1726714497801,3.674,2395.3,2395.0,8.93333573]
["bitfinex-derivatives","ETHF0:USTF0",1726714497997,4.163,2395.9,2395.2,6.32989562]
["bitfinex-derivatives","ETHF0:USTF0",1726714498192,0.41728,2395.9,2395.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726714498397,0.41727,2395.9,2395.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726714498597,5.52579264,2396.0,2395.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726714499196,1.2244,2396.0,2395.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726714499499,2.7244,2396.0,2395.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726714500003,3.14166,2396.0,2395.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726714500205,0.41728,2395.9,2395.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726714500403,1.91728,2395.9,2395.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726714502103,0.41728,2395.9,2395.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726714502408,0.41728,2395.9,2395.6,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1726714504208,0.41727,2395.9,2395.6,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1726714505007,1.64166,2396.0,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726714505305,0.3914,2396.0,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726714505503,0.3914,2396.0,2395.8,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1726714505705,0.80865,2396.0,2395.8,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1726714505910,0.80865,2396.0,2395.8,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1726714506100,0.80865,2396.0,2395.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726714506101,0.80865,2396.0,2395.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726714506501,0.80865,2396.0,2395.7,4.95221442]
["bitfinex-derivatives","ETHF0:USTF0",1726714507007,0.80865,2396.0,2395.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726714508608,0.80865,2396.0,2395.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726714508804,0.80865,2396.0,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726714508805,0.3914,2396.0,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726714509003,0.80866,2396.0,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726714509202,0.3914,2396.0,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726714509402,0.80865,2396.0,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726714509904,0.3914,2396.0,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726714512204,0.3914,2396.0,2395.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726714514005,0.3914,2396.0,2395.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726714514209,0.3914,2396.0,2395.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726714514511,0.3914,2396.0,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726714514813,11.67379,2396.4,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726714514814,4.163,2396.4,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726714515012,0.41718,2396.5,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714515013,0.3928,2396.5,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726714515515,10.437,2397.1,2396.4,21.39960471]
["bitfinex-derivatives","ETHF0:USTF0",1726714515724,4.163,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726714516018,0.4191,2397.7,2397.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726714516312,0.4223,2397.9,2397.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714516513,0.4223,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714516514,0.3928,2397.8,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726714517203,0.3928,2397.8,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726714518017,0.3928,2397.8,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726714518212,0.3928,2397.8,2397.2,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1726714518418,0.80975,2397.8,2397.3,4.93525829]
["bitfinex-derivatives","ETHF0:USTF0",1726714518604,0.80975,2397.8,2397.2,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1726714518605,3.26,2397.6,2397.2,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1726714518908,7.34298,2397.6,2397.2,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726714519212,7.34298,2397.6,2397.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726714519213,4.08298,2397.6,2397.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726714519402,4.48508,2397.6,2397.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726714519915,4.0681,2397.6,2397.2,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726714520510,4.48508,2397.6,2397.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726714520923,4.0681,2397.6,2397.2,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726714521716,4.48508,2397.6,2397.2,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726714523219,4.48508,2397.6,2397.2,4.04413]
["bitfinex-derivatives","ETHF0:USTF0",1726714523610,4.48508,2397.6,2397.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726714523611,4.0681,2397.6,2397.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726714523814,0.4021,2397.6,2397.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726714524713,0.81908,2397.6,2397.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726714524913,0.81908,2397.6,2397.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726714524914,0.4021,2397.6,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726714525715,0.4021,2397.6,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726714526818,0.4021,2397.6,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726714527013,3.6621,2397.6,2397.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726714527315,0.417,2397.5,2397.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726714527519,0.417,2397.5,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714527816,0.41702,2397.4,2397.1,5.6196712]
["bitfinex-derivatives","ETHF0:USTF0",1726714528022,0.3943,2397.3,2397.1,5.2026112]
["bitfinex-derivatives","ETHF0:USTF0",1726714528219,0.3943,2397.3,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714528612,0.4021,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714528810,3.62476,2397.7,2397.2,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1726714528811,3.2078,2397.7,2397.2,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1726714529118,4.163,2398.1,2397.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714529418,4.30202,2398.6,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714529419,0.3943,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714529717,0.3943,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714529909,0.3943,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714530108,0.81118,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714530314,0.81118,2398.2,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726714530610,0.81118,2398.2,2397.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1726714531019,0.81118,2398.2,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726714533117,0.41689,2398.1,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726714533613,3.26,2398.1,2397.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726714533819,0.41692,2397.9,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726714534121,3.26,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714534312,0.8572,2397.8,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726714534511,1.27414,2397.8,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726714534720,1.27414,2397.8,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726714534721,0.41696,2397.7,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726714534917,1.27415,2397.8,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726714536126,0.41697,2397.7,2397.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726714537521,0.41697,2397.7,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726714537715,3.26,2397.5,2397.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726714537912,3.26,2397.5,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714537913,0.3918,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714538119,1.19952,2397.4,2397.0,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1726714538317,1.19952,2397.4,2397.1,5.06304123]
["bitfinex-derivatives","ETHF0:USTF0",1726714538614,0.7825,2397.4,2397.1,8.68790123]
["bitfinex-derivatives","ETHF0:USTF0",1726714539015,0.7825,2397.4,2397.1,5.48010123]
["bitfinex-derivatives","ETHF0:USTF0",1726714539213,0.7825,2397.4,2397.1,8.68790123]
["bitfinex-derivatives","ETHF0:USTF0",1726714540023,1.19951,2397.4,2397.1,8.68790123]
["bitfinex-derivatives","ETHF0:USTF0",1726714540318,0.7825,2397.4,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726714540520,0.7825,2397.4,2397.1,8.27084123]
["bitfinex-derivatives","ETHF0:USTF0",1726714540821,0.3918,2397.4,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726714541025,4.05357,2397.7,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726714541322,8.12327,2397.7,2397.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726714541520,0.4057,2397.7,2397.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726714541825,7.57508003,2398.8,2397.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726714542021,7.57508003,2398.8,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714542022,0.4222,2398.6,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714542421,0.4222,2398.6,2398.5,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1726714542723,3.2078,2399.1,2398.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726714542724,0.41674,2399.0,2398.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726714542923,0.41674,2399.0,2398.5,8.18466387]
["bitfinex-derivatives","ETHF0:USTF0",1726714543330,3.843501,2399.1,2398.5,4.50785387]
["bitfinex-derivatives","ETHF0:USTF0",1726714543624,0.41678,2398.8,2398.4,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1726714543823,0.8414,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714544028,0.41679,2398.7,2398.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726714544331,0.41679,2398.7,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726714544332,0.4222,2398.6,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726714547133,0.4222,2398.6,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714548022,0.839,2398.6,2398.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726714548325,0.839,2398.6,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714548326,0.4222,2398.6,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714548720,0.4222,2398.6,2398.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726714548721,0.4222,2398.6,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726714548926,0.4222,2398.6,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714549425,0.4222,2398.6,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726714550223,0.83901,2398.6,2398.2,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1726714550528,0.41683,2398.5,2398.2,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1726714551029,0.41684,2398.4,2398.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726714551327,0.41687,2398.3,2397.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726714551523,0.41686,2398.3,2397.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714551723,0.41686,2398.3,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714552027,0.41686,2398.3,2397.9,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1726714553032,4.0118,2398.5,2397.9,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1726714553434,0.41684,2398.4,2397.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714553639,4.462,2398.5,2398.1,3.67687]
["bitfinex-derivatives","ETHF0:USTF0",1726714553836,1.22082,2398.5,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726714554529,0.41684,2398.4,2398.1,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1726714554732,0.41684,2398.4,2398.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726714555036,0.41684,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714555228,0.41684,2398.4,2398.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726714555422,0.41687,2398.3,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714555625,0.41687,2398.2,2397.9,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1726714555928,0.3937,2398.1,2397.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726714556133,0.8106,2398.1,2397.8,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726714556329,0.41691,2398.0,2397.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726714556533,0.3897,2398.0,2397.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726714556731,0.3897,2398.0,2397.8,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1726714557029,0.80661,2398.0,2397.8,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1726714557230,0.80661,2398.0,2397.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726714557434,0.3937,2398.1,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726714558025,0.81059,2398.1,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726714558224,0.3937,2398.1,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714558425,0.3937,2398.1,2397.9,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1726714558628,0.3937,2398.1,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714558832,0.3937,2398.1,2397.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714559125,0.3937,2398.1,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714562228,0.84796,2398.3,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714562428,0.4184,2398.4,2398.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726714562629,0.41688,2398.2,2398.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726714562935,0.41689,2398.1,2398.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726714563136,0.41688,2398.2,2398.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726714565329,0.41689,2398.1,2397.9,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1726714565530,4.24994,2398.3,2397.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726714565729,0.41691,2398.0,2397.8,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726714566238,0.4169,2398.1,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726714566431,0.4169,2398.0,2397.8,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726714566634,0.4169,2398.1,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726714566833,0.4169,2398.1,2397.8,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726714567236,0.41691,2398.0,2397.8,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726714567431,0.41687,2398.3,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714567635,0.41687,2398.3,2398.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726714567834,0.4184,2398.4,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714568034,0.41683,2398.5,2398.3,4.06944]
["bitfinex-derivatives","ETHF0:USTF0",1726714568432,0.41684,2398.4,2398.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726714568632,0.41683,2398.5,2398.3,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1726714569245,4.65709,2398.7,2398.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726714569540,0.41683,2398.5,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714571545,0.41684,2398.4,2398.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1726714571738,0.41684,2398.4,2398.2,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726714572045,0.41688,2398.2,2397.9,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1726714572242,0.41688,2398.2,2397.9,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1726714572542,0.4238,2398.1,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714572949,0.41686,2398.3,2398.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726714573334,0.41682,2398.6,2398.2,4.7993353]
["bitfinex-derivatives","ETHF0:USTF0",1726714573638,0.41682,2398.6,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726714574045,0.41682,2398.6,2398.3,4.51074]
["bitfinex-derivatives","ETHF0:USTF0",1726714574842,0.41681,2398.6,2398.3,4.51074]
["bitfinex-derivatives","ETHF0:USTF0",1726714575036,6.8658,2398.7,2398.3,4.51074]
["bitfinex-derivatives","ETHF0:USTF0",1726714575037,0.41683,2398.5,2398.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726714575236,0.83593,2398.5,2398.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726714575535,0.83593,2398.5,2398.3,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1726714578849,0.41681,2398.6,2398.3,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1726714579250,7.2688,2398.7,2398.3,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1726714579457,0.41682,2398.5,2398.3,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1726714579654,0.41682,2398.6,2398.3,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1726714579855,0.4168,2398.6,2398.3,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1726714580552,0.41682,2398.5,2398.3,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1726714582572,3.26,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714582764,0.4244,2398.4,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714582961,0.41688,2398.2,2398.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714583160,1.23306,2398.3,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714583665,0.4169,2398.1,2397.9,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1726714583866,0.4169,2398.1,2397.9,4.08922]
["bitfinex-derivatives","ETHF0:USTF0",1726714584464,0.8162,2398.3,2397.9,4.08922]
["bitfinex-derivatives","ETHF0:USTF0",1726714584465,0.8162,2398.3,2397.9,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1726714584667,0.41687,2398.2,2398.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714584865,1.23306,2398.3,2398.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714585173,0.41687,2398.2,2398.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726714585866,0.41688,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714586068,0.8162,2398.3,2397.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726714586279,0.41689,2398.1,2397.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726714586868,0.41688,2398.2,2397.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726714587066,0.41689,2398.1,2397.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726714587373,0.41689,2398.1,2398.0,0.60785146]
["bitfinex-derivatives","ETHF0:USTF0",1726714587574,0.41689,2398.1,2397.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726714587575,0.41689,2398.1,2397.9,1.90580148]
["bitfinex-derivatives","ETHF0:USTF0",1726714588073,0.41689,2398.1,2398.0,0.60784981]
["bitfinex-derivatives","ETHF0:USTF0",1726714591072,0.41689,2398.1,2397.9,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726714591770,0.4169,2398.1,2397.9,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726714593072,0.4169,2398.1,2397.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726714593269,0.4169,2398.1,2397.9,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726714593459,0.4169,2398.0,2397.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726714593668,0.4169,2398.0,2397.9,1.01992686]
["bitfinex-derivatives","ETHF0:USTF0",1726714593870,0.4169,2398.1,2397.9,1.43684686]
["bitfinex-derivatives","ETHF0:USTF0",1726714594070,4.23088,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714594269,3.814,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726714594467,0.41683,2398.5,2398.1,7.62881435]
["bitfinex-derivatives","ETHF0:USTF0",1726714594677,0.4097,2398.5,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714594971,0.4097,2398.5,2398.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726714595369,4.63639,2398.7,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714595576,0.4097,2398.7,2398.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726714595774,0.4056,2399.2,2398.6,3.81504667]
["bitfinex-derivatives","ETHF0:USTF0",1726714596075,0.4056,2399.2,2398.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726714596076,0.8153,2399.2,2398.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726714596266,4.163,2399.5,2399.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714596469,0.807,2399.6,2399.2,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1726714596672,0.41666,2399.5,2399.2,8.42447056]
["bitfinex-derivatives","ETHF0:USTF0",1726714596868,0.41666,2399.5,2399.2,8.84117056]
["bitfinex-derivatives","ETHF0:USTF0",1726714597170,0.41666,2399.5,2399.2,8.42447056]
["bitfinex-derivatives","ETHF0:USTF0",1726714597374,0.807,2399.6,2399.2,8.42447056]
["bitfinex-derivatives","ETHF0:USTF0",1726714597580,0.4014,2399.6,2399.2,8.42447056]
["bitfinex-derivatives","ETHF0:USTF0",1726714597877,0.4014,2399.6,2399.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726714598276,0.4014,2399.6,2399.2,8.42447056]
["bitfinex-derivatives","ETHF0:USTF0",1726714598277,0.81804,2399.6,2399.2,8.84116056]
["bitfinex-derivatives","ETHF0:USTF0",1726714599175,0.4014,2399.6,2399.2,8.42447056]
["bitfinex-derivatives","ETHF0:USTF0",1726714599371,0.4014,2399.6,2399.1,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1726714599372,0.41665,2399.5,2399.1,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1726714599576,0.4014,2399.6,2399.1,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1726714600071,0.41665,2399.5,2399.1,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1726714601280,0.4014,2399.6,2399.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726714601281,3.6614,2399.6,2399.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726714601486,0.4135,2399.4,2399.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726714601779,0.41669,2399.3,2399.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726714602286,0.4135,2399.4,2399.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726714602287,0.41667,2399.4,2399.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726714602684,4.22967,2399.4,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726714602978,3.813,2399.4,2399.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714603178,3.813,2399.4,2399.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726714603179,3.62443,2399.7,2399.3,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1726714603480,3.2078,2399.7,2399.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726714603672,0.41664,2399.6,2399.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726714604181,3.2078,2399.7,2399.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726714604182,0.41664,2399.5,2399.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726714604364,3.2078,2399.7,2399.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714604569,0.41665,2399.5,2399.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726714605481,0.41669,2399.3,2399.0,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1726714605775,0.4167,2399.2,2399.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726714605982,0.424,2399.2,2399.0,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1726714606684,0.424,2399.2,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726714608785,0.424,2399.2,2399.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726714608786,0.424,2399.2,2399.0,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1726714608978,0.424,2399.2,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726714609283,0.424,2399.2,2399.0,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1726714609583,0.424,2399.2,2399.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726714610177,0.424,2399.2,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726714610378,0.424,2399.2,2399.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726714610585,0.424,2399.2,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726714610778,0.41668,2399.3,2399.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726714611083,0.41668,2399.3,2399.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726714611778,0.4167,2399.2,2399.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726714611983,0.41669,2399.3,2399.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726714612980,0.4318,2399.4,2399.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726714613185,0.41671,2399.1,2399.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726714613587,0.41674,2399.0,2398.7,4.09777]
["bitfinex-derivatives","ETHF0:USTF0",1726714613782,1.04171,2399.3,2398.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726714614596,0.41674,2399.0,2398.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726714615484,0.41674,2399.0,2398.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1726714615691,0.8242,2398.9,2398.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1726714615996,0.8242,2398.9,2398.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726714616291,0.8242,2398.9,2398.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726714616292,1.24096,2398.9,2398.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726714616492,1.24096,2398.9,2398.6,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1726714616694,0.41677,2398.8,2398.6,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1726714617290,0.8242,2398.9,2398.6,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1726714617799,0.41677,2398.8,2398.6,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1726714618595,0.41677,2398.8,2398.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726714618895,0.8242,2398.9,2398.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726714618896,1.24096,2398.9,2398.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726714619298,1.241,2398.9,2398.6,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1726714619497,1.241,2398.9,2398.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726714619498,0.8242,2398.9,2398.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726714619896,4.4488,2398.9,2398.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726714620094,4.032,2398.9,2398.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726714620291,8.37279,2398.9,2398.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714620798,7.956,2398.9,2398.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714621005,8.37279,2398.9,2398.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714621196,7.956,2398.9,2398.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714621398,7.956,2398.9,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726714622402,8.3728,2398.9,2398.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714622704,8.3728,2398.9,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726714623202,7.956,2398.9,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726714623395,7.956,2398.9,2398.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714623596,7.956,2398.9,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726714623790,7.956,2398.9,2398.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726714624000,7.956,2398.9,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726714626199,7.956,2398.9,2398.7,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1726714626200,4.032,2398.9,2398.7,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1726714626397,1.04178,2399.4,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726714626398,7.1318,2399.4,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726714626593,0.4288,2399.3,2398.8,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1726714626799,0.4288,2399.3,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726714627195,0.84552,2399.3,2399.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726714627397,0.4288,2399.3,2399.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726714628605,0.4288,2399.3,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726714628801,0.4288,2399.3,2398.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726714629006,0.4288,2399.3,2399.1,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726714629499,0.4288,2399.3,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726714630308,3.924,2399.4,2399.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714630607,0.4067,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726714631011,0.4067,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726714631702,0.4067,2399.9,2399.6,4.09296]
["bitfinex-derivatives","ETHF0:USTF0",1726714632102,0.4067,2399.9,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726714632305,4.0083,2400.1,2399.6,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1726714632613,1.2072,2400.1,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726714632805,1.2072,2400.1,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726714633306,1.2072,2400.1,2399.6,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1726714633808,1.2072,2400.1,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726714634204,7.3708,2400.4,2399.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714634405,3.6341,2400.4,2400.0,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1726714634612,3.6341,2400.4,2400.0,3.67658]
["bitfinex-derivatives","ETHF0:USTF0",1726714634807,3.6341,2400.4,2400.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726714635012,3.6341,2400.4,2400.1,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726714635218,4.05063,2400.4,2400.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726714635513,3.6341,2400.4,2400.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726714635707,3.6341,2400.4,2400.1,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726714636610,3.6341,2400.4,2400.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726714636803,3.6341,2400.4,2400.1,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726714639727,6.8941,2400.4,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726714639925,0.394,2400.3,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726714640222,0.394,2400.3,2399.6,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1726714640223,0.41659,2400.1,2399.6,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1726714640411,0.41659,2400.1,2399.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726714640412,3.62439,2400.1,2399.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726714640618,0.82918,2400.2,2399.7,4.9866994]
["bitfinex-derivatives","ETHF0:USTF0",1726714640817,0.82918,2400.2,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726714641816,0.41659,2400.1,2399.6,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1726714642127,3.6244,2400.1,2399.6,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1726714642518,0.4166,2400.0,2399.6,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1726714642717,0.4074,2399.9,2399.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726714642925,0.4074,2399.9,2399.6,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1726714643419,0.8234,2399.9,2399.6,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1726714647128,1.24002,2399.9,2399.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726714647330,0.8234,2399.9,2399.5,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1726714647515,0.8234,2399.9,2399.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714647716,0.8234,2399.9,2399.3,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726714647717,3.62446,2399.7,2399.3,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726714648034,3.62446,2399.7,2399.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1726714648035,0.4257,2399.6,2399.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1726714648527,0.4257,2399.6,2399.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726714649129,0.4257,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726714652530,0.84237,2399.6,2399.3,4.08931]
["bitfinex-derivatives","ETHF0:USTF0",1726714652730,0.84238,2399.6,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726714652921,0.3945,2399.5,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726714653122,0.4036,2399.4,2399.1,7.76558801]
["bitfinex-derivatives","ETHF0:USTF0",1726714653519,0.4036,2399.4,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726714653924,0.4036,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726714654631,0.4036,2399.4,2399.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726714654831,0.82031,2399.4,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726714655133,0.82031,2399.4,2399.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1726714655134,0.41673,2399.3,2399.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1726714655330,3.82195418,2399.4,2398.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714655636,3.62456,2399.1,2398.7,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726714655834,0.8195,2399.0,2398.7,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726714656134,0.4209,2398.9,2398.7,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726714657032,0.4209,2398.9,2398.7,4.10632]
["bitfinex-derivatives","ETHF0:USTF0",1726714658241,0.4209,2398.9,2398.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1726714658736,0.4209,2398.9,2398.7,4.10632]
["bitfinex-derivatives","ETHF0:USTF0",1726714658936,0.4209,2398.9,2398.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714659230,0.8377,2398.9,2398.5,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1726714659926,0.4209,2398.9,2398.7,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1726714660127,0.4209,2398.9,2398.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714660429,0.4209,2398.9,2398.7,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1726714660938,0.4209,2398.9,2398.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714661137,0.4209,2398.9,2398.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726714661739,0.4209,2398.9,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726714662133,0.4209,2398.9,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726714662334,0.4209,2398.9,2398.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714662335,0.4209,2398.9,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726714666734,0.8377,2398.9,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726714666940,0.8377,2398.9,2398.5,3.67685]
["bitfinex-derivatives","ETHF0:USTF0",1726714666941,0.41682,2398.8,2398.5,3.67685]
["bitfinex-derivatives","ETHF0:USTF0",1726714667140,3.2078,2398.8,2398.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714667344,3.62462,2398.8,2398.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726714669845,3.62462,2398.8,2398.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714669846,0.41682,2398.8,2398.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714670049,0.41682,2398.8,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726714671946,0.8377,2398.9,2398.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726714672252,0.8377,2398.9,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726714672744,0.83769,2398.9,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726714673436,0.8377,2398.9,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726714674136,0.4209,2398.9,2398.8,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726714679940,3.2078,2399.1,2398.8,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726714679941,7.78751,2399.4,2399.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726714680146,7.78751,2399.4,2399.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1726714680147,4.01911,2399.4,2399.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1726714680454,3.6024,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726714680751,3.885,2399.6,2399.2,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726714680943,3.885,2399.6,2399.5,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1726714681748,3.885,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726714682543,4.30168,2399.6,2399.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726714682746,3.885,2399.6,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726714682946,3.885,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726714683160,3.885,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726714683457,3.2078,2399.7,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726714683846,3.2078,2399.7,2399.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726714685753,3.62446,2399.7,2399.4,4.80353696]
["bitfinex-derivatives","ETHF0:USTF0",1726714686055,3.62446,2399.7,2399.4,4.38684696]
["bitfinex-derivatives","ETHF0:USTF0",1726714686355,3.62447,2399.7,2399.4,4.38684696]
["bitfinex-derivatives","ETHF0:USTF0",1726714686557,3.62447,2399.7,2399.3,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1726714686558,0.41668,2399.6,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726714687254,0.4197,2399.5,2399.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726714687655,0.4197,2399.5,2399.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726714687656,0.4134,2399.4,2399.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726714687858,0.4134,2399.3,2399.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726714688345,0.4134,2399.3,2399.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726714688946,0.83013,2399.3,2399.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726714689661,0.4134,2399.3,2399.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726714689861,0.4134,2399.3,2399.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726714690460,0.83013,2399.3,2399.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726714690759,0.4134,2399.3,2399.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726714691061,0.83012,2399.3,2399.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726714691253,0.4134,2399.3,2399.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726714691755,0.4134,2399.3,2399.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726714692960,0.4134,2399.3,2399.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726714693254,0.4134,2399.3,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726714693465,0.4134,2399.3,2399.1,4.06954]
["bitfinex-derivatives","ETHF0:USTF0",1726714695360,0.4134,2399.3,2399.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726714695560,0.4134,2399.3,2399.1,4.06954]
["bitfinex-derivatives","ETHF0:USTF0",1726714697158,0.4134,2399.3,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726714697459,0.4134,2399.3,2399.1,4.06954]
["bitfinex-derivatives","ETHF0:USTF0",1726714697961,0.4134,2399.3,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726714698161,0.4197,2399.5,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726714698661,1.27778,2399.6,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726714699367,4.163,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726714699660,3.2078,2400.0,2399.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726714699855,3.2078,2400.0,2399.6,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726714699856,0.41663,2399.9,2399.6,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726714700656,0.4015,2399.8,2399.6,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726714701662,0.81814,2399.8,2399.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726714701856,0.4124,2399.7,2399.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726714702056,0.4124,2399.7,2399.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726714702863,0.4124,2399.7,2399.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726714703465,0.4124,2399.7,2399.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726714704862,0.4124,2399.7,2399.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726714705163,0.4124,2399.7,2399.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726714705366,0.8044,2399.7,2399.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726714706856,3.2078,2400.0,2399.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726714707058,3.6119,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726714707364,0.8207,2400.0,2399.7,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1726714707558,4.0285,2400.0,2399.7,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1726714707954,0.41662,2399.9,2399.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726714708159,0.41662,2399.9,2399.7,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1726714708359,4.02851,2400.0,2399.7,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1726714709060,0.41662,2399.9,2399.6,4.07666]
["bitfinex-derivatives","ETHF0:USTF0",1726714711657,3.6119,2400.0,2399.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726714711857,0.41663,2399.9,2399.6,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726714715963,0.41664,2399.8,2399.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726714716169,7.3559,2400.0,2399.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726714716366,0.41663,2399.9,2399.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726714716575,0.41662,2399.9,2399.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726714717565,7.3559,2400.0,2399.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726714717764,7.3559,2400.0,2399.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726714717765,0.41663,2399.9,2399.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726714720564,7.3559,2400.0,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726714720765,7.77251,2400.0,2399.7,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1726714720963,4.56471,2400.0,2399.7,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1726714721174,4.5662,2400.1,2399.9,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1726714721380,4.5662,2400.1,2400.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726714721671,4.57128,2400.2,2400.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726714722075,0.41658,2400.1,2400.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726714722465,4.57128,2400.2,2400.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726714722662,0.82728,2400.2,2400.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726714723871,0.41658,2400.1,2400.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726714724265,0.82728,2400.2,2400.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726714724468,0.41658,2400.1,2400.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726714725169,0.4166,2400.0,2399.7,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1726714725371,1.215,2400.0,2399.7,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1726714725575,3.2078,2399.9,2399.7,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1726714725777,3.2078,2399.9,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726714725965,0.41662,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726714726172,0.41663,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726714726578,0.4174,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726714726786,0.41667,2399.6,2399.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726714727072,0.41667,2399.6,2399.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726714727073,0.41671,2399.4,2399.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726714727277,0.3987,2399.3,2399.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1726714727574,0.3987,2399.3,2399.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726714727778,0.7966,2399.5,2399.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726714727980,1.21329,2399.5,2399.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714729082,0.4167,2399.4,2399.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714729283,0.7966,2399.5,2399.2,3.66673]
["bitfinex-derivatives","ETHF0:USTF0",1726714729485,1.21329,2399.5,2399.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714729676,0.7966,2399.5,2399.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726714729874,0.41673,2399.3,2399.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726714730098,0.41671,2399.4,2399.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726714731171,0.41671,2399.4,2399.1,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1726714731378,0.7966,2399.5,2399.1,4.06305]
["bitfinex-derivatives","ETHF0:USTF0",1726714731576,0.4167,2399.4,2399.1,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726714731778,0.4167,2399.4,2399.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1726714732077,0.4167,2399.4,2399.1,4.49105]
["bitfinex-derivatives","ETHF0:USTF0",1726714732778,1.2133,2399.5,2399.1,4.49105]
["bitfinex-derivatives","ETHF0:USTF0",1726714733176,1.2133,2399.5,2399.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726714735977,0.4167,2399.4,2399.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726714736288,1.21329,2399.5,2399.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726714736583,1.21329,2399.5,2399.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1726714737388,3.672,2399.5,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726714738472,3.672,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726714738679,3.2078,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726714738987,3.2078,2399.6,2399.5,4.07749]
["bitfinex-derivatives","ETHF0:USTF0",1726714739179,3.2078,2399.6,2399.5,4.50139]
["bitfinex-derivatives","ETHF0:USTF0",1726714739487,3.2078,2399.6,2399.5,8.66859]
["bitfinex-derivatives","ETHF0:USTF0",1726714740187,3.2078,2399.6,2399.5,4.50139]
["bitfinex-derivatives","ETHF0:USTF0",1726714740387,3.2078,2399.6,2399.5,8.66859]
["bitfinex-derivatives","ETHF0:USTF0",1726714742082,3.2078,2399.6,2399.5,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1726714742282,4.08866,2399.7,2399.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726714742488,1.2144,2399.6,2399.5,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726714742985,1.2144,2399.6,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726714743197,1.63108,2399.6,2399.3,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1726714743890,3.2078,2399.5,2399.3,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1726714744596,3.2078,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726714744994,3.2078,2399.5,2399.3,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1726714745397,3.2078,2399.5,2399.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726714745693,3.2078,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726714746297,3.2078,2399.5,2399.3,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1726714746793,3.62449,2399.5,2399.3,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1726714747298,3.2078,2399.5,2399.3,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1726714748198,3.2078,2399.9,2399.4,4.7741519]
["bitfinex-derivatives","ETHF0:USTF0",1726714748494,3.2078,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726714748495,0.41663,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726714748885,0.41663,2399.9,2399.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726714749494,3.62443,2399.9,2399.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726714750094,0.41663,2399.8,2399.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726714750290,0.41663,2399.8,2399.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726714750291,0.41664,2399.8,2399.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726714750490,0.41664,2399.8,2399.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726714750802,0.41666,2399.7,2399.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726714751097,0.4039,2399.6,2399.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726714751494,1.2341,2399.6,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726714751693,1.65078,2399.6,2399.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726714752088,0.41669,2399.5,2399.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726714752394,1.2341,2399.6,2399.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726714752601,4.08869,2399.5,2399.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726714752896,3.672,2399.5,2399.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726714753400,4.08869,2399.5,2399.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726714756593,7.418,2399.4,2398.8,1.07659148]
["bitfinex-derivatives","ETHF0:USTF0",1726714756799,3.62455,2399.2,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726714756999,0.7897,2399.1,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726714757196,3.672,2399.0,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726714758103,3.672,2399.0,2398.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726714758300,4.0721,2399.1,2398.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726714758500,4.0721,2399.1,2398.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714758700,4.0721,2399.1,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726714758908,11.45948,2399.6,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726714759203,6.8798,2399.6,2399.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726714759392,0.4043,2399.5,2399.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726714759695,4.0763,2399.5,2399.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726714759901,4.4759,2399.5,2399.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726714760204,4.4759,2399.5,2399.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726714760396,0.423,2399.4,2399.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726714760799,0.423,2399.4,2399.2,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1726714761396,0.423,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726714763495,0.423,2399.4,2399.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726714763691,0.423,2399.4,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726714763891,0.20394972,2399.3,2399.0,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1726714764808,0.62067972,2399.3,2399.0,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1726714766495,0.423,2399.4,2399.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726714766707,3.67,2399.3,2399.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726714767101,3.67,2399.3,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726714768692,3.67,2399.3,2399.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726714769207,3.67,2399.3,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726714769504,4.08673,2399.3,2399.0,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726714770804,7.29453,2399.3,2399.0,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726714772102,0.41676,2399.1,2399.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726714772306,0.41676,2399.1,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726714772599,1.22288,2399.0,2398.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726714772805,1.61388,2399.0,2398.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1726714773200,1.61388,2399.0,2398.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726714773201,0.41679,2398.9,2398.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726714773406,4.4049,2399.0,2398.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726714773599,4.82168,2399.0,2398.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726714774706,4.82168,2399.0,2398.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1726714774898,4.82168,2399.0,2398.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726714775095,4.82168,2399.0,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726714775294,4.82168,2399.0,2398.8,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726714776004,4.4049,2399.0,2398.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726714776204,4.4049,2399.0,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726714776408,4.4049,2399.0,2398.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726714776806,4.4049,2399.0,2398.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726714777905,4.82167,2399.0,2398.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726714779809,4.82167,2399.0,2398.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726714780008,4.4049,2399.0,2398.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726714780211,4.4049,2399.0,2398.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726714780407,4.4049,2399.0,2398.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726714780613,0.41679,2398.9,2398.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726714782116,0.41679,2398.9,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726714782413,3.67,2398.8,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726714782612,4.08681,2398.8,2398.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726714783218,4.36062301,2399.6,2398.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726714783415,28.23641,2400.8,2398.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726714783416,3.21133967,2402.6,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714783613,3.21133967,2402.6,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714783614,3.2078,2402.6,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714783803,3.2078,2402.6,2401.5,1.07893711]
["bitfinex-derivatives","ETHF0:USTF0",1726714783804,6.4578,2402.4,2401.5,1.07893711]
["bitfinex-derivatives","ETHF0:USTF0",1726714784009,10.5478,2402.4,2401.5,1.07893711]
["bitfinex-derivatives","ETHF0:USTF0",1726714784206,0.28615358,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714784510,3.2078,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714784713,44.0078,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714784926,44.0078,2402.7,2401.4,2.69706427]
["bitfinex-derivatives","ETHF0:USTF0",1726714784927,51.4202,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714785115,4.90805,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714785415,4.4919,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714785718,6.874,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714786223,4.088,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714787117,4.088,2402.3,2401.6,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1726714787421,4.088,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714788119,4.5042,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714788320,4.5042,2402.3,2401.6,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1726714788509,4.088,2402.3,2401.6,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1726714788912,4.5042,2402.3,2401.6,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1726714789314,4.088,2402.3,2401.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726714789517,4.088,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714789717,0.3993,2402.4,2402.0,6.87404]
["bitfinex-derivatives","ETHF0:USTF0",1726714789919,0.3993,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714790713,4.087,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714791524,3.6792,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714791525,1.03998,2403.6,2402.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714791726,7.2948,2403.5,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714792031,0.41604,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714792321,0.41605,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714792714,4.1616,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714794020,4.57766,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714794316,4.1616,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714794522,10.57766,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714794721,14.66366,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714794918,10.50206,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714795221,14.66366,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714795720,8.66366,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714796115,0.41605,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714796427,4.086,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714796811,4.50206,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714797716,8.66366,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714797922,0.4161,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714798313,0.41611,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714798536,3.25,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714798725,3.25,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714798919,3.25,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714799232,0.41624,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714799525,0.41623,2402.2,2401.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726714799724,3.25,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714800030,0.41624,2402.1,2401.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726714800322,0.41623,2402.2,2401.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726714800623,4.5873,2402.5,2401.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714800824,4.163,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714801026,4.4772,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714801217,0.4161,2402.9,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714801522,4.4772,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714801725,0.80829,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714802225,3.2078,2403.2,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714802226,0.41606,2403.2,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714802424,0.41606,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714802425,0.41611,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714802826,4.50111,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714803031,0.41615,2402.6,2402.2,4.05192]
["bitfinex-derivatives","ETHF0:USTF0",1726714803323,3.25,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714803525,0.41616,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714803727,0.41616,2402.6,2402.2,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1726714804029,4.085,2402.8,2402.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726714804030,4.50112,2402.8,2402.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726714804326,4.50112,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714804527,4.50111,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714805028,4.085,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714805229,4.50112,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714805418,4.085,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714806420,0.41612,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714806625,0.41611,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714807615,4.085,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714808122,0.41612,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714808620,0.41613,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714808930,0.41612,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714809125,0.41613,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714809332,0.41612,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714809829,0.41611,2402.9,2402.5,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1726714810131,4.5053,2403.0,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726714810328,4.50109,2403.0,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726714810533,4.50109,2403.0,2402.6,4.80274359]
["bitfinex-derivatives","ETHF0:USTF0",1726714810728,0.41609,2403.0,2402.6,4.80274359]
["bitfinex-derivatives","ETHF0:USTF0",1726714810929,8.6551,2403.3,2402.6,4.38660359]
["bitfinex-derivatives","ETHF0:USTF0",1726714811131,0.41605,2403.2,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726714811431,0.422,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714811432,1.04008,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714811728,0.4161,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714811938,0.41613,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714812123,0.41615,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714812326,0.41617,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714812520,0.41616,2402.6,2402.2,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1726714812721,0.41617,2402.5,2402.2,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1726714812926,1.46142,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714813129,0.41618,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714813338,0.41619,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714813534,0.41617,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714813831,1.46142,2402.8,2402.2,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1726714814032,0.41618,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714814422,0.41618,2402.5,2402.2,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1726714815122,0.41616,2402.6,2402.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726714815629,0.4211,2402.8,2402.2,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1726714815828,0.83722,2402.8,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726714816033,0.41605,2403.2,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726714816228,4.5953,2403.5,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726714816427,4.5953,2403.5,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726714816631,4.172,2403.5,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726714817132,4.588,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714817324,4.172,2403.5,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726714817531,4.172,2403.5,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726714817736,4.588,2403.5,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726714818134,3.62375,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714818339,0.41597,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714818542,0.41599,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714818736,0.41596,2403.7,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726714818938,3.2078,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714819131,3.2078,2403.8,2403.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726714819332,0.41596,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714819639,4.4233,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714819640,0.29276168,2404.3,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714819848,0.29276168,2404.3,2403.7,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1726714819849,4.171,2404.3,2403.7,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1726714820140,4.171,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714820341,0.41588,2404.2,2403.7,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1726714820728,13.6218,2404.4,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726714820729,3.2078,2404.4,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726714820932,3.2078,2404.4,2403.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726714820933,0.41585,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714821139,0.4271,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714821343,0.4271,2404.6,2403.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726714821538,0.41586,2404.3,2403.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726714821934,0.41586,2404.3,2403.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726714822239,1.03973,2404.1,2403.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726714822544,1.03977,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714822839,0.41599,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714823041,0.41604,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714823640,1.03994,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714823945,0.41604,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714824341,3.2078,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714824545,0.41606,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714825849,0.41606,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714825850,0.41611,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714826144,0.41611,2402.8,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714826145,0.41618,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714826339,0.41617,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714826540,4.17,2402.8,2402.1,7.72945399]
["bitfinex-derivatives","ETHF0:USTF0",1726714826736,0.41615,2402.6,2402.1,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726714826936,0.41615,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714827248,4.17,2402.8,2402.2,4.69433193]
["bitfinex-derivatives","ETHF0:USTF0",1726714827249,0.41617,2402.5,2402.2,4.69433193]
["bitfinex-derivatives","ETHF0:USTF0",1726714827448,4.5798,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714827449,0.41614,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714828245,8.7508,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714828246,0.4161,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714828454,4.58708,2403.0,2402.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726714828749,4.171,2403.0,2402.5,4.77378967]
["bitfinex-derivatives","ETHF0:USTF0",1726714829041,0.41611,2402.9,2402.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714829246,0.41611,2402.8,2402.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714829548,0.41609,2403.0,2402.6,5.27594793]
["bitfinex-derivatives","ETHF0:USTF0",1726714829747,1.04012,2403.2,2402.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726714829949,0.41609,2403.0,2402.5,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1726714830248,0.41607,2403.1,2402.6,4.96020104]
["bitfinex-derivatives","ETHF0:USTF0",1726714830548,0.41608,2403.0,2402.7,0.57551316]
["bitfinex-derivatives","ETHF0:USTF0",1726714830745,0.41608,2403.0,2402.6,4.96020104]
["bitfinex-derivatives","ETHF0:USTF0",1726714831046,0.41608,2403.0,2402.7,0.57540981]
["bitfinex-derivatives","ETHF0:USTF0",1726714831244,3.6193,2403.4,2402.8,0.57531331]
["bitfinex-derivatives","ETHF0:USTF0",1726714831457,0.3911,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714831638,0.3911,2403.5,2402.8,8.45172823]
["bitfinex-derivatives","ETHF0:USTF0",1726714831838,0.41604,2403.2,2402.9,0.57525167]
["bitfinex-derivatives","ETHF0:USTF0",1726714832045,0.41604,2403.2,2402.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726714832246,0.41604,2403.3,2402.9,0.99139079]
["bitfinex-derivatives","ETHF0:USTF0",1726714832447,0.41605,2403.2,2402.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726714832640,0.41604,2403.3,2402.9,0.99139109]
["bitfinex-derivatives","ETHF0:USTF0",1726714832848,0.41604,2403.3,2402.9,4.92495454]
["bitfinex-derivatives","ETHF0:USTF0",1726714833060,0.41607,2403.1,2402.9,4.50886454]
["bitfinex-derivatives","ETHF0:USTF0",1726714833354,0.3911,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714833539,0.41606,2403.2,2402.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726714833742,0.41606,2403.2,2402.9,4.50886454]
["bitfinex-derivatives","ETHF0:USTF0",1726714834148,0.41607,2403.1,2402.9,4.50886454]
["bitfinex-derivatives","ETHF0:USTF0",1726714834449,0.41605,2403.2,2402.8,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1726714834653,0.3911,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714834844,0.41607,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714835247,0.3911,2403.5,2402.8,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1726714835248,0.41605,2403.2,2402.8,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1726714835552,0.41605,2403.2,2402.9,4.71735278]
["bitfinex-derivatives","ETHF0:USTF0",1726714836444,0.3911,2403.5,2402.9,4.71735278]
["bitfinex-derivatives","ETHF0:USTF0",1726714836753,0.41606,2403.2,2402.9,4.71735278]
["bitfinex-derivatives","ETHF0:USTF0",1726714836942,0.41603,2403.3,2402.9,5.13344278]
["bitfinex-derivatives","ETHF0:USTF0",1726714837148,0.3911,2403.5,2402.9,5.13344278]
["bitfinex-derivatives","ETHF0:USTF0",1726714837445,0.41606,2403.1,2402.9,4.71735278]
["bitfinex-derivatives","ETHF0:USTF0",1726714837841,0.41606,2403.1,2402.9,8.87895278]
["bitfinex-derivatives","ETHF0:USTF0",1726714838055,0.41605,2403.2,2402.9,4.71735278]
["bitfinex-derivatives","ETHF0:USTF0",1726714838754,0.41605,2403.2,2402.9,5.13344278]
["bitfinex-derivatives","ETHF0:USTF0",1726714839147,0.41603,2403.3,2402.9,4.71735278]
["bitfinex-derivatives","ETHF0:USTF0",1726714839454,0.41603,2403.3,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726714839655,0.41603,2403.3,2402.9,9.29504278]
["bitfinex-derivatives","ETHF0:USTF0",1726714839952,0.41605,2403.2,2403.1,4.67296576]
["bitfinex-derivatives","ETHF0:USTF0",1726714840257,0.41605,2403.2,2403.0,5.03871848]
["bitfinex-derivatives","ETHF0:USTF0",1726714840448,0.41605,2403.2,2403.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726714840449,0.41604,2403.2,2403.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726714840649,1.43112,2403.5,2403.1,8.77381848]
["bitfinex-derivatives","ETHF0:USTF0",1726714840853,1.43112,2403.5,2403.1,4.61221848]
["bitfinex-derivatives","ETHF0:USTF0",1726714841046,1.43112,2403.5,2403.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726714841047,0.41604,2403.2,2403.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726714841243,0.41604,2403.3,2403.0,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1726714841749,1.43112,2403.5,2403.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726714841951,0.41605,2403.2,2403.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726714842559,1.43112,2403.5,2403.0,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726714842757,1.43112,2403.5,2403.0,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1726714842953,0.41604,2403.3,2403.0,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1726714843463,1.43112,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714843650,0.41604,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714844657,0.41604,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714845752,0.41608,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714846052,0.41608,2403.1,2402.8,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1726714846653,0.3911,2403.5,2402.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714846858,0.41604,2403.3,2402.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726714847057,0.41598,2403.6,2403.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714847262,0.4229,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714847451,1.4628,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714847658,0.416,2403.5,2403.4,4.71509134]
["bitfinex-derivatives","ETHF0:USTF0",1726714847856,0.8252,2403.8,2403.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726714848154,0.416,2403.5,2403.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726714848356,0.41603,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714848552,0.41603,2403.3,2403.0,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1726714848755,1.03995,2403.6,2403.1,4.68833576]
["bitfinex-derivatives","ETHF0:USTF0",1726714849060,11.87651104,2403.8,2403.1,8.35437576]
["bitfinex-derivatives","ETHF0:USTF0",1726714849061,0.416,2403.5,2403.1,8.35437576]
["bitfinex-derivatives","ETHF0:USTF0",1726714849251,8.417,2403.8,2403.1,7.93833576]
["bitfinex-derivatives","ETHF0:USTF0",1726714849252,4.033,2403.8,2403.1,7.93833576]
["bitfinex-derivatives","ETHF0:USTF0",1726714849448,0.41601,2403.5,2403.1,8.35439576]
["bitfinex-derivatives","ETHF0:USTF0",1726714849752,0.41601,2403.4,2403.1,7.93833576]
["bitfinex-derivatives","ETHF0:USTF0",1726714849951,0.41603,2403.4,2403.1,7.93833576]
["bitfinex-derivatives","ETHF0:USTF0",1726714850165,0.41603,2403.4,2403.1,3.66606]
["bitfinex-derivatives","ETHF0:USTF0",1726714850360,0.41603,2403.4,2403.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714850763,0.41603,2403.4,2403.1,3.66606]
["bitfinex-derivatives","ETHF0:USTF0",1726714851067,0.41601,2403.4,2403.1,3.66605]
["bitfinex-derivatives","ETHF0:USTF0",1726714851560,1.03993,2403.7,2403.2,4.51972377]
["bitfinex-derivatives","ETHF0:USTF0",1726714851763,0.416,2403.5,2403.2,4.93576377]
["bitfinex-derivatives","ETHF0:USTF0",1726714852059,4.033,2403.8,2403.2,4.93576377]
["bitfinex-derivatives","ETHF0:USTF0",1726714852060,0.41598,2403.6,2403.2,4.93575377]
["bitfinex-derivatives","ETHF0:USTF0",1726714852367,0.41599,2403.5,2403.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726714852659,0.41599,2403.6,2403.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726714852851,0.416,2403.5,2403.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726714853268,0.416,2403.5,2403.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726714853460,1.0399,2403.7,2403.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726714853762,0.416,2403.5,2403.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726714854155,0.416,2403.5,2403.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726714854351,0.416,2403.5,2403.1,3.66605]
["bitfinex-derivatives","ETHF0:USTF0",1726714854767,0.416,2403.5,2403.2,4.63314149]
["bitfinex-derivatives","ETHF0:USTF0",1726714855067,0.416,2403.5,2403.2,5.04918149]
["bitfinex-derivatives","ETHF0:USTF0",1726714855466,0.416,2403.5,2403.2,4.63314149]
["bitfinex-derivatives","ETHF0:USTF0",1726714856467,1.0399,2403.7,2403.2,4.63314149]
["bitfinex-derivatives","ETHF0:USTF0",1726714856468,0.41602,2403.4,2403.2,4.63314149]
["bitfinex-derivatives","ETHF0:USTF0",1726714856656,1.03995,2403.6,2403.2,4.63314149]
["bitfinex-derivatives","ETHF0:USTF0",1726714857166,0.41602,2403.4,2403.2,4.63314149]
["bitfinex-derivatives","ETHF0:USTF0",1726714857373,4.24074193,2403.8,2403.2,4.63314149]
["bitfinex-derivatives","ETHF0:USTF0",1726714857565,0.41598,2403.6,2403.2,4.63314149]
["bitfinex-derivatives","ETHF0:USTF0",1726714857764,0.41598,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714857967,0.41598,2403.6,2403.3,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1726714858576,0.41598,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714858870,0.41601,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714859460,0.41599,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714860366,0.41597,2403.7,2403.3,6.87382]
["bitfinex-derivatives","ETHF0:USTF0",1726714860571,0.41598,2403.6,2403.3,6.87382]
["bitfinex-derivatives","ETHF0:USTF0",1726714861471,0.8252,2403.8,2403.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714861662,4.5862,2404.2,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714861973,0.41589,2404.1,2403.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726714862264,0.41592,2404.0,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714862466,0.84692,2404.0,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714863170,0.84692,2404.0,2403.7,3.66596]
["bitfinex-derivatives","ETHF0:USTF0",1726714863370,0.431,2404.0,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714863567,0.431,2404.0,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726714863871,0.431,2404.0,2403.7,3.66595]
["bitfinex-derivatives","ETHF0:USTF0",1726714864368,0.431,2404.0,2403.8,4.36883311]
["bitfinex-derivatives","ETHF0:USTF0",1726714864762,0.41592,2403.9,2403.8,4.36883311]
["bitfinex-derivatives","ETHF0:USTF0",1726714864968,0.41596,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714865169,1.03986,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714865370,0.41599,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714865677,0.82698,2403.6,2403.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714865866,0.431,2404.0,2403.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714866068,0.411,2403.9,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714866271,0.82693,2403.9,2403.5,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1726714866565,0.82693,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714866566,0.41595,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714866773,0.411,2403.9,2403.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714866965,0.41595,2403.8,2403.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1726714867272,0.41596,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714867573,0.411,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714867779,0.41595,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714869376,0.41596,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714869669,3.661,2403.9,2403.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714869872,0.41598,2403.6,2403.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1726714870373,1.03986,2403.8,2403.2,6.57384]
["bitfinex-derivatives","ETHF0:USTF0",1726714870571,0.41598,2403.6,2403.2,6.57384]
["bitfinex-derivatives","ETHF0:USTF0",1726714871276,0.416,2403.5,2403.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726714871661,0.416,2403.5,2403.2,6.57384]
["bitfinex-derivatives","ETHF0:USTF0",1726714872270,0.41595,2403.8,2403.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714872463,0.82694,2403.9,2403.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714872666,0.82694,2403.9,2403.5,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1726714872667,0.411,2403.9,2403.5,7.76276833]
["bitfinex-derivatives","ETHF0:USTF0",1726714872867,0.411,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714873068,0.411,2403.9,2403.5,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1726714873266,0.41595,2403.8,2403.6,4.37993354]
["bitfinex-derivatives","ETHF0:USTF0",1726714873472,0.84692,2404.0,2403.6,8.04590354]
["bitfinex-derivatives","ETHF0:USTF0",1726714873668,0.41594,2403.8,2403.6,7.62993354]
["bitfinex-derivatives","ETHF0:USTF0",1726714873864,0.41593,2403.9,2403.6,7.62993354]
["bitfinex-derivatives","ETHF0:USTF0",1726714874064,0.41593,2403.9,2403.6,8.04590354]
["bitfinex-derivatives","ETHF0:USTF0",1726714874466,0.84692,2404.0,2403.6,8.04590354]
["bitfinex-derivatives","ETHF0:USTF0",1726714874668,0.41592,2403.9,2403.6,8.04589354]
["bitfinex-derivatives","ETHF0:USTF0",1726714874869,0.84692,2404.0,2403.6,8.04589354]
["bitfinex-derivatives","ETHF0:USTF0",1726714875069,0.84691,2404.0,2403.6,8.04589354]
["bitfinex-derivatives","ETHF0:USTF0",1726714875380,0.84691,2404.0,2403.6,8.04590354]
["bitfinex-derivatives","ETHF0:USTF0",1726714876177,0.431,2404.0,2403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714876382,0.431,2404.0,2403.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714876581,0.84691,2404.0,2403.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714877077,0.431,2404.0,2403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714880479,0.82758,2404.2,2403.8,3.66593]
["bitfinex-derivatives","ETHF0:USTF0",1726714880680,0.4159,2404.1,2403.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714882084,0.4159,2404.1,2403.8,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1726714882380,0.41589,2404.1,2403.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714882781,0.41589,2404.1,2403.8,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1726714883180,0.82758,2404.2,2403.8,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1726714883378,0.4117,2404.2,2403.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714883576,0.4117,2404.2,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726714883981,0.82757,2404.2,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726714884885,0.4117,2404.2,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726714885082,0.82757,2404.2,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726714885485,0.41589,2404.1,2403.8,6.87373]
["bitfinex-derivatives","ETHF0:USTF0",1726714886179,0.4159,2404.1,2403.8,6.87373]
["bitfinex-derivatives","ETHF0:USTF0",1726714886377,0.4117,2404.2,2403.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714886572,0.4159,2404.1,2403.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714886777,0.4117,2404.2,2403.8,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1726714887189,0.82758,2404.2,2403.8,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1726714887383,0.41589,2404.1,2403.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714887582,0.4117,2404.2,2403.8,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1726714887583,0.82758,2404.2,2403.8,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1726714887983,0.41589,2404.1,2403.8,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1726714889189,0.41592,2404.0,2403.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714889384,0.4159,2404.1,2403.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714889992,0.4159,2404.1,2403.8,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1726714892186,0.4117,2404.2,2403.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714892381,0.4117,2404.2,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726714892583,0.4117,2404.2,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726714892795,0.4117,2404.2,2403.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714892983,0.82759,2404.2,2403.8,6.87373]
["bitfinex-derivatives","ETHF0:USTF0",1726714893491,0.41589,2404.1,2403.8,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1726714894077,0.82758,2404.2,2403.8,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1726714894288,0.4117,2404.2,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714896093,0.82757,2404.2,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714896492,0.4117,2404.2,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714896786,0.82757,2404.2,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714896985,0.4117,2404.2,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714898484,0.4117,2404.2,2404.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726714898690,3.45546574,2405.1,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714898885,0.8216,2405.0,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714899186,0.8216,2405.0,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714899187,0.3996,2405.0,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714900684,0.81534,2405.0,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714900899,0.3996,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714901091,0.3996,2405.0,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714901092,0.41586,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714901293,3.25,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714901594,0.41586,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714901783,1.19716,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714901983,0.41587,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714902188,0.7813,2404.3,2403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714902389,0.41588,2404.2,2403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714902585,0.41588,2404.2,2403.8,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1726714902992,0.7813,2404.3,2403.8,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1726714902993,1.19716,2404.3,2403.8,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1726714903188,0.7813,2404.3,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714903493,0.3918,2404.3,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714904385,0.3918,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714905293,0.80766,2404.3,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714906393,0.41587,2404.2,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714906699,0.80767,2404.3,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714906896,4.5717,2404.7,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714907091,0.84471,2404.6,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714907286,0.84471,2404.6,2404.2,3.66587]
["bitfinex-derivatives","ETHF0:USTF0",1726714907798,0.4289,2404.6,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714907998,0.41583,2404.5,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714908391,0.84471,2404.6,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714908798,4.99471,2404.6,2404.3,5.20672858]
["bitfinex-derivatives","ETHF0:USTF0",1726714909696,4.5789,2404.6,2404.3,5.62257858]
["bitfinex-derivatives","ETHF0:USTF0",1726714910001,0.4217,2404.7,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726714910199,0.407,2405.0,2404.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1726714910495,0.407,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714910496,0.80589,2405.3,2404.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714910695,0.80589,2405.3,2404.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726714910894,0.3902,2405.3,2404.9,5.09051264]
["bitfinex-derivatives","ETHF0:USTF0",1726714911100,0.3902,2405.3,2404.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726714911287,0.41571,2405.2,2404.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726714911493,0.4157,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714912203,0.4157,2405.2,2404.9,4.67701267]
["bitfinex-derivatives","ETHF0:USTF0",1726714912698,0.3902,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714913494,0.3902,2405.3,2404.9,3.66575]
["bitfinex-derivatives","ETHF0:USTF0",1726714913795,0.80588,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714914899,0.80589,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714915199,0.80588,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714915395,0.3902,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714915701,0.4157,2405.2,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714915892,0.80589,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714916088,0.3902,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714916294,0.80589,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714916493,0.80589,2405.3,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714916494,0.3902,2405.3,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714916696,0.3902,2405.3,2405.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714917005,0.41567,2405.4,2405.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714917192,0.4132,2405.5,2405.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714917193,0.41568,2405.3,2405.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714917605,0.41568,2405.4,2404.9,3.66574]
["bitfinex-derivatives","ETHF0:USTF0",1726714917899,0.41568,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714918402,0.41569,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714918602,0.4157,2405.2,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714918790,0.41569,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714919099,0.4157,2405.2,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714919590,3.2078,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714919796,0.82016,2404.9,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726714920099,0.41578,2404.8,2404.4,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1726714920300,0.41577,2404.8,2404.4,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1726714920498,1.22106,2404.9,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714921003,0.41577,2404.8,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714921202,0.8053,2404.9,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714921400,0.8053,2404.9,2404.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726714921704,4.306,2405.0,2404.7,6.87357]
["bitfinex-derivatives","ETHF0:USTF0",1726714921907,4.72173,2405.0,2404.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714922101,4.72173,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714922398,4.306,2405.0,2404.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714922597,0.41572,2405.1,2404.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714922800,1.2388,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714922801,4.4888,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714922993,0.41576,2404.9,2404.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726714923193,0.7978,2404.8,2404.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726714923396,0.41575,2405.0,2404.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726714923606,5.1038,2405.2,2404.7,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1726714923798,0.41572,2405.1,2404.7,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1726714924301,5.1038,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714924501,5.1038,2405.2,2404.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726714924704,0.41574,2405.0,2404.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1726714924911,0.41574,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714925107,6.14309,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714925298,1.03943,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714925500,3.6738,2404.7,2404.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726714925808,0.41581,2404.6,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726714926101,0.4238,2404.7,2404.1,4.08918]
["bitfinex-derivatives","ETHF0:USTF0",1726714926102,0.41584,2404.4,2404.1,4.08918]
["bitfinex-derivatives","ETHF0:USTF0",1726714926305,0.41586,2404.3,2404.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726714926498,0.41584,2404.5,2404.1,4.08918]
["bitfinex-derivatives","ETHF0:USTF0",1726714926693,1.03951,2404.6,2404.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726714926898,0.41583,2404.5,2404.1,4.08918]
["bitfinex-derivatives","ETHF0:USTF0",1726714927304,0.41583,2404.5,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726714927608,0.4238,2404.7,2404.1,4.08918]
["bitfinex-derivatives","ETHF0:USTF0",1726714927904,0.41588,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714928206,0.4242,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714928396,0.41591,2404.0,2403.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726714928705,0.41592,2404.0,2403.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726714928905,3.6742,2404.1,2403.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726714929103,0.41598,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714929309,0.41598,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714929508,3.25,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714929704,4.0211,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714930006,4.0211,2403.8,2402.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726714930007,0.4242,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714930397,0.416,2403.5,2403.0,7.56534916]
["bitfinex-derivatives","ETHF0:USTF0",1726714930902,0.416,2403.5,2403.0,10.81534916]
["bitfinex-derivatives","ETHF0:USTF0",1726714931309,4.307,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714931500,0.41603,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714931696,0.41605,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714931901,0.41605,2403.2,2402.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726714932604,0.41605,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714933010,0.41605,2403.2,2402.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726714933604,0.41605,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714934007,0.41607,2403.1,2402.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726714934711,0.41608,2403.1,2402.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726714935115,4.307,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714935612,4.307,2403.4,2403.0,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1726714935815,7.9318,2403.5,2403.0,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1726714936010,0.41601,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714936211,7.5158,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714936403,0.41602,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714936609,0.41603,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714937310,0.41602,2403.4,2402.9,4.06489]
["bitfinex-derivatives","ETHF0:USTF0",1726714937706,4.308,2403.5,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726714937707,4.724,2403.5,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726714937912,0.41597,2403.7,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726714938108,4.72395,2403.8,2403.3,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1726714938309,4.308,2403.8,2403.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726714938615,0.41596,2403.7,2403.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726714938817,4.308,2403.8,2403.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726714939017,4.308,2403.8,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726714939211,4.72394,2403.8,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726714939414,3.2078,2403.9,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726714939415,3.62373,2403.9,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726714939614,3.2078,2403.9,2403.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726714939915,5.74821,2404.0,2403.4,4.06611]
["bitfinex-derivatives","ETHF0:USTF0",1726714940118,0.41596,2403.7,2403.4,4.06611]
["bitfinex-derivatives","ETHF0:USTF0",1726714941620,0.41598,2403.6,2403.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726714941821,0.41597,2403.7,2403.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726714942319,0.41597,2403.7,2403.4,4.06611]
["bitfinex-derivatives","ETHF0:USTF0",1726714942515,0.41596,2403.8,2403.4,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1726714942718,0.41596,2403.8,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726714943026,5.74821,2404.0,2403.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726714943027,0.3994,2404.0,2403.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726714943218,0.41595,2403.8,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726714943615,0.41596,2403.7,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726714943813,0.41595,2403.8,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726714944115,3.6494,2404.0,2403.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726714944323,3.6494,2404.0,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726714944519,0.41596,2403.7,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726714944820,0.41593,2403.9,2403.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726714945017,0.41593,2403.9,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726714945212,0.41594,2403.8,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726714945828,0.41596,2403.7,2403.5,5.22379139]
["bitfinex-derivatives","ETHF0:USTF0",1726714946419,0.41596,2403.7,2403.5,8.43159139]
["bitfinex-derivatives","ETHF0:USTF0",1726714947016,0.41595,2403.8,2403.5,8.43159139]
["bitfinex-derivatives","ETHF0:USTF0",1726714947320,0.41598,2403.6,2403.5,8.01561139]
["bitfinex-derivatives","ETHF0:USTF0",1726714947515,3.6494,2404.0,2403.5,8.43160139]
["bitfinex-derivatives","ETHF0:USTF0",1726714948023,0.41595,2403.8,2403.5,8.43160139]
["bitfinex-derivatives","ETHF0:USTF0",1726714949125,3.6494,2404.0,2403.5,8.01561139]
["bitfinex-derivatives","ETHF0:USTF0",1726714949315,0.41596,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714950316,0.41595,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714950518,0.41595,2403.8,2403.5,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1726714950711,0.41595,2403.8,2403.5,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1726714951217,0.41596,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714951411,0.41595,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714951612,3.25,2403.8,2403.4,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1726714951923,0.41599,2403.6,2403.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726714952112,0.81478,2403.7,2403.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726714952308,0.81478,2403.7,2403.4,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1726714952713,0.41598,2403.6,2403.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726714953121,0.3988,2403.7,2403.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726714953321,0.41599,2403.6,2403.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726714953523,0.41599,2403.5,2403.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726714953713,0.41598,2403.6,2403.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726714953918,0.3988,2403.7,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726714954518,0.3988,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714954919,0.41603,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714955315,0.83223,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714955521,0.83223,2403.3,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726714955522,1.45628,2403.3,2402.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1726714955817,0.41602,2403.4,2402.9,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1726714956022,4.134,2403.5,2403.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726714956225,0.41602,2403.4,2403.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1726714956424,0.41602,2403.4,2403.0,4.05387]
["bitfinex-derivatives","ETHF0:USTF0",1726714957018,0.41602,2403.4,2403.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726714957221,0.41602,2403.4,2403.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726714958425,0.4162,2403.6,2403.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726714958919,0.41602,2403.4,2403.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726714959522,0.41603,2403.3,2403.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726714959723,0.41604,2403.2,2403.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726714959921,0.80414,2403.2,2403.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726714960121,4.96574,2403.2,2403.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726714960525,1.45629,2403.0,2402.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1726714960729,1.45629,2403.0,2402.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1726714960730,0.41616,2402.6,2402.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726714961126,0.41615,2402.6,2402.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726714961526,3.25,2402.6,2402.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726714961726,3.25,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714962030,0.84537,2402.5,2402.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726714962334,7.385,2402.4,2402.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726714962631,4.135,2402.4,2402.0,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1726714962828,0.4292,2402.5,2402.0,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1726714963130,4.5642,2402.5,2402.1,5.16578572]
["bitfinex-derivatives","ETHF0:USTF0",1726714963433,4.5642,2402.5,2402.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726714963734,0.41619,2402.4,2402.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726714964232,0.41621,2402.3,2401.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726714964532,0.4203,2402.2,2401.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726714964931,3.66619,2402.4,2401.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726714964932,0.4292,2402.5,2402.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714965230,0.4292,2402.5,2402.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726714965935,0.41618,2402.4,2401.9,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726714966125,3.6792,2402.5,2402.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726714966330,3.6792,2402.5,2402.0,4.7598123]
["bitfinex-derivatives","ETHF0:USTF0",1726714966525,0.41618,2402.4,2402.0,4.7598123]
["bitfinex-derivatives","ETHF0:USTF0",1726714966731,4.09538,2402.5,2402.0,4.7598123]
["bitfinex-derivatives","ETHF0:USTF0",1726714967036,0.4292,2402.5,2402.0,8.0098123]
["bitfinex-derivatives","ETHF0:USTF0",1726714967330,0.4292,2402.5,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726714967535,0.84537,2402.5,2402.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726714967723,0.41619,2402.4,2402.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726714968127,0.4292,2402.5,2402.0,5.1760623]
["bitfinex-derivatives","ETHF0:USTF0",1726714968128,0.84537,2402.5,2402.0,5.1760623]
["bitfinex-derivatives","ETHF0:USTF0",1726714968327,0.84537,2402.5,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726714968531,0.41619,2402.4,2402.0,5.1736123]
["bitfinex-derivatives","ETHF0:USTF0",1726714968726,0.41618,2402.4,2402.0,5.1736123]
["bitfinex-derivatives","ETHF0:USTF0",1726714969431,0.41619,2402.4,2402.0,5.1736123]
["bitfinex-derivatives","ETHF0:USTF0",1726714969637,4.5652,2402.5,2402.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726714969828,0.4162,2402.3,2402.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726714970029,0.4162,2402.3,2401.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726714970331,4.5652,2402.5,2401.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726714970332,0.41622,2402.2,2401.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726714970530,0.41623,2402.2,2401.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726714970935,3.25,2402.4,2401.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726714971134,0.41623,2402.2,2401.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726714971636,0.41623,2402.2,2401.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1726714971934,0.41624,2402.1,2401.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1726714973041,0.41624,2402.1,2401.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726714973235,0.41625,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714973535,0.41625,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714973536,4.136,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714973838,0.41635,2401.5,2401.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726714974037,0.8058,2401.4,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726714974236,0.8058,2401.4,2400.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726714974436,0.8058,2401.4,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726714974740,1.22216,2401.4,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726714975043,1.22216,2401.4,2400.9,4.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726714975236,1.22216,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714975237,3.25,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714975438,3.25,2401.3,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726714975742,7.80338,2401.3,2401.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726714976040,0.41639,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714976539,3.66642,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714976736,3.25,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714977437,7.4148,2401.1,2400.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726714977639,3.66645,2400.9,2400.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726714977843,0.41646,2400.8,2400.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726714978141,3.66646,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714978540,6.87422,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714978746,4.48843,2401.0,2400.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726714978947,3.25,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714979158,3.6493,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714979453,4.072,2400.8,2400.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726714979853,4.072,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714980250,4.48847,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714980453,7.4156,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714980641,7.4156,2400.7,2400.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726714980846,3.25,2400.7,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714981048,3.25,2400.5,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726714981244,3.66652,2400.5,2400.0,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726714981440,0.3993,2400.4,2400.0,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726714982241,3.25,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714982752,0.81584,2400.4,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726714982753,0.3993,2400.4,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726714983061,4.073,2400.4,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726714983651,4.073,2400.4,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726714983855,4.073,2400.4,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726714984154,3.25,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714984449,3.25,2400.3,2400.0,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726714984750,0.4025,2400.7,2400.0,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714984952,4.073,2401.0,2400.6,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1726714985149,0.41645,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714985348,3.66647,2400.8,2400.3,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1726714985549,3.25,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714985755,3.6665,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714985951,7.8321,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714986142,3.6665,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714986348,3.25,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714986543,0.41652,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714986749,3.25,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714986948,7.4156,2400.4,2400.0,1.57229]
["bitfinex-derivatives","ETHF0:USTF0",1726714987149,3.25,2400.4,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726714987351,3.25,2400.4,2400.0,1.57229]
["bitfinex-derivatives","ETHF0:USTF0",1726714987651,0.834,2400.5,2400.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726714987957,1.25052,2400.5,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726714988443,1.25052,2400.5,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726714988961,1.25052,2400.5,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726714989354,4.073,2400.4,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726714989551,4.48953,2400.4,2400.0,1.57229]
["bitfinex-derivatives","ETHF0:USTF0",1726714989751,4.48953,2400.4,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726714989752,4.073,2400.4,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726714990154,4.073,2400.4,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726714990352,4.48953,2400.4,2400.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726714990555,4.48953,2400.4,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726714990556,7.323,2400.4,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726714990747,4.073,2400.4,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726714990953,4.073,2400.4,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726714991260,4.073,2400.4,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726714991647,4.073,2400.4,2400.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726714992161,4.073,2400.4,2400.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726714992659,4.24894,2400.9,2400.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726714992660,7.413,2401.0,2400.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726714992858,4.074,2400.9,2400.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726714993050,4.074,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714993253,4.49044,2400.9,2400.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726714993758,0.41646,2400.8,2400.5,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1726714993959,4.49046,2400.9,2400.5,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1726714994155,0.41646,2400.8,2400.5,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1726714994758,4.074,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714994959,0.4101,2401.0,2400.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714995162,3.6749,2401.1,2400.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726714995163,4.074,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714995367,4.074,2401.3,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726714995658,4.074,2401.3,2400.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1726714995852,4.074,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714996052,0.7886,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714996253,10.8308,2402.0,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726714996254,14.07626,2402.0,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726714996459,0.41628,2401.9,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726714996663,18.15026,2402.0,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726714997761,18.15026,2402.0,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726714997970,3.25,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726714998361,3.25,2401.8,2401.4,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726714998857,3.6513,2401.8,2401.4,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726714999061,3.6513,2401.8,2401.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726714999262,3.6513,2401.8,2401.4,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726715000254,3.25,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715002057,4.164,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715002257,4.5873,2401.5,2400.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1726715002464,3.25,2401.3,2400.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1726715002660,3.25,2401.3,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726715002860,4.06557,2401.3,2400.9,4.87043]
["bitfinex-derivatives","ETHF0:USTF0",1726715003057,3.6492,2401.3,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726715003261,3.6492,2401.3,2400.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1726715003262,3.6492,2401.3,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726715003466,0.3992,2401.3,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726715003670,0.3992,2401.3,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726715004062,0.3992,2401.3,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726715005264,0.3992,2401.3,2400.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726715005265,4.1648,2401.2,2400.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726715005470,3.6492,2401.3,2400.7,4.55447]
["bitfinex-derivatives","ETHF0:USTF0",1726715005471,3.66643,2401.0,2400.7,4.55447]
["bitfinex-derivatives","ETHF0:USTF0",1726715005771,3.66643,2401.0,2400.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726715005958,0.41645,2400.9,2400.6,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1726715006359,3.25,2401.0,2400.6,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1726715006360,0.41646,2400.8,2400.6,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1726715006568,3.66647,2400.8,2400.5,4.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726715007664,0.41648,2400.7,2400.5,4.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726715007860,0.41648,2400.7,2400.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726715008879,0.41649,2400.7,2400.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726715009065,0.83979,2400.7,2400.5,4.01851]
["bitfinex-derivatives","ETHF0:USTF0",1726715009671,3.6665,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715009876,0.41652,2400.5,2400.2,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1726715010073,3.66651,2400.6,2400.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726715010271,3.25,2400.6,2400.2,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1726715010472,0.41652,2400.5,2400.2,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1726715010666,3.25,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715010974,0.41652,2400.5,2400.2,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1726715011573,3.25,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715011574,0.41653,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715011770,3.25,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715011771,0.41652,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715012071,0.41652,2400.5,2400.2,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1726715012267,0.41652,2400.5,2400.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726715012473,0.41654,2400.4,2400.2,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1726715012678,0.41652,2400.5,2400.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726715012867,0.41652,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715013271,3.66651,2400.6,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715013467,0.41651,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715014175,8.73911,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715015277,15.7804,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715016473,14.73911,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715016671,15.7804,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715017471,15.9861746,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715019170,9.9861746,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715019378,15.9861746,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715021183,4.57351,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715021879,8.73911,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715022074,4.57351,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715022283,14.94467708,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715022473,3.25,2400.6,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715022783,4.158,2400.6,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715022983,0.83978,2400.7,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715022984,4.99778,2400.7,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715023183,0.4165,2400.6,2400.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1726715023381,4.5813,2400.7,2400.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1726715023382,3.66651,2400.5,2400.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1726715023790,8.04476201,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715024684,7.83211,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715024885,8.0363256,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715025388,15.0776156,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715026382,14.0363256,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715027285,7.6198156,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715027493,3.25,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715027681,3.2078,2400.9,2400.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726715027885,4.158,2401.1,2400.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726715028192,4.158,2401.1,2400.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1726715028491,4.158,2401.1,2400.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726715028894,3.25,2401.0,2400.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726715029192,3.25,2401.0,2400.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726715029193,0.41644,2400.9,2400.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726715029388,4.158,2401.1,2400.5,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726715029389,3.25,2400.6,2400.5,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726715029785,3.25,2400.6,2400.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726715029990,3.6665,2400.6,2400.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726715030190,3.25,2400.6,2400.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726715031794,3.6665,2400.6,2400.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726715032297,3.25,2400.6,2400.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726715034195,3.6665,2400.6,2400.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726715034385,3.25,2400.6,2400.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726715035197,3.66651,2400.6,2400.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726715036399,3.66651,2400.6,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715036400,0.41651,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715036904,4.41251,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715037402,8.78532771,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715037606,9.82661771,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715038502,15.82661771,2400.5,2400.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726715038899,0.41662,2399.9,2399.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726715039199,7.66262,2399.9,2399.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726715039403,0.41665,2399.7,2399.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726715039599,7.246,2399.9,2399.5,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1726715039798,7.66263,2399.9,2399.5,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1726715040102,0.41664,2399.8,2399.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726715040702,0.41663,2399.8,2399.5,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1726715040905,7.66262,2399.9,2399.5,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1726715041106,0.41663,2399.8,2399.5,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1726715041499,0.41663,2399.8,2399.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726715041702,0.41663,2399.8,2399.5,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1726715042300,3.25,2399.6,2399.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726715042503,3.66667,2399.6,2399.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726715042700,3.25,2399.6,2399.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726715043104,3.66667,2399.6,2399.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726715043306,3.25,2399.6,2399.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726715043610,3.66667,2399.6,2399.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726715044501,3.25,2399.6,2399.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726715045307,3.2078,2400.0,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726715045308,3.25,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726715045606,6.87441,2400.0,2399.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1726715045804,6.4578,2400.0,2399.8,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1726715046701,6.87441,2400.0,2399.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726715047705,6.4578,2400.0,2399.8,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1726715047899,6.4578,2400.0,2399.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726715048105,0.41662,2399.9,2399.7,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1726715048406,3.25,2399.9,2399.7,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1726715048608,3.66662,2399.9,2399.7,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1726715048809,0.41663,2399.8,2399.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726715049106,3.25,2399.9,2399.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726715049107,0.41666,2399.7,2399.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726715049411,3.66666,2399.7,2399.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726715049613,3.66666,2399.7,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715049922,3.25,2399.7,2399.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726715050208,0.41667,2399.6,2399.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1726715050509,3.25,2399.4,2399.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726715050905,3.6667,2399.4,2399.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726715051204,3.25,2399.3,2399.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726715051706,3.25,2399.4,2399.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726715051907,3.25,2399.4,2399.2,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1726715052098,3.66671,2399.4,2399.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726715052297,3.25,2399.3,2399.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726715054002,3.25,2399.6,2399.2,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726715054201,3.25,2399.6,2399.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726715054602,3.25,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715055109,0.41669,2399.5,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726715055410,3.66671,2399.4,2399.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726715055609,3.66672,2399.4,2399.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726715056001,3.66672,2399.4,2399.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726715056609,0.41672,2399.3,2399.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726715057810,0.4126,2399.3,2399.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726715058012,3.6459,2399.6,2399.2,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726715058214,0.4167,2399.5,2399.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726715058405,0.4167,2399.5,2399.2,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1726715058615,0.4167,2399.5,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726715058918,0.4167,2399.5,2399.2,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1726715059110,0.41669,2399.5,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726715059310,3.6626,2399.8,2399.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1726715059617,1.04142,2400.2,2399.7,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1726715059618,0.41661,2400.0,2399.7,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1726715059816,0.41661,2400.0,2399.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726715059817,3.66661,2400.0,2399.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726715060306,3.66661,2400.0,2399.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726715060704,3.66661,2400.0,2399.8,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1726715061116,3.66661,2400.0,2399.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726715062406,3.25,2400.0,2399.8,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1726715062619,3.25,2400.0,2399.8,1.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726715062815,3.6666,2400.0,2399.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1726715063013,3.25,2399.9,2399.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726715063204,3.66662,2399.9,2399.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726715063404,3.66661,2400.0,2399.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726715063708,3.25,2400.0,2399.8,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1726715063907,3.6666,2400.0,2399.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726715064104,3.25,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715064311,3.25,2400.0,2399.8,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1726715064512,3.25,2400.0,2399.8,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1726715065222,3.6666,2400.0,2399.8,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1726715065516,3.25,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715066015,3.25,2400.0,2399.8,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1726715066604,3.25,2400.0,2399.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726715066821,3.6621,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715067013,3.66663,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715067519,3.25,2399.8,2399.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1726715067706,3.66664,2399.8,2399.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1726715067904,3.66664,2399.8,2399.5,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726715068114,3.25,2399.8,2399.5,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726715068317,0.41666,2399.7,2399.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726715068515,0.83526,2399.7,2399.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726715068820,0.4121,2399.6,2399.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726715069314,0.82877,2399.6,2399.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726715069514,4.07877,2399.6,2399.3,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726715069815,4.07878,2399.6,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726715070211,0.41669,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715070517,4.07878,2399.6,2399.3,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1726715070717,3.6621,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715070911,3.25,2400.0,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715071111,0.41667,2399.7,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715071314,3.25,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715071617,3.6784,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715072021,4.09508,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715072211,0.41669,2399.5,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726715072417,4.09508,2399.6,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726715072920,0.4284,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715073817,0.4284,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715074023,0.84507,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715074224,0.4284,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715074419,0.4284,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715074717,0.4284,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715074914,3.66663,2399.9,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726715075114,7.65162,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726715075917,7.65162,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726715076222,0.41664,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726715076422,7.65163,2399.9,2399.3,4.28673711]
["bitfinex-derivatives","ETHF0:USTF0",1726715076624,7.65163,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726715076920,0.41664,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726715078215,7.235,2399.9,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726715078216,3.25,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726715079421,7.235,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726715079626,3.66662,2399.9,2399.4,1.07893711]
["bitfinex-derivatives","ETHF0:USTF0",1726715079821,3.66662,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726715080033,0.41664,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726715080632,3.66663,2399.9,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726715081042,0.41663,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726715081235,3.66663,2399.9,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726715082032,0.41663,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726715082829,0.41663,2399.8,2399.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1726715083041,3.25,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726715086946,3.66665,2399.7,2399.5,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1726715087442,3.25,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726715088540,3.25,2399.7,2399.3,4.28673711]
["bitfinex-derivatives","ETHF0:USTF0",1726715088744,0.4305,2399.6,2399.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726715089548,0.84717,2399.6,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715090348,3.25,2399.5,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715091041,3.66669,2399.5,2399.3,4.70344711]
["bitfinex-derivatives","ETHF0:USTF0",1726715091241,3.66669,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715091447,3.66669,2399.5,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726715091649,3.66669,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715092546,3.25,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715092940,3.66669,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715093645,3.66669,2399.5,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726715093952,3.6667,2399.5,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726715094138,3.25,2399.5,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726715094335,3.6636,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715094647,3.6667,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715095540,3.25,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715095741,3.6667,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715096952,3.25,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715097250,3.6667,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715099259,3.6667,2399.4,2399.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726715099548,3.6667,2399.4,2399.2,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1726715100250,0.41672,2399.3,2399.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726715100444,3.66672,2399.4,2399.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726715100645,3.66672,2399.4,2399.2,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1726715101350,3.66671,2399.4,2399.2,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1726715101550,3.25,2399.4,2399.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726715101749,3.66671,2399.4,2399.2,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1726715103250,0.41672,2399.3,2399.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726715103451,0.41672,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715105860,3.66671,2399.4,2399.2,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1726715106358,7.194,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715106552,0.84719,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715106553,4.3618,2400.0,2399.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1726715106858,4.3618,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715106859,0.4043,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715107160,0.4043,2400.0,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715107455,0.82091,2400.0,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715107844,0.82091,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726715108056,0.82091,2400.0,2399.5,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726715108350,0.82091,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726715108551,0.82091,2400.0,2399.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726715108753,0.41662,2399.9,2399.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726715108954,3.6543,2400.0,2399.5,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1726715108955,0.41665,2399.8,2399.5,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1726715109153,3.25,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726715109660,3.25,2399.7,2399.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726715109855,0.41667,2399.6,2399.3,1.89374711]
["bitfinex-derivatives","ETHF0:USTF0",1726715110060,3.25,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715110446,3.25,2399.5,2399.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1726715110751,3.66669,2399.5,2399.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1726715111258,3.25,2399.5,2399.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1726715111754,3.66669,2399.5,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726715111950,3.25,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715112146,3.66669,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715112547,3.66669,2399.5,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726715113145,3.25,2399.5,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726715113351,3.25,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715114265,7.3708,2400.1,2399.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1726715114266,10.4018,2400.1,2399.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1726715114556,11.22839,2400.1,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726715114761,10.8118,2400.1,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715115067,0.4166,2400.0,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715115956,3.66662,2399.9,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726715116152,3.66662,2399.9,2399.6,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1726715116657,3.25,2399.7,2399.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1726715119260,3.25,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726715120347,3.25,2399.9,2399.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726715120553,0.41661,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726715121564,0.41656,2400.3,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726715121860,3.25,2401.0,2400.2,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1726715122058,3.25,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715122059,0.4074,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715122369,0.4074,2401.0,2400.8,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1726715123065,3.25,2401.3,2401.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726715123255,3.25,2401.3,2400.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726715123462,3.25,2401.1,2400.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726715123658,3.25,2401.1,2400.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1726715124465,3.25,2401.1,2400.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726715124964,3.25,2401.1,2400.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1726715125557,3.25,2401.1,2400.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726715125859,3.25,2401.1,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715125860,0.41644,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715126165,3.25,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715126358,3.6628,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715126562,4.07924,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715126755,7.8276,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715126960,8.24404,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715127155,12.50544,2400.9,2400.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726715127367,3.25,2400.5,2400.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726715127870,3.25,2400.5,2400.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726715128169,3.25,2400.5,2400.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726715128762,3.25,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715129168,0.8406,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715129467,1.25713,2400.4,2400.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726715129658,3.66657,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715129861,4.6776,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715129862,3.25,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715130368,3.25,2400.0,2399.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726715130557,3.25,2400.0,2399.7,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1726715130760,3.25,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715132368,3.25,2400.0,2399.8,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726715132572,3.25,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715132764,3.66661,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715132963,3.25,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715133972,3.25,2400.0,2399.8,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726715136770,3.25,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715136962,3.66658,2400.2,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715137269,0.41659,2400.1,2399.8,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726715137865,3.66658,2400.2,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715138574,0.41659,2400.1,2399.8,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1726715139769,3.66657,2400.2,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715139970,0.41658,2400.1,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715140169,3.66658,2400.2,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715140375,0.41658,2400.1,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715140678,3.66658,2400.2,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715141974,3.25,2400.2,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715142363,3.66657,2400.2,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715143682,3.25,2400.2,2399.8,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726715143873,0.41659,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715144071,0.41659,2400.1,2399.8,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1726715144372,3.25,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715144578,0.41666,2399.7,2399.4,4.04409]
["bitfinex-derivatives","ETHF0:USTF0",1726715144782,3.25,2399.5,2399.4,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1726715144964,3.25,2399.7,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726715145169,3.25,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726715145373,5.52742,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715145374,3.25,2399.8,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726715145683,0.8435,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726715145868,0.8435,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726715146275,0.8435,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715146276,1.26012,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715147078,4.51012,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715148175,4.51012,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715148380,4.51012,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715149777,4.51012,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726715151386,4.0935,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726715151587,3.663,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726715151783,4.07962,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726715151982,0.41664,2399.8,2399.6,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1726715152287,3.663,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715152288,0.41666,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715152588,0.41667,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715152786,0.41667,2399.6,2399.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726715152787,0.4167,2399.5,2399.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726715152982,4.0779,2399.5,2399.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726715153296,1.45112,2399.8,2399.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726715153297,3.66664,2399.8,2399.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726715153477,3.25,2399.8,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726715153683,0.41665,2399.7,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726715154786,3.66668,2399.6,2399.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726715154990,3.66668,2399.6,2399.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726715155284,3.25,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715156286,3.66667,2399.6,2399.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726715156479,3.66667,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715156797,3.25,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715157795,3.66668,2399.6,2399.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726715157993,3.66667,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715158891,3.25,2399.6,2399.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726715159188,3.66667,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715159395,3.66667,2399.6,2399.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726715160186,3.25,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715160598,0.41669,2399.5,2399.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726715160786,0.81779,2399.5,2399.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726715161283,0.4011,2399.5,2399.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726715161485,0.4011,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715161689,3.66668,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715161902,4.56671,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726715162085,4.56671,2400.0,2399.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726715162086,4.1501,2400.0,2399.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726715162284,0.8177,2400.0,2399.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726715162483,0.4011,2400.0,2399.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726715162696,0.4011,2400.0,2399.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726715162994,0.8177,2400.0,2399.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726715163486,0.41662,2399.9,2399.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726715164185,0.81771,2400.0,2399.8,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1726715165391,0.41662,2399.9,2399.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726715165690,0.8177,2400.0,2399.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726715165886,0.4197,2400.4,2399.9,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726715166087,0.80892,2400.5,2400.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726715166287,0.3924,2400.5,2400.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726715166493,3.749,2400.7,2400.4,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1726715166691,0.426,2400.9,2400.4,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726715166996,0.416,2401.0,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726715167389,0.416,2401.0,2400.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726715167794,0.416,2401.0,2400.9,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1726715168009,8.46593,2401.4,2400.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726715168189,3.666,2401.2,2400.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726715168390,0.41641,2401.1,2400.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726715169491,3.666,2401.2,2400.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1726715169693,0.416,2401.2,2400.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1726715170288,20.65246599,2401.7,2400.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1726715170289,11.161,2401.9,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726715170490,0.3976,2401.8,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726715170791,0.3976,2401.8,2401.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726715172300,0.3976,2401.8,2401.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726715172805,0.3976,2401.8,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726715174002,0.3976,2401.8,2401.5,1.54593]
["bitfinex-derivatives","ETHF0:USTF0",1726715175101,0.81389,2401.8,2401.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726715175499,0.3976,2401.8,2401.5,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1726715176597,0.3976,2401.8,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726715176913,0.3976,2401.8,2401.5,1.54593]
["bitfinex-derivatives","ETHF0:USTF0",1726715177206,0.3976,2401.8,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726715177503,7.41324,2402.1,2401.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726715177801,0.4011,2402.2,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726715178097,6.9548,2402.6,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726715178303,6.9548,2402.6,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726715178304,0.81727,2402.5,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726715178491,0.4011,2402.5,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726715178697,0.4011,2402.5,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726715178992,0.4011,2402.5,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726715179192,3.746,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715179399,0.4085,2402.8,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726715179700,0.82462,2402.8,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726715179896,0.82462,2402.8,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726715180296,0.41614,2402.7,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726715180495,0.82462,2402.8,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726715181908,0.41613,2402.7,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726715182292,0.41616,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715182607,3.25,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715182608,0.41617,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715183402,0.41616,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715183707,0.41616,2402.6,2402.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726715184604,0.41617,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715184802,0.41615,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715185107,0.41618,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715185703,0.41618,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715186801,0.41618,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715187398,0.41616,2402.6,2402.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726715188608,4.1535,2402.8,2402.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726715188808,0.4085,2402.8,2402.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726715189003,0.4085,2402.8,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726715189203,0.82461,2402.8,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726715189405,0.41614,2402.7,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726715189705,0.41614,2402.7,2402.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726715190311,0.41614,2402.7,2402.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726715190312,0.41614,2402.7,2402.4,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1726715191304,0.41616,2402.6,2402.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726715192207,0.41617,2402.5,2402.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726715192402,3.66617,2402.5,2402.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726715192596,0.41617,2402.5,2402.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726715202610,0.41616,2402.6,2402.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726715202815,0.41617,2402.5,2402.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726715208517,0.41617,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715217332,4.57857,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715218129,8.86899,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715218336,7.82857,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715219531,3.66617,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715219727,7.82857,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715219933,3.66617,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715220234,7.82857,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715220443,8.86899,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715220837,7.82857,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715221240,4.57857,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715222231,0.41617,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715222539,4.57857,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715222733,0.41617,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715222933,4.57857,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715223233,0.41617,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715223439,4.57857,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715223942,0.48868871,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715224442,4.23068871,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715225139,4.15817,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715226040,18.61099,2402.5,2402.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726715226337,0.4163,2401.7,2401.6,1.07594366]
["bitfinex-derivatives","ETHF0:USTF0",1726715226538,0.4163,2401.7,2401.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726715226539,7.4083,2401.7,2401.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726715226934,3.25,2401.7,2401.4,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1726715227144,6.992,2401.7,2401.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726715227345,3.742,2401.7,2401.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726715227741,3.742,2401.7,2401.4,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1726715227939,3.2078,2402.0,2401.5,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1726715228138,4.97731,2402.3,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726715228337,0.81431,2402.3,2402.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726715228546,0.8143,2402.3,2402.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726715229442,3.66619,2402.4,2402.0,1.66755]
["bitfinex-derivatives","ETHF0:USTF0",1726715229946,1.91619,2402.4,2402.0,1.66755]
["bitfinex-derivatives","ETHF0:USTF0",1726715230143,0.3981,2402.6,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726715230348,0.3981,2402.6,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726715230546,0.81426,2402.6,2402.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726715231044,2.31426,2402.6,2402.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726715231244,0.41619,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715231455,1.5,2402.4,2402.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726715231636,1.91618,2402.5,2402.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726715232040,0.41618,2402.5,2402.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726715232244,0.81426,2402.6,2402.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1726715232451,0.81426,2402.6,2402.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726715232749,0.41617,2402.5,2402.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726715232953,0.81426,2402.6,2402.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726715233251,0.41617,2402.5,2402.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726715233740,0.41617,2402.5,2402.2,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1726715234846,0.81426,2402.6,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726715235240,4.163,2403.6,2402.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715235438,0.4237,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715235646,0.4237,2403.5,2403.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726715235647,0.41603,2403.3,2403.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726715235939,4.88017049,2403.8,2403.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726715235940,3.2078,2404.0,2403.2,15.54446846]
["bitfinex-derivatives","ETHF0:USTF0",1726715236140,3.88368167,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715236346,0.416,2403.5,2403.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726715236547,0.41598,2403.6,2403.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726715236743,0.83968,2403.6,2403.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726715236946,0.4237,2403.6,2403.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726715237144,3.666,2403.5,2403.2,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726715237349,0.4237,2403.6,2403.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726715237350,3.25,2403.3,2403.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726715237748,7.4108,2403.3,2403.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726715238155,7.4108,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715238156,7.82684,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715238451,0.4182,2403.2,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726715238641,0.4182,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715239755,0.4182,2403.2,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715241546,0.4182,2403.2,2403.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1726715241854,0.4182,2403.2,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715242643,0.4182,2403.2,2403.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1726715243048,0.4182,2403.2,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715243247,3.742,2403.4,2403.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726715243449,0.4009,2403.5,2403.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726715243753,13.09446278,2403.8,2403.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726715243754,4.57505,2403.8,2403.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726715243953,0.41598,2403.6,2403.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726715244253,0.4009,2403.7,2403.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726715245046,0.4009,2403.7,2403.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726715245244,0.4009,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715245459,0.4009,2403.7,2403.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726715245657,0.81686,2403.7,2403.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726715245857,0.4009,2403.7,2403.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726715246353,0.4009,2403.7,2403.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726715246653,0.4009,2403.7,2403.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726715246955,0.41598,2403.6,2403.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726715247754,0.41599,2403.5,2403.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726715247959,0.41599,2403.5,2403.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726715248166,0.41599,2403.6,2403.2,4.44714]
["bitfinex-derivatives","ETHF0:USTF0",1726715248351,0.41599,2403.5,2403.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1726715248547,0.41599,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715248548,0.41603,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715248849,0.41606,2403.1,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715249059,0.48855608,2403.1,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715249358,4.65015608,2403.1,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715250154,11.69031608,2403.1,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715250356,11.61782,2403.1,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715250561,11.69032438,2403.1,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715250761,14.94032438,2403.1,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715251259,13.97267529,2403.1,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715251464,10.72267529,2403.1,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715251762,11.76283529,2403.1,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715252851,0.14501529,2403.1,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715253161,0.1450073,2403.1,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715253464,0.5610673,2403.1,2403.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715254360,0.41608,2403.0,2402.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726715254763,0.4161,2402.9,2402.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726715255457,4.1616,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715255656,0.4252,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715256162,0.4252,2402.8,2402.7,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1726715257060,0.84131,2402.8,2402.7,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1726715258168,4.58031,2402.8,2402.7,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1726715258369,4.78416729,2402.8,2402.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715258955,4.58031,2402.8,2402.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715262165,17.03138283,2402.8,2402.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726715262469,0.41622,2402.2,2402.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726715262664,0.41623,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715262870,0.83653,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715264170,4.99973,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715264361,4.5835,2402.1,2401.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726715264561,0.41627,2401.9,2401.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726715264766,0.41629,2401.8,2401.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726715264964,3.74,2401.8,2401.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726715265170,0.41631,2401.7,2401.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726715265369,3.74,2401.8,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715265561,0.41632,2401.7,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715265762,0.41633,2401.6,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715266179,0.41631,2401.7,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715268277,0.4163,2401.8,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715268468,3.74,2401.7,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715268671,4.15631,2401.7,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715269678,0.41631,2401.7,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715269871,4.15631,2401.7,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715270675,3.74,2401.7,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715271183,0.41633,2401.6,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715271483,0.41634,2401.5,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715271670,0.41633,2401.6,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715271870,0.82653,2401.6,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715272377,0.41634,2401.5,2401.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726715272971,0.41634,2401.5,2401.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726715273171,0.8406,2401.6,2401.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726715273172,1.25694,2401.6,2401.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726715273478,0.82654,2401.6,2401.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726715273676,0.41634,2401.6,2401.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726715273980,4.15632,2401.7,2401.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726715274774,0.41632,2401.6,2401.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726715275274,0.41632,2401.6,2401.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726715275469,0.41632,2401.6,2401.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726715278680,0.41634,2401.5,2401.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726715279583,0.3967,2401.9,2401.4,10.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726715279881,0.3967,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715279882,0.4163,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715280275,0.41632,2401.6,2401.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726715280486,0.41632,2401.6,2401.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726715280681,0.41631,2401.7,2401.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726715280979,0.41629,2401.8,2401.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726715281177,0.41629,2401.8,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726715281377,0.41629,2401.8,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726715281776,0.41629,2401.8,2401.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726715282883,0.41629,2401.8,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726715285486,0.4163,2401.8,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726715285880,5.20117,2402.0,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726715285881,0.41627,2401.9,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726715286284,0.41629,2401.8,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726715287287,5.11962,2402.1,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726715287488,0.4163,2401.8,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726715287688,0.4163,2401.8,2401.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1726715288281,0.41628,2401.9,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726715288477,0.41629,2401.8,2401.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726715288681,4.15628,2401.9,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726715288984,0.41629,2401.8,2401.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1726715289186,0.41629,2401.8,2401.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726715289485,0.41629,2401.8,2401.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1726715290089,3.74,2401.9,2401.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726715290290,0.4163,2401.8,2401.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726715290891,0.4163,2401.7,2401.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726715291088,0.4163,2401.8,2401.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726715291391,4.15628,2401.9,2401.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726715291586,3.74,2401.9,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726715291890,0.41627,2401.9,2401.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726715292091,4.15627,2401.9,2401.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726715292393,0.41627,2401.9,2401.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726715292597,4.15627,2401.9,2401.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726715296393,0.41629,2401.8,2401.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1726715296594,0.41629,2401.8,2401.6,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726715296790,0.41629,2401.8,2401.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1726715296983,0.4259,2401.7,2401.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1726715298487,4.15628,2401.9,2401.6,5.30752]
["bitfinex-derivatives","ETHF0:USTF0",1726715298695,4.55858,2401.9,2401.6,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726715299201,4.1423,2401.9,2401.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1726715299497,4.1423,2401.9,2401.6,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726715299498,4.55858,2401.9,2401.6,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726715300295,4.55858,2401.9,2401.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1726715300488,4.55858,2401.9,2401.6,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726715300692,7.49827,2402.4,2401.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1726715300994,0.83203,2402.2,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726715301189,0.83203,2402.2,2402.0,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1726715302293,0.4158,2402.2,2402.0,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1726715302495,0.83203,2402.2,2402.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726715303600,0.4158,2402.2,2402.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726715303992,0.4158,2402.2,2402.0,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1726715305590,0.83202,2402.2,2402.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726715306201,0.4158,2402.2,2402.0,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1726715306401,0.83202,2402.2,2402.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726715306797,0.4158,2402.2,2402.0,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1726715307290,0.4158,2402.2,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726715307497,0.4158,2402.2,2402.0,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1726715307696,0.4158,2402.2,2402.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726715308001,1.5,2402.1,2402.0,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1726715308503,1.5,2402.1,2402.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726715308895,1.5,2402.1,2402.0,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1726715309093,1.5,2402.1,2402.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726715310102,1.5,2402.1,2402.0,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1726715310304,1.5,2402.1,2402.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726715311397,1.5,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715311596,1.5,2402.1,2401.5,5.21394366]
["bitfinex-derivatives","ETHF0:USTF0",1726715311597,0.41629,2401.8,2401.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726715311805,1.5,2401.7,2401.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726715311999,1.8946,2401.7,2401.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726715313405,0.3946,2401.7,2401.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726715314605,2.3109,2401.7,2401.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726715314813,1.8946,2401.7,2401.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726715315407,0.3946,2401.7,2401.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726715315910,0.3946,2401.7,2401.6,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1726715316914,0.3946,2401.7,2401.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726715317104,0.8109,2401.7,2401.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726715317502,0.3946,2401.7,2401.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726715317912,0.41632,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715320816,0.81092,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715321020,0.41632,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715321215,0.3946,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715322105,4.70713,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715323217,0.41636,2401.4,2401.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726715323606,0.4129,2401.3,2401.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726715323921,0.4129,2401.3,2401.2,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1726715324318,3.25,2401.6,2401.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726715324514,0.41634,2401.5,2401.2,4.44308]
["bitfinex-derivatives","ETHF0:USTF0",1726715324717,3.6629,2401.7,2401.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726715325021,4.07921,2401.7,2401.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726715325211,4.1499,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726715325415,4.56621,2401.7,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726715325813,3.25,2401.5,2401.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726715326014,3.25,2401.5,2401.2,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1726715326213,3.66634,2401.5,2401.2,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1726715326417,4.56621,2401.7,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726715326611,0.41633,2401.6,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726715327216,7.81621,2401.7,2401.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726715327408,7.81621,2401.7,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726715328215,0.41633,2401.6,2401.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726715328425,7.3999,2401.7,2401.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726715328617,0.41633,2401.6,2401.2,4.44308]
["bitfinex-derivatives","ETHF0:USTF0",1726715329218,0.41634,2401.6,2401.2,4.44308]
["bitfinex-derivatives","ETHF0:USTF0",1726715329614,7.3999,2401.7,2401.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726715329924,3.25,2401.5,2401.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726715330224,4.1499,2401.7,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726715330225,0.41632,2401.6,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726715330413,0.41633,2401.6,2401.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726715330612,7.3999,2401.7,2401.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726715330819,7.3999,2401.7,2401.4,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1726715331112,7.81621,2401.7,2401.4,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1726715331924,7.3999,2401.7,2401.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726715332320,0.41635,2401.5,2401.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1726715332620,0.41637,2401.3,2401.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1726715333327,0.82997,2401.3,2401.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1726715334020,0.8408,2401.4,2401.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1726715334021,0.41637,2401.4,2401.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1726715334418,0.41636,2401.4,2401.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1726715337229,0.41637,2401.4,2401.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1726715337428,3.6636,2401.5,2401.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1726715337831,4.07995,2401.5,2401.2,1.56839]
["bitfinex-derivatives","ETHF0:USTF0",1726715338030,3.6636,2401.5,2401.2,1.56839]
["bitfinex-derivatives","ETHF0:USTF0",1726715338324,3.738,2401.6,2401.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1726715338534,10.1898,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715338833,0.41629,2401.9,2401.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1726715339027,0.41629,2401.9,2401.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726715339337,0.41629,2401.8,2401.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726715339528,3.66629,2401.8,2401.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726715340225,1.46086,2402.0,2401.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726715340226,3.6702,2402.0,2401.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726715340422,3.6702,2402.0,2401.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726715340619,0.41629,2401.8,2401.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726715340824,3.66629,2401.8,2401.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726715342235,3.25,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715342422,1.26502,2401.7,2401.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726715342828,1.26502,2401.7,2401.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726715343028,0.84232,2401.7,2401.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726715344432,0.84232,2401.7,2401.4,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1726715345534,0.41632,2401.7,2401.4,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1726715346423,0.41632,2401.6,2401.4,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1726715348031,0.41631,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715348231,1.04072,2401.8,2401.4,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726715348933,0.41634,2401.6,2401.4,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726715349629,0.3896,2401.9,2401.4,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726715349630,0.41634,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715351031,0.41636,2401.4,2401.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726715351825,0.41637,2401.3,2401.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726715353836,0.84696,2401.4,2401.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726715354430,0.41636,2401.4,2401.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726715354729,0.82863,2401.6,2401.3,7.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726715355035,0.4123,2401.6,2401.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726715355236,0.82862,2401.6,2401.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726715356036,0.82862,2401.6,2401.4,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1726715356233,0.4123,2401.6,2401.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726715356535,0.4163,2401.7,2401.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726715357126,0.41632,2401.6,2401.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726715357330,3.732,2401.8,2401.5,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1726715357537,3.732,2401.8,2401.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726715357725,3.732,2401.8,2401.5,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1726715357929,0.41631,2401.7,2401.5,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1726715358135,3.732,2401.8,2401.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726715358136,0.41632,2401.6,2401.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726715358632,3.732,2401.8,2401.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726715358833,0.41632,2401.7,2401.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726715360236,0.41632,2401.6,2401.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726715360429,0.41631,2401.7,2401.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726715362337,3.25,2401.6,2401.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726715362541,0.4131,2401.5,2401.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726715362737,0.41637,2401.4,2401.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726715363041,0.41638,2401.3,2401.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726715365538,0.41638,2401.3,2401.1,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1726715367147,1.03951308,2401.5,2401.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726715367332,0.41639,2401.2,2401.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726715367944,0.41638,2401.3,2401.1,5.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726715368141,0.41638,2401.3,2401.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726715369034,0.41639,2401.2,2401.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726715369236,0.41639,2401.3,2401.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726715369544,0.41639,2401.2,2401.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726715370137,0.41638,2401.3,2401.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726715370333,0.41639,2401.2,2401.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726715371332,0.41638,2401.3,2401.1,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726715373534,0.41639,2401.2,2401.1,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726715377445,0.41639,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715379441,2.5409,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715379644,0.41639,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715382841,2.5409,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715383149,0.41639,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715383654,0.8263,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715383942,3.68521096,2402.0,2401.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726715384156,0.399,2402.1,2401.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726715384447,0.399,2402.1,2401.9,1.65326]
["bitfinex-derivatives","ETHF0:USTF0",1726715384742,0.399,2402.1,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726715385049,0.41622,2402.2,2401.9,1.65326]
["bitfinex-derivatives","ETHF0:USTF0",1726715385245,1.5,2402.1,2401.9,1.65326]
["bitfinex-derivatives","ETHF0:USTF0",1726715385541,1.91624,2402.1,2401.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726715385749,1.5,2402.1,2401.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726715386145,1.91624,2402.1,2401.9,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1726715386347,1.5,2402.1,2401.9,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1726715387556,1.91624,2402.1,2401.9,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1726715387737,1.5,2402.1,2401.9,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1726715389350,1.5,2402.1,2401.9,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1726715391141,0.41625,2402.0,2401.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726715391646,1.91625,2402.1,2401.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726715391850,1.5,2402.1,2401.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726715392045,1.91625,2402.1,2401.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726715397756,1.91625,2402.1,2401.9,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1726715398053,1.91624,2402.1,2401.9,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1726715398243,1.91624,2402.1,2401.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726715398442,1.5,2402.1,2401.9,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1726715398646,1.5,2402.1,2401.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726715398846,1.5,2402.1,2401.9,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1726715399056,1.5,2402.1,2402.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726715399454,6.07943,2402.1,2402.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726715399956,5.6632,2402.1,2402.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726715400349,6.07943,2402.1,2402.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726715400549,13.12002,2402.1,2402.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726715401161,13.19255826,2402.1,2402.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726715401857,0.41633,2401.6,2401.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726715402059,0.3968,2401.5,2401.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726715402454,3.712,2401.7,2401.4,9.2819]
["bitfinex-derivatives","ETHF0:USTF0",1726715402761,3.712,2401.7,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726715402959,0.3968,2401.9,2401.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726715403161,9.79125,2402.1,2401.8,1.61968]
["bitfinex-derivatives","ETHF0:USTF0",1726715403458,5.212,2402.1,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726715403657,3.712,2402.1,2401.9,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1726715403851,3.712,2402.1,2401.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726715404361,0.41624,2402.1,2401.9,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1726715406865,0.41625,2402.0,2401.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726715407160,5.62009,2402.0,2401.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726715407568,6.01229,2402.0,2401.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726715407958,9.72429,2402.0,2401.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726715408262,17.5174,2402.0,2400.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726715408566,3.25,2401.4,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726715408764,3.25,2401.4,2401.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726715409062,0.4164,2401.2,2401.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726715411762,0.41639,2401.2,2401.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726715413760,0.84548,2401.3,2401.0,1.62922]
["bitfinex-derivatives","ETHF0:USTF0",1726715414758,0.84548,2401.3,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726715414954,4.29066,2402.0,2401.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726715415164,0.84426,2402.0,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726715415372,0.84426,2402.0,2401.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726715415373,0.41625,2402.0,2401.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726715415668,0.41625,2402.1,2401.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726715415871,0.41625,2402.0,2401.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726715416967,0.41627,2401.9,2401.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1726715417166,0.41627,2401.9,2401.6,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1726715417461,0.41627,2401.9,2401.6,5.53460844]
["bitfinex-derivatives","ETHF0:USTF0",1726715417676,0.41629,2401.8,2401.6,5.53460844]
["bitfinex-derivatives","ETHF0:USTF0",1726715417857,0.41629,2401.8,2401.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1726715417858,0.41632,2401.6,2401.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1726715418060,0.41632,2401.6,2401.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726715418771,0.4301,2401.9,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726715419264,0.84638,2401.9,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726715419764,0.41628,2401.9,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726715419973,0.41629,2401.8,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726715420463,0.41629,2401.8,2401.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1726715420661,0.41629,2401.8,2401.5,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726715421058,0.41631,2401.7,2401.5,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726715421259,0.4163,2401.8,2401.5,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726715421467,3.25,2402.0,2401.5,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726715421667,0.4163,2401.8,2401.5,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726715422770,0.41631,2401.7,2401.5,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726715423068,1.43342,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715423069,0.41632,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715423474,0.845,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715423658,0.41632,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715424057,0.845,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715424259,0.41629,2401.8,2401.5,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1726715424469,0.41629,2401.8,2401.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726715424668,0.41628,2401.9,2401.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726715424974,0.41629,2401.8,2401.6,1.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726715425874,0.41629,2401.8,2401.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726715426769,0.4163,2401.7,2401.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726715426976,0.41628,2401.9,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726715427270,0.4163,2401.8,2401.6,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1726715427573,0.4163,2401.8,2401.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726715427773,0.41625,2402.0,2401.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726715427971,10.76725096,2402.4,2401.9,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1726715428272,7.3434,2402.4,2402.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726715428575,0.41622,2402.2,2402.0,1.60714]
["bitfinex-derivatives","ETHF0:USTF0",1726715428967,0.7846,2402.6,2402.0,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1726715429169,0.41616,2402.6,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726715429374,0.41617,2402.5,2402.2,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1726715429870,0.41617,2402.5,2402.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726715430072,0.41617,2402.5,2402.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726715431673,0.4162,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715431972,0.41623,2402.1,2402.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726715432175,0.41627,2402.0,2401.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726715432377,0.41627,2401.9,2401.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726715432586,0.41627,2401.9,2401.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1726715432771,0.41627,2401.9,2401.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726715432772,3.6663,2401.7,2401.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726715432978,3.6663,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715432979,0.41632,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715433174,3.25,2401.7,2401.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1726715433474,0.41633,2401.6,2401.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726715433676,0.41634,2401.5,2401.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726715433874,0.41633,2401.6,2401.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726715434677,0.41633,2401.6,2401.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1726715435470,0.41633,2401.6,2401.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726715436175,0.41633,2401.6,2401.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1726715437577,3.25,2401.7,2401.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1726715437779,0.41633,2401.6,2401.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1726715438278,0.41631,2401.7,2401.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726715438471,0.41631,2401.7,2401.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726715438773,0.41631,2401.7,2401.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726715439178,0.41631,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726715439976,0.41632,2401.7,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726715440774,0.41632,2401.6,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726715441879,0.41634,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715442078,0.41633,2401.6,2401.4,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1726715442679,0.41633,2401.6,2401.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726715442680,3.25,2401.6,2401.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726715442885,0.41636,2401.4,2401.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726715443376,1.04077,2401.7,2401.3,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726715443577,0.41634,2401.5,2401.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1726715443776,0.41633,2401.6,2401.4,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726715443974,0.41633,2401.6,2401.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726715444885,3.702,2401.8,2401.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726715445083,4.1183,2401.8,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726715445271,3.702,2401.8,2401.6,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1726715445472,4.11829,2401.8,2401.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726715446577,0.41629,2401.8,2401.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726715446780,4.11829,2401.8,2401.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726715447679,6.952,2401.8,2401.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726715447880,0.41636,2401.4,2401.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726715448083,0.41637,2401.3,2401.1,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1726715448283,1.229,2401.5,2401.1,8.21676846]
["bitfinex-derivatives","ETHF0:USTF0",1726715448581,0.41638,2401.3,2401.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726715448885,3.702,2401.3,2401.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726715449084,4.11838,2401.3,2401.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726715449781,3.702,2401.3,2401.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726715450087,4.11838,2401.3,2401.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726715456297,0.41641,2401.1,2401.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726715457779,0.21310102,2401.4,2401.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726715458096,3.702,2401.3,2401.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726715458283,3.702,2401.3,2401.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726715458284,4.11838,2401.3,2401.0,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1726715458987,3.702,2401.3,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726715459182,4.11838,2401.3,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726715459383,4.11838,2401.3,2401.0,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1726715459990,4.11838,2401.3,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726715460385,3.702,2401.3,2401.0,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1726715460586,0.41639,2401.2,2401.0,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1726715460785,3.702,2401.3,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726715460786,4.11838,2401.3,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726715461096,4.11838,2401.3,2401.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726715461498,1.229,2401.5,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726715461687,0.41639,2401.3,2401.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726715461889,3.693,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715462083,0.41638,2401.3,2401.1,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726715462287,3.693,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715462594,0.41631,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726715462790,0.41631,2401.7,2401.5,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726715462986,0.41636,2401.4,2401.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726715463285,0.41637,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715463586,4.29082,2401.6,2401.2,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726715463587,0.41636,2401.4,2401.2,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726715463790,0.41636,2401.4,2401.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726715464582,0.41637,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715464790,0.41637,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715464995,0.4136,2401.4,2401.2,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726715465180,0.41636,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715465387,0.7998,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715466083,0.41637,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715469288,3.45485862,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715469494,0.41644,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715469696,1.45378,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715469697,0.41644,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715469892,0.41644,2400.9,2400.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726715469893,0.41648,2400.7,2400.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726715470490,0.4165,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715470795,0.824,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715471193,0.41652,2400.5,2400.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726715471588,0.41653,2400.4,2400.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726715471789,0.41652,2400.5,2400.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726715471997,0.8328,2400.6,2400.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726715471998,0.41653,2400.4,2400.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726715472598,0.41652,2400.5,2400.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726715473198,0.41653,2400.4,2400.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726715473393,0.41652,2400.5,2400.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726715473592,0.41653,2400.4,2400.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726715473797,0.8328,2400.6,2400.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726715474098,0.41655,2400.3,2400.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726715474299,3.66655,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715475296,7.36055,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715476795,0.4166,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715476997,0.41662,2399.9,2399.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726715479299,0.41661,2400.0,2399.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726715479599,4.1004,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715479801,4.11057,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715480002,4.11057,2400.2,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726715480003,3.694,2400.2,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726715480503,0.41656,2400.3,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726715480504,0.41655,2400.3,2400.0,4.58299]
["bitfinex-derivatives","ETHF0:USTF0",1726715480701,0.41655,2400.3,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726715481202,4.11054,2400.4,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726715481508,4.11054,2400.4,2400.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726715481509,0.41655,2400.3,2400.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726715482003,0.41658,2400.1,2400.0,4.63205773]
["bitfinex-derivatives","ETHF0:USTF0",1726715482198,0.4166,2400.1,2400.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726715482910,0.4166,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715484605,0.41659,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715485207,0.4166,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715486005,0.41662,2399.9,2399.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726715491407,0.41664,2399.8,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715491715,0.41663,2399.8,2399.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726715492601,0.41663,2399.8,2399.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726715493713,4.10163,2399.9,2399.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726715493914,3.685,2399.9,2399.7,1.66605]
["bitfinex-derivatives","ETHF0:USTF0",1726715494117,4.0939,2400.1,2399.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726715494118,0.8439,2400.1,2399.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726715494304,0.41662,2399.9,2399.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726715494503,0.41663,2399.8,2399.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726715495012,3.25,2399.9,2399.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726715495211,0.41663,2399.8,2399.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726715497515,0.4166,2400.0,2399.7,1.66605]
["bitfinex-derivatives","ETHF0:USTF0",1726715497706,0.4166,2400.0,2399.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726715497907,0.41662,2399.9,2399.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726715498307,0.41663,2399.9,2399.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726715498512,0.41663,2399.8,2399.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726715499005,0.41663,2399.8,2399.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726715500119,0.41663,2399.8,2399.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726715500520,0.41663,2399.8,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715500707,0.41663,2399.8,2399.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1726715500908,0.41663,2399.9,2399.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1726715501217,0.41662,2399.9,2399.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1726715501808,0.41662,2400.0,2399.7,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1726715502109,0.41662,2399.9,2399.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1726715502316,0.41662,2399.9,2399.7,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1726715503207,0.41663,2399.8,2399.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1726715503408,0.41661,2400.0,2399.7,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1726715503806,4.0939,2400.1,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726715504016,0.41662,2399.9,2399.7,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1726715506017,0.41663,2399.8,2399.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1726715506822,0.41663,2399.8,2399.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726715507115,0.41663,2399.8,2399.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726715508516,0.41663,2399.9,2399.7,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1726715508923,0.41663,2399.9,2399.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726715509823,0.41661,2400.0,2399.8,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1726715510016,0.41662,2399.9,2399.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726715510228,4.10261,2400.0,2399.8,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1726715510413,3.686,2400.0,2399.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726715510824,0.41662,2399.9,2399.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726715511915,0.41663,2399.8,2399.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726715512922,0.41665,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715513122,0.84465,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715513920,1.26635,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715514119,0.41667,2399.6,2399.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726715514328,0.41669,2399.5,2399.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726715515325,0.41668,2399.6,2399.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726715516021,0.41669,2399.5,2399.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726715516422,4.168,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715516623,0.4167,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715517629,3.13085427,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715517831,0.41669,2399.5,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726715518625,2.71417427,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715518626,3.13085427,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715518824,3.13084427,2399.7,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726715519025,3.13084427,2399.7,2399.6,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726715519226,3.13084427,2399.7,2399.6,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726715522927,3.13082427,2399.7,2399.6,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726715524129,3.13082427,2399.7,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726715524335,0.41668,2399.6,2399.4,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1726715525236,2.71417427,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715525432,6.80882427,2399.8,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726715525736,6.80882427,2399.8,2399.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1726715526133,3.13082427,2399.8,2399.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1726715526336,3.13082427,2399.8,2399.7,4.84235]
["bitfinex-derivatives","ETHF0:USTF0",1726715526634,3.13080427,2399.9,2399.7,9.00955]
["bitfinex-derivatives","ETHF0:USTF0",1726715526834,2.71417427,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726715527033,3.13079427,2399.9,2399.7,4.84234]
["bitfinex-derivatives","ETHF0:USTF0",1726715527631,3.13079427,2399.9,2399.7,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726715527829,3.13079427,2399.9,2399.7,4.84234]
["bitfinex-derivatives","ETHF0:USTF0",1726715529437,2.71417427,2399.9,2399.8,7.83383]
["bitfinex-derivatives","ETHF0:USTF0",1726715529641,2.71417427,2400.2,2399.8,12.00057148]
["bitfinex-derivatives","ETHF0:USTF0",1726715529944,2.71417427,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726715530142,2.71417427,2400.5,2400.4,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726715530329,2.71417427,2400.6,2400.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726715530632,0.41648,2400.7,2400.4,6.87432]
["bitfinex-derivatives","ETHF0:USTF0",1726715530826,0.41648,2400.7,2400.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726715531028,0.41648,2400.7,2400.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1726715531831,2.71417427,2400.8,2400.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1726715532029,3.13062427,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715532240,3.13062427,2400.9,2400.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726715533540,0.41645,2400.9,2400.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726715533941,0.41645,2400.9,2400.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726715534144,0.41645,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715534437,3.13061427,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715534631,3.50107427,2401.1,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726715534832,2.71417427,2401.3,2400.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715535140,0.41638,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715535342,4.98886,2401.4,2401.1,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1726715535540,0.41637,2401.3,2401.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726715536136,0.41637,2401.3,2401.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726715536641,0.41637,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715536848,0.41638,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715537939,4.98887,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715538237,0.41637,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715538438,0.41631,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715538632,2.71417427,2401.8,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726715538633,0.4077,2401.8,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726715538832,4.0847,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715539030,0.41631,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715540141,0.41632,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715540840,0.41631,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715542138,4.0837,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715542139,0.41632,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715542345,0.41632,2401.6,2401.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1726715542841,0.4018,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715542842,0.415,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715543143,3.665,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715543342,0.41637,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715544836,0.4098,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715544837,0.82617,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715545037,0.83135,2401.5,2401.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726715545242,0.83135,2401.5,2401.2,4.04428]
["bitfinex-derivatives","ETHF0:USTF0",1726715545848,0.83135,2401.5,2401.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726715546142,0.41637,2401.3,2401.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726715546337,0.41637,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715546538,0.41636,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715547546,0.3928,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715547941,0.41636,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715548141,1.22415,2401.5,2401.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726715548448,0.41636,2401.4,2401.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726715549343,0.8078,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715549549,0.41637,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715550643,1.22415,2401.5,2401.2,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726715550849,0.80915,2401.5,2401.2,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726715551044,0.41636,2401.4,2401.2,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726715552045,0.41636,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715552345,0.41637,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715553748,0.3928,2401.5,2401.2,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726715553749,0.41637,2401.4,2401.2,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726715554743,0.41637,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715556442,0.81377,2401.4,2401.2,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726715556949,0.81377,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715557251,0.41636,2401.4,2401.2,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726715558249,0.41636,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715558455,0.41637,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715558751,0.41637,2401.4,2401.2,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726715559149,0.41637,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715559348,0.41637,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715566655,4.58117,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715567456,5.62211,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715567668,0.41646,2400.8,2400.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726715567960,0.41651,2400.5,2400.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726715571252,0.41653,2400.4,2400.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726715575070,0.41655,2400.3,2400.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726715575366,4.48065,2400.3,2400.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726715576257,0.41656,2400.2,2400.1,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726715577266,0.41662,2399.9,2399.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726715577958,0.84412,2399.9,2399.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726715578459,0.41665,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715578666,4.07965,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715580063,0.41662,2399.9,2399.6,7.79166]
["bitfinex-derivatives","ETHF0:USTF0",1726715580260,0.41662,2399.9,2399.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726715580766,0.41663,2399.8,2399.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726715580959,0.20999962,2400.1,2399.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726715581155,4.0806,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715581362,3.664,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715583269,4.0806,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715583862,4.0806,2400.0,2399.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1726715583863,0.41662,2399.9,2399.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1726715584059,3.87020397,2399.9,2399.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726715584260,0.41664,2399.8,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715584858,0.41662,2399.9,2399.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726715585867,4.5098,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726715586063,3.664,2400.0,2399.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726715586372,4.08061,2400.0,2399.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726715586560,4.08061,2400.0,2399.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726715587372,3.664,2400.0,2399.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726715589271,0.41655,2400.3,2399.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726715589474,3.664,2400.4,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726715589475,0.41657,2400.2,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726715589677,0.41655,2400.3,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726715589876,0.41655,2400.3,2400.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726715590280,3.01203251,2400.8,2400.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726715590475,0.21036617,2401.5,2400.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715590680,0.21036617,2401.5,2400.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1726715590681,0.41636,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715590872,0.41635,2401.5,2401.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726715591072,0.8363,2401.7,2401.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726715591279,0.83861,2401.7,2401.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726715591578,0.41632,2401.6,2401.2,4.04968]
["bitfinex-derivatives","ETHF0:USTF0",1726715591781,4.0863,2401.7,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726715591977,4.08031,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715592184,3.664,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715592570,6.7940364,2401.9,2401.5,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1726715592875,6.7940364,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715593077,4.07927,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715593385,8.24247,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715593977,4.57947,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715594286,8.24247,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715594785,10.9572264,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715595380,8.24247,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715602593,4.1632,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715602790,0.41627,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715605489,4.57947,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715606089,0.41627,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715607786,1.04072,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715607990,1.04072,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715607991,0.41637,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715608194,4.07436,2401.4,2401.0,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1726715608792,0.4248,2401.7,2401.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726715609095,3.658,2401.6,2401.5,3.66634]
["bitfinex-derivatives","ETHF0:USTF0",1726715609300,0.4163,2401.8,2401.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715609500,3.658,2401.9,2401.6,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1726715609501,4.07428,2401.9,2401.6,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1726715609687,4.07428,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715609895,0.41629,2401.8,2401.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726715610601,0.4163,2401.7,2401.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726715611200,0.4163,2401.7,2401.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726715611397,3.2078,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715611593,0.41627,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715611996,4.57947,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715612200,0.41627,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715612395,4.57947,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715616998,8.87015,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715617198,0.41636,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715623006,5.62126,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715623207,5.69381284,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715623412,5.69381136,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715623611,1.52981136,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715624210,5.69381136,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715625709,5.69381589,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715625907,0.41639,2401.2,2401.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726715630514,5.62217,2401.2,2401.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726715630718,0.41641,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715630904,4.49271,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715631511,3.658,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715632418,4.07441,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715634313,6.7891664,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715635204,4.07441,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715636414,7.34223106,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715636920,4.07441,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715638929,3.658,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715639123,4.07441,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715642518,4.07038,2401.3,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726715642710,4.07038,2401.3,2401.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726715643025,4.07037,2401.3,2401.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726715644221,6.79597982,2401.3,2401.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726715644423,4.07037,2401.3,2401.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726715645322,4.07037,2401.3,2401.2,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726715646020,2.72560982,2401.4,2401.2,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726715646211,0.3974,2402.0,2401.3,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1726715646418,0.3974,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715646419,0.41627,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715646616,0.41627,2401.9,2401.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726715650024,0.41629,2401.8,2401.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726715650525,0.41633,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715650829,0.41634,2401.5,2401.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726715652125,4.2287979,2401.5,2401.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726715652320,0.41636,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715652528,0.41643,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715653118,3.68667301,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715653819,3.27024301,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715655427,3.68667301,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715656731,3.27024301,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715656924,3.68666301,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715658329,3.27024301,2401.1,2401.0,3.66643]
["bitfinex-derivatives","ETHF0:USTF0",1726715658529,3.27024301,2401.1,2401.0,4.05913]
["bitfinex-derivatives","ETHF0:USTF0",1726715658732,3.27024301,2401.2,2401.0,4.05913]
["bitfinex-derivatives","ETHF0:USTF0",1726715659024,3.68663301,2401.2,2401.0,4.05913]
["bitfinex-derivatives","ETHF0:USTF0",1726715659530,3.68663301,2401.2,2401.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726715659927,0.41639,2401.2,2401.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726715662043,0.41639,2401.2,2401.0,4.05912]
["bitfinex-derivatives","ETHF0:USTF0",1726715662242,0.41639,2401.2,2401.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726715662436,0.41639,2401.2,2401.0,4.05912]
["bitfinex-derivatives","ETHF0:USTF0",1726715662737,0.41639,2401.2,2401.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726715663834,0.41639,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715664432,0.41639,2401.3,2401.1,13.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726715664637,0.41639,2401.3,2401.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726715664836,0.41639,2401.3,2401.2,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726715668343,0.41639,2401.3,2401.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726715668845,3.68663301,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715669647,0.41639,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715670144,3.68663301,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715671251,5.26856351,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715671252,0.41639,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715671748,3.68663301,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715672143,3.27024301,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715672843,3.68663301,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715673241,0.41639,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715673441,4.62587351,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715674952,4.23167351,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715675147,3.14305963,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715676051,2.72666963,2401.3,2401.1,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726715676248,2.72666963,2401.4,2401.2,8.25418]
["bitfinex-derivatives","ETHF0:USTF0",1726715676550,3.55541963,2401.5,2401.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726715676852,3.55541963,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715677346,0.82874,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715677547,3.55540963,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715677747,0.82874,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715678147,3.55540963,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715680756,0.41639,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715681844,0.41641,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715682044,4.10651356,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715682244,0.83451,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715682856,4.10651356,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715684655,0.83451,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715684859,4.10651356,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715685052,0.83451,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715685355,0.83451,2401.1,2401.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726715686464,4.10651356,2401.1,2401.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726715686956,0.83451,2401.1,2401.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726715687462,4.10651356,2401.1,2401.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726715688165,0.4181,2401.1,2401.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726715688362,0.83451,2401.1,2401.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726715689971,4.10651356,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715690164,0.83451,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715691266,0.4181,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715691564,0.83451,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715692766,0.4181,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715693069,0.83451,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715693965,3.5613511,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715694271,0.83451,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715695361,0.4181,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715695558,3.56310332,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715696162,0.83451,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715696475,3.56393885,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715696767,0.83451,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715700171,0.41644,2401.0,2400.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1726715700473,3.14605012,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715701571,3.14604012,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715705072,0.81303,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715705265,4.08503356,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715705469,0.81303,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715705766,4.64980351,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715705968,3.27548946,2401.0,2400.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726715706168,3.69191946,2401.0,2400.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726715707266,3.27548946,2401.0,2400.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726715707467,3.69191946,2401.0,2400.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726715707663,4.23338351,2401.1,2401.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726715707664,3.27548946,2401.1,2401.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726715707866,3.27548946,2401.3,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726715708066,3.27548946,2401.3,2401.2,5.12419]
["bitfinex-derivatives","ETHF0:USTF0",1726715708271,3.69184946,2401.4,2401.2,5.12419]
["bitfinex-derivatives","ETHF0:USTF0",1726715708477,3.27548946,2401.4,2401.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726715709968,3.69184946,2401.4,2401.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726715710262,3.27548946,2401.4,2401.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726715711769,3.69184946,2401.4,2401.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726715712377,3.14478868,2401.4,2401.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726715712676,2.72842868,2401.4,2401.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726715713174,3.14478868,2401.4,2401.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726715715275,0.41636,2401.4,2401.3,3.66637]
["bitfinex-derivatives","ETHF0:USTF0",1726715715468,0.41636,2401.4,2401.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726715716172,4.90440516,2402.1,2401.3,13.414]
["bitfinex-derivatives","ETHF0:USTF0",1726715716376,4.90440516,2402.1,2402.0,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715716672,4.90440516,2402.1,2402.0,11.67817259]
["bitfinex-derivatives","ETHF0:USTF0",1726715716872,4.90440516,2402.1,2402.0,21.84137259]
["bitfinex-derivatives","ETHF0:USTF0",1726715719672,0.41619,2402.4,2402.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726715719868,0.41619,2402.4,2402.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715720577,3.13598132,2402.4,2402.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715721277,0.41619,2402.4,2402.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715721486,3.13598132,2402.4,2402.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715722177,0.41619,2402.4,2402.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715722680,2.58906899,2402.4,2402.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715722883,0.41619,2402.4,2402.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715723072,0.82539,2402.4,2402.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715723276,2.99774464,2402.4,2402.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715725481,2.58854464,2402.4,2402.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715726188,0.41619,2402.4,2402.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715728081,0.41619,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715728283,5.61905,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715728484,16.79614464,2402.4,2401.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715728675,16.79614464,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715728676,0.41629,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715728875,0.41628,2401.9,2401.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715729484,0.41624,2402.1,2401.8,7.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726715729777,0.41623,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715731485,1.45682,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715734784,5.62002,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715735287,1.45682,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715735790,0.41623,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715736085,0.41623,2402.1,2402.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726715738895,4.57943,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715739393,4.6519583,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715740689,0.4887583,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715740995,0.48875862,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715742191,0.4887581,2402.1,2402.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726715743192,0.4887581,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715745002,0.41623,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715745298,0.48875796,2402.1,2402.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726715745691,0.48875459,2402.1,2402.0,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726715746307,0.41623,2402.1,2402.0,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726715746500,3.26374959,2402.3,2402.0,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726715746697,3.26374959,2402.4,2402.2,1.91622]
["bitfinex-derivatives","ETHF0:USTF0",1726715746890,3.26374959,2402.6,2402.3,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726715747095,4.20360785,2402.7,2402.3,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726715747096,2.71587398,2402.5,2402.4,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1726715747298,2.71587398,2402.5,2402.4,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1726715747595,2.71587398,2402.6,2402.4,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1726715747792,2.71587398,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726715748305,0.41613,2402.7,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726715748503,0.41613,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715749997,0.41616,2402.6,2402.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726715750300,2.58947143,2402.6,2402.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726715750899,0.41616,2402.6,2402.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726715751203,2.58948143,2402.6,2402.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726715751399,0.41617,2402.5,2402.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726715752198,1.22807,2402.5,2402.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726715753695,3.94472179,2402.5,2402.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726715753890,0.41618,2402.4,2402.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726715754091,2.5928872,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715754404,2.59324182,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715754702,0.41618,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715755803,3.13283179,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715756403,0.41618,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715756708,0.41622,2402.2,2402.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726715756896,3.13905228,2402.2,2402.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726715757497,4.22392785,2402.2,2402.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726715759804,0.41622,2402.2,2402.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726715761903,5.80843612,2402.2,2402.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726715762205,0.41623,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715762405,4.62701253,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715763009,5.66760253,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715763198,5.66760253,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715763199,16.08212,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715763502,16.08212,2402.1,2401.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726715763503,0.41632,2401.6,2401.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726715763898,0.41636,2401.4,2401.1,6.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726715764105,3.2705722,2401.3,2401.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726715764613,2.17972125,2401.5,2401.2,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726715764904,2.17972125,2401.5,2401.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715766709,2.59604125,2401.6,2401.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715766911,0.41634,2401.5,2401.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715767099,2.59606125,2401.5,2401.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715768708,2.17972125,2401.5,2401.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715768913,0.41634,2401.5,2401.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715769807,0.41634,2401.5,2401.4,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726715770003,0.41633,2401.6,2401.4,11.03814]
["bitfinex-derivatives","ETHF0:USTF0",1726715770210,0.41633,2401.6,2401.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726715774014,2.72306877,2401.6,2401.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726715774222,3.13938877,2401.6,2401.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726715774611,2.72306877,2401.6,2401.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726715774920,2.72306877,2401.6,2401.5,4.07894]
["bitfinex-derivatives","ETHF0:USTF0",1726715775523,2.72306877,2401.6,2401.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726715775524,3.13938877,2401.6,2401.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726715775711,2.72306877,2401.6,2401.5,4.07894]
["bitfinex-derivatives","ETHF0:USTF0",1726715776415,2.72306877,2401.7,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726715776615,2.72306877,2401.7,2401.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1726715776919,0.41629,2401.8,2401.6,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1726715777127,0.41629,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715779722,2.59456506,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715779921,0.41629,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715780126,2.59456506,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715780319,2.59456506,2401.8,2401.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1726715780526,2.59456506,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715780729,2.17827506,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715780927,2.59456506,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715783930,3.02496506,2401.8,2401.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726715786331,3.02496506,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715786540,1.25829,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715787331,3.98113383,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715788427,5.02185383,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715790439,9.18585383,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715790939,6.46301,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715791241,6.46301,2401.8,2401.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1726715791242,0.41634,2401.6,2401.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1726715791542,2.5942717,2401.6,2401.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1726715791735,2.1779317,2401.7,2401.5,6.70485]
["bitfinex-derivatives","ETHF0:USTF0",1726715791942,2.1779317,2401.9,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726715792130,2.5941717,2402.1,2401.8,5.12408]
["bitfinex-derivatives","ETHF0:USTF0",1726715792332,0.41624,2402.1,2401.8,5.12408]
["bitfinex-derivatives","ETHF0:USTF0",1726715792529,0.41624,2402.1,2401.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726715792746,3.0175717,2402.1,2401.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726715793039,2.6013317,2402.1,2401.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726715793232,2.5941817,2402.0,2401.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726715793847,2.1779317,2402.0,2401.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726715794344,2.5941817,2402.0,2401.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726715794537,2.1779317,2402.0,2401.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726715794840,3.6868222,2402.0,2401.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726715795142,0.41625,2402.0,2401.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726715795341,3.6868222,2402.0,2401.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726715795644,0.4234,2402.1,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726715795645,3.2705722,2402.1,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726715795844,3.2705722,2402.2,2402.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726715796047,3.2705722,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715796844,3.2705722,2402.2,2402.1,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726715797144,3.2705722,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715797844,3.2705722,2402.2,2402.1,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726715799148,3.2705722,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715799149,3.6867922,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715799333,0.41622,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715799737,4.65688757,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715802642,12.62470516,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715802643,9.56937273,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715802935,2.72475414,2402.2,2402.1,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726715803140,2.72475414,2402.3,2402.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726715803348,2.17962149,2402.3,2402.2,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1726715803548,2.17962149,2402.4,2402.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726715803736,2.17962149,2402.5,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726715803941,2.17962149,2402.6,2402.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726715804141,2.17891536,2402.6,2402.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726715804445,2.17888253,2402.6,2402.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726715804848,2.17888253,2402.6,2402.4,4.37001929]
["bitfinex-derivatives","ETHF0:USTF0",1726715804849,2.59503253,2402.6,2402.4,4.37001929]
["bitfinex-derivatives","ETHF0:USTF0",1726715805055,2.59503253,2402.6,2402.4,4.78618929]
["bitfinex-derivatives","ETHF0:USTF0",1726715805351,2.17888253,2402.6,2402.4,4.78619929]
["bitfinex-derivatives","ETHF0:USTF0",1726715805544,2.17888253,2402.6,2402.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726715805848,2.17888253,2402.6,2402.4,4.37001929]
["bitfinex-derivatives","ETHF0:USTF0",1726715806042,2.17888253,2402.6,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726715807052,2.59502253,2402.7,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726715807653,2.17888253,2402.7,2402.4,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1726715807844,2.59502253,2402.7,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726715809051,0.41615,2402.6,2402.4,4.47257]
["bitfinex-derivatives","ETHF0:USTF0",1726715809353,2.17888253,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715809354,0.41617,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715809553,0.41621,2402.3,2402.1,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726715809749,2.72475414,2402.3,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726715809945,2.72023959,2402.3,2402.1,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1726715810352,2.72023959,2402.3,2402.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726715810554,2.72023959,2402.3,2402.1,6.87402]
["bitfinex-derivatives","ETHF0:USTF0",1726715811348,3.13643959,2402.3,2402.1,6.87402]
["bitfinex-derivatives","ETHF0:USTF0",1726715811548,0.41622,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715811754,0.80462,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715812152,4.07445042,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715812451,0.80462,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715812655,4.07445042,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715815455,0.80462,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715817347,4.07015359,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715817753,0.80462,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715819065,4.96782,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715819854,11.97991468,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715820259,10.93936468,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715821461,7.68936468,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715822355,4.96782,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715822660,7.68994575,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715823768,15.25837,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715824062,15.25837,2402.2,2401.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726715824063,1.04059,2402.1,2401.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726715824254,0.4163,2401.7,2401.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726715824459,2.1779838,2401.7,2401.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726715824654,3.0122838,2401.7,2401.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726715824855,0.8343,2401.7,2401.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726715825457,6.33547976,2401.8,2401.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726715825665,5.79092372,2401.8,2401.6,4.45212]
["bitfinex-derivatives","ETHF0:USTF0",1726715825960,5.79073956,2401.8,2401.7,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726715826371,5.79073956,2401.8,2401.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726715826753,5.79073956,2401.8,2401.6,4.45211]
["bitfinex-derivatives","ETHF0:USTF0",1726715826754,5.79073956,2401.8,2401.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726715827162,5.79073956,2401.8,2401.6,4.45212]
["bitfinex-derivatives","ETHF0:USTF0",1726715827358,5.79073956,2401.8,2401.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726715828270,5.79073956,2401.8,2401.6,4.45211]
["bitfinex-derivatives","ETHF0:USTF0",1726715828461,5.79073956,2401.8,2401.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726715828662,5.79073956,2401.8,2401.6,4.45212]
["bitfinex-derivatives","ETHF0:USTF0",1726715828863,5.79073956,2401.8,2401.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726715829262,6.20702956,2401.8,2401.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726715830070,0.4163,2401.7,2401.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726715830379,2.59613956,2401.7,2401.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726715830855,2.17773956,2401.7,2401.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726715831060,2.17773956,2401.7,2401.6,4.45212]
["bitfinex-derivatives","ETHF0:USTF0",1726715831262,5.79073956,2401.8,2401.6,4.45212]
["bitfinex-derivatives","ETHF0:USTF0",1726715831670,2.17773956,2401.8,2401.7,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726715831873,2.17773956,2401.9,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726715832074,2.17773956,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726715832266,2.17773956,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715832466,2.17773956,2402.0,2401.9,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1726715832873,0.41624,2402.1,2401.9,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1726715833272,0.41624,2402.1,2402.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726715833472,4.07575361,2402.3,2402.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726715833668,3.26585361,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715833865,4.02919,2402.4,2402.2,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1726715834367,3.613,2402.4,2402.2,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1726715834972,3.26585361,2402.6,2402.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726715835274,3.81566757,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715835275,3.26585361,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715835476,2.72151307,2402.6,2402.5,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1726715835666,2.72151307,2402.6,2402.5,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1726715835976,2.72151307,2402.6,2402.5,8.19167]
["bitfinex-derivatives","ETHF0:USTF0",1726715836164,3.68195361,2402.9,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726715836680,3.26585361,2402.9,2402.5,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1726715836874,2.72148565,2402.6,2402.5,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1726715837479,2.07608565,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726715838571,2.07608565,2402.7,2402.5,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1726715838775,0.41612,2402.8,2402.5,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1726715839279,0.41612,2402.8,2402.5,7.27926]
["bitfinex-derivatives","ETHF0:USTF0",1726715839972,2.17667557,2402.6,2402.5,7.27926]
["bitfinex-derivatives","ETHF0:USTF0",1726715840372,3.66615,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715840576,0.4162,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715840881,3.6662,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715841071,0.4162,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715841480,0.41623,2402.2,2401.9,4.45257]
["bitfinex-derivatives","ETHF0:USTF0",1726715841674,2.17701146,2402.1,2401.9,4.45257]
["bitfinex-derivatives","ETHF0:USTF0",1726715842276,2.17701146,2402.2,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726715842786,2.59321146,2402.3,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726715842975,0.4162,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715844984,0.41626,2402.0,2401.6,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1726715845185,0.41626,2402.0,2401.6,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1726715845186,2.59338108,2402.0,2401.6,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1726715845483,2.17712108,2401.9,2401.6,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1726715845675,2.59339108,2401.9,2401.6,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1726715846375,2.59340108,2401.9,2401.6,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1726715846781,2.59340108,2401.9,2401.6,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1726715846970,2.59340108,2401.9,2401.6,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1726715847176,0.4163,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715847376,2.59342108,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715847577,2.17712108,2401.8,2401.6,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1726715847785,2.17712108,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715848080,2.17712108,2401.8,2401.6,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1726715848283,2.17712108,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715848673,2.59342108,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715849087,0.4163,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715849277,0.3938,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715849476,2.17712108,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715849673,4.0279,2402.2,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726715849674,2.59338108,2402.0,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726715850275,0.41627,2401.9,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726715850477,0.41627,2401.9,2401.6,6.87411]
["bitfinex-derivatives","ETHF0:USTF0",1726715850687,0.41627,2401.9,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726715850885,0.41629,2401.8,2401.6,6.87411]
["bitfinex-derivatives","ETHF0:USTF0",1726715851091,0.41629,2401.8,2401.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726715852080,2.59340108,2401.9,2401.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726715852387,2.98716108,2402.1,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726715852579,2.98716108,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715853080,2.98715108,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715854987,0.81003,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715855198,0.41628,2401.9,2401.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726715857080,0.41629,2401.8,2401.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726715857782,0.41629,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715857988,3.02141108,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715858189,0.41633,2401.6,2401.4,8.17065]
["bitfinex-derivatives","ETHF0:USTF0",1726715858387,0.41632,2401.7,2401.4,8.17065]
["bitfinex-derivatives","ETHF0:USTF0",1726715858588,0.4171,2401.6,2401.4,8.17065]
["bitfinex-derivatives","ETHF0:USTF0",1726715859487,0.4171,2401.6,2401.4,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1726715860288,0.83342,2401.6,2401.4,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1726715862193,0.83342,2401.6,2401.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726715862382,0.83342,2401.6,2401.4,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1726715862589,0.83342,2401.6,2401.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726715862791,0.83342,2401.6,2401.4,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1726715863585,0.4171,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715863783,0.83343,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715863986,0.83343,2401.6,2401.4,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1726715864195,0.83343,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715864396,0.41634,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715864584,0.41634,2401.5,2401.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726715864585,0.41637,2401.3,2401.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726715864791,4.02437,2401.3,2401.0,4.45341]
["bitfinex-derivatives","ETHF0:USTF0",1726715865099,6.20149108,2401.3,2401.0,4.45341]
["bitfinex-derivatives","ETHF0:USTF0",1726715865595,4.0712,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715865596,0.41641,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715865794,4.02441,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715866094,4.02441,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715866095,1.04107,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715866303,0.4165,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715866595,9.23135,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715866892,7.7736,2400.6,2400.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726715867089,5.84398841,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715867293,3.66654,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715867489,3.66654,2400.4,2400.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726715868291,3.66654,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715869195,0.41658,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715869396,4.02458,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715870595,3.608,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715870788,4.02458,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715870991,3.25,2400.2,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715871192,3.608,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715872091,4.02458,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715872394,4.02459,2400.1,2399.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726715872585,4.02459,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715872586,3.608,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715872790,3.609,2400.0,2399.9,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1726715873696,3.609,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715874700,4.0256,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715875389,0.41663,2399.9,2399.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726715875590,0.80613,2399.9,2399.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726715876400,0.80613,2399.9,2399.6,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1726715877297,0.80613,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715877298,0.3895,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715877488,0.41665,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715878293,3.6722,2399.8,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726715878492,0.41667,2399.7,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726715879488,0.41667,2399.6,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726715879696,3.61,2399.5,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726715880098,4.02669,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715880797,3.6667,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715880998,4.0603,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715881697,7.6653,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715882205,0.41672,2399.3,2399.0,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1726715882502,7.66532,2399.4,2399.0,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1726715882699,0.41673,2399.3,2399.0,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1726715884106,3.606,2399.2,2399.0,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1726715884301,0.81031,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715884496,3.606,2399.4,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726715884700,3.606,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726715885005,3.606,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715885197,4.0227,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715886897,3.606,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715887503,3.606,2399.4,2399.3,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1726715888996,4.0227,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715889502,0.4167,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715889705,4.0227,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715890104,3.606,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715890300,4.0227,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715890999,4.0227,2399.4,2399.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726715893003,4.0227,2399.4,2399.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726715893505,7.2727,2399.4,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726715893700,7.2727,2399.4,2399.1,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726715894005,7.2727,2399.4,2399.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726715894207,0.4115,2399.3,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726715894409,0.4115,2399.3,2399.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726715894410,0.82823,2399.3,2399.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726715894805,0.4115,2399.3,2399.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726715895400,3.606,2399.4,2399.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726715896007,3.606,2399.4,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726715896008,4.02271,2399.4,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726715896209,3.606,2399.4,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726715896405,4.02271,2399.4,2399.1,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726715897708,3.606,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715897911,3.606,2399.4,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726715898106,3.606,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715898405,3.606,2399.6,2399.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726715898807,4.02267,2399.6,2399.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726715899210,0.4167,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715899414,0.4167,2399.4,2399.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726715899711,0.4167,2399.5,2399.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726715900210,4.02268,2399.6,2399.3,4.04902]
["bitfinex-derivatives","ETHF0:USTF0",1726715900403,0.4076,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726715900706,0.4076,2399.8,2399.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726715901207,4.02263,2399.9,2399.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726715901409,3.606,2399.9,2399.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726715901620,3.606,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726715901811,3.606,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715902111,3.606,2400.0,2399.9,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1726715902417,3.606,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715903005,4.0226,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715903707,7.89753,2400.0,2399.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726715904018,0.41665,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715904424,0.80975,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715904607,0.3931,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715904808,0.80975,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715910312,3.38719841,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715910713,2.98719841,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715911214,2.98719841,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715911215,2.17744841,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715911411,4.90109008,2399.8,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726715911612,2.17927956,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715911809,2.17927956,2400.0,2399.9,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1726715912317,0.4166,2400.0,2399.9,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1726715912505,0.4166,2400.0,2399.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726715912711,0.4166,2400.0,2399.9,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1726715912712,2.72181052,2400.0,2399.9,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1726715912913,3.13840052,2400.1,2399.9,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1726715913113,0.4166,2400.0,2399.9,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1726715913315,0.4166,2400.0,2399.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726715913713,3.13840052,2400.1,2399.9,4.04021]
["bitfinex-derivatives","ETHF0:USTF0",1726715914014,0.4166,2400.0,2399.9,4.04021]
["bitfinex-derivatives","ETHF0:USTF0",1726715914218,3.13840052,2400.1,2399.9,4.04021]
["bitfinex-derivatives","ETHF0:USTF0",1726715914521,3.13840052,2400.1,2399.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726715914720,2.72181052,2400.1,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726715915019,2.72181052,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726715915220,3.26585361,2400.6,2400.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715915221,3.13833052,2400.5,2400.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726715915426,0.41652,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715915611,0.41652,2400.5,2400.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726715915920,2.56818843,2400.6,2400.2,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1726715916216,2.56818843,2400.6,2399.9,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1726715916217,3.25,2400.3,2399.9,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1726715916524,0.41659,2400.1,2399.9,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1726715916818,2.05123078,2400.1,2399.9,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1726715917020,2.43943078,2400.1,2399.9,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1726715917418,0.4166,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715917607,2.05124078,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715917816,0.4166,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715918115,2.59658843,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715918324,0.41666,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715918523,2.05128788,2399.8,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715918820,2.05128788,2399.8,2399.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726715919014,2.05128788,2399.8,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726715919321,2.05128788,2399.8,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715919621,2.05128788,2399.8,2399.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726715920822,2.05128788,2399.8,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726715921217,8.48563788,2399.9,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726715921417,2.05127788,2399.8,2399.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726715921820,2.47647788,2399.8,2399.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726715922216,1.63463788,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715922522,2.57968843,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715922728,2.99633843,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715922932,2.57968843,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715923125,0.3997,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715923717,2.57968843,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715924027,0.3997,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715925520,2.57968843,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715925719,0.3997,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715925925,2.57968843,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715926822,0.3997,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715927024,2.57968843,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715928425,2.17998843,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715929225,2.59663843,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715929426,2.17998843,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715930329,1.63547939,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715931125,6.21932939,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715931334,1.63547939,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715931524,2.05212939,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715931828,1.63547939,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715932035,2.60518843,2399.8,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715932036,3.02182843,2399.8,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715932335,0.41665,2399.7,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726715932537,2.59663843,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715933626,2.98513843,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715937436,0.80515,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715938628,0.80515,2399.7,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715938941,2.18186724,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715939240,2.59853724,2399.6,2399.5,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1726715941431,2.18186724,2399.6,2399.5,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1726715941729,2.18186724,2399.8,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726715941930,2.18246153,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726715942134,2.18246153,2399.9,2399.8,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726715942437,2.18246153,2399.9,2399.8,7.79163]
["bitfinex-derivatives","ETHF0:USTF0",1726715942637,2.18254545,2400.0,2399.8,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726715942838,2.18254545,2399.9,2399.8,4.05222]
["bitfinex-derivatives","ETHF0:USTF0",1726715949246,2.59916545,2399.9,2399.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726715949445,2.59916545,2399.9,2399.8,4.05223]
["bitfinex-derivatives","ETHF0:USTF0",1726715949941,2.18254545,2399.9,2399.8,4.05223]
["bitfinex-derivatives","ETHF0:USTF0",1726715950335,2.18254545,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726715950750,2.18254545,2400.1,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726715952036,2.59912545,2400.1,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726715952339,3.13839052,2400.1,2399.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726715952749,3.13839052,2400.1,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726715953545,2.72181052,2400.1,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726715954652,10.40149052,2400.2,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726715954849,10.40149052,2400.2,2400.1,3.62438]
["bitfinex-derivatives","ETHF0:USTF0",1726715955350,10.40149052,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715956251,7.67968,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715956751,10.40820234,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715956955,7.67968,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715958051,10.09608,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715959642,11.1375,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715960048,12.8875,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715962853,0.41661,2400.0,2399.8,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1726715963048,2.18381427,2399.9,2399.8,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1726715964546,0.41663,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715964856,3.40849172,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715965256,0.41669,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715965845,3.53648145,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715966051,3.53640016,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715966245,3.11971016,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715966456,2.73021016,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715966652,2.73021016,2399.6,2399.5,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1726715966653,2.18360948,2399.6,2399.5,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1726715966857,2.18360948,2399.6,2399.5,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1726715967545,5.43360948,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715967750,3.25,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715967950,5.98021016,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715968351,3.25,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715968654,3.25,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715968854,5.98021016,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715969053,2.73021016,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715969557,3.14690016,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715969957,0.41669,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715970355,0.82919,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715971156,6.39689016,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715972064,0.41669,2399.5,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726715972266,2.18301339,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726715972455,2.18301339,2399.6,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715972651,2.18301339,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726715975568,4.91322355,2399.8,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726715975876,1.63669746,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726715976262,1.63669746,2399.9,2399.8,4.58383]
["bitfinex-derivatives","ETHF0:USTF0",1726715977555,0.34529746,2399.9,2399.8,14.87542]
["bitfinex-derivatives","ETHF0:USTF0",1726715977761,1.63637965,2400.1,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726715977961,2.18301339,2400.4,2400.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726715978166,2.18301339,2400.4,2400.3,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1726715978377,2.18301339,2400.5,2400.4,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726715978571,2.18301339,2400.6,2400.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726715979461,2.18301339,2400.7,2400.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726715980257,2.73021016,2400.8,2400.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726715980258,2.18301339,2400.6,2400.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726715980462,2.18301339,2400.7,2400.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726715980871,2.18301339,2400.7,2400.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726715981874,2.18301339,2400.8,2400.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726715982672,3.01245339,2400.9,2400.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726715983173,2.59601339,2400.9,2400.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726715983375,0.413,2400.9,2400.8,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726715983770,0.413,2400.9,2400.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726715983771,5.77501339,2401.1,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726715983974,5.77501339,2401.1,2400.8,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1726715983975,6.19142339,2401.1,2400.8,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1726715984174,0.41643,2401.0,2400.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726715984975,0.41643,2401.0,2400.8,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1726715988971,0.41645,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715989179,0.8,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715989373,1.1985,2400.8,2400.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726715990081,0.3985,2400.8,2400.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726715991484,0.3985,2400.8,2400.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726715993879,0.8228,2400.8,2400.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726715995075,0.41648,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715995281,0.83238,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715997179,0.83238,2400.7,2400.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726715997978,0.83238,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715998583,0.4159,2400.7,2400.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726715998769,4.08238,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715998974,6.26539339,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726715999181,0.4159,2400.7,2400.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726715999375,0.3985,2400.8,2400.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726715999679,2.97701339,2401.0,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726715999874,3.40331339,2401.0,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726716000076,1.2203,2401.0,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726716000274,0.8266,2401.0,2400.9,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1726716001383,1.24303,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716001575,0.8266,2401.0,2400.9,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1726716002182,1.24303,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716002874,0.8266,2401.0,2400.9,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1726716003076,1.24303,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716003472,0.8266,2401.0,2400.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726716003680,3.66646,2400.9,2400.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726716003980,0.4254,2400.8,2400.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726716004283,1.24304,2401.0,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726716004483,0.41644,2400.9,2400.8,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1726716004787,0.41644,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716005282,1.252,2401.0,2400.8,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1726716005283,1.66844,2401.0,2400.8,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1726716005586,0.41644,2400.9,2400.8,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1726716006083,1.66844,2401.0,2400.8,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1726716006286,1.252,2401.0,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726716006688,0.4263,2401.0,2400.9,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1726716006991,4.438,2401.3,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726716007281,0.4043,2401.2,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726716007483,3.586,2401.4,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726716007688,0.829,2401.5,2401.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726716007986,0.829,2401.5,2401.4,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1726716008183,5.76901339,2401.8,2401.4,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1726716008184,0.4247,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716008388,0.4043,2401.7,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726716009185,0.4247,2401.8,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726716009379,0.4247,2401.8,2401.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726716009981,0.4043,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716010175,0.4043,2402.1,2402.0,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1726716010989,0.82053,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716011186,0.4043,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716011389,0.82053,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716011588,0.82053,2402.1,2401.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726716012184,0.4043,2402.1,2401.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726716012487,0.4043,2402.1,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726716012682,0.83463,2402.2,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726716012683,2.60141339,2402.2,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726716013089,2.60141339,2402.2,2402.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726716013383,0.4184,2402.2,2402.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726716013582,2.18301339,2402.3,2402.1,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1726716013786,6.60650339,2402.4,2402.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726716013988,6.60650339,2402.4,2402.1,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1726716015187,2.60531339,2402.4,2402.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726716015490,0.82008,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716015491,0.4039,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716015683,0.3954,2402.6,2402.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726716015887,2.18301339,2403.1,2402.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716016090,5.99868096,2403.4,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726716016383,5.99868096,2403.4,2403.0,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716016384,0.41602,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716016590,2.18301339,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716016780,0.41602,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716017178,2.18301339,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716017179,2.59901339,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716017379,0.416,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716017580,3.25,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716017786,3.66601,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716018191,3.25,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716018689,3.25,2403.4,2403.0,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1726716018890,4.0825,2403.6,2403.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726716019195,4.0825,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716019196,4.49848,2403.6,2403.0,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1726716019786,0.8325,2403.6,2403.3,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1726716019992,0.8325,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716020585,0.8325,2403.6,2403.3,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1726716020894,0.8325,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716022285,1.24848,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716022484,4.0825,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716023987,0.41599,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716024187,3.25,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716024397,3.66601,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716024793,0.41606,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716024994,0.42,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716025194,0.4044,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716025387,0.42,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716027199,3.583,2403.6,2403.3,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1726716027408,3.583,2403.6,2403.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726716028503,0.8232,2403.9,2403.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726716028806,0.42,2403.9,2403.7,3.66596]
["bitfinex-derivatives","ETHF0:USTF0",1726716028995,0.42,2403.9,2403.6,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1726716029207,0.83593,2403.9,2403.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726716030109,0.83593,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716030610,0.42,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716030911,0.83592,2403.9,2403.6,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1726716031109,0.83593,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716031915,0.42,2403.9,2403.6,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1726716033205,0.42,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716033406,0.42,2403.9,2403.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726716033715,0.80748,2404.2,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726716033916,0.41589,2404.1,2403.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726716034409,4.83688,2404.2,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726716034612,4.421,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716034810,4.83688,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716035011,1.22388,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716035922,0.41589,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716037116,0.808,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716037417,1.22388,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716038220,0.4164,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716038516,0.4164,2404.2,2404.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726716038916,0.4164,2404.2,2404.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726716039214,0.83227,2404.2,2404.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726716039822,0.41589,2404.1,2404.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726716040118,0.83228,2404.2,2404.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726716040912,0.41589,2404.1,2404.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726716041112,0.4164,2404.2,2404.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726716041113,0.83228,2404.2,2404.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726716041921,0.4164,2404.2,2403.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726716042123,0.41591,2404.0,2403.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726716042921,0.41593,2403.9,2403.6,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1726716043219,0.41593,2403.9,2403.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726716043723,0.41593,2403.9,2403.7,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726716044219,3.25,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716044527,0.41596,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716045027,0.41596,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716045215,0.41596,2403.7,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726716045623,0.41595,2403.8,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726716045921,0.41595,2403.8,2403.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726716046521,4.02893,2403.9,2403.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1726716046724,0.41596,2403.7,2403.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726716046915,0.41596,2403.7,2403.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726716048313,6.4578,2403.8,2403.3,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1726716048516,0.41599,2403.5,2403.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726716049326,0.41599,2403.5,2403.3,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1726716049821,1.21799,2403.6,2403.3,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1726716050123,0.416,2403.5,2403.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726716050334,0.416,2403.5,2403.3,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1726716050518,0.416,2403.5,2403.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726716051029,1.21798,2403.6,2403.3,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1726716051219,1.21798,2403.6,2403.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726716051220,0.81938,2403.6,2403.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726716051424,0.81938,2403.6,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726716051816,0.81938,2403.6,2403.3,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1726716052022,0.81938,2403.6,2403.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726716052424,0.81938,2403.6,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726716052825,0.41596,2403.7,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726716053221,0.41598,2403.6,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726716054725,0.41601,2403.4,2403.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726716054918,0.41601,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716055431,2.59902339,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716055630,3.42822339,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716056431,1.24521,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716056628,1.24521,2403.4,2403.3,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1726716056629,2.1703722,2403.4,2403.3,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1726716056834,2.1703722,2403.4,2403.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716057627,2.1703722,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716058031,0.416,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716058531,0.41605,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716059433,0.41605,2403.2,2403.0,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1726716059931,0.41605,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716060143,0.82984,2403.3,2403.0,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1726716060429,0.82984,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716060430,0.41605,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716060635,3.0002122,2403.3,2403.0,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1726716060837,0.4138,2403.3,2403.0,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716061026,2.1703722,2403.4,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726716061223,2.1703722,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726716061438,2.1703722,2403.7,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716061633,2.1703722,2403.7,2403.6,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1726716063833,2.1703722,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716064030,2.1703722,2403.7,2403.6,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1726716064537,2.1703722,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716065127,3.68179361,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716065630,3.68180361,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716066131,3.26585361,2403.8,2403.6,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1726716066532,3.26585361,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716066832,3.26585361,2403.9,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716067231,3.26585361,2403.9,2403.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726716067532,3.26585361,2403.9,2403.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1726716067726,3.26585361,2403.9,2403.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726716067928,3.26585361,2403.9,2403.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1726716068335,3.26585361,2403.9,2403.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726716069232,3.26585361,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716069436,0.41596,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716069641,3.26585361,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716069938,3.26585361,2403.9,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716070135,3.26585361,2404.0,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726716070332,3.26585361,2404.1,2403.9,6.87372]
["bitfinex-derivatives","ETHF0:USTF0",1726716070527,4.05415361,2404.2,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726716070737,4.47002361,2404.2,2403.9,6.87371]
["bitfinex-derivatives","ETHF0:USTF0",1726716070938,4.47002361,2404.2,2403.9,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1726716071239,0.41591,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716071443,3.68176361,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716072635,3.68176361,2404.0,2403.8,4.88034]
["bitfinex-derivatives","ETHF0:USTF0",1726716072938,0.41592,2403.9,2403.8,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1726716073139,0.41592,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716073140,2.17862826,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716073328,5.72616359,2403.8,2403.5,4.04989]
["bitfinex-derivatives","ETHF0:USTF0",1726716073533,2.59460826,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716073833,0.41604,2403.3,2403.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726716074136,2.17921939,2403.3,2403.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1726716074440,2.59524939,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716074737,3.01814939,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716075330,3.01801203,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716075531,0.83893,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716075930,0.83893,2403.3,2403.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726716075931,3.56295424,2403.3,2403.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726716076140,2.17907428,2403.2,2403.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726716076842,0.83893,2403.3,2403.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726716076843,2.60197428,2403.3,2403.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726716077037,2.17907428,2403.2,2403.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726716077240,3.01800428,2403.3,2403.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726716077950,2.17907428,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716078135,2.17907428,2403.3,2403.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716078336,2.17907428,2403.3,2403.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1726716078536,2.17907428,2403.3,2403.2,11.03464]
["bitfinex-derivatives","ETHF0:USTF0",1726716079642,2.17907428,2403.3,2403.2,17.03464]
["bitfinex-derivatives","ETHF0:USTF0",1726716079843,2.72402424,2403.5,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726716079844,2.17907428,2403.5,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726716080033,2.17907428,2403.5,2403.4,3.66601]
["bitfinex-derivatives","ETHF0:USTF0",1726716080233,2.17907428,2403.5,2403.4,7.82681]
["bitfinex-derivatives","ETHF0:USTF0",1726716082732,2.17907428,2403.5,2403.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726716082935,2.17907428,2403.5,2403.3,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1726716083741,2.17907428,2403.5,2403.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726716084042,2.17907428,2403.5,2403.4,3.66601]
["bitfinex-derivatives","ETHF0:USTF0",1726716084546,2.17907428,2403.5,2403.4,7.82681]
["bitfinex-derivatives","ETHF0:USTF0",1726716084947,2.17907428,2403.5,2403.4,3.66601]
["bitfinex-derivatives","ETHF0:USTF0",1726716087252,2.17907428,2403.5,2403.4,7.82681]
["bitfinex-derivatives","ETHF0:USTF0",1726716087748,2.17907428,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726716087940,2.58027428,2403.7,2403.5,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1726716088136,2.99623428,2403.7,2403.5,4.04859]
["bitfinex-derivatives","ETHF0:USTF0",1726716088345,2.17907428,2403.6,2403.5,4.04859]
["bitfinex-derivatives","ETHF0:USTF0",1726716088544,2.59505428,2403.6,2403.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726716088745,0.41598,2403.6,2403.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726716088943,2.59505428,2403.6,2403.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726716091349,2.59505428,2403.6,2403.5,4.04859]
["bitfinex-derivatives","ETHF0:USTF0",1726716091743,2.59505428,2403.6,2403.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726716091946,2.17907428,2403.6,2403.5,4.04859]
["bitfinex-derivatives","ETHF0:USTF0",1726716092651,2.58027428,2403.7,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716092848,2.58027428,2403.7,2403.6,3.66598]
["bitfinex-derivatives","ETHF0:USTF0",1726716093156,2.17907428,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716093357,2.59502428,2403.8,2403.6,3.66597]
["bitfinex-derivatives","ETHF0:USTF0",1726716094045,2.17907428,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716097053,2.59501428,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716097350,2.17907428,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716097557,2.17907428,2403.8,2403.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716097751,2.17907428,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716102752,0.41594,2403.9,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716102961,3.68179361,2403.9,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716104655,3.68178361,2403.9,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716105758,3.68178361,2403.9,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726716106151,3.68178361,2403.9,2403.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726716106558,0.41594,2403.8,2403.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726716106754,3.68179361,2403.9,2403.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726716107055,0.41595,2403.8,2403.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716107253,3.26585361,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716107458,4.62096757,2404.0,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716107459,3.26585361,2403.9,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716107658,3.68178361,2403.9,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716108157,3.68178361,2403.9,2403.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726716109964,3.68178361,2403.9,2403.7,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1726716110761,2.17967422,2403.8,2403.7,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1726716111847,2.59561422,2403.8,2403.7,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1726716112057,2.17967422,2403.8,2403.7,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1726716117869,3.68179361,2403.9,2403.7,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1726716118169,0.41594,2403.8,2403.7,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1726716118364,3.26585361,2403.9,2403.5,4.04859]
["bitfinex-derivatives","ETHF0:USTF0",1726716118365,0.41598,2403.6,2403.5,4.04859]
["bitfinex-derivatives","ETHF0:USTF0",1726716118558,0.82107,2403.7,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716118867,4.08692361,2403.7,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716119370,0.4051,2403.7,2403.6,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1726716119557,3.68179361,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716119757,3.68180361,2403.8,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716120153,3.26585361,2403.8,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716120359,3.68181361,2403.7,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716120762,3.68182361,2403.7,2403.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726716120962,0.8052,2403.6,2403.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726716121267,0.8052,2403.6,2403.5,4.04859]
["bitfinex-derivatives","ETHF0:USTF0",1726716121769,3.26585361,2403.7,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716121969,3.26585361,2403.7,2403.6,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1726716122564,3.26585361,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716122863,3.26585361,2403.8,2403.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726716124870,3.14373682,2403.8,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716125170,2.72779682,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716125573,0.41594,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716125868,0.81653,2403.9,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716126065,0.41594,2403.8,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716126262,2.72787925,2403.7,2403.6,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1726716128369,3.12217925,2403.7,2403.6,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1726716128773,0.3943,2403.7,2403.6,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1726716129356,3.14381925,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716129563,0.41594,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716129766,0.4006,2403.9,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716129767,0.81654,2403.9,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716130158,0.41594,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716130870,0.41594,2403.8,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716131062,2.72819315,2403.7,2403.6,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1726716132170,3.14415315,2403.7,2403.6,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1726716132371,2.72819315,2403.7,2403.6,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1726716132774,3.14415315,2403.7,2403.6,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1726716133070,2.72819315,2403.7,2403.6,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1726716134770,2.72819315,2403.7,2403.6,5.12378]
["bitfinex-derivatives","ETHF0:USTF0",1726716136960,3.14415315,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716137165,2.72819315,2403.7,2403.6,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1726716137367,2.72819315,2403.7,2403.6,5.12378]
["bitfinex-derivatives","ETHF0:USTF0",1726716139971,4.57596,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716140174,0.41608,2403.0,2402.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726716140467,0.41608,2403.0,2402.7,3.55235052]
["bitfinex-derivatives","ETHF0:USTF0",1726716140468,0.41609,2403.0,2402.7,1.15864019]
["bitfinex-derivatives","ETHF0:USTF0",1726716140670,0.3931,2402.9,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716141477,3.66596834,2402.9,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716141678,0.3931,2402.9,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716142068,0.8092,2402.9,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716142269,0.8092,2402.9,2402.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726716142578,2.72415058,2402.8,2402.7,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1726716143472,2.72415058,2402.8,2402.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726716143672,2.72415058,2402.8,2402.6,3.62394]
["bitfinex-derivatives","ETHF0:USTF0",1726716143878,2.72415058,2402.8,2402.6,5.12394]
["bitfinex-derivatives","ETHF0:USTF0",1726716144377,2.72415058,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726716144772,3.11725058,2402.9,2402.6,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1726716144970,3.11725058,2402.9,2402.8,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1726716146473,0.3931,2402.9,2402.8,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1726716146870,3.11725058,2402.9,2402.8,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1726716147072,0.3931,2402.9,2402.8,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1726716147575,2.72415058,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726716147774,2.72415058,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716147983,0.41607,2403.1,2402.9,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726716148776,0.41608,2403.0,2402.9,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726716149377,0.41608,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716150375,6.07768,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716150776,4.57768,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716151476,4.57768,2403.0,2402.6,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1726716151477,0.41612,2402.8,2402.6,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1726716151673,1.9175,2403.1,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716151980,1.9175,2403.1,2402.6,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1726716152483,0.41608,2403.0,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716152997,0.41608,2403.0,2402.9,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726716153175,3.01951072,2403.4,2402.9,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726716153381,0.41605,2403.2,2403.0,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1726716153584,0.41604,2403.3,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726716153783,1.25962,2403.4,2403.2,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1726716153975,0.8436,2403.4,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726716154181,3.21584072,2403.7,2403.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726716154182,2.17591072,2403.7,2403.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726716154389,0.4295,2403.7,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716154584,0.4295,2403.7,2403.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726716154585,0.4295,2403.7,2403.6,5.12378]
["bitfinex-derivatives","ETHF0:USTF0",1726716154787,0.4295,2403.7,2403.6,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1726716155789,0.4295,2403.7,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716155983,0.4295,2403.7,2403.4,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1726716156280,0.4295,2403.7,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716156885,0.84546,2403.7,2403.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726716157188,0.4295,2403.7,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726716157383,0.4295,2403.7,2403.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1726716157585,0.4295,2403.7,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726716157986,0.4295,2403.7,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716158488,0.4295,2403.7,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716164287,0.4295,2403.7,2403.5,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1726716164593,0.4295,2403.7,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716164790,0.4295,2403.7,2403.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1726716165185,0.4295,2403.7,2403.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726716165902,0.4141,2403.8,2403.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1726716166388,0.4141,2403.8,2403.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726716166585,0.83004,2403.8,2403.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726716166789,0.4141,2403.8,2403.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726716166997,0.83004,2403.8,2403.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726716167294,0.81392,2403.9,2403.7,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1726716167883,0.398,2403.9,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726716168084,0.398,2403.9,2403.8,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1726716168394,0.398,2403.9,2403.8,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1726716168693,0.41591,2404.0,2403.8,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1726716169096,0.4159,2404.1,2403.8,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1726716169501,0.4159,2404.1,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726716170192,2.17591072,2404.0,2403.8,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1726716170394,2.59182072,2404.0,2403.8,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1726716171094,2.17591072,2404.0,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726716171593,2.17591072,2404.1,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726716172000,2.17591072,2404.1,2403.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726716172199,2.17591072,2404.1,2403.8,6.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726716172492,2.17591072,2404.1,2403.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726716172692,2.17591072,2404.1,2404.0,4.70568]
["bitfinex-derivatives","ETHF0:USTF0",1726716172896,2.17591072,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726716173094,2.17591072,2404.5,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716173298,2.17591072,2404.5,2404.4,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1726716173506,0.4248,2404.6,2404.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716173701,2.60071072,2404.6,2404.4,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1726716173897,2.60071072,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716174096,2.60071072,2404.6,2404.4,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1726716174295,2.60071072,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716174797,3.01651072,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716175306,2.60071072,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716175896,3.01652072,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716176804,0.41582,2404.5,2404.1,7.28798]
["bitfinex-derivatives","ETHF0:USTF0",1726716176994,2.59173072,2404.5,2404.1,7.28798]
["bitfinex-derivatives","ETHF0:USTF0",1726716177304,2.98123072,2404.5,2404.2,4.76163421]
["bitfinex-derivatives","ETHF0:USTF0",1726716177898,2.98123072,2404.5,2404.2,5.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1726716178203,0.80532,2404.5,2404.2,5.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1726716179501,0.80533,2404.5,2404.2,5.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1726716179704,0.80533,2404.5,2404.2,4.76163421]
["bitfinex-derivatives","ETHF0:USTF0",1726716180004,0.41583,2404.5,2404.2,5.16303421]
["bitfinex-derivatives","ETHF0:USTF0",1726716180194,0.41583,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716181202,0.41583,2404.5,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726716182200,0.84061,2404.6,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726716182707,0.8406,2404.6,2404.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726716182898,0.8406,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716183303,0.4248,2404.6,2404.4,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1726716184802,0.4248,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716185001,0.4248,2404.6,2404.4,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1726716185204,0.8406,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716185512,0.8406,2404.6,2404.4,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1726716186407,1.91582,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716186711,1.91582,2404.5,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716186712,1.8897,2404.5,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716187006,0.41585,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716187513,0.3999,2404.3,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716187714,0.4026,2404.2,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716190915,0.4026,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716191101,0.81848,2404.2,2404.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726716191307,0.81847,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716191710,0.81847,2404.2,2404.0,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1726716192615,0.4026,2404.2,2404.0,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1726716192914,0.3999,2404.3,2404.1,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1726716193209,0.4077,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726716193410,0.8401,2404.7,2404.4,5.12364]
["bitfinex-derivatives","ETHF0:USTF0",1726716193711,0.8401,2404.7,2404.6,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1726716193712,0.832,2404.7,2404.6,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1726716193917,0.4077,2404.7,2404.6,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1726716194105,7.01797072,2404.9,2404.6,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1726716194106,3.01596072,2404.9,2404.6,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1726716194305,3.01596072,2404.9,2404.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1726716194306,0.4243,2404.9,2404.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1726716194603,1.5,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716194810,1.5,2404.8,2404.1,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1726716194811,2.33979,2404.7,2404.1,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1726716195005,0.4077,2404.6,2404.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726716195315,0.4077,2404.6,2404.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726716195609,0.4077,2404.6,2404.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726716195610,0.4243,2404.5,2404.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726716195801,0.4243,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726716196405,5.97415058,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716196406,2.17591072,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716196910,3.00181072,2405.0,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716197112,3.41755072,2405.0,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716197310,3.00181072,2405.0,2404.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726716197509,2.17591072,2404.8,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726716197704,2.59168072,2404.8,2404.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726716197908,2.17591072,2404.8,2404.5,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1726716198411,3.00039072,2404.8,2404.5,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1726716198715,2.17591072,2404.7,2404.5,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1726716198916,0.3883,2404.6,2404.5,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1726716199102,0.7815,2404.6,2404.5,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1726716200609,0.3883,2404.6,2404.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726716200814,0.8041,2404.6,2404.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726716201006,2.98001072,2404.6,2404.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726716201902,0.3883,2404.6,2404.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726716202317,2.98001072,2404.6,2404.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726716202514,0.41582,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716202715,2.56421072,2404.6,2404.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726716202910,2.17591072,2404.5,2404.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726716203311,0.41584,2404.4,2404.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726716204019,2.59174072,2404.5,2404.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726716204517,2.59175072,2404.4,2404.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726716204721,2.59175072,2404.4,2404.1,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1726716205018,0.4236,2404.3,2404.1,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726716205315,0.83945,2404.3,2404.1,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726716205523,0.4236,2404.3,2404.1,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726716205708,2.59951072,2404.3,2404.1,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726716206107,0.83945,2404.3,2404.1,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726716206308,0.4236,2404.3,2404.1,7.27787]
["bitfinex-derivatives","ETHF0:USTF0",1726716206514,0.4236,2404.3,2404.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726716206710,0.41587,2404.2,2404.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726716206914,2.59321072,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716207310,2.59321072,2404.2,2404.1,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1726716208418,0.4173,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716208811,2.59379507,2404.2,2404.1,6.87369]
["bitfinex-derivatives","ETHF0:USTF0",1726716209215,2.17649507,2404.2,2404.1,6.87369]
["bitfinex-derivatives","ETHF0:USTF0",1726716209421,2.17649507,2404.2,2404.1,7.26359]
["bitfinex-derivatives","ETHF0:USTF0",1726716210524,3.56361058,2404.3,2404.1,7.26359]
["bitfinex-derivatives","ETHF0:USTF0",1726716210825,3.14775058,2404.3,2404.1,7.26359]
["bitfinex-derivatives","ETHF0:USTF0",1726716211509,2.72415058,2404.2,2404.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726716211715,0.4295,2404.1,2403.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726716212017,2.72254557,2404.0,2403.9,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1726716213222,2.72254557,2404.0,2403.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726716214718,4.57591,2404.0,2403.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716215019,2.17876936,2403.7,2403.6,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1726716215222,2.7234617,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716215419,2.1784251,2404.0,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726716215615,7.0091151,2404.1,2403.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726716215811,3.0172251,2404.1,2403.9,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1726716216620,3.0172251,2404.1,2404.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726716216813,3.4331151,2404.1,2404.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726716217014,1.25469,2404.1,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726716217310,2.17857247,2404.1,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726716217711,2.17857247,2404.4,2404.0,16.7401943]
["bitfinex-derivatives","ETHF0:USTF0",1726716217910,2.17857247,2404.5,2404.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716218116,5.9312617,2404.6,2404.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726716218117,2.17857247,2404.6,2404.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726716218324,2.17857247,2404.6,2404.5,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1726716218820,2.17857247,2404.6,2404.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726716219020,2.17857247,2404.6,2404.4,2.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726716219518,2.17857247,2404.6,2404.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1726716219723,2.17857247,2404.6,2404.4,2.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726716220020,2.17857247,2404.6,2404.4,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726716220709,2.17857247,2404.5,2404.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726716220909,2.59438247,2404.6,2404.4,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1726716221115,2.17857247,2404.6,2404.4,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1726716222922,2.17857247,2404.6,2404.4,4.08294]
["bitfinex-derivatives","ETHF0:USTF0",1726716223128,3.01216247,2404.7,2404.5,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1726716223427,2.17857247,2404.6,2404.5,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1726716224131,2.17857247,2404.6,2404.5,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1726716224826,2.17857247,2404.6,2404.5,4.44992]
["bitfinex-derivatives","ETHF0:USTF0",1726716225727,3.5659417,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716225728,2.17857247,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716225926,2.17857247,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716226328,2.17857247,2404.9,2404.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726716227529,2.59432247,2404.9,2404.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726716228830,0.41577,2404.8,2404.5,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1726716229028,2.59433247,2404.9,2404.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1726716229228,2.17857247,2404.8,2404.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1726716229428,0.41576,2404.9,2404.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1726716229429,2.59433247,2404.9,2404.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1726716229631,2.59433247,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716229837,2.17857247,2404.8,2404.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726716230031,2.59433247,2404.9,2404.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726716230537,2.17857247,2404.7,2404.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726716232439,2.17857247,2404.7,2404.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726716232640,0.8419,2404.7,2404.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726716232832,0.8419,2404.7,2404.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726716233233,3.01880473,2404.7,2404.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726716233443,3.01880473,2404.7,2404.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726716234331,3.01880473,2404.7,2404.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726716234641,3.01880473,2404.7,2404.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726716234942,3.01880473,2404.7,2404.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726716235139,2.17690473,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716235335,2.7234617,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726716235336,2.17690473,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726716235640,2.17690473,2404.9,2404.8,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1726716237240,2.17690473,2404.9,2404.8,8.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726716237432,5.31126643,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716237636,2.58780473,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716237940,4.90036643,2405.3,2405.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726716238135,2.7234617,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726716238341,3.1391117,2405.5,2405.2,4.08489]
["bitfinex-derivatives","ETHF0:USTF0",1726716238639,2.17513089,2405.5,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726716238946,2.59078089,2405.5,2405.2,4.08489]
["bitfinex-derivatives","ETHF0:USTF0",1726716239246,0.41565,2405.5,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726716239439,2.59078089,2405.5,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726716240140,0.41566,2405.5,2405.2,4.08489]
["bitfinex-derivatives","ETHF0:USTF0",1726716240344,2.17513089,2405.5,2405.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726716240547,2.59081089,2405.4,2405.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726716240734,2.17513089,2405.5,2405.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726716240937,0.4157,2405.2,2405.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726716241135,0.4157,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716241339,0.8289,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716242838,0.41567,2405.4,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726716243042,0.4184,2405.6,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726716243339,0.83403,2405.6,2405.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716243537,0.82882,2405.7,2405.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716243738,1.24262,2405.7,2405.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716244540,1.24262,2405.7,2405.5,6.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726716244839,0.827,2405.7,2405.5,6.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726716245442,2.17513089,2406.0,2405.5,6.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726716245443,2.17513089,2406.0,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716245637,2.71429089,2405.9,2405.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716245837,3.53996089,2406.0,2405.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716246045,2.17135271,2405.9,2405.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716246246,2.17033552,2405.9,2405.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716246748,2.17033552,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716247340,3.53996089,2406.0,2405.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716247341,3.12439089,2406.0,2405.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716247546,2.58524046,2405.7,2405.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716247849,2.16962046,2405.8,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726716248245,0.811,2405.8,2405.5,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1726716248653,2.98062046,2405.8,2405.5,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1726716249249,0.811,2405.8,2405.5,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1726716249447,0.811,2405.8,2405.5,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1726716249647,2.98062046,2405.8,2405.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726716249846,3.38672046,2405.8,2405.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726716250044,0.41563,2405.6,2405.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726716250242,0.8015,2405.8,2405.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716250243,2.58524046,2405.7,2405.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716250444,0.403,2405.5,2405.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716255145,0.81865,2405.5,2405.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716255857,0.81865,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716257747,0.403,2405.5,2405.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726716257950,0.4157,2405.2,2405.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726716258252,1.45495,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716258447,1.45495,2405.2,2404.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726716258448,0.41578,2404.8,2404.6,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726716258655,0.41578,2404.8,2404.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726716258857,0.41578,2404.7,2404.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726716259159,0.41578,2404.8,2404.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726716259462,0.41578,2404.8,2404.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726716259653,0.41576,2404.9,2404.7,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1726716259856,0.41576,2404.9,2404.7,6.87358]
["bitfinex-derivatives","ETHF0:USTF0",1726716260459,0.41577,2404.8,2404.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716260961,0.41577,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716261161,1.03947,2404.7,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716261464,0.41583,2404.5,2404.2,3.66586]
["bitfinex-derivatives","ETHF0:USTF0",1726716261960,0.41585,2404.3,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716262154,0.4062,2404.4,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716262465,0.4062,2404.4,2404.0,7.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726716262664,0.41589,2404.1,2404.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726716262962,0.41587,2404.2,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716263160,3.12049089,2404.4,2404.0,10.80872874]
["bitfinex-derivatives","ETHF0:USTF0",1726716263161,2.57582046,2404.4,2404.0,10.80872874]
["bitfinex-derivatives","ETHF0:USTF0",1726716263358,0.82204,2404.4,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716263759,0.4062,2404.4,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716263958,0.4062,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716264769,0.82204,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716268471,0.4062,2404.4,2404.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716268765,0.41587,2404.2,2404.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716270170,0.41586,2404.3,2404.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716270579,0.41587,2404.2,2404.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716270967,0.41589,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716271267,0.41589,2404.1,2403.9,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726716271268,0.41591,2404.0,2403.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726716272065,0.41591,2404.0,2403.9,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726716272672,4.0021,2404.2,2403.9,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726716273557,0.41591,2404.0,2403.9,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726716278170,0.41592,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716278369,0.41592,2404.0,2403.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726716279868,0.41592,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716280061,0.3929,2403.9,2403.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716280259,0.41598,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716280660,0.41597,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716281366,0.41598,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716281870,0.41597,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716282076,0.41597,2403.7,2403.5,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1726716282375,0.41597,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716282766,0.41591,2404.0,2403.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726716282969,3.575,2404.1,2403.8,7.68993]
["bitfinex-derivatives","ETHF0:USTF0",1726716282970,0.4159,2404.1,2403.8,7.68993]
["bitfinex-derivatives","ETHF0:USTF0",1726716283166,0.41589,2404.1,2403.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726716283973,0.4159,2404.1,2403.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726716286775,0.41591,2404.0,2403.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726716289276,3.575,2404.2,2403.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726716289277,0.4159,2404.1,2403.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726716289981,0.41591,2404.0,2403.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726716290181,0.41596,2403.8,2403.5,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1726716290373,0.8184,2403.9,2403.5,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1726716290681,1.23433,2403.9,2403.6,3.66597]
["bitfinex-derivatives","ETHF0:USTF0",1726716290978,0.41594,2403.8,2403.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716291383,1.23433,2403.9,2403.6,3.66597]
["bitfinex-derivatives","ETHF0:USTF0",1726716291678,0.84093,2403.9,2403.6,3.66597]
["bitfinex-derivatives","ETHF0:USTF0",1726716292483,0.425,2403.9,2403.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716292680,0.425,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716293074,0.80929,2404.1,2403.8,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1726716293276,0.80929,2404.1,2403.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726716293577,0.80929,2404.1,2403.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726716296300,0.3934,2404.1,2403.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726716296594,0.3951,2404.2,2403.9,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1726716296797,0.3951,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716297000,10.57987046,2404.8,2404.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716297207,0.81172,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716297388,0.41583,2404.5,2404.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726716297589,0.41584,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716298100,0.41583,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716298398,0.3959,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716298595,0.41583,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716299300,0.41582,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716299501,4.38671,2404.6,2404.2,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1726716299899,0.41582,2404.5,2404.2,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1726716300801,7.4092,2404.5,2403.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726716301000,0.41587,2404.2,2403.9,4.45042]
["bitfinex-derivatives","ETHF0:USTF0",1726716301193,0.41587,2404.2,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716301694,2.16962046,2404.5,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716301695,0.41587,2404.3,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716301898,0.41587,2404.2,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716302100,2.16962046,2404.5,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716302306,3.99083,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716302501,3.99083,2404.5,2404.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726716302804,3.99083,2404.5,2404.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726716303192,0.41583,2404.5,2404.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726716303499,0.41584,2404.4,2404.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726716303703,0.41585,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716303900,0.82905,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716304300,1.25005,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716305001,0.41589,2404.1,2403.9,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1726716305198,0.41591,2404.0,2403.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726716305799,0.41591,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716306307,2.58553046,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716307799,0.41594,2403.9,2403.6,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1726716307999,0.4287,2403.8,2403.6,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1726716308600,0.4287,2403.8,2403.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726716308807,0.4287,2403.8,2403.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1726716308808,0.84465,2403.8,2403.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1726716309006,0.84465,2403.8,2403.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726716309007,0.41596,2403.7,2403.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726716309194,0.4287,2403.8,2403.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726716309401,3.02420956,2403.8,2403.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726716310210,0.41596,2403.7,2403.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726716310395,3.02421956,2403.8,2403.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726716310893,0.84466,2403.8,2403.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726716311094,3.02421956,2403.8,2403.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726716311316,4.66375,2404.1,2403.8,0.59954044]
["bitfinex-derivatives","ETHF0:USTF0",1726716311317,2.59571535,2404.1,2403.8,0.59954044]
["bitfinex-derivatives","ETHF0:USTF0",1726716311501,2.71429089,2404.3,2403.8,0.59954044]
["bitfinex-derivatives","ETHF0:USTF0",1726716311502,0.4221,2404.5,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716311805,0.4221,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726716312008,3.27286834,2404.9,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726716312009,2.71429089,2404.7,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726716312199,4.0461,2404.9,2404.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726716312200,3.13639089,2404.9,2404.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726716312404,0.4221,2404.9,2404.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726716313101,0.4221,2404.9,2404.2,4.28781011]
["bitfinex-derivatives","ETHF0:USTF0",1726716313299,0.41579,2404.7,2404.2,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1726716313498,0.4158,2404.6,2404.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726716313905,0.4087,2404.5,2404.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726716314512,0.8322,2404.5,2404.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726716316415,0.4235,2404.5,2404.2,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1726716317317,0.4235,2404.5,2404.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726716318809,0.4235,2404.5,2404.2,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1726716320012,0.4297,2404.7,2404.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726716320310,0.4221,2404.9,2404.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716320614,0.4221,2404.9,2404.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726716320818,0.4221,2404.9,2404.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726716321117,0.4221,2404.9,2404.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726716321717,8.20274,2405.0,2404.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726716323019,0.41576,2404.9,2404.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726716323910,4.03974,2405.0,2404.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726716324120,3.624,2405.0,2404.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726716324418,0.41577,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716325215,0.388,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716325406,0.388,2404.8,2404.5,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1726716325807,0.388,2404.8,2404.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726716326007,0.388,2404.8,2404.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726716326310,3.52629089,2405.1,2404.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1726716326311,1.22773,2405.1,2404.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1726716326508,4.03974,2405.0,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716326906,3.624,2405.0,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716327909,4.03974,2405.0,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716328115,0.41574,2405.0,2404.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1726716328315,4.03874,2405.0,2404.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1726716330411,0.812,2405.1,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716330604,0.388,2405.2,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716330804,4.43207,2405.4,2405.0,1.68323]
["bitfinex-derivatives","ETHF0:USTF0",1726716331008,4.0164,2405.4,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726716331219,4.0164,2405.4,2405.1,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1726716331610,4.43206,2405.4,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716335117,0.80906,2405.4,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716335811,0.3934,2405.4,2405.1,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726716336013,4.4695,2405.5,2405.1,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726716336014,4.0533,2405.5,2405.2,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1726716336207,20.12608612,2405.7,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716336526,20.12608612,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716336527,3.665,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716337219,0.3876,2405.7,2405.5,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1726716337412,0.3876,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716337608,0.3876,2405.7,2405.5,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1726716337822,0.3876,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716339215,0.3876,2405.7,2405.5,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1726716339417,0.3876,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716339610,0.4078,2405.6,2405.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726716339815,2.71259464,2405.8,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716340016,2.71259464,2405.8,2405.7,7.82241]
["bitfinex-derivatives","ETHF0:USTF0",1726716340725,2.71259464,2405.8,2405.7,8.23781]
["bitfinex-derivatives","ETHF0:USTF0",1726716341224,0.4078,2406.2,2405.7,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726716341425,0.4078,2406.2,2405.9,3.66557]
["bitfinex-derivatives","ETHF0:USTF0",1726716341626,0.82333,2406.2,2406.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726716342221,0.4078,2406.2,2406.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726716342522,0.82333,2406.2,2406.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726716343923,0.41554,2406.1,2405.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726716344627,0.41554,2406.1,2405.8,4.04459]
["bitfinex-derivatives","ETHF0:USTF0",1726716344821,0.82333,2406.2,2405.8,4.04459]
["bitfinex-derivatives","ETHF0:USTF0",1726716345022,0.414,2406.0,2405.8,4.04459]
["bitfinex-derivatives","ETHF0:USTF0",1726716347730,0.414,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716348031,0.82418,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716349537,0.82418,2405.9,2405.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726716349738,0.4019,2405.8,2405.6,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1726716352430,0.4019,2405.8,2405.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726716352629,1.44091,2405.8,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716352826,1.44091,2405.8,2405.2,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1726716352827,4.24684,2405.7,2405.2,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1726716353032,1.03904,2405.7,2405.2,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1726716353225,0.41566,2405.5,2405.2,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1726716353636,0.81256,2405.5,2405.2,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1726716354626,0.418,2405.6,2405.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716355023,0.83363,2405.6,2405.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716355237,0.418,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726716355432,0.41559,2405.9,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716355623,0.41559,2405.9,2405.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726716356641,0.41556,2406.0,2405.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716356833,1.23944,2406.1,2405.8,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1726716357337,1.23944,2406.1,2405.8,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1726716358236,1.23944,2406.1,2405.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716358432,1.23944,2406.1,2405.8,6.87338]
["bitfinex-derivatives","ETHF0:USTF0",1726716359431,0.8239,2406.1,2405.8,6.87338]
["bitfinex-derivatives","ETHF0:USTF0",1726716359631,1.23944,2406.1,2405.8,6.87338]
["bitfinex-derivatives","ETHF0:USTF0",1726716359828,0.8239,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716360034,0.83766,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716360235,0.4221,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716360434,0.41558,2405.9,2405.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726716360745,0.41559,2405.8,2405.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726716361043,0.41559,2405.9,2405.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1726716362241,0.41559,2405.9,2405.6,4.03532]
["bitfinex-derivatives","ETHF0:USTF0",1726716362544,0.41559,2405.9,2405.6,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726716365446,0.41559,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716367144,4.0851,2406.0,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716367536,4.50067,2406.0,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716367737,0.41558,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716368043,4.50067,2406.0,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716368444,0.41558,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716369337,4.0851,2406.0,2405.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726716369547,0.4156,2405.8,2405.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726716369842,0.41561,2405.8,2405.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726716370042,1.03895,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716370350,0.41565,2405.5,2405.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726716370938,0.41566,2405.5,2405.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1726716371843,0.82414,2405.6,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726716372039,0.4085,2405.6,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726716372235,0.41565,2405.5,2405.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726716372435,0.41567,2405.4,2405.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1726716373147,0.41568,2405.3,2405.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726716373741,0.41568,2405.4,2405.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726716373942,0.41568,2405.3,2405.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726716374352,0.82228,2405.3,2405.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726716374553,0.82228,2405.3,2405.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726716374554,0.4157,2405.2,2405.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726716374743,0.41575,2405.0,2404.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726716374938,3.11210809,2405.1,2404.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726716375143,0.41575,2405.0,2404.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726716375345,2.71880809,2405.0,2404.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726716375546,0.41575,2404.9,2404.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726716375951,2.71880809,2405.0,2404.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726716376155,0.41575,2404.9,2404.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726716376856,0.41581,2404.6,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726716377145,0.41581,2404.6,2404.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726716377750,3.13582506,2404.7,2404.4,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1726716377939,3.13112506,2404.8,2404.4,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1726716378138,3.13582506,2404.7,2404.4,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1726716378346,3.13582506,2404.7,2404.4,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1726716378546,0.4158,2404.7,2404.4,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1726716378844,0.4158,2404.7,2404.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1726716379150,3.13582506,2404.7,2404.4,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1726716379345,3.13582506,2404.7,2404.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1726716379550,0.4158,2404.7,2404.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1726716380744,0.41581,2404.6,2404.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1726716381354,0.41581,2404.6,2404.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726716381551,0.41582,2404.5,2404.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726716387051,0.8307,2404.7,2404.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726716387354,0.41582,2404.5,2404.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726716389759,1.0396,2404.4,2403.8,7.76173]
["bitfinex-derivatives","ETHF0:USTF0",1726716389965,0.41591,2404.0,2403.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1726716390655,0.4159,2404.1,2403.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1726716391058,0.41591,2404.0,2403.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1726716391456,0.4159,2404.1,2403.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1726716392562,0.7961,2404.3,2403.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1726716392563,0.41591,2404.0,2403.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1726716392859,0.4159,2404.1,2403.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1726716393057,0.41591,2404.0,2403.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1726716393359,0.41591,2404.0,2403.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726716394150,0.4101,2404.0,2403.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726716394350,0.41593,2403.9,2403.8,0.04868874]
["bitfinex-derivatives","ETHF0:USTF0",1726716395160,0.41592,2403.9,2403.8,0.04868874]
["bitfinex-derivatives","ETHF0:USTF0",1726716398053,4.96932,2403.9,2403.8,0.04868874]
["bitfinex-derivatives","ETHF0:USTF0",1726716398259,0.80932,2403.9,2403.8,0.04868874]
["bitfinex-derivatives","ETHF0:USTF0",1726716399069,0.3934,2403.9,2403.8,0.04868874]
["bitfinex-derivatives","ETHF0:USTF0",1726716399262,4.03382,2404.0,2403.8,0.04868874]
["bitfinex-derivatives","ETHF0:USTF0",1726716399562,0.82602,2404.0,2403.8,0.04868874]
["bitfinex-derivatives","ETHF0:USTF0",1726716400258,0.4101,2404.0,2403.8,0.04868874]
["bitfinex-derivatives","ETHF0:USTF0",1726716400456,0.36723126,2403.9,2403.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726716402264,0.4159,2404.1,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726716402472,0.41591,2404.0,2403.7,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1726716403660,0.4066,2404.1,2403.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726716403857,0.8225,2404.1,2403.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726716404063,3.655,2404.1,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726716404466,3.655,2404.1,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726716404660,4.07089,2404.1,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726716404855,4.5127,2404.3,2403.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726716404856,0.8437,2404.3,2403.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726716405059,7.3708,2404.4,2403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716405260,7.3708,2404.4,2403.8,7.95808733]
["bitfinex-derivatives","ETHF0:USTF0",1726716405261,0.41587,2404.3,2403.8,7.95808733]
["bitfinex-derivatives","ETHF0:USTF0",1726716405460,0.41587,2404.2,2404.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716405664,0.41587,2404.2,2404.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726716406862,0.41587,2404.2,2404.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726716407357,1.26127,2404.2,2404.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726716409565,1.2524,2404.2,2403.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726716409769,0.4159,2404.1,2403.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726716409974,0.4159,2404.1,2403.8,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1726716410367,1.2524,2404.2,2403.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726716410671,0.4159,2404.1,2403.8,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1726716410877,1.2524,2404.2,2403.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726716411074,0.4159,2404.1,2403.8,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1726716411275,0.41591,2404.0,2403.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726716411963,0.4159,2404.1,2403.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726716413269,0.4159,2404.1,2403.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726716413270,0.41592,2403.9,2403.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726716415782,0.41595,2403.8,2403.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726716415978,0.41596,2403.7,2403.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726716416274,0.41596,2403.7,2403.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726716416466,0.7987,2403.7,2403.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726716416666,1.21467,2403.7,2403.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726716416872,0.7987,2403.7,2403.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726716417377,1.21467,2403.7,2403.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726716417578,0.82057,2403.7,2403.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726716417771,0.4046,2403.7,2403.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726716417970,0.82057,2403.7,2403.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726716418681,0.41598,2403.6,2403.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726716419071,0.82057,2403.7,2403.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726716420175,0.41598,2403.6,2403.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726716420480,0.82056,2403.7,2403.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726716420781,0.82056,2403.7,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726716420782,0.4046,2403.7,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726716420975,0.41598,2403.6,2403.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726716421177,0.82057,2403.7,2403.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726716421376,0.41598,2403.6,2403.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726716421881,0.4046,2403.7,2403.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726716421882,0.82057,2403.7,2403.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726716422274,0.41598,2403.6,2403.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726716423372,0.82057,2403.7,2403.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726716423676,0.41598,2403.6,2403.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726716424285,0.41598,2403.6,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726716424477,0.82057,2403.7,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726716424676,0.41598,2403.6,2403.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726716424974,0.41599,2403.6,2403.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726716425483,0.41603,2403.3,2402.9,4.55408]
["bitfinex-derivatives","ETHF0:USTF0",1726716425671,0.4134,2403.2,2403.0,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1726716426280,4.09,2403.5,2403.0,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726716426480,4.09,2403.5,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726716426481,0.41601,2403.4,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726716427482,0.41601,2403.4,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726716427677,0.4134,2403.6,2403.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726716427678,3.675,2403.5,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726716427877,0.41601,2403.4,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726716428083,0.41602,2403.4,2403.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716428277,0.41602,2403.4,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726716428489,0.416,2403.5,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726716428678,0.416,2403.5,2403.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726716428985,4.0884,2403.6,2403.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726716429186,0.83865,2403.8,2403.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726716429382,7.2939,2404.0,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726716429879,7.2939,2404.0,2403.5,5.08800121]
["bitfinex-derivatives","ETHF0:USTF0",1726716429880,0.41593,2403.9,2403.5,5.08800121]
["bitfinex-derivatives","ETHF0:USTF0",1726716430079,7.2939,2404.0,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726716430080,3.2078,2404.0,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726716430281,0.8348,2404.1,2403.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726716430482,4.0861,2404.2,2403.9,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726716430785,0.41589,2404.1,2403.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726716431088,0.3941,2404.3,2403.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726716431290,3.2078,2404.3,2403.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726716431583,3.675,2404.4,2403.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726716431783,0.41582,2404.5,2404.0,7.91810555]
["bitfinex-derivatives","ETHF0:USTF0",1726716431982,0.41582,2404.5,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716432389,0.41584,2404.4,2404.0,8.33400555]
["bitfinex-derivatives","ETHF0:USTF0",1726716433791,0.41584,2404.4,2404.0,7.91810555]
["bitfinex-derivatives","ETHF0:USTF0",1726716433792,0.41586,2404.3,2404.0,7.91810555]
["bitfinex-derivatives","ETHF0:USTF0",1726716433977,9.17782506,2404.4,2403.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726716434680,0.41587,2404.3,2403.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726716434882,0.80878,2404.2,2403.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726716435190,0.8199,2404.2,2403.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726716435389,1.23578,2404.2,2403.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726716436090,0.8199,2404.2,2403.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726716436791,0.8199,2404.2,2403.9,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726716436989,0.8199,2404.2,2403.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726716437381,3.13588506,2404.3,2403.9,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726716437779,7.71704,2404.4,2404.0,5.21377109]
["bitfinex-derivatives","ETHF0:USTF0",1726716438078,7.71704,2404.4,2404.0,5.21376109]
["bitfinex-derivatives","ETHF0:USTF0",1726716439091,7.71705,2404.4,2404.0,5.21376109]
["bitfinex-derivatives","ETHF0:USTF0",1726716439291,7.71705,2404.4,2404.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716439292,0.41586,2404.3,2404.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716439489,10.02122506,2404.4,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726716439693,0.41586,2404.3,2403.9,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1726716439887,10.02122506,2404.4,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726716440094,0.41586,2404.3,2403.9,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1726716440492,10.43707506,2404.4,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726716440990,7.3012,2404.4,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716441394,7.71704,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716441996,10.43706506,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716442498,7.71704,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716442890,7.29764,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716443091,3.2078,2404.4,2404.0,4.71247314]
["bitfinex-derivatives","ETHF0:USTF0",1726716443298,2.72002506,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716443598,3.79744903,2405.1,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726716443599,3.11622506,2405.1,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726716443792,0.3962,2405.1,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726716443997,0.3962,2405.1,2405.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726716444394,0.83031,2405.2,2405.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726716444595,0.41572,2405.1,2405.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726716445899,0.41572,2405.1,2404.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726716446202,0.41572,2405.1,2404.8,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1726716446406,0.4146,2405.2,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726716446603,3.2078,2405.3,2404.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726716446902,3.62348,2405.3,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716447300,3.2078,2405.3,2404.9,4.65828]
["bitfinex-derivatives","ETHF0:USTF0",1726716447897,3.2078,2405.3,2405.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726716448100,0.3962,2405.4,2405.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726716448302,0.3962,2405.4,2405.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726716448604,0.83905,2405.5,2405.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726716450907,0.83905,2405.5,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716451108,0.83905,2405.5,2404.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726716451410,0.83905,2405.5,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726716451911,4.08905,2405.5,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726716452103,3.6734,2405.5,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716452407,4.08905,2405.5,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726716452612,4.08905,2405.5,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716452908,0.4234,2405.5,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726716453097,0.4234,2405.5,2405.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726716455301,0.83905,2405.5,2405.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726716457212,0.4234,2405.5,2405.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726716457709,0.83905,2405.5,2405.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726716458209,0.4234,2405.5,2405.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726716459407,0.3884,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726716459613,0.4156,2405.8,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726716459910,0.4156,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716459911,0.41,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716460100,0.41,2405.8,2405.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726716460300,0.41,2405.8,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726716460900,0.8256,2405.8,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726716461507,0.41,2405.8,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726716461815,3.2078,2406.0,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726716462008,3.2078,2406.0,2405.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726716462514,0.3958,2406.1,2405.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1726716462898,14.3628,2406.5,2405.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726716462899,7.3708,2406.5,2405.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726716463111,4.84113,2406.8,2406.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716463312,0.072396,2406.4,2406.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726716463611,4.43084,2406.8,2406.3,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726716463911,4.43084,2406.8,2406.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726716464602,4.43084,2406.8,2406.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726716464603,3.2078,2406.8,2406.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726716464803,3.62323,2406.8,2406.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726716465311,3.2078,2406.8,2406.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726716465502,3.62323,2406.8,2406.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726716466307,3.62323,2406.8,2406.4,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726716466516,3.62323,2406.8,2406.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726716466811,3.62323,2406.8,2406.4,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726716467404,3.62323,2406.8,2406.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726716467605,3.62323,2406.8,2406.4,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726716469020,3.2078,2406.8,2406.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726716469216,0.41545,2406.7,2406.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726716469401,0.41545,2406.7,2406.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726716469606,0.41545,2406.7,2406.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726716470909,3.2078,2406.8,2406.3,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726716471112,0.41545,2406.7,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726716472111,0.41546,2406.6,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726716473017,3.2078,2406.8,2406.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726716473316,3.2078,2406.8,2406.0,7.76135]
["bitfinex-derivatives","ETHF0:USTF0",1726716473317,0.41549,2406.4,2406.0,7.76135]
["bitfinex-derivatives","ETHF0:USTF0",1726716473517,0.3887,2406.3,2406.0,8.15075]
["bitfinex-derivatives","ETHF0:USTF0",1726716473707,0.3887,2406.3,2406.0,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1726716473911,0.3887,2406.3,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726716474215,0.80421,2406.3,2406.0,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1726716474411,0.3887,2406.3,2406.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726716474612,0.80422,2406.3,2406.0,4.01276]
["bitfinex-derivatives","ETHF0:USTF0",1726716475005,0.80422,2406.3,2406.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726716475006,0.41553,2406.2,2406.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726716475207,0.41553,2406.2,2406.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726716475711,0.41553,2406.2,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716475712,0.41559,2405.9,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716475914,1.03886,2406.1,2405.5,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1726716475915,0.4156,2405.8,2405.5,8.58094]
["bitfinex-derivatives","ETHF0:USTF0",1726716476111,0.8268,2405.8,2405.6,4.3245462]
["bitfinex-derivatives","ETHF0:USTF0",1726716476317,0.4112,2405.8,2405.6,4.7401762]
["bitfinex-derivatives","ETHF0:USTF0",1726716476920,0.41559,2405.9,2405.6,4.7401762]
["bitfinex-derivatives","ETHF0:USTF0",1726716477916,0.4013,2406.1,2405.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716478111,0.4112,2406.3,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726716478316,0.41553,2406.2,2406.0,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726716478918,0.41553,2406.2,2406.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726716479412,0.41553,2406.2,2406.0,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726716480220,0.82671,2406.3,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726716480423,0.41553,2406.2,2406.0,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726716481811,0.4112,2406.3,2406.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726716482026,0.41554,2406.2,2406.0,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726716482620,0.82672,2406.3,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726716482820,3.6321,2406.5,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726716483034,0.41552,2406.3,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726716483517,0.4187,2406.4,2406.0,7.29365]
["bitfinex-derivatives","ETHF0:USTF0",1726716483708,0.4187,2406.4,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726716484111,0.41551,2406.3,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726716484612,0.4187,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726716484613,0.83419,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726716484819,0.41551,2406.3,2406.0,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726716485018,0.41551,2406.3,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726716485716,0.8342,2406.4,2406.0,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726716485921,0.8342,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726716486123,0.8342,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726716486332,0.8342,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726716486719,0.8342,2406.4,2406.1,4.69819607]
["bitfinex-derivatives","ETHF0:USTF0",1726716486720,0.4187,2406.4,2406.1,4.69819607]
["bitfinex-derivatives","ETHF0:USTF0",1726716487021,0.41553,2406.2,2406.1,4.69819607]
["bitfinex-derivatives","ETHF0:USTF0",1726716487217,0.41552,2406.3,2406.1,4.69819607]
["bitfinex-derivatives","ETHF0:USTF0",1726716487421,0.41551,2406.3,2406.0,4.04365]
["bitfinex-derivatives","ETHF0:USTF0",1726716487623,0.41553,2406.2,2406.0,4.04365]
["bitfinex-derivatives","ETHF0:USTF0",1726716487819,0.80772,2406.3,2406.0,4.04365]
["bitfinex-derivatives","ETHF0:USTF0",1726716488233,0.3922,2406.3,2406.0,4.04365]
["bitfinex-derivatives","ETHF0:USTF0",1726716488421,0.80772,2406.3,2406.0,4.04365]
["bitfinex-derivatives","ETHF0:USTF0",1726716488620,0.41553,2406.2,2406.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726716488819,0.3922,2406.3,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716488820,4.5482,2406.3,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716489128,4.5482,2406.3,2405.5,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1726716489129,1.03898,2405.9,2405.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726716489323,0.41562,2405.7,2405.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726716489723,0.3874,2405.6,2405.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726716490831,0.80303,2405.6,2405.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726716491030,0.3874,2405.6,2405.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726716491739,0.8107,2405.8,2405.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726716491930,0.3934,2405.8,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716492128,0.809,2405.8,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716494033,0.41563,2405.6,2405.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726716494227,0.4256,2405.5,2405.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726716494635,0.4256,2405.5,2405.4,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726716494831,0.4256,2405.5,2405.4,4.07456]
["bitfinex-derivatives","ETHF0:USTF0",1726716495131,0.4256,2405.5,2405.4,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726716495331,0.4256,2405.5,2405.4,4.07456]
["bitfinex-derivatives","ETHF0:USTF0",1726716495933,0.4256,2405.5,2405.4,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726716496134,0.3934,2405.8,2405.4,4.07456]
["bitfinex-derivatives","ETHF0:USTF0",1726716496135,0.41562,2405.7,2405.4,4.07456]
["bitfinex-derivatives","ETHF0:USTF0",1726716496430,0.41563,2405.6,2405.4,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726716497227,0.41563,2405.6,2405.4,4.07456]
["bitfinex-derivatives","ETHF0:USTF0",1726716497426,0.41563,2405.6,2405.4,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726716497831,0.41563,2405.6,2405.4,4.07456]
["bitfinex-derivatives","ETHF0:USTF0",1726716498036,0.83422,2405.7,2405.4,4.07456]
["bitfinex-derivatives","ETHF0:USTF0",1726716499747,0.83422,2405.7,2405.4,4.49666]
["bitfinex-derivatives","ETHF0:USTF0",1726716500040,0.41563,2405.6,2405.4,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1726716500240,0.4186,2405.7,2405.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726716500441,1.45345,2405.5,2405.0,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1726716500752,0.41569,2405.3,2405.0,4.91032]
["bitfinex-derivatives","ETHF0:USTF0",1726716501039,0.81297,2405.4,2405.0,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1726716501237,5.92782506,2405.6,2405.3,3.66567]
["bitfinex-derivatives","ETHF0:USTF0",1726716501443,5.92782506,2405.6,2405.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726716501444,3.2078,2405.6,2405.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726716501635,3.2078,2405.6,2405.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726716501837,0.8159,2405.7,2405.5,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1726716502441,1.23151,2405.7,2405.5,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1726716503044,0.8159,2405.7,2405.5,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1726716503350,3.6256,2406.0,2405.6,8.21094287]
["bitfinex-derivatives","ETHF0:USTF0",1726716503536,0.41558,2405.9,2405.6,7.79532287]
["bitfinex-derivatives","ETHF0:USTF0",1726716503743,0.41558,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716504245,0.41558,2405.9,2405.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726716505045,4.41767,2406.0,2405.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726716505245,4.41767,2406.0,2405.8,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1726716505441,1.20987,2406.0,2405.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726716505946,1.20987,2406.0,2405.7,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1726716506142,1.20987,2406.0,2405.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726716506337,0.41558,2405.9,2405.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726716506644,0.41558,2405.9,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716506645,0.41558,2405.9,2405.6,3.66562]
["bitfinex-derivatives","ETHF0:USTF0",1726716506841,4.0443,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716507039,4.0443,2406.0,2405.2,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1726716507040,0.4089,2405.8,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726716507247,0.82451,2405.8,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726716507547,0.41559,2405.9,2405.6,8.13163831]
["bitfinex-derivatives","ETHF0:USTF0",1726716507743,0.41559,2405.9,2405.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726716509639,0.41559,2405.8,2405.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726716509841,0.41559,2405.8,2405.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726716510340,0.41559,2405.8,2405.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726716510542,4.0021,2406.0,2405.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726716510543,0.41563,2405.6,2405.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726716510740,1.03895,2405.9,2405.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726716511051,0.41562,2405.7,2405.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726716511250,0.4256,2405.6,2405.5,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1726716511851,0.41559,2405.9,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716512050,4.45007,2406.0,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726716512247,4.45007,2406.0,2405.7,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726716512248,0.41558,2405.9,2405.7,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726716512451,0.41558,2405.9,2405.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726716513159,4.0345,2406.0,2405.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726716513160,0.41559,2405.8,2405.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726716513349,0.41561,2405.7,2405.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726716513562,0.41561,2405.8,2405.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726716514748,0.41565,2405.5,2405.3,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1726716514947,0.41565,2405.5,2405.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726716515148,1.23414,2405.6,2405.3,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1726716515452,0.41565,2405.5,2405.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726716515749,1.23414,2405.6,2405.3,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1726716516449,1.23414,2405.6,2405.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716516956,0.8185,2405.6,2405.4,3.66566]
["bitfinex-derivatives","ETHF0:USTF0",1726716517151,0.41562,2405.7,2405.4,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1726716517341,0.41561,2405.8,2405.5,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1726716517545,0.41561,2405.8,2405.6,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726716517944,2.72002506,2406.1,2405.7,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726716518151,0.3985,2406.3,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716518452,0.4155,2406.4,2406.1,6.16470354]
["bitfinex-derivatives","ETHF0:USTF0",1726716518754,0.41549,2406.4,2406.1,6.16470354]
["bitfinex-derivatives","ETHF0:USTF0",1726716519349,0.4155,2406.4,2406.1,6.16470354]
["bitfinex-derivatives","ETHF0:USTF0",1726716519651,0.4155,2406.4,2406.1,5.74916354]
["bitfinex-derivatives","ETHF0:USTF0",1726716519854,6.96656506,2406.4,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726716520050,0.41555,2406.1,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726716520257,0.41554,2406.2,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726716520659,0.82444,2406.1,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726716520855,0.4089,2406.1,2405.9,3.89806929]
["bitfinex-derivatives","ETHF0:USTF0",1726716521159,0.4089,2406.1,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716521851,0.4089,2406.1,2405.9,3.66557]
["bitfinex-derivatives","ETHF0:USTF0",1726716522357,0.41552,2406.3,2405.9,3.66557]
["bitfinex-derivatives","ETHF0:USTF0",1726716522655,0.41552,2406.3,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726716522656,0.3881,2406.3,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726716522861,0.3881,2406.3,2406.1,4.08654]
["bitfinex-derivatives","ETHF0:USTF0",1726716523156,0.3881,2406.3,2406.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726716523358,3.2078,2406.4,2406.2,8.36903822]
["bitfinex-derivatives","ETHF0:USTF0",1726716523860,3.6233,2406.4,2406.2,8.36903822]
["bitfinex-derivatives","ETHF0:USTF0",1726716524755,3.62329,2406.4,2406.2,8.36903822]
["bitfinex-derivatives","ETHF0:USTF0",1726716524957,0.41549,2406.4,2406.2,8.36903822]
["bitfinex-derivatives","ETHF0:USTF0",1726716526650,3.10812506,2406.6,2406.2,8.36903822]
["bitfinex-derivatives","ETHF0:USTF0",1726716526856,3.10812506,2406.6,2406.2,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726716527052,0.4155,2406.4,2406.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726716528554,3.10812506,2406.6,2406.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726716529351,0.4155,2406.4,2406.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726716529948,0.41551,2406.3,2406.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726716530149,0.4155,2406.4,2406.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726716530362,3.10812506,2406.6,2406.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726716530553,1.03869,2406.5,2406.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726716530752,0.41551,2406.3,2406.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726716530955,0.413,2406.2,2406.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726716531160,0.806,2406.2,2406.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726716532165,1.22153,2406.2,2406.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726716532457,0.41551,2406.3,2406.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726716533152,0.393,2406.4,2406.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726716533353,0.80851,2406.4,2406.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716534155,0.41551,2406.3,2406.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726716534358,0.41555,2406.1,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716534658,0.41555,2406.1,2405.9,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726716535672,1.21304,2406.2,2405.9,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726716535957,0.41555,2406.1,2405.9,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726716536361,0.82564,2406.2,2405.9,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726716536659,0.41555,2406.1,2405.9,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726716538262,0.82564,2406.2,2405.9,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726716538963,0.82564,2406.2,2405.9,4.08148]
["bitfinex-derivatives","ETHF0:USTF0",1726716539166,0.82564,2406.2,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716539460,3.10742506,2406.3,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716539461,3.13554506,2406.3,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716539665,0.41553,2406.2,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716540252,3.53162506,2406.4,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716540459,2.72002506,2406.3,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716541169,0.41553,2406.2,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716541763,3.94712506,2406.4,2406.1,3.66554]
["bitfinex-derivatives","ETHF0:USTF0",1726716541967,1.2271,2406.4,2406.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726716542358,1.2271,2406.4,2406.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726716542556,3.13712506,2406.5,2406.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726716542557,2.72002506,2406.5,2406.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726716542862,3.55378506,2406.6,2406.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726716543270,3.13832506,2406.6,2406.3,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726716543564,3.55378506,2406.6,2406.3,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726716543966,3.55378506,2406.6,2406.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726716544563,3.55378506,2406.6,2406.3,4.08931]
["bitfinex-derivatives","ETHF0:USTF0",1726716545761,3.55378506,2406.6,2406.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726716545962,0.83376,2406.6,2406.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726716549271,0.83376,2406.6,2406.3,4.08931]
["bitfinex-derivatives","ETHF0:USTF0",1726716550270,0.83376,2406.6,2406.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726716553067,0.83376,2406.6,2406.3,4.08931]
["bitfinex-derivatives","ETHF0:USTF0",1726716553468,0.4183,2406.6,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716553670,2.72002506,2406.8,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716553871,0.41542,2406.8,2406.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716554366,0.41542,2406.8,2406.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1726716555272,3.1342076,2406.8,2406.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1726716555474,0.41542,2406.8,2406.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1726716557080,0.41542,2406.8,2406.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726716557877,0.41542,2406.8,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726716557878,0.41547,2406.5,2406.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716558081,0.41547,2406.5,2406.4,3.89796764]
["bitfinex-derivatives","ETHF0:USTF0",1726716558284,3.13478779,2406.6,2406.4,3.89796764]
["bitfinex-derivatives","ETHF0:USTF0",1726716558486,3.13478779,2406.6,2406.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716558870,3.13478779,2406.6,2406.5,0.64797091]
["bitfinex-derivatives","ETHF0:USTF0",1726716559288,3.13478779,2406.6,2406.5,3.89797091]
["bitfinex-derivatives","ETHF0:USTF0",1726716559289,2.71931779,2406.6,2406.5,3.89797091]
["bitfinex-derivatives","ETHF0:USTF0",1726716559673,3.13476779,2406.7,2406.5,3.89797091]
["bitfinex-derivatives","ETHF0:USTF0",1726716559880,3.13476779,2406.7,2406.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726716560187,3.13476779,2406.7,2406.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726716560482,3.13476779,2406.7,2406.6,1.87966134]
["bitfinex-derivatives","ETHF0:USTF0",1726716560671,3.13476779,2406.7,2406.6,1.87965396]
["bitfinex-derivatives","ETHF0:USTF0",1726716560874,0.41545,2406.7,2406.6,1.87965396]
["bitfinex-derivatives","ETHF0:USTF0",1726716562484,6.34254779,2406.8,2406.6,1.87965396]
["bitfinex-derivatives","ETHF0:USTF0",1726716562687,6.34254779,2406.8,2406.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726716563384,5.92711779,2406.8,2406.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726716563582,2.71931779,2406.8,2406.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716563885,2.71931779,2406.9,2406.7,4.31334014]
["bitfinex-derivatives","ETHF0:USTF0",1726716564185,1.24579,2407.0,2406.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716564186,2.71931779,2407.0,2406.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716564379,4.163,2407.3,2406.9,1.68447228]
["bitfinex-derivatives","ETHF0:USTF0",1726716564380,2.71931779,2407.3,2406.9,1.68447228]
["bitfinex-derivatives","ETHF0:USTF0",1726716564584,3.13465779,2407.3,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716564785,0.41534,2407.3,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716565089,2.71931779,2407.3,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716565388,0.41534,2407.3,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716565586,2.71931779,2407.4,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716565777,3.13464779,2407.4,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716565983,2.71931779,2407.4,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716566183,3.13463779,2407.4,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716566391,0.41532,2407.4,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716566892,3.13031779,2407.5,2407.2,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1726716567088,3.13031779,2407.5,2407.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726716567089,0.411,2407.5,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716567483,3.12101779,2407.7,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716567683,3.53629779,2407.7,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716567885,0.81698,2407.7,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716568085,2.17340304,2407.7,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716568284,2.99167304,2407.7,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716569190,0.403,2407.7,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716569788,0.4075,2407.8,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716569993,2.71440694,2407.7,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716570501,3.12190694,2407.8,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716571489,2.16977292,2407.7,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716572597,2.57727292,2407.8,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716573098,2.99252292,2407.8,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716573302,2.16977292,2407.7,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716573504,2.99252292,2407.8,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716573693,0.41528,2407.6,2407.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726716573999,2.16977292,2407.7,2407.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726716574195,0.41528,2407.6,2407.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726716574402,2.16977292,2407.7,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716574804,6.32337292,2407.7,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716575002,0.4153,2407.5,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716575298,2.16977292,2407.7,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716575491,0.4153,2407.5,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716576106,0.4153,2407.6,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716576304,3.6153,2407.8,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716576494,0.3942,2407.5,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716576694,0.8095,2407.5,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716576895,0.3942,2407.5,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716577297,4.03056,2407.8,2407.4,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726716577606,4.03056,2407.8,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716577607,4.44286,2407.8,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716578306,0.41527,2407.7,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716578697,4.0276,2407.8,2407.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716579006,0.41528,2407.6,2407.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716581802,0.41528,2407.7,2407.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716582011,4.44286,2407.8,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716582202,4.44286,2407.8,2407.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726716583006,4.44286,2407.8,2407.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726716583208,0.41527,2407.7,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716583501,0.41528,2407.6,2407.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716583703,0.8198,2407.8,2407.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726716583905,0.41527,2407.7,2407.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726716584101,2.58504292,2407.7,2407.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726716584611,2.16977292,2407.8,2407.6,7.84206384]
["bitfinex-derivatives","ETHF0:USTF0",1726716584810,2.16977292,2407.8,2407.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726716585113,0.8451,2408.0,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726716585114,2.16977292,2408.0,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726716585409,5.80677292,2408.1,2407.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726716585607,5.80677292,2408.1,2408.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716586203,5.37757292,2408.1,2408.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716586400,3.2078,2408.1,2408.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716586604,5.37757292,2408.1,2408.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716586812,3.2078,2408.1,2407.9,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726716587113,3.2078,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716587114,0.41525,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716587411,2.16977292,2407.8,2407.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726716587712,2.58503292,2407.8,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716587911,0.41527,2407.7,2407.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726716588113,2.58503292,2407.8,2407.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726716588504,2.16977292,2407.8,2407.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726716589315,2.16977292,2407.8,2407.6,4.07548]
["bitfinex-derivatives","ETHF0:USTF0",1726716589504,2.57147292,2407.9,2407.6,4.07548]
["bitfinex-derivatives","ETHF0:USTF0",1726716589706,2.16977292,2407.9,2407.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716589906,2.58500292,2407.9,2407.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716590115,2.16977292,2407.9,2407.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726716590309,2.58297292,2408.0,2407.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726716590513,6.82595631,2408.4,2407.9,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1726716590514,5.29933986,2408.4,2407.9,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1726716590815,5.29933986,2408.4,2408.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716590816,2.58493292,2408.4,2408.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716591012,0.41516,2408.4,2408.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716592215,0.41516,2408.4,2408.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716592416,0.41516,2408.3,2408.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716593212,0.41516,2408.4,2408.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716593507,0.41516,2408.3,2408.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716594515,8.43995,2408.3,2407.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726716594718,8.43995,2408.3,2407.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726716594719,4.4347,2408.2,2407.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726716595022,0.41523,2408.0,2407.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726716595318,0.4152,2408.1,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716595617,4.4347,2408.2,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716596207,1.2269,2408.2,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716596410,1.64209,2408.2,2408.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726716596615,1.64209,2408.2,2408.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726716597008,0.4152,2408.1,2408.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726716597206,0.4152,2408.1,2408.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726716598412,0.41522,2408.0,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716599523,6.60447292,2408.2,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716600025,0.41522,2408.0,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716603419,2.58499292,2408.0,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716603921,0.23447292,2408.6,2407.9,21.10995083]
["bitfinex-derivatives","ETHF0:USTF0",1726716604120,0.8471,2408.7,2408.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716604322,6.87740694,2408.8,2408.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716604323,2.71440694,2408.8,2408.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716604625,0.8471,2409.2,2408.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716604824,0.8471,2409.2,2408.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716605026,0.41506,2408.9,2408.8,4.69650126]
["bitfinex-derivatives","ETHF0:USTF0",1726716605320,0.41506,2408.9,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716605321,0.41512,2408.6,2408.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716605625,0.41512,2408.6,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716605626,0.4177,2408.5,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716605828,3.2078,2408.3,2407.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716606028,0.4294,2408.2,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716606224,3.68435631,2408.2,2408.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716606629,3.68435631,2408.2,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716606630,0.84459,2408.2,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716606827,3.25432606,2408.1,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716608231,2.71294971,2408.1,2408.0,8.54303192]
["bitfinex-derivatives","ETHF0:USTF0",1726716608421,0.4189,2408.1,2408.0,4.39023192]
["bitfinex-derivatives","ETHF0:USTF0",1726716609425,3.67322606,2408.1,2408.0,4.39023192]
["bitfinex-derivatives","ETHF0:USTF0",1726716609728,4.08842606,2408.1,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716610032,3.25432606,2408.0,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716611320,3.67322606,2408.1,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716611732,3.25432606,2408.0,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716613233,3.25432606,2408.0,2407.9,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726716614130,3.25432606,2408.0,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716614330,0.4152,2408.1,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716614521,2.71673425,2408.2,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716614522,0.4282,2408.0,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716615431,0.84342,2408.0,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716615631,0.91575624,2408.0,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716615826,0.50053624,2408.0,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716616029,0.91123624,2408.0,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716616534,1.32645643,2408.0,2407.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716616831,0.41524,2407.9,2407.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716617024,0.07233643,2407.8,2407.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726716617430,0.4133,2407.7,2407.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726716617631,0.82857,2407.7,2407.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726716617826,0.4133,2407.7,2407.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716618027,0.41531,2407.5,2407.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716618250,2.78908193,2407.6,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716618251,1.03835,2407.3,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716618430,3.67475557,2407.4,2406.7,6.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726716618431,0.41538,2407.1,2406.7,6.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726716618629,0.07235557,2407.2,2406.7,6.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726716618630,3.13003425,2407.2,2406.7,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1726716618829,5.99690031,2407.1,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716619027,0.07236606,2407.0,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716619840,0.07236606,2407.0,2406.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716620440,5.92453425,2407.1,2406.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716620441,0.07237222,2406.9,2406.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716620835,0.07237222,2407.0,2406.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716621040,0.07237222,2406.9,2406.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716621240,2.78910647,2407.0,2406.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716621536,0.07237222,2406.9,2406.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716622645,0.07237222,2406.9,2406.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716622827,0.8211,2406.8,2406.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716623033,0.4214,2406.8,2406.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716623332,5.92453425,2407.1,2406.6,3.66545]
["bitfinex-derivatives","ETHF0:USTF0",1726716623532,6.34593425,2407.1,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716624035,0.41539,2407.0,2406.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716624236,0.41541,2406.9,2406.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716624437,7.28735425,2406.9,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716624632,0.41542,2406.8,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716624834,0.41543,2406.8,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716625042,0.4214,2406.7,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716625936,3.568,2407.0,2406.5,3.66547]
["bitfinex-derivatives","ETHF0:USTF0",1726716626141,0.4198,2406.9,2406.5,3.66547]
["bitfinex-derivatives","ETHF0:USTF0",1726716626643,3.2078,2407.1,2406.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716626839,3.6276,2407.1,2406.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716627049,3.6276,2407.1,2406.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726716627845,3.6276,2407.1,2406.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716628039,0.4154,2407.0,2406.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726716628235,0.4154,2407.0,2406.5,4.07507]
["bitfinex-derivatives","ETHF0:USTF0",1726716628532,0.41541,2406.9,2406.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726716629241,7.363,2406.8,2406.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726716629435,0.41546,2406.6,2406.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726716629638,0.4016,2406.5,2406.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726716630848,0.4016,2406.5,2406.3,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1726716631039,3.9928,2406.7,2406.3,7.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726716631240,0.4248,2406.7,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716632247,3.2078,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726716632449,3.9804,2407.0,2406.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716632843,0.4114,2407.0,2406.7,3.66544]
["bitfinex-derivatives","ETHF0:USTF0",1726716633046,0.4114,2407.0,2406.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726716633438,0.4114,2407.0,2406.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716633751,0.82679,2407.0,2406.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726716634048,0.4114,2407.0,2406.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716634942,0.4114,2407.0,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726716635348,0.4114,2407.0,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716635647,0.3996,2407.1,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726716635852,0.3996,2407.1,2406.9,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726716636152,0.3996,2407.1,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716636446,0.3996,2407.1,2406.9,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726716637243,0.3996,2407.1,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716637554,0.3996,2407.1,2406.9,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726716637856,0.3996,2407.1,2406.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716638046,0.81498,2407.1,2406.7,3.66544]
["bitfinex-derivatives","ETHF0:USTF0",1726716638352,3.2078,2407.2,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726716638543,3.2078,2407.2,2407.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716638945,3.2078,2407.2,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716639940,3.2078,2407.2,2406.9,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726716640845,3.2078,2407.2,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716641055,0.41538,2407.1,2406.7,3.66543]
["bitfinex-derivatives","ETHF0:USTF0",1726716641353,0.41538,2407.1,2406.7,8.06680866]
["bitfinex-derivatives","ETHF0:USTF0",1726716643253,0.3937,2407.0,2406.7,8.06680866]
["bitfinex-derivatives","ETHF0:USTF0",1726716643448,0.80909,2407.0,2406.7,7.65137866]
["bitfinex-derivatives","ETHF0:USTF0",1726716643655,0.3937,2407.0,2406.7,8.06681866]
["bitfinex-derivatives","ETHF0:USTF0",1726716644455,0.80909,2407.0,2406.7,7.65137866]
["bitfinex-derivatives","ETHF0:USTF0",1726716644644,0.41541,2406.9,2406.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726716644847,0.4253,2406.9,2406.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726716646252,3.6331,2406.9,2406.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726716646454,4.04851,2406.9,2406.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726716647049,4.04851,2406.9,2406.5,3.66547]
["bitfinex-derivatives","ETHF0:USTF0",1726716647249,6.8831,2406.9,2406.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726716647455,0.41545,2406.7,2406.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726716647651,0.41545,2406.7,2406.3,4.84091256]
["bitfinex-derivatives","ETHF0:USTF0",1726716647856,0.3935,2406.6,2406.3,4.84091256]
["bitfinex-derivatives","ETHF0:USTF0",1726716648160,0.80896,2406.6,2406.3,4.84091256]
["bitfinex-derivatives","ETHF0:USTF0",1726716648350,0.3935,2406.6,2406.3,4.84091256]
["bitfinex-derivatives","ETHF0:USTF0",1726716648961,3.6013,2406.6,2406.3,4.84091256]
["bitfinex-derivatives","ETHF0:USTF0",1726716649655,3.6013,2406.6,2406.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726716650360,0.3935,2406.6,2406.3,4.09361]
["bitfinex-derivatives","ETHF0:USTF0",1726716650563,0.3935,2406.6,2406.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726716653764,0.3935,2406.6,2406.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1726716653962,0.3935,2406.6,2406.3,4.09361]
["bitfinex-derivatives","ETHF0:USTF0",1726716654360,0.3935,2406.6,2406.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726716654560,0.80896,2406.6,2406.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726716656370,0.80896,2406.6,2406.3,4.09361]
["bitfinex-derivatives","ETHF0:USTF0",1726716656565,0.3935,2406.6,2406.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726716656768,0.3935,2406.6,2406.3,4.09361]
["bitfinex-derivatives","ETHF0:USTF0",1726716657071,0.80896,2406.6,2406.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726716658963,0.80896,2406.6,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726716659167,0.4175,2406.5,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726716659469,0.4008,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726716660168,0.4008,2406.4,2406.1,4.09083]
["bitfinex-derivatives","ETHF0:USTF0",1726716660469,0.8163,2406.4,2406.0,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726716660657,0.3962,2406.3,2406.0,4.04866]
["bitfinex-derivatives","ETHF0:USTF0",1726716661061,0.81172,2406.3,2406.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726716662475,2.97590403,2406.3,2406.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726716662672,2.56038403,2406.3,2406.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726716662871,0.41556,2406.0,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716663071,0.8473,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716663277,0.8473,2405.9,2405.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1726716663477,0.8473,2405.9,2405.4,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1726716663478,0.4156,2405.8,2405.4,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1726716663680,2.16418403,2405.8,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716664085,2.57978403,2405.8,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716664479,0.4156,2405.8,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716664682,2.57978403,2405.8,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716665186,0.41561,2405.7,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716665385,0.41563,2405.6,2405.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726716665593,2.16418403,2405.7,2405.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726716665885,3.2078,2405.5,2405.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726716666092,0.41568,2405.3,2405.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726716666292,1.2167,2405.4,2405.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726716666486,1.2167,2405.4,2405.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726716666487,0.41571,2405.2,2405.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726716666687,0.41572,2405.1,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716666881,6.63088403,2405.4,2404.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726716666882,0.41576,2404.9,2404.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726716667083,6.4578,2405.2,2404.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726716667084,0.41578,2404.8,2404.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726716667391,3.6489,2404.8,2404.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726716667688,0.4285,2404.7,2404.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726716668587,0.4285,2404.7,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716668790,5.37198403,2405.2,2404.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716668982,3.2078,2405.2,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716669182,2.99822403,2405.6,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716669388,0.4184,2405.6,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726716669595,0.3989,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726716669785,7.31937,2406.0,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716669987,0.41558,2405.9,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726716670690,0.4156,2405.8,2405.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726716670889,6.9038,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716670890,0.41561,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716671195,0.4156,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716671387,0.4239,2405.6,2405.2,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1726716671894,0.4239,2405.6,2405.2,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1726716672283,0.4239,2405.6,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726716672494,0.4239,2405.6,2405.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726716672796,0.4239,2405.6,2405.3,5.15125897]
["bitfinex-derivatives","ETHF0:USTF0",1726716672991,0.4156,2405.8,2405.3,5.15124897]
["bitfinex-derivatives","ETHF0:USTF0",1726716673292,0.83881,2405.8,2405.3,4.73557897]
["bitfinex-derivatives","ETHF0:USTF0",1726716673484,0.83881,2405.8,2405.3,5.15125897]
["bitfinex-derivatives","ETHF0:USTF0",1726716673688,0.41563,2405.7,2405.3,4.73557897]
["bitfinex-derivatives","ETHF0:USTF0",1726716673987,0.41563,2405.7,2405.2,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726716673988,0.8388,2405.8,2405.2,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726716674895,0.8388,2405.8,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726716675096,0.8388,2405.8,2405.2,4.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726716675293,0.41561,2405.7,2405.2,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726716675788,0.41561,2405.7,2405.2,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726716675994,0.4232,2405.8,2405.2,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726716675995,0.41564,2405.6,2405.2,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726716676187,0.41564,2405.6,2405.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726716676188,3.2078,2405.6,2405.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726716676395,0.41567,2405.4,2405.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726716676695,0.4031,2405.3,2405.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726716676894,0.81879,2405.3,2404.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1726716677195,0.81879,2405.3,2404.9,4.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726716677196,0.4031,2405.3,2404.9,4.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726716677691,0.4031,2405.3,2404.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1726716677895,0.81878,2405.3,2404.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1726716678603,3.6109,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716678800,0.41573,2405.1,2404.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726716679097,3.2078,2404.9,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716679293,0.82048,2404.8,2404.2,4.01876]
["bitfinex-derivatives","ETHF0:USTF0",1726716679488,0.82048,2404.8,2404.2,8.61874027]
["bitfinex-derivatives","ETHF0:USTF0",1726716680092,0.82048,2404.8,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726716680300,0.82048,2404.8,2404.2,8.61874027]
["bitfinex-derivatives","ETHF0:USTF0",1726716680600,0.41579,2404.7,2404.2,8.61874027]
["bitfinex-derivatives","ETHF0:USTF0",1726716680793,0.41579,2404.7,2404.2,8.20288027]
["bitfinex-derivatives","ETHF0:USTF0",1726716680994,0.41579,2404.7,2404.2,8.61875027]
["bitfinex-derivatives","ETHF0:USTF0",1726716681199,0.82048,2404.8,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726716681703,0.41579,2404.7,2404.2,8.61874027]
["bitfinex-derivatives","ETHF0:USTF0",1726716683601,0.4047,2404.8,2404.2,8.20288027]
["bitfinex-derivatives","ETHF0:USTF0",1726716683602,0.41581,2404.6,2404.2,8.20288027]
["bitfinex-derivatives","ETHF0:USTF0",1726716684491,0.4047,2404.8,2404.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726716684898,0.82047,2404.8,2404.5,4.56077508]
["bitfinex-derivatives","ETHF0:USTF0",1726716685294,0.82047,2404.8,2404.5,7.76857508]
["bitfinex-derivatives","ETHF0:USTF0",1726716685494,0.4047,2404.8,2404.5,8.18439508]
["bitfinex-derivatives","ETHF0:USTF0",1726716685803,0.82047,2404.8,2404.5,7.76857508]
["bitfinex-derivatives","ETHF0:USTF0",1726716686389,0.4047,2404.8,2404.5,7.76857508]
["bitfinex-derivatives","ETHF0:USTF0",1726716686593,3.2078,2405.2,2404.5,7.76857508]
["bitfinex-derivatives","ETHF0:USTF0",1726716686897,0.41572,2405.1,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716687091,0.41572,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716687395,4.03961,2405.2,2404.8,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1726716687896,3.6239,2405.2,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726716688097,3.697,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716688299,3.697,2405.4,2405.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726716689097,0.41565,2405.5,2405.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726716689499,0.41565,2405.5,2405.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726716689693,4.1067,2405.6,2405.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726716689893,0.41565,2405.5,2405.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726716690088,0.41566,2405.4,2405.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726716692506,0.41566,2405.5,2405.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726716693412,4.1067,2405.6,2405.2,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726716693704,0.41565,2405.5,2405.2,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726716693901,4.52234,2405.6,2405.2,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726716694101,4.1067,2405.6,2405.2,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726716694303,0.41565,2405.5,2405.2,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726716694499,4.1067,2405.6,2405.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726716694700,4.163,2405.9,2405.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726716694899,3.6252,2406.0,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726716695097,0.4174,2406.0,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726716695302,0.4174,2406.0,2405.8,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1726716695501,0.4174,2406.0,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726716695704,6.9048,2406.6,2405.9,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1726716695892,6.9048,2406.6,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726716695893,7.73767,2406.6,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726716696102,0.41548,2406.5,2406.1,6.86333]
["bitfinex-derivatives","ETHF0:USTF0",1726716696507,4.52987,2406.6,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726716696705,0.41548,2406.5,2406.1,6.86334]
["bitfinex-derivatives","ETHF0:USTF0",1726716696903,0.41548,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716696904,0.41547,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716697309,0.41554,2406.2,2405.8,7.28879]
["bitfinex-derivatives","ETHF0:USTF0",1726716697601,0.84115,2406.1,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716697999,0.41557,2406.0,2405.7,4.63209501]
["bitfinex-derivatives","ETHF0:USTF0",1726716698194,0.41557,2406.0,2405.6,4.06922]
["bitfinex-derivatives","ETHF0:USTF0",1726716698398,0.84115,2406.1,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716698802,0.4256,2406.1,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716699005,0.4256,2406.1,2405.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1726716699203,0.84115,2406.1,2405.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1726716700005,0.84115,2406.1,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726716700006,0.4256,2406.1,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726716700314,0.84115,2406.1,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716700501,0.84115,2406.1,2405.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1726716700703,0.4256,2406.1,2405.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1726716701009,4.06848,2406.5,2406.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726716701203,4.06848,2406.5,2406.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726716701204,4.48588,2406.5,2406.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726716701403,4.48588,2406.5,2406.1,4.45483]
["bitfinex-derivatives","ETHF0:USTF0",1726716701703,0.83288,2406.5,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726716702008,3.5968,2406.6,2406.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726716702305,4.0142,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726716702507,4.42966,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726716702706,4.0142,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726716704516,4.42966,2406.6,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726716704712,0.41549,2406.5,2406.1,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726716705012,0.41547,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716705396,0.41547,2406.5,2406.1,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726716706008,0.41548,2406.5,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726716707523,0.41549,2406.4,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726716707807,4.0142,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716708409,0.41549,2406.5,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726716709302,0.41549,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716709512,0.41549,2406.4,2406.1,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726716709905,4.27869,2406.5,2405.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726716710113,0.4059,2406.3,2405.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726716710310,0.82142,2406.3,2405.9,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1726716711617,0.41553,2406.2,2405.9,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1726716711813,0.4059,2406.3,2405.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726716712024,0.4042,2406.1,2405.9,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1726716712602,0.4042,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726716713517,3.5968,2406.6,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726716713821,0.4042,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726716714009,0.8197,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726716714317,0.4042,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726716714511,0.4042,2406.4,2405.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1726716714814,0.4042,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716714815,0.81969,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716715212,0.81969,2406.4,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726716716106,0.81971,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726716718319,0.81971,2406.4,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726716718520,3.24,2406.3,2405.7,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1726716718819,0.41555,2406.1,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726716719017,0.41555,2406.1,2405.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726716719207,0.41556,2406.0,2405.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726716719414,0.4225,2405.9,2405.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726716720416,0.4225,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716720612,0.4225,2405.9,2405.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726716721922,0.4225,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716722118,0.4225,2405.9,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726716722317,0.4204,2406.2,2405.8,8.7124586]
["bitfinex-derivatives","ETHF0:USTF0",1726716722617,0.4204,2406.2,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726716722807,0.83593,2406.2,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726716723008,0.83593,2406.2,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726716723212,0.41559,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716723422,4.69924,2406.2,2405.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726716723423,6.8609,2405.8,2405.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726716723612,1.24392,2405.7,2405.3,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1726716723811,4.45172,2405.7,2405.3,8.37625919]
["bitfinex-derivatives","ETHF0:USTF0",1726716724031,0.8283,2405.7,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726716724208,0.8283,2405.7,2405.3,7.96058919]
["bitfinex-derivatives","ETHF0:USTF0",1726716724209,0.424,2405.7,2405.3,7.96058919]
["bitfinex-derivatives","ETHF0:USTF0",1726716724419,0.424,2405.7,2405.4,3.65565]
["bitfinex-derivatives","ETHF0:USTF0",1726716724820,0.424,2405.7,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726716725210,0.424,2405.7,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726716725518,3.62335,2406.1,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726716725722,4.01695,2406.1,2405.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726716725910,0.3936,2406.1,2405.8,5.05064696]
["bitfinex-derivatives","ETHF0:USTF0",1726716726119,0.424,2406.3,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726716727118,0.80908,2406.5,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726716727329,0.80908,2406.5,2406.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726716727330,0.3936,2406.5,2406.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1726716727525,0.80908,2406.5,2406.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726716727827,0.3936,2406.5,2406.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726716728018,0.4168,2406.8,2406.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726716728320,0.4168,2406.8,2406.4,3.65548]
["bitfinex-derivatives","ETHF0:USTF0",1726716728520,0.4168,2406.8,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726716728718,0.4168,2406.8,2406.5,4.84036146]
["bitfinex-derivatives","ETHF0:USTF0",1726716729114,0.4168,2406.8,2406.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726716731628,0.4168,2406.8,2406.5,4.42490146]
["bitfinex-derivatives","ETHF0:USTF0",1726716731629,0.83223,2406.8,2406.5,4.42490146]
["bitfinex-derivatives","ETHF0:USTF0",1726716732123,0.83223,2406.8,2406.3,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726716732623,0.83223,2406.8,2406.4,4.79279939]
["bitfinex-derivatives","ETHF0:USTF0",1726716733013,0.41544,2406.7,2406.4,4.37730939]
["bitfinex-derivatives","ETHF0:USTF0",1726716733218,5.8212943,2406.8,2406.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726716733426,2.5812943,2406.8,2406.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726716733618,2.9967343,2406.8,2406.4,4.76145268]
["bitfinex-derivatives","ETHF0:USTF0",1726716734019,0.83224,2406.8,2406.4,4.76145268]
["bitfinex-derivatives","ETHF0:USTF0",1726716734516,0.83224,2406.8,2406.4,5.17694268]
["bitfinex-derivatives","ETHF0:USTF0",1726716734517,2.9967343,2406.8,2406.4,5.17694268]
["bitfinex-derivatives","ETHF0:USTF0",1726716734721,0.83224,2406.8,2406.4,5.17694268]
["bitfinex-derivatives","ETHF0:USTF0",1726716735524,0.41545,2406.7,2406.4,4.76145268]
["bitfinex-derivatives","ETHF0:USTF0",1726716735827,2.5812943,2406.8,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726716736016,0.404,2407.0,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726716736218,0.404,2407.0,2406.6,7.79311251]
["bitfinex-derivatives","ETHF0:USTF0",1726716736418,0.404,2407.0,2406.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726716736624,0.404,2407.0,2406.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726716736625,0.81939,2407.0,2406.7,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1726716736829,0.8194,2407.0,2406.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726716737025,0.8194,2407.0,2406.7,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1726716737222,0.404,2407.0,2406.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726716737530,0.41542,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716737728,0.8194,2407.0,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726716737925,0.4133,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726716740235,0.404,2407.0,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726716740422,0.8194,2407.0,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726716740625,0.41541,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726716741223,0.8194,2407.0,2406.5,4.37303208]
["bitfinex-derivatives","ETHF0:USTF0",1726716741423,0.8194,2407.0,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726716742727,0.41541,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726716742932,0.41545,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716743231,0.41546,2406.6,2406.3,5.23625053]
["bitfinex-derivatives","ETHF0:USTF0",1726716743537,0.8215,2406.5,2406.3,4.82075053]
["bitfinex-derivatives","ETHF0:USTF0",1726716743730,1.23698,2406.5,2406.3,4.82075053]
["bitfinex-derivatives","ETHF0:USTF0",1726716743932,0.8215,2406.5,2406.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726716744130,0.8215,2406.5,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726716744431,1.23698,2406.5,2406.2,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1726716745128,0.8215,2406.5,2406.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726716745439,1.23699,2406.5,2406.2,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1726716745730,0.41549,2406.4,2406.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726716745939,0.8215,2406.5,2405.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726716746233,0.8399,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726716746537,0.4244,2406.4,2405.9,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726716746738,0.8399,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726716746940,0.4244,2406.4,2406.0,4.45483328]
["bitfinex-derivatives","ETHF0:USTF0",1726716747242,0.41559,2405.9,2405.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726716747431,0.7897,2405.8,2405.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726716747627,0.7897,2405.8,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726716747842,1.20531,2405.8,2405.4,5.06814178]
["bitfinex-derivatives","ETHF0:USTF0",1726716748136,1.20531,2405.8,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726716748328,0.41561,2405.7,2405.4,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1726716748530,0.7897,2405.8,2405.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726716748727,0.7897,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716748926,2.1644943,2406.2,2405.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726716749124,0.41553,2406.2,2405.7,7.84879108]
["bitfinex-derivatives","ETHF0:USTF0",1726716749323,2.5515943,2406.3,2405.7,7.84879108]
["bitfinex-derivatives","ETHF0:USTF0",1726716749324,2.9567943,2406.3,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726716749533,1.20781,2406.3,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726716750736,0.7923,2406.3,2405.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726716750930,0.4052,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726716751234,0.4052,2406.3,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726716752226,0.4052,2406.3,2405.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726716752427,0.82071,2406.3,2406.0,1.06358117]
["bitfinex-derivatives","ETHF0:USTF0",1726716752635,0.82071,2406.3,2406.0,4.86360874]
["bitfinex-derivatives","ETHF0:USTF0",1726716753341,1.21811,2406.3,2406.0,4.86360874]
["bitfinex-derivatives","ETHF0:USTF0",1726716753933,0.41554,2406.2,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726716754135,0.4069,2406.1,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726716754844,0.4069,2406.1,2405.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726716755136,0.41557,2406.0,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716755543,0.82245,2406.1,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726716755738,0.41557,2406.0,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726716756339,0.41558,2406.0,2405.6,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1726716756643,0.41558,2406.0,2405.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726716756644,0.4267,2405.9,2405.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726716756844,0.41561,2405.7,2405.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726716758645,0.41565,2405.5,2405.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726716758945,0.4267,2405.4,2405.3,4.56296459]
["bitfinex-derivatives","ETHF0:USTF0",1726716759550,0.4267,2405.4,2405.3,4.97864459]
["bitfinex-derivatives","ETHF0:USTF0",1726716759851,0.821,2405.8,2405.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726716760038,0.4054,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716760246,0.4054,2405.8,2405.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726716760547,0.4054,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716762044,0.821,2405.8,2405.5,8.36427087]
["bitfinex-derivatives","ETHF0:USTF0",1726716762451,0.4054,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716763156,0.821,2405.8,2405.5,5.12426087]
["bitfinex-derivatives","ETHF0:USTF0",1726716763340,0.41562,2405.7,2405.5,4.70863087]
["bitfinex-derivatives","ETHF0:USTF0",1726716763548,0.82101,2405.8,2405.5,5.12428087]
["bitfinex-derivatives","ETHF0:USTF0",1726716763747,0.41561,2405.7,2405.5,5.12428087]
["bitfinex-derivatives","ETHF0:USTF0",1726716764146,0.82101,2405.8,2405.5,5.12428087]
["bitfinex-derivatives","ETHF0:USTF0",1726716764348,0.41561,2405.7,2405.4,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1726716764561,3.6454,2405.8,2405.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726716764749,0.41564,2405.6,2405.3,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1726716765248,3.6454,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716765451,0.41564,2405.6,2405.3,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1726716765842,0.41562,2405.7,2405.3,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1726716766051,3.6132,2405.8,2405.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726716766242,4.0288,2405.8,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726716766649,4.0288,2405.8,2405.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726716767037,4.0288,2405.8,2405.5,4.32295708]
["bitfinex-derivatives","ETHF0:USTF0",1726716767448,4.02881,2405.8,2405.5,4.32295708]
["bitfinex-derivatives","ETHF0:USTF0",1726716767842,0.41562,2405.7,2405.5,4.32295708]
["bitfinex-derivatives","ETHF0:USTF0",1726716770349,0.41563,2405.6,2405.5,4.32295708]
["bitfinex-derivatives","ETHF0:USTF0",1726716770551,0.41564,2405.6,2405.2,6.86348]
["bitfinex-derivatives","ETHF0:USTF0",1726716770853,0.41564,2405.6,2405.3,4.43656063]
["bitfinex-derivatives","ETHF0:USTF0",1726716771841,0.41564,2405.6,2405.3,4.85224063]
["bitfinex-derivatives","ETHF0:USTF0",1726716772152,0.31564,2405.6,2405.3,4.85224063]
["bitfinex-derivatives","ETHF0:USTF0",1726716772648,0.41565,2405.5,2405.3,4.43656063]
["bitfinex-derivatives","ETHF0:USTF0",1726716772855,0.3903,2405.5,2405.3,4.43656063]
["bitfinex-derivatives","ETHF0:USTF0",1726716773251,0.3903,2405.5,2405.3,4.85223063]
["bitfinex-derivatives","ETHF0:USTF0",1726716774045,0.4054,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716774252,0.821,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716774447,0.4054,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716775850,0.821,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716776050,0.4054,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726716776357,0.821,2405.8,2405.5,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1726716776556,0.82101,2405.8,2405.5,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1726716776949,0.4032,2405.7,2405.5,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1726716777154,0.81882,2405.7,2405.5,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1726716777449,0.81882,2405.7,2405.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726716777654,0.81882,2405.7,2405.5,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1726716778355,0.4032,2405.7,2405.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726716778554,0.4032,2405.7,2405.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726716778761,0.81882,2405.7,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726716780247,0.4032,2405.7,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726716780455,0.41563,2405.6,2405.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1726716780656,0.4032,2405.7,2405.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726716780955,0.41565,2405.5,2405.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726716781255,0.41563,2405.6,2405.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726716781456,0.41565,2405.5,2405.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726716781646,0.41564,2405.6,2405.3,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1726716782244,0.4032,2405.7,2405.3,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1726716782245,1.44226,2405.7,2405.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726716782453,1.03908,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716782757,0.41565,2405.5,2405.3,4.71020157]
["bitfinex-derivatives","ETHF0:USTF0",1726716783153,3.611,2405.7,2405.3,4.71020157]
["bitfinex-derivatives","ETHF0:USTF0",1726716783360,0.41565,2405.5,2405.3,4.71020157]
["bitfinex-derivatives","ETHF0:USTF0",1726716785753,0.41565,2405.5,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726716786065,0.4241,2405.4,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726716786558,3.6641,2405.4,2404.7,1.07295006]
["bitfinex-derivatives","ETHF0:USTF0",1726716786760,0.8128,2405.3,2404.8,8.15286]
["bitfinex-derivatives","ETHF0:USTF0",1726716787069,3.24,2405.2,2404.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726716787266,0.41572,2405.1,2404.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726716787567,3.24,2405.0,2404.5,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1726716787766,1.22936,2404.9,2404.5,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1726716787953,0.4233,2404.8,2404.5,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1726716788757,0.4233,2404.8,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726716788964,0.4233,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716789157,0.8136,2404.9,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726716789354,1.22935,2404.9,2404.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726716789555,0.8136,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716789768,0.41579,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716789968,3.65578,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716790160,2.9780943,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716790360,0.8136,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716790560,0.41577,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716791963,0.41579,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716792472,0.4296,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716793559,0.41578,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716793968,1.2127,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716794154,0.41579,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716796380,3.65578,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716796675,1.2127,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716796866,0.8136,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716797064,0.8136,2404.9,2404.6,5.5189037]
["bitfinex-derivatives","ETHF0:USTF0",1726716797374,0.8136,2404.9,2404.6,6.3584037]
["bitfinex-derivatives","ETHF0:USTF0",1726716799070,0.8136,2404.9,2404.6,5.9426037]
["bitfinex-derivatives","ETHF0:USTF0",1726716799470,0.8136,2404.9,2404.6,6.3584037]
["bitfinex-derivatives","ETHF0:USTF0",1726716799667,0.8136,2404.9,2404.6,5.9426037]
["bitfinex-derivatives","ETHF0:USTF0",1726716799870,0.8136,2404.9,2404.6,6.3583937]
["bitfinex-derivatives","ETHF0:USTF0",1726716800069,3.637,2405.1,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716800070,4.05272,2405.1,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716800366,4.05272,2405.1,2404.6,5.9426037]
["bitfinex-derivatives","ETHF0:USTF0",1726716800367,4.45172,2405.1,2404.6,6.3583937]
["bitfinex-derivatives","ETHF0:USTF0",1726716801269,4.45172,2405.1,2404.6,5.9426037]
["bitfinex-derivatives","ETHF0:USTF0",1726716801471,3.6068,2405.1,2404.6,5.9426037]
["bitfinex-derivatives","ETHF0:USTF0",1726716801672,0.4177,2405.2,2404.6,9.1826037]
["bitfinex-derivatives","ETHF0:USTF0",1726716801969,0.4177,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716802363,0.4177,2405.2,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726716802562,0.8231,2405.4,2404.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726716802765,0.8231,2405.4,2404.9,5.46506769]
["bitfinex-derivatives","ETHF0:USTF0",1726716802766,0.399,2405.4,2404.9,5.46506769]
["bitfinex-derivatives","ETHF0:USTF0",1726716803074,0.399,2405.4,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726716803558,0.41569,2405.3,2405.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1726716803761,0.41569,2405.3,2405.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726716804468,0.41571,2405.2,2405.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726716804674,0.41569,2405.3,2405.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726716806066,0.41572,2405.1,2405.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726716806275,3.65571,2405.2,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726716806568,0.4195,2405.1,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726716806768,0.4195,2405.1,2404.8,5.44058961]
["bitfinex-derivatives","ETHF0:USTF0",1726716806977,0.4195,2405.1,2404.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1726716807471,0.4195,2405.1,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726716807868,0.4195,2405.1,2404.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1726716808074,0.4195,2405.1,2404.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726716808275,0.4195,2405.1,2404.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1726716808570,0.4195,2405.1,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726716808777,0.81459,2405.3,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726716809270,0.81459,2405.3,2404.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726716809271,0.81459,2405.3,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716809467,0.81459,2405.3,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726716810382,0.4157,2405.2,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726716810980,0.41572,2405.1,2404.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1726716812963,3.6467,2405.2,2404.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726716813168,0.41572,2405.1,2404.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1726716813678,3.6467,2405.2,2404.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726716813679,3.24,2405.2,2404.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726716813866,0.3989,2405.3,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726716814264,0.399,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726716814573,2.5801143,2405.7,2405.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726716814768,3.2078,2405.8,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726716814769,3.6147,2405.8,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726716814971,0.41565,2405.5,2405.2,5.55627991]
["bitfinex-derivatives","ETHF0:USTF0",1726716815270,4.27907,2405.7,2405.2,5.14058991]
["bitfinex-derivatives","ETHF0:USTF0",1726716815577,0.41567,2405.4,2405.2,5.55627991]
["bitfinex-derivatives","ETHF0:USTF0",1726716815780,0.41566,2405.5,2405.2,5.55627991]
["bitfinex-derivatives","ETHF0:USTF0",1726716816071,0.4283,2405.4,2405.2,5.55627991]
["bitfinex-derivatives","ETHF0:USTF0",1726716816276,0.84396,2405.4,2405.2,5.14058991]
["bitfinex-derivatives","ETHF0:USTF0",1726716816474,0.84396,2405.4,2405.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726716816475,0.4283,2405.4,2405.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726716816677,0.4157,2405.2,2404.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1726716816880,0.4157,2405.2,2404.9,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1726716817078,0.4157,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716817079,0.4191,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716817477,0.4191,2405.2,2404.9,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1726716817780,0.8348,2405.2,2404.9,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1726716819877,0.83481,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716820073,0.83481,2405.2,2404.9,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1726716820579,1.25581,2405.2,2404.9,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1726716820977,1.25581,2405.2,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726716821281,0.41572,2405.1,2404.8,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1726716821486,0.4158,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726716821780,0.83154,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716822185,0.83154,2405.0,2404.7,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1726716822881,0.4158,2405.0,2404.8,1.06408624]
["bitfinex-derivatives","ETHF0:USTF0",1726716823073,0.83154,2405.0,2404.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726716823276,0.4158,2405.0,2404.8,1.0640881]
["bitfinex-derivatives","ETHF0:USTF0",1726716823482,0.83154,2405.0,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726716823785,0.83154,2405.0,2404.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726716823986,0.41576,2404.9,2404.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726716824281,0.41575,2404.9,2404.6,1.06414021]
["bitfinex-derivatives","ETHF0:USTF0",1726716824478,0.4093,2404.8,2404.7,1.06412021]
["bitfinex-derivatives","ETHF0:USTF0",1726716824676,0.4093,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726716824979,0.8094,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726716825185,0.8094,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716825382,0.8094,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716825588,3.24,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716825789,0.8429,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716826182,0.41583,2404.5,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726716826380,0.3974,2404.4,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726716826691,0.8078,2404.4,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726716827481,0.8078,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726716827787,0.84291,2404.6,2404.3,1.06429968]
["bitfinex-derivatives","ETHF0:USTF0",1726716827988,1.25331,2404.6,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726716828692,1.25331,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716828693,0.8375,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716828986,0.8375,2404.6,2404.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726716829289,0.8375,2404.6,2404.2,6.73969223]
["bitfinex-derivatives","ETHF0:USTF0",1726716829290,0.41582,2404.5,2404.2,6.73969223]
["bitfinex-derivatives","ETHF0:USTF0",1726716829482,1.25331,2404.6,2404.3,0.64844684]
["bitfinex-derivatives","ETHF0:USTF0",1726716829678,0.41582,2404.5,2404.2,5.05380168]
["bitfinex-derivatives","ETHF0:USTF0",1726716830189,3.24,2404.5,2404.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726716830382,0.41585,2404.4,2404.1,0.64847584]
["bitfinex-derivatives","ETHF0:USTF0",1726716830585,0.41585,2404.4,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716830779,0.84485,2404.3,2404.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716830980,0.4103,2404.2,2404.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716831278,0.8105,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716831482,0.8105,2404.2,2403.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726716831682,0.8105,2404.2,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726716831880,1.22637,2404.2,2403.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1726716832075,0.8105,2404.2,2404.0,1.06441166]
["bitfinex-derivatives","ETHF0:USTF0",1726716832279,0.4103,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716832489,0.429,2404.3,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716832790,0.8144,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726716833178,0.8144,2404.4,2404.1,11.23628216]
["bitfinex-derivatives","ETHF0:USTF0",1726716833179,0.8144,2404.4,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726716833581,0.8144,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726716834381,3.2078,2404.6,2404.2,4.82763283]
["bitfinex-derivatives","ETHF0:USTF0",1726716834583,2.5802743,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716834784,0.41578,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716835176,3.7726543,2404.9,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726716835487,0.41577,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716837985,0.41579,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716838292,0.41579,2404.7,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726716838788,3.65581,2404.6,2404.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726716838981,0.8168,2404.5,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726716839287,0.41586,2404.3,2404.0,4.98341004]
["bitfinex-derivatives","ETHF0:USTF0",1726716839490,0.41586,2404.3,2404.1,0.64846302]
["bitfinex-derivatives","ETHF0:USTF0",1726716839678,0.41586,2404.3,2404.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716840078,6.6148943,2404.5,2403.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726716840287,4.4504,2404.5,2404.0,0.64846033]
["bitfinex-derivatives","ETHF0:USTF0",1726716840491,0.41585,2404.4,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716840680,4.4504,2404.5,2404.0,4.5446534]
["bitfinex-derivatives","ETHF0:USTF0",1726716840681,1.62623,2404.5,2404.0,4.5446534]
["bitfinex-derivatives","ETHF0:USTF0",1726716840887,1.62623,2404.5,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726716841084,0.41584,2404.4,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726716841387,1.62623,2404.5,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726716841589,1.62623,2404.5,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726716841781,1.2104,2404.5,2404.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726716841981,0.8036,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726716842288,0.394,2404.7,2404.1,8.00201601]
["bitfinex-derivatives","ETHF0:USTF0",1726716842491,0.394,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716842492,1.2339,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716842997,0.41575,2404.9,2404.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726716843183,0.4269,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716843587,0.84266,2404.9,2404.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726716843788,0.4269,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716844092,0.84266,2404.9,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726716844293,0.4269,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716844881,0.84265,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716845086,0.4269,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716845587,0.4269,2404.9,2404.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726716845788,0.4269,2404.9,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726716845989,0.4269,2404.9,2404.6,4.90037029]
["bitfinex-derivatives","ETHF0:USTF0",1726716846296,0.84266,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716846691,0.4269,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716847299,0.84265,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716848192,0.4269,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716848791,0.84265,2404.9,2404.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726716848992,0.4269,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716849187,0.84265,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716849598,0.4269,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716849899,7.81418,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716850089,3.65578,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716850692,3.24,2404.8,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726716850893,3.24,2404.8,2404.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726716851100,0.4158,2404.7,2404.4,1.06424068]
["bitfinex-derivatives","ETHF0:USTF0",1726716851291,0.4158,2404.7,2404.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726716851487,0.4225,2404.6,2404.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726716851692,0.41582,2404.5,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726716851893,0.4107,2404.4,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726716852091,0.8178,2404.4,2404.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1726716852699,0.8178,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716853000,0.4071,2404.4,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726716853201,0.4071,2404.4,2404.2,5.15861201]
["bitfinex-derivatives","ETHF0:USTF0",1726716853389,0.4071,2404.4,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726716854195,4.06294,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716854796,3.6471,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716855501,6.8549,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716855888,0.4071,2404.4,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726716856195,0.4071,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716856791,0.4071,2404.4,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726716856998,0.4071,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716857898,3.6149,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716858098,4.03074,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716858400,0.4071,2404.4,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716858993,0.4071,2404.4,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726716858994,3.24,2404.2,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726716859202,0.4101,2404.1,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726716860496,0.4101,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716860497,3.658,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716860703,4.079,2404.0,2403.8,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1726716861598,0.839,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716862109,0.839,2404.0,2403.8,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1726716862407,1.25491,2404.0,2403.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726716862705,1.25491,2404.0,2403.8,5.0881502]
["bitfinex-derivatives","ETHF0:USTF0",1726716863003,0.839,2404.0,2403.8,4.85553777]
["bitfinex-derivatives","ETHF0:USTF0",1726716864106,1.25491,2404.0,2403.8,4.43959777]
["bitfinex-derivatives","ETHF0:USTF0",1726716864300,1.25491,2404.0,2403.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726716864301,0.41592,2403.9,2403.4,8.41875006]
["bitfinex-derivatives","ETHF0:USTF0",1726716864599,0.41595,2403.8,2403.5,5.58992479]
["bitfinex-derivatives","ETHF0:USTF0",1726716864803,3.65593,2403.9,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726716865100,0.3927,2403.7,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726716865300,0.3927,2403.7,2403.6,1.06456162]
["bitfinex-derivatives","ETHF0:USTF0",1726716865793,0.3927,2403.7,2403.6,0.64859162]
["bitfinex-derivatives","ETHF0:USTF0",1726716865995,0.3927,2403.7,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716866600,0.3927,2403.7,2403.6,1.06456686]
["bitfinex-derivatives","ETHF0:USTF0",1726716866997,0.3927,2403.7,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716867305,0.3927,2403.7,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716867501,0.3927,2403.7,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716867701,0.3927,2403.7,2403.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726716868108,0.41593,2403.9,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716868306,6.2434943,2404.0,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716868611,0.4233,2403.8,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726716869306,3.6633,2403.8,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726716869501,3.65599,2403.6,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726716869705,0.8057,2403.5,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726716870205,0.4233,2403.4,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726716870604,4.07932,2403.4,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726716870799,3.6633,2403.4,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726716871405,0.4233,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716871604,0.4233,2403.4,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726716872007,0.3914,2403.5,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726716874905,0.3914,2403.5,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726716875914,0.3914,2403.5,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726716876105,0.3914,2403.5,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726716876607,0.3914,2403.5,2403.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726716877004,4.6206,2403.7,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726716877406,5.03657,2403.7,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726716877714,0.41598,2403.6,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726716878815,3.65598,2403.6,2403.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726716879017,0.41599,2403.5,2403.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726716879312,0.4103,2403.4,2403.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726716880011,0.41603,2403.3,2403.1,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1726716880217,0.798,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716880417,0.798,2403.3,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726716881317,0.798,2403.3,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726716881525,1.21404,2403.3,2403.0,0.71382627]
["bitfinex-derivatives","ETHF0:USTF0",1726716882015,1.21404,2403.3,2403.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726716882315,1.21404,2403.3,2403.0,1.12989627]
["bitfinex-derivatives","ETHF0:USTF0",1726716883320,1.21404,2403.3,2403.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1726716883615,1.21404,2403.3,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726716884419,0.798,2403.3,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726716884714,1.21403,2403.3,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726716885921,1.21404,2403.3,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726716886724,3.24,2403.2,2402.9,0.7374689]
["bitfinex-derivatives","ETHF0:USTF0",1726716886909,3.65605,2403.2,2402.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726716887315,3.65605,2403.2,2402.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726716887516,3.65605,2403.2,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726716888124,3.24,2403.2,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726716888830,3.65605,2403.2,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726716889016,3.24,2403.2,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726716892129,0.798,2403.3,2402.8,0.7092095]
["bitfinex-derivatives","ETHF0:USTF0",1726716892324,0.4105,2403.3,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726716893625,0.4103,2403.4,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726716894013,3.6503,2403.4,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726716894416,0.4103,2403.4,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726716894821,0.4103,2403.4,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726716895023,0.4103,2403.4,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726716896521,0.3987,2403.7,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726716896722,0.3987,2403.7,2403.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726716897023,0.8232,2403.8,2403.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726716897225,0.8232,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726716898628,2.1644943,2404.2,2403.7,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1726716898924,0.4045,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726716899129,0.4039,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726716899323,0.4045,2404.9,2404.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726716899522,0.4045,2404.9,2404.7,4.56279813]
["bitfinex-derivatives","ETHF0:USTF0",1726716899724,0.4045,2404.9,2404.6,1.04693578]
["bitfinex-derivatives","ETHF0:USTF0",1726716899924,0.4045,2404.9,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716900325,3.24,2404.8,2404.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726716900522,3.24,2404.8,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726716900726,0.4039,2404.7,2404.5,5.00805204]
["bitfinex-derivatives","ETHF0:USTF0",1726716901230,0.4039,2404.7,2404.5,4.59223204]
["bitfinex-derivatives","ETHF0:USTF0",1726716901425,0.4045,2404.9,2404.5,4.59223204]
["bitfinex-derivatives","ETHF0:USTF0",1726716901619,3.24674145,2405.5,2404.5,4.59223204]
["bitfinex-derivatives","ETHF0:USTF0",1726716901620,2.1644943,2405.4,2404.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726716901824,0.4152,2405.4,2405.1,3.65571]
["bitfinex-derivatives","ETHF0:USTF0",1726716902025,0.4152,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716902230,0.4152,2405.4,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726716902531,0.4152,2405.4,2405.0,4.55303366]
["bitfinex-derivatives","ETHF0:USTF0",1726716903326,3.24,2405.1,2404.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726716903532,3.24,2404.9,2404.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726716903727,0.4083,2404.8,2404.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726716905230,0.4083,2404.8,2404.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726716907635,0.4083,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716909636,0.8038,2405.0,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726716909933,0.7897,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726716910133,1.1903,2405.3,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716910529,1.1903,2405.3,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726716910929,1.1903,2405.3,2405.0,5.54999662]
["bitfinex-derivatives","ETHF0:USTF0",1726716911125,1.1903,2405.3,2405.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1726716911328,1.1903,2405.3,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716911532,1.1903,2405.3,2405.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1726716912130,1.1903,2405.3,2404.7,3.53220355]
["bitfinex-derivatives","ETHF0:USTF0",1726716912335,1.1903,2405.3,2403.9,1.50554094]
["bitfinex-derivatives","ETHF0:USTF0",1726716912336,6.4478,2404.8,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726716912534,6.4478,2404.8,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716912535,3.24,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716912832,3.24,2404.4,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726716913033,3.24,2404.6,2404.0,4.61209169]
["bitfinex-derivatives","ETHF0:USTF0",1726716913228,1.2254,2404.7,2404.3,4.61209169]
["bitfinex-derivatives","ETHF0:USTF0",1726716913434,0.8102,2404.7,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726716913636,0.4212,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726716913833,0.4212,2404.7,2404.6,0.98850747]
["bitfinex-derivatives","ETHF0:USTF0",1726716914030,0.4212,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726716915040,0.3986,2405.0,2404.6,8.6486859]
["bitfinex-derivatives","ETHF0:USTF0",1726716915239,3.62347,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716915546,4.26265,2405.5,2404.9,4.6953631]
["bitfinex-derivatives","ETHF0:USTF0",1726716915746,0.7923,2405.7,2404.9,4.6953631]
["bitfinex-derivatives","ETHF0:USTF0",1726716915747,0.7923,2405.7,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726716915942,1.1841,2405.7,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726716916442,1.1841,2405.7,2405.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726716916747,1.1841,2405.7,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726716917047,1.59972,2405.7,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726716917351,1.59972,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716917352,1.59972,2405.7,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726716917539,0.41563,2405.6,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726716917846,3.65563,2405.6,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726716918239,1.1841,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716918240,3.24,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716918738,3.6557,2405.2,2405.1,4.49568536]
["bitfinex-derivatives","ETHF0:USTF0",1726716918940,0.41573,2405.0,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726716919147,0.4122,2404.9,2404.7,4.91145536]
["bitfinex-derivatives","ETHF0:USTF0",1726716919345,0.8308,2404.9,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726716919545,0.8308,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726716920139,0.41569,2405.3,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716920338,0.8338,2405.2,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716921446,0.8338,2405.2,2404.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726716921950,0.8338,2405.2,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716922648,1.24951,2405.2,2404.9,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1726716922848,0.41572,2405.1,2404.8,4.99219382]
["bitfinex-derivatives","ETHF0:USTF0",1726716923746,0.41574,2405.0,2404.8,4.99220382]
["bitfinex-derivatives","ETHF0:USTF0",1726716923946,0.4103,2404.9,2404.8,4.99220382]
["bitfinex-derivatives","ETHF0:USTF0",1726716924142,1.24951,2405.2,2404.8,4.57643382]
["bitfinex-derivatives","ETHF0:USTF0",1726716924346,1.65981,2405.2,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726716924544,1.2441,2405.2,2404.8,4.57643382]
["bitfinex-derivatives","ETHF0:USTF0",1726716924749,0.41575,2404.9,2404.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1726716924943,4.4841,2405.2,2404.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1726716924944,1.67707,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726716925248,1.2613,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716925454,0.41579,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716925637,1.2613,2404.8,2404.5,5.22587448]
["bitfinex-derivatives","ETHF0:USTF0",1726716925638,1.67708,2404.8,2404.5,5.22587448]
["bitfinex-derivatives","ETHF0:USTF0",1726716925842,1.67708,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716926640,1.67708,2404.8,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726716926949,0.41578,2404.7,2404.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726716927146,0.41578,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716927554,1.67708,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716927749,1.2613,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726716928050,1.67707,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716928552,0.41579,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716929051,0.41583,2404.5,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726716929346,0.41586,2404.3,2404.1,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1726716929645,0.4161,2404.2,2404.1,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1726716929850,0.4161,2404.2,2404.1,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1726716930940,0.4161,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716932344,0.41589,2404.1,2403.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726716932755,0.419,2404.0,2403.9,5.03152326]
["bitfinex-derivatives","ETHF0:USTF0",1726716932948,0.419,2404.0,2403.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726716933149,0.419,2404.0,2403.9,4.57591]
["bitfinex-derivatives","ETHF0:USTF0",1726716933346,0.419,2404.0,2403.9,9.19152326]
["bitfinex-derivatives","ETHF0:USTF0",1726716933756,0.419,2404.0,2403.9,5.03152326]
["bitfinex-derivatives","ETHF0:USTF0",1726716934051,0.419,2404.0,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726716934249,0.4161,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716936053,0.4161,2404.2,2403.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1726716936054,4.07198,2404.2,2403.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1726716936256,0.83198,2404.2,2403.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1726716936551,0.8458,2404.3,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716936756,0.419,2404.3,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716936960,0.419,2404.3,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716937552,0.419,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726716937750,0.419,2404.3,2404.2,4.41745215]
["bitfinex-derivatives","ETHF0:USTF0",1726716937949,0.41588,2404.2,2403.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726716938154,0.41587,2404.2,2403.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726716938449,0.3963,2404.1,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726716939857,0.3963,2404.1,2403.8,4.41745215]
["bitfinex-derivatives","ETHF0:USTF0",1726716940052,0.83487,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726716940053,0.419,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726716941267,0.4204,2404.6,2404.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726716941554,0.8256,2404.6,2404.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726716941757,0.81087,2404.8,2404.5,4.76090483]
["bitfinex-derivatives","ETHF0:USTF0",1726716942061,0.4052,2404.7,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726716942355,0.4052,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716943158,0.4052,2404.7,2404.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726716943159,0.82099,2404.7,2404.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726716943360,0.4052,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716944064,0.4052,2404.7,2404.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726716944365,0.4052,2404.7,2404.5,4.82740786]
["bitfinex-derivatives","ETHF0:USTF0",1726716944555,0.82099,2404.7,2404.5,4.41158786]
["bitfinex-derivatives","ETHF0:USTF0",1726716944857,0.4052,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726716945259,0.4052,2404.7,2404.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726716945549,0.419,2404.8,2404.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726716945760,0.419,2404.8,2404.4,1.49811213]
["bitfinex-derivatives","ETHF0:USTF0",1726716945962,0.419,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726716946555,0.419,2404.8,2404.5,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1726716946755,0.419,2404.8,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726716946959,0.419,2404.8,2404.5,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1726716948162,0.419,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726716948360,0.419,2404.8,2404.5,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1726716948763,3.24,2404.7,2404.0,7.52075006]
["bitfinex-derivatives","ETHF0:USTF0",1726716948959,3.24,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716949261,3.24,2404.5,2404.2,4.51417431]
["bitfinex-derivatives","ETHF0:USTF0",1726716949262,0.4198,2404.4,2404.2,4.51417431]
["bitfinex-derivatives","ETHF0:USTF0",1726716949457,0.41585,2404.3,2404.1,4.51417431]
["bitfinex-derivatives","ETHF0:USTF0",1726716949659,0.41585,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716949660,1.24095,2404.4,2404.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726716949871,0.41586,2404.3,2404.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726716950058,1.24095,2404.4,2404.1,4.48673665]
["bitfinex-derivatives","ETHF0:USTF0",1726716953869,3.24,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716954164,3.24,2404.3,2404.0,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1726716954165,0.41586,2404.3,2404.0,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1726716954368,0.41586,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716954970,0.41587,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716955166,0.41587,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716956466,0.8251,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716956663,0.8251,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716956664,1.24094,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716957570,1.24094,2404.4,2404.0,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1726716957767,0.41586,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716957963,0.41586,2404.3,2404.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726716959572,3.24,2404.3,2404.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726716959770,3.65587,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716959975,3.65587,2404.3,2404.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726716960378,1.24094,2404.4,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726716960572,0.8251,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726716960764,1.24095,2404.4,2404.1,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726716960970,0.8251,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726716961166,4.2359,2404.6,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726716961370,5.0368,2404.6,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726716961567,5.0368,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726716961568,1.2018,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726716961870,1.2018,2404.6,2404.2,4.7558808]
["bitfinex-derivatives","ETHF0:USTF0",1726716962064,0.8009,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726716963377,3.861,2405.0,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726716963577,0.3904,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726716964472,6.4129943,2405.3,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716964677,5.94561787,2405.5,2405.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726716964678,2.1644943,2405.5,2405.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726716964868,0.3923,2405.6,2405.1,0.64827354]
["bitfinex-derivatives","ETHF0:USTF0",1726716965069,0.3923,2405.6,2405.2,0.64827354]
["bitfinex-derivatives","ETHF0:USTF0",1726716965265,3.24,2405.5,2405.1,5.12737809]
["bitfinex-derivatives","ETHF0:USTF0",1726716965475,4.04315,2405.5,2405.1,5.54307809]
["bitfinex-derivatives","ETHF0:USTF0",1726716965984,4.04315,2405.5,2405.1,5.12737809]
["bitfinex-derivatives","ETHF0:USTF0",1726716966378,2.1644943,2405.4,2405.1,5.54309809]
["bitfinex-derivatives","ETHF0:USTF0",1726716966669,2.1644943,2405.4,2405.1,4.72177809]
["bitfinex-derivatives","ETHF0:USTF0",1726716967280,2.1644943,2405.4,2405.1,5.13749809]
["bitfinex-derivatives","ETHF0:USTF0",1726716967781,2.1644943,2405.4,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726716968073,5.7919943,2405.5,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726716968680,5.7919943,2405.5,2405.1,5.13748809]
["bitfinex-derivatives","ETHF0:USTF0",1726716969179,5.7919943,2405.5,2405.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726716969576,5.7919943,2405.5,2405.1,5.13748809]
["bitfinex-derivatives","ETHF0:USTF0",1726716970172,6.2076443,2405.5,2405.1,5.13748809]
["bitfinex-derivatives","ETHF0:USTF0",1726716970371,5.7919943,2405.5,2405.1,5.13748809]
["bitfinex-derivatives","ETHF0:USTF0",1726716970672,6.2076443,2405.5,2405.1,5.13748809]
["bitfinex-derivatives","ETHF0:USTF0",1726716970982,2.1644943,2405.4,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726716971482,6.2076443,2405.5,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726716971777,6.2076443,2405.5,2404.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726716971778,3.24,2405.3,2404.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726716971970,0.3937,2405.2,2404.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726716972279,0.7882,2405.2,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726716973375,0.7882,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716973688,0.7882,2405.2,2404.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726716973982,0.7882,2405.2,2404.9,4.42821941]
["bitfinex-derivatives","ETHF0:USTF0",1726716974571,0.7882,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716975887,0.3875,2405.5,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726716976080,0.3875,2405.5,2405.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726716976081,0.4084,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726716976680,0.4084,2405.5,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726716977296,0.4084,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726716977583,0.4084,2405.5,2405.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726716977778,0.4084,2405.5,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726716977983,0.4084,2405.5,2405.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1726716977984,0.82405,2405.5,2405.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1726716978181,0.41566,2405.4,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726716978380,0.41566,2405.4,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716978588,3.65569,2405.3,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716978884,0.4174,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716979082,0.8413,2405.2,2404.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726716979291,0.8413,2405.2,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716979584,1.257,2405.2,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716979785,0.8413,2405.2,2404.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726716979987,0.8413,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716980189,1.257,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716980389,0.8413,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716981181,0.8413,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716981583,4.9989,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716981890,4.9989,2405.2,2404.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726716982093,0.41574,2405.0,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726716982279,0.4055,2404.9,2404.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726716982480,0.82126,2404.9,2404.7,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1726716982683,0.4196,2404.8,2404.7,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1726716982988,0.4196,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716987287,0.4055,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726716988787,0.4219,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726716989184,2.9758943,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716989384,1.2333,2405.2,2404.7,4.54995423]
["bitfinex-derivatives","ETHF0:USTF0",1726716989583,1.64901,2405.2,2404.7,4.54995423]
["bitfinex-derivatives","ETHF0:USTF0",1726716989798,1.64901,2405.2,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726716989992,0.41572,2405.1,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726716990395,1.64901,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726716990803,1.64901,2405.2,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726716991094,1.64901,2405.2,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726716991495,1.2333,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726716991695,0.41572,2405.1,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726716991999,1.64901,2405.2,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726716992295,0.41572,2405.1,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726716992606,0.41572,2405.1,2404.7,4.57582845]
["bitfinex-derivatives","ETHF0:USTF0",1726716992806,1.2333,2405.2,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726716993001,0.41574,2405.0,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726716993310,0.41573,2405.1,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726716993515,3.24,2405.1,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716993698,3.24,2405.1,2404.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726716993699,0.41577,2404.9,2404.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726716994003,3.24,2405.1,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716994004,1.245,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716995700,1.66077,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726716995898,1.245,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716996508,1.66077,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726716996807,1.245,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716997406,1.245,2404.8,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726716997602,1.245,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726716998514,0.8227,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726716998698,0.83844,2405.0,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726716998900,0.8248,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726716999098,0.4021,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726717000704,0.4021,2405.0,2404.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726717000906,0.4021,2405.0,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726717001311,0.4021,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726717002402,0.4008,2405.1,2404.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726717002705,0.4008,2405.1,2404.7,6.34676707]
["bitfinex-derivatives","ETHF0:USTF0",1726717002909,0.4008,2405.1,2404.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726717003701,0.4008,2405.1,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726717004103,0.4008,2405.1,2404.6,3.94154207]
["bitfinex-derivatives","ETHF0:USTF0",1726717004403,0.4008,2405.1,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726717004602,2.1644943,2405.0,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726717004910,2.1644943,2405.0,2404.9,1.06405042]
["bitfinex-derivatives","ETHF0:USTF0",1726717005111,2.5652943,2405.1,2404.9,1.06405042]
["bitfinex-derivatives","ETHF0:USTF0",1726717005308,2.1644943,2405.0,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726717005507,2.1644943,2405.0,2404.9,1.06404878]
["bitfinex-derivatives","ETHF0:USTF0",1726717006119,2.1644943,2405.0,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726717006414,2.1644943,2405.0,2404.9,1.06404056]
["bitfinex-derivatives","ETHF0:USTF0",1726717006611,2.1644943,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726717006816,2.1644943,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726717007015,2.70561787,2405.3,2405.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726717007016,2.1644943,2405.3,2405.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726717007210,2.5917943,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726717007711,0.4273,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726717008214,0.4078,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726717008509,2.5858868,2405.5,2405.4,1.06390805]
["bitfinex-derivatives","ETHF0:USTF0",1726717009012,2.5858868,2405.5,2405.4,0.64824805]
["bitfinex-derivatives","ETHF0:USTF0",1726717009210,2.5858868,2405.5,2405.4,1.06390805]
["bitfinex-derivatives","ETHF0:USTF0",1726717009407,2.5858868,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726717009710,2.5858868,2405.5,2405.4,1.06385559]
["bitfinex-derivatives","ETHF0:USTF0",1726717009913,2.5858868,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726717010118,0.4078,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726717010307,2.58570793,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726717010712,2.58570793,2405.5,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726717011611,0.4078,2405.5,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726717011814,0.4078,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726717012705,0.4078,2405.5,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726717013810,0.41569,2405.3,2405.0,1.87717006]
["bitfinex-derivatives","ETHF0:USTF0",1726717014019,4.5006,2405.2,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726717014316,0.4095,2405.1,2405.0,0.64825686]
["bitfinex-derivatives","ETHF0:USTF0",1726717014612,0.4095,2405.4,2405.0,6.48194294]
["bitfinex-derivatives","ETHF0:USTF0",1726717014822,1.24497,2405.4,2405.1,2.49486376]
["bitfinex-derivatives","ETHF0:USTF0",1726717015115,1.24497,2405.4,2405.2,0.64825686]
["bitfinex-derivatives","ETHF0:USTF0",1726717015421,1.24497,2405.4,2405.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726717015609,1.24497,2405.4,2405.2,0.64825847]
["bitfinex-derivatives","ETHF0:USTF0",1726717015813,1.24497,2405.4,2405.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726717016111,0.81478,2405.3,2405.2,0.64825086]
["bitfinex-derivatives","ETHF0:USTF0",1726717016623,2.17790793,2406.1,2405.2,30.56242786]
["bitfinex-derivatives","ETHF0:USTF0",1726717016919,3.01600793,2406.6,2406.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717017118,0.4183,2406.6,2406.5,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1726717017411,2.70561787,2406.9,2406.5,3.88819234]
["bitfinex-derivatives","ETHF0:USTF0",1726717017412,0.4198,2406.9,2406.5,3.88819234]
["bitfinex-derivatives","ETHF0:USTF0",1726717017619,0.4183,2407.1,2406.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717017805,2.17790793,2407.4,2407.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717018219,0.41533,2407.4,2407.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717019623,2.17790793,2407.3,2407.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717019811,2.17790793,2407.4,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726717020314,2.17790793,2407.4,2407.0,6.86318]
["bitfinex-derivatives","ETHF0:USTF0",1726717020614,2.17790793,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717020817,2.17790793,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726717021017,5.2743258,2408.2,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726717021222,4.35166612,2408.7,2408.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717021223,2.17790793,2408.3,2408.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717021416,0.8205,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717021814,0.8205,2408.4,2407.8,11.21205]
["bitfinex-derivatives","ETHF0:USTF0",1726717022020,0.8205,2408.4,2407.8,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726717022316,0.8205,2408.4,2407.9,4.44105659]
["bitfinex-derivatives","ETHF0:USTF0",1726717023520,1.23565,2408.4,2407.9,4.44105659]
["bitfinex-derivatives","ETHF0:USTF0",1726717023921,0.8205,2408.4,2407.9,4.85628659]
["bitfinex-derivatives","ETHF0:USTF0",1726717024113,0.8205,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717024816,1.23565,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717027212,0.41517,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717027819,0.41509,2408.7,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726717028123,1.03758,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717028124,0.41511,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717028331,0.4151,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717028619,0.41512,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717028820,0.41511,2408.6,2408.2,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1726717029118,0.41514,2408.5,2408.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717029322,0.41514,2408.5,2408.2,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1726717029713,3.2078,2408.7,2408.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717029926,0.41511,2408.6,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726717030126,0.41513,2408.5,2408.1,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726717030722,1.03779,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717031019,1.03779,2408.6,2407.8,6.86304]
["bitfinex-derivatives","ETHF0:USTF0",1726717031020,0.41518,2408.2,2407.8,6.86304]
["bitfinex-derivatives","ETHF0:USTF0",1726717032718,1.22377,2408.3,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726717032916,0.41519,2408.2,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726717033512,0.8086,2408.3,2407.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717033720,4.68419,2408.6,2408.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717033721,0.41515,2408.4,2408.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717033916,0.8146,2408.7,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726717034115,0.8146,2408.7,2408.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717034424,0.41511,2408.6,2408.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717034629,1.2297,2408.7,2408.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717034819,1.2297,2408.7,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726717035026,0.4151,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717035325,0.4151,2408.7,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726717035517,4.4653,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717035726,0.4151,2408.7,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726717036220,1.03766,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717036422,0.41512,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717037421,0.41511,2408.7,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726717037736,0.41511,2408.6,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726717038028,0.41511,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717038227,7.7053,2409.0,2408.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726717038419,0.41515,2408.4,2408.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726717038619,0.41515,2408.4,2408.3,4.49987787]
["bitfinex-derivatives","ETHF0:USTF0",1726717038923,1.03778,2408.7,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717038924,1.03774,2408.7,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717039119,0.41517,2408.3,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717039323,0.41517,2408.3,2408.2,4.68516414]
["bitfinex-derivatives","ETHF0:USTF0",1726717039634,0.41517,2408.3,2408.1,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726717039825,0.41516,2408.3,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717040330,0.41516,2408.3,2408.1,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1726717040523,0.41518,2408.3,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717040718,0.41518,2408.3,2408.1,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726717040917,0.41518,2408.3,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717041118,0.41518,2408.3,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726717041319,0.41518,2408.3,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726717043029,0.41518,2408.3,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726717043526,0.41518,2408.3,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726717045941,0.41518,2408.3,2408.0,5.00987259]
["bitfinex-derivatives","ETHF0:USTF0",1726717046129,0.4125,2408.4,2408.0,4.59467259]
["bitfinex-derivatives","ETHF0:USTF0",1726717046326,0.41529,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726717046526,1.03813,2407.8,2407.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726717046727,0.41531,2407.5,2407.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726717047025,1.20978,2407.7,2407.3,4.79977308]
["bitfinex-derivatives","ETHF0:USTF0",1726717047235,0.41528,2407.6,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726717047538,0.80238,2407.7,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726717048132,0.80238,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726717048730,0.80238,2407.7,2407.3,8.45509308]
["bitfinex-derivatives","ETHF0:USTF0",1726717048731,0.4153,2407.6,2407.3,8.45509308]
["bitfinex-derivatives","ETHF0:USTF0",1726717049042,0.41528,2407.6,2407.3,5.21510308]
["bitfinex-derivatives","ETHF0:USTF0",1726717049240,0.41532,2407.4,2407.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726717049441,4.66531,2407.7,2407.2,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1726717049640,0.41533,2407.4,2407.2,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1726717049938,4.66528,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717050137,4.66528,2407.7,2407.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717050138,0.3871,2407.7,2407.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717050339,0.3871,2407.7,2407.3,4.80361622]
["bitfinex-derivatives","ETHF0:USTF0",1726717050541,0.4153,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726717050739,0.3871,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726717050944,0.41525,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726717051338,0.8336,2407.9,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726717051533,1.24885,2407.9,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726717051841,0.84144,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726717052037,0.4262,2407.9,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726717052239,0.84144,2407.9,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726717052433,0.84144,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726717052630,0.84144,2407.9,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726717053038,0.4262,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726717053239,0.41523,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726717053437,0.81763,2408.0,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726717053747,0.41524,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726717053934,0.41524,2407.9,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726717054135,0.41524,2407.9,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726717054335,0.81763,2408.0,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726717054633,0.4024,2408.0,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726717054835,0.81762,2408.0,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726717055143,0.41521,2408.1,2407.8,7.75806488]
["bitfinex-derivatives","ETHF0:USTF0",1726717055342,0.3926,2408.3,2408.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717055535,0.3926,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726717055731,0.41514,2408.5,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726717056338,0.41515,2408.4,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726717056534,5.1532,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717056535,8.361,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717056736,3.24,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717056937,3.24,2408.5,2408.0,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1726717056938,0.41518,2408.3,2408.0,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1726717057548,0.41517,2408.3,2408.0,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1726717057931,4.034,2408.6,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726717058133,0.8262,2408.6,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726717058336,1.24132,2408.6,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726717058739,0.8262,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726717059132,1.24131,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726717059340,0.8262,2408.6,2408.2,7.67409746]
["bitfinex-derivatives","ETHF0:USTF0",1726717059638,0.8262,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726717061136,1.24131,2408.6,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726717061348,0.8262,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726717061743,1.24131,2408.6,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726717062249,0.8262,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726717062544,1.24131,2408.6,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726717062843,0.8262,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726717063041,1.24132,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726717063241,1.24132,2408.6,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726717063949,1.24132,2408.6,2408.3,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1726717064250,2.17790793,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726717064449,0.4151,2408.7,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726717064947,0.4151,2408.7,2408.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726717064948,0.41509,2408.7,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726717065342,0.41509,2408.7,2408.5,0.64750659]
["bitfinex-derivatives","ETHF0:USTF0",1726717065551,0.41511,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726717065855,2.59301793,2408.7,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726717066453,0.41511,2408.7,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726717066641,0.41511,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726717067241,0.41511,2408.7,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726717067446,0.41511,2408.7,2408.5,0.64748345]
["bitfinex-derivatives","ETHF0:USTF0",1726717067655,0.41511,2408.7,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726717068043,3.40929793,2408.8,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726717068255,0.4151,2408.7,2408.6,0.64748433]
["bitfinex-derivatives","ETHF0:USTF0",1726717068553,0.4151,2408.7,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726717068957,0.4151,2408.7,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726717069256,0.4151,2408.7,2408.5,0.64748454]
["bitfinex-derivatives","ETHF0:USTF0",1726717069450,0.4151,2408.7,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726717069656,0.4151,2408.7,2408.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726717069959,2.99420793,2408.8,2408.5,0.64748481]
["bitfinex-derivatives","ETHF0:USTF0",1726717070160,0.41511,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717070344,0.41511,2408.6,2408.4,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726717070757,0.41511,2408.7,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726717070959,0.41511,2408.7,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726717070960,0.41512,2408.6,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726717071255,0.8426,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717071449,0.8426,2408.7,2408.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726717071652,0.41511,2408.6,2408.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726717071849,2.59301793,2408.6,2408.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726717072151,2.17790793,2408.6,2408.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726717072357,2.59301793,2408.6,2408.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726717073554,2.17790793,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726717073756,3.02051793,2408.7,2408.4,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726717073961,3.02051793,2408.7,2408.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726717074355,3.02050793,2408.7,2408.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726717074556,0.41511,2408.6,2408.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726717074752,2.60540793,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717074959,2.17790793,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717075251,2.17790793,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726717075454,2.17790793,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726717075655,2.17790793,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726717075972,2.17790793,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726717076152,2.70561787,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717076153,2.17790793,2409.2,2409.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726717076351,2.17790793,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726717076551,2.17790793,2409.4,2409.3,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1726717076757,5.91341787,2409.7,2409.3,11.79403261]
["bitfinex-derivatives","ETHF0:USTF0",1726717076758,2.17790793,2409.6,2409.3,11.79403261]
["bitfinex-derivatives","ETHF0:USTF0",1726717076959,2.59284793,2409.6,2409.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726717077158,2.17790793,2409.6,2409.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726717077359,2.59282793,2409.7,2409.4,4.43296087]
["bitfinex-derivatives","ETHF0:USTF0",1726717077559,2.17790793,2409.6,2409.3,4.84794087]
["bitfinex-derivatives","ETHF0:USTF0",1726717077756,2.17790793,2409.6,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726717078062,2.17790793,2409.7,2409.3,4.76881092]
["bitfinex-derivatives","ETHF0:USTF0",1726717078262,2.17790793,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717078556,3.39831793,2409.8,2409.3,4.76881092]
["bitfinex-derivatives","ETHF0:USTF0",1726717078765,2.98340793,2409.8,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717078957,2.98340793,2409.8,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717079163,0.4005,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726717080353,0.4005,2409.8,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717080559,0.4005,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726717080758,0.4005,2409.8,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717080969,0.4005,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726717081761,3.6239,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717081963,4.0124,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717082167,4.0124,2410.0,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726717082857,2.17790793,2410.3,2409.9,10.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726717083058,2.17790793,2410.7,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717083262,4.90440516,2411.8,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717083459,5.38570974,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717083757,5.38570974,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717083959,5.38570974,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717084155,0.41457,2411.8,2411.5,7.55041882]
["bitfinex-derivatives","ETHF0:USTF0",1726717084156,5.38570974,2411.8,2411.5,7.55041882]
["bitfinex-derivatives","ETHF0:USTF0",1726717084358,0.4253,2412.3,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717084359,4.24408,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717084664,5.38570974,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717084961,5.80030974,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717085356,5.38570974,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717085562,0.41465,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717085768,5.38570974,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717086062,5.38570974,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717087158,11.80043974,2410.8,2410.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726717087360,11.38570974,2410.8,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726717087559,5.38570974,2410.2,2410.0,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1726717087759,5.38570974,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717088558,5.38570974,2410.1,2410.0,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1726717089264,0.4136,2410.7,2410.0,26.5451659]
["bitfinex-derivatives","ETHF0:USTF0",1726717089469,5.38570974,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717090159,5.38570974,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717090362,5.38570974,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717090560,5.38570974,2410.1,2410.0,4.60620353]
["bitfinex-derivatives","ETHF0:USTF0",1726717090765,5.80055974,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717090982,5.38570974,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717091169,5.80060974,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717091468,5.38570974,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717091772,0.41493,2409.7,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726717091965,5.38570974,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726717092270,0.41492,2409.8,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726717092271,5.38570974,2409.4,2409.3,4.95632463]
["bitfinex-derivatives","ETHF0:USTF0",1726717092468,5.38570974,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726717093664,5.38570974,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717093966,5.38570974,2409.4,2409.2,13.30484398]
["bitfinex-derivatives","ETHF0:USTF0",1726717094160,5.38570974,2409.3,2409.2,13.30484398]
["bitfinex-derivatives","ETHF0:USTF0",1726717094356,5.38570974,2409.3,2409.2,5.1918799]
["bitfinex-derivatives","ETHF0:USTF0",1726717094561,5.38570974,2409.3,2409.2,4.7768699]
["bitfinex-derivatives","ETHF0:USTF0",1726717094958,5.38570974,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717095164,5.38570974,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726717095373,5.38570974,2409.3,2409.2,5.22928276]
["bitfinex-derivatives","ETHF0:USTF0",1726717095580,0.41491,2409.8,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726717095864,0.41492,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717096069,5.38570974,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717097571,5.38570974,2409.5,2409.4,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726717097869,0.4154,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717098061,5.38570974,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717098266,5.38570974,2409.8,2409.7,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1726717098485,0.7792,2410.6,2409.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717098767,5.38570974,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717099266,5.38570974,2410.2,2410.1,5.19727258]
["bitfinex-derivatives","ETHF0:USTF0",1726717099471,5.38570974,2410.2,2410.1,4.78242258]
["bitfinex-derivatives","ETHF0:USTF0",1726717099972,5.38570974,2410.2,2410.1,5.19727258]
["bitfinex-derivatives","ETHF0:USTF0",1726717100165,5.38570974,2410.2,2410.1,4.78242258]
["bitfinex-derivatives","ETHF0:USTF0",1726717100663,5.38570974,2410.2,2410.1,5.19727258]
["bitfinex-derivatives","ETHF0:USTF0",1726717100971,5.38570974,2410.2,2410.1,4.78242258]
["bitfinex-derivatives","ETHF0:USTF0",1726717101164,0.4052,2410.5,2410.1,4.78242258]
["bitfinex-derivatives","ETHF0:USTF0",1726717101373,5.38570974,2410.4,2410.1,5.19727258]
["bitfinex-derivatives","ETHF0:USTF0",1726717102670,5.38570974,2410.2,2410.1,4.78242258]
["bitfinex-derivatives","ETHF0:USTF0",1726717102872,5.38570974,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717103066,5.38570974,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717103264,5.38570974,2410.0,2409.9,4.8580092]
["bitfinex-derivatives","ETHF0:USTF0",1726717104466,5.38570974,2410.0,2409.9,4.4431192]
["bitfinex-derivatives","ETHF0:USTF0",1726717105068,5.38570974,2410.0,2409.9,4.8580092]
["bitfinex-derivatives","ETHF0:USTF0",1726717105262,5.38570974,2410.0,2409.9,4.4431192]
["bitfinex-derivatives","ETHF0:USTF0",1726717105570,5.38570974,2410.0,2409.9,4.8580092]
["bitfinex-derivatives","ETHF0:USTF0",1726717106279,5.38570974,2410.0,2409.9,4.4431192]
["bitfinex-derivatives","ETHF0:USTF0",1726717106468,5.38570974,2410.0,2409.9,4.8580092]
["bitfinex-derivatives","ETHF0:USTF0",1726717106663,5.38570974,2410.0,2409.9,4.4431192]
["bitfinex-derivatives","ETHF0:USTF0",1726717107175,5.38570974,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717107378,5.38570974,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717107768,5.38570974,2409.8,2409.7,7.70575848]
["bitfinex-derivatives","ETHF0:USTF0",1726717108271,5.38570974,2409.8,2409.7,8.12067848]
["bitfinex-derivatives","ETHF0:USTF0",1726717108882,5.38570974,2409.8,2409.7,7.70575848]
["bitfinex-derivatives","ETHF0:USTF0",1726717109077,5.38570974,2409.8,2409.7,8.12067848]
["bitfinex-derivatives","ETHF0:USTF0",1726717109272,0.4121,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717109479,0.41481,2410.4,2409.7,7.70575848]
["bitfinex-derivatives","ETHF0:USTF0",1726717109480,0.8485,2410.4,2409.7,7.70575848]
["bitfinex-derivatives","ETHF0:USTF0",1726717109778,0.3977,2410.3,2410.0,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1726717110278,5.38570974,2410.1,2410.0,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1726717110977,5.38570974,2410.1,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726717111165,5.38570974,2409.9,2409.7,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1726717111365,5.38570974,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717111570,5.77260974,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717112776,6.17360974,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717112976,6.17360974,2409.8,2409.0,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1726717112977,0.41497,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717113172,5.38570974,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717113574,6.19877974,2409.4,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726717113772,5.38570974,2409.1,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726717114374,5.38570974,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717114579,5.38570974,2409.1,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726717115881,5.38570974,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717116287,5.80073974,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717117779,5.80074974,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717117975,5.38570974,2408.8,2408.7,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1726717118381,5.38570974,2408.8,2408.7,8.2046278]
["bitfinex-derivatives","ETHF0:USTF0",1726717120581,5.38570974,2408.8,2408.7,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1726717123586,5.38570974,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717123787,5.38570974,2408.8,2408.7,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1726717125289,5.38570974,2408.8,2408.7,8.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1726717130880,5.38570974,2408.8,2408.7,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1726717133783,0.84352,2409.2,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726717134286,5.38570974,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726717134492,0.3869,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726717134988,5.77260974,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726717135391,5.77260974,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726717135586,0.3869,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726717135785,5.38570974,2409.2,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726717136090,5.79360974,2409.2,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726717136490,6.18720974,2409.2,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726717136892,9.42720974,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717137190,5.38570974,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726717137391,5.38570974,2409.0,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726717137984,5.38570974,2409.0,2408.9,4.88118896]
["bitfinex-derivatives","ETHF0:USTF0",1726717138991,5.38570974,2409.0,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726717141890,5.38570974,2409.0,2408.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717142091,5.38570974,2408.8,2408.7,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1726717145490,5.38570974,2408.8,2408.7,11.5200941]
["bitfinex-derivatives","ETHF0:USTF0",1726717148489,5.38570974,2408.8,2408.7,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1726717148798,5.38570974,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717150105,6.65740974,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717150702,7.07248974,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717150901,6.65740974,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717151089,1.2717,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717151292,1.2717,2408.8,2408.4,8.11525501]
["bitfinex-derivatives","ETHF0:USTF0",1726717151293,5.38570974,2408.5,2408.4,8.11525501]
["bitfinex-derivatives","ETHF0:USTF0",1726717151606,5.38570974,2408.5,2408.4,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726717153000,5.38570974,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717153197,5.38570974,2408.5,2408.4,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726717156303,5.38570974,2408.5,2408.4,4.27042952]
["bitfinex-derivatives","ETHF0:USTF0",1726717157009,5.38570974,2408.5,2408.4,5.30639082]
["bitfinex-derivatives","ETHF0:USTF0",1726717158302,5.38570974,2408.5,2408.4,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726717158511,5.38570974,2408.5,2408.4,5.30631316]
["bitfinex-derivatives","ETHF0:USTF0",1726717159216,5.38570974,2408.5,2408.4,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726717159411,5.38570974,2408.5,2408.4,5.3062778]
["bitfinex-derivatives","ETHF0:USTF0",1726717163715,5.38570974,2408.5,2408.4,6.60141919]
["bitfinex-derivatives","ETHF0:USTF0",1726717164517,0.4226,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726717164717,2.1624186,2409.1,2408.7,8.1311278]
["bitfinex-derivatives","ETHF0:USTF0",1726717164919,2.1624186,2409.1,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726717165116,2.9819186,2409.2,2409.0,4.27027377]
["bitfinex-derivatives","ETHF0:USTF0",1726717165313,2.9819186,2409.2,2409.1,0.64743377]
["bitfinex-derivatives","ETHF0:USTF0",1726717165520,2.9819186,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717165521,5.38570974,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717166020,5.38570974,2409.1,2409.0,3.85531872]
["bitfinex-derivatives","ETHF0:USTF0",1726717166419,7.54812834,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717167022,0.41506,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717167326,2.17488012,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717167528,5.78700974,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717167715,5.78700974,2408.8,2408.7,3.85536612]
["bitfinex-derivatives","ETHF0:USTF0",1726717168825,5.78700974,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717169024,5.78700974,2408.8,2408.7,3.85535143]
["bitfinex-derivatives","ETHF0:USTF0",1726717169229,6.17460974,2408.8,2408.7,3.85535143]
["bitfinex-derivatives","ETHF0:USTF0",1726717169815,5.77330974,2408.8,2408.7,4.27044143]
["bitfinex-derivatives","ETHF0:USTF0",1726717170028,5.38570974,2408.8,2408.7,5.30652356]
["bitfinex-derivatives","ETHF0:USTF0",1726717171531,7.56058986,2408.8,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726717171726,5.38570974,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726717171931,5.38570974,2408.6,2408.5,1.06271547]
["bitfinex-derivatives","ETHF0:USTF0",1726717172229,5.38570974,2408.6,2408.5,2.74642244]
["bitfinex-derivatives","ETHF0:USTF0",1726717174929,5.38570974,2408.6,2408.5,8.0571966]
["bitfinex-derivatives","ETHF0:USTF0",1726717175129,0.4078,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726717175333,0.4078,2409.0,2408.9,4.27038599]
["bitfinex-derivatives","ETHF0:USTF0",1726717175536,5.79350974,2409.0,2408.9,4.27038599]
["bitfinex-derivatives","ETHF0:USTF0",1726717175838,5.79350974,2409.0,2408.9,5.30642923]
["bitfinex-derivatives","ETHF0:USTF0",1726717176730,5.79350974,2409.0,2408.9,4.27038599]
["bitfinex-derivatives","ETHF0:USTF0",1726717177730,5.79350974,2409.0,2408.9,5.30638282]
["bitfinex-derivatives","ETHF0:USTF0",1726717178138,5.79350974,2409.0,2408.9,4.27038599]
["bitfinex-derivatives","ETHF0:USTF0",1726717178329,5.79350974,2409.0,2408.9,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1726717178725,5.79350974,2409.0,2408.9,5.30635685]
["bitfinex-derivatives","ETHF0:USTF0",1726717179032,5.79350974,2409.0,2408.9,4.27036177]
["bitfinex-derivatives","ETHF0:USTF0",1726717179834,5.79350974,2409.0,2408.9,3.85530177]
["bitfinex-derivatives","ETHF0:USTF0",1726717180230,5.79350974,2409.0,2408.9,4.27036177]
["bitfinex-derivatives","ETHF0:USTF0",1726717181034,2.70302325,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726717181035,2.17488012,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726717181237,2.17488012,2409.7,2409.2,10.46500083]
["bitfinex-derivatives","ETHF0:USTF0",1726717181434,5.38570974,2409.7,2409.6,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1726717181738,5.38570974,2409.7,2409.6,4.30270555]
["bitfinex-derivatives","ETHF0:USTF0",1726717181937,0.427,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717182129,0.427,2409.9,2409.8,0.64776555]
["bitfinex-derivatives","ETHF0:USTF0",1726717182330,5.81270974,2409.9,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726717182635,5.38570974,2409.8,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726717182938,5.38570974,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717183142,5.38570974,2409.7,2409.6,1.06269421]
["bitfinex-derivatives","ETHF0:USTF0",1726717184440,5.38570974,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717188737,5.38570974,2409.7,2409.6,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1726717190036,0.4092,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717190238,5.38570974,2409.8,2409.7,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1726717190740,5.38570974,2409.8,2409.7,5.6935532]
["bitfinex-derivatives","ETHF0:USTF0",1726717191443,0.4226,2410.1,2409.7,5.2786332]
["bitfinex-derivatives","ETHF0:USTF0",1726717191637,5.38570974,2410.0,2409.9,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1726717191945,5.38570974,2410.0,2409.9,11.31075174]
["bitfinex-derivatives","ETHF0:USTF0",1726717194045,1.2088,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726717194246,2.58959012,2411.0,2410.2,7.4849]
["bitfinex-derivatives","ETHF0:USTF0",1726717194452,5.78660974,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726717194747,5.78660974,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726717194938,5.78660974,2410.8,2410.7,8.36687238]
["bitfinex-derivatives","ETHF0:USTF0",1726717195747,5.38570974,2410.8,2410.7,8.36687238]
["bitfinex-derivatives","ETHF0:USTF0",1726717199946,0.41462,2411.5,2410.7,32.2406767]
["bitfinex-derivatives","ETHF0:USTF0",1726717200152,0.4143,2411.3,2411.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717200445,4.84242974,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717201148,5.25707974,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717201339,11.25707974,2411.3,2410.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717201538,4.42812974,2410.8,2410.6,6.86256]
["bitfinex-derivatives","ETHF0:USTF0",1726717201841,0.4143,2410.7,2410.6,6.86256]
["bitfinex-derivatives","ETHF0:USTF0",1726717202145,4.84242974,2410.7,2410.6,11.00084948]
["bitfinex-derivatives","ETHF0:USTF0",1726717202443,4.84242974,2410.7,2410.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717203647,4.84242974,2410.7,2410.6,6.86257]
["bitfinex-derivatives","ETHF0:USTF0",1726717203856,4.84242974,2410.7,2410.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717204145,4.84242974,2410.7,2410.6,6.86257]
["bitfinex-derivatives","ETHF0:USTF0",1726717204450,4.42812974,2410.7,2410.6,11.19641563]
["bitfinex-derivatives","ETHF0:USTF0",1726717204654,2.31699875,2410.7,2410.6,20.02443747]
["bitfinex-derivatives","ETHF0:USTF0",1726717204957,0.3893,2411.2,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726717205248,0.3893,2411.2,2411.1,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1726717205649,2.70629875,2411.2,2411.1,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1726717206346,2.70629875,2411.2,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717206661,3.12096875,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717206946,2.31699875,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717207645,2.73167875,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717208139,0.41474,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717208341,2.73173875,2410.8,2410.5,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726717208542,2.31699875,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717208743,2.73176875,2410.6,2410.3,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1726717208951,1.03683,2410.9,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717208952,0.4148,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717209249,2.31699875,2410.4,2410.2,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1726717209555,0.41479,2410.5,2410.2,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1726717209556,2.31699875,2410.3,2410.2,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1726717209946,2.31699875,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717210244,2.73181875,2410.3,2409.9,4.05768]
["bitfinex-derivatives","ETHF0:USTF0",1726717210446,2.31699875,2410.0,2409.9,4.05768]
["bitfinex-derivatives","ETHF0:USTF0",1726717210642,2.31699875,2410.0,2409.9,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1726717210846,2.31699875,2410.0,2409.9,12.14498598]
["bitfinex-derivatives","ETHF0:USTF0",1726717211241,2.31699875,2410.0,2409.9,11.73009598]
["bitfinex-derivatives","ETHF0:USTF0",1726717211443,2.31699875,2410.0,2409.9,12.14498598]
["bitfinex-derivatives","ETHF0:USTF0",1726717212047,2.31699875,2410.0,2409.9,11.73009598]
["bitfinex-derivatives","ETHF0:USTF0",1726717212353,2.31699875,2410.0,2409.9,12.14498598]
["bitfinex-derivatives","ETHF0:USTF0",1726717213949,0.41477,2410.6,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726717214161,0.41477,2410.6,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717214545,2.31699875,2410.5,2410.2,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1726717214855,2.31699875,2410.3,2410.2,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1726717216352,2.31699875,2410.3,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717216551,2.31699875,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717216752,2.72469875,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717217146,3.13953875,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717217652,2.72469875,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717218256,3.13953875,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717219062,2.72469875,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717221262,2.72469875,2410.2,2410.0,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1726717221463,2.31699875,2410.1,2410.0,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1726717222965,2.31699875,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717223458,2.31699875,2410.1,2409.9,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1726717223762,2.31699875,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717223959,2.71799875,2410.0,2409.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1726717224268,2.31699875,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726717224569,2.31699875,2409.8,2409.7,3.65492]
["bitfinex-derivatives","ETHF0:USTF0",1726717224957,2.31699875,2409.8,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717225364,2.31699875,2409.8,2409.7,3.65492]
["bitfinex-derivatives","ETHF0:USTF0",1726717227160,2.31699875,2409.8,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717227960,2.31699875,2409.8,2409.7,3.65492]
["bitfinex-derivatives","ETHF0:USTF0",1726717228667,2.31699875,2409.8,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717229162,2.31699875,2409.8,2409.7,3.65492]
["bitfinex-derivatives","ETHF0:USTF0",1726717229365,2.31699875,2409.8,2409.7,4.07122]
["bitfinex-derivatives","ETHF0:USTF0",1726717229666,4.163,2410.4,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726717229872,0.8107,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717230265,2.31699875,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717231071,2.31699875,2410.4,2410.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726717231259,2.31699875,2410.3,2410.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726717231767,2.31699875,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717231967,2.31699875,2410.2,2410.1,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1726717232559,2.31699875,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717232962,2.31699875,2410.2,2410.1,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1726717235272,2.31699875,2410.2,2410.1,6.86265]
["bitfinex-derivatives","ETHF0:USTF0",1726717237168,6.86602325,2410.9,2410.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726717237365,2.31699875,2410.4,2410.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1726717237564,2.31699875,2410.4,2410.3,8.49385874]
["bitfinex-derivatives","ETHF0:USTF0",1726717239173,2.31699875,2410.4,2410.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726717239473,2.31699875,2410.4,2410.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726717239662,2.31699875,2410.4,2410.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726717239865,2.31699875,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717240075,2.70359875,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717240880,2.70359875,2410.2,2409.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726717241072,2.31699875,2410.0,2409.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726717242079,2.31699875,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717242272,2.31699875,2410.0,2409.9,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1726717242681,2.31699875,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717247275,2.31699875,2410.0,2409.9,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1726717247669,2.31699875,2410.0,2409.9,7.50981311]
["bitfinex-derivatives","ETHF0:USTF0",1726717250783,4.163,2410.6,2409.9,15.5198507]
["bitfinex-derivatives","ETHF0:USTF0",1726717250987,4.163,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717252185,4.163,2411.2,2410.5,3.88703324]
["bitfinex-derivatives","ETHF0:USTF0",1726717252377,4.163,2411.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717252378,2.71443329,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717252688,2.71443329,2411.4,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726717252888,3.11503329,2411.5,2411.2,0.64703324]
["bitfinex-derivatives","ETHF0:USTF0",1726717253189,3.11503329,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717253190,3.11503329,2411.5,2411.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726717253591,3.11503329,2411.5,2411.2,0.64686953]
["bitfinex-derivatives","ETHF0:USTF0",1726717253779,3.11503329,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717253984,3.11503329,2411.5,2411.1,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1726717254583,0.4006,2411.5,2411.1,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1726717254783,3.11503329,2411.5,2411.1,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1726717255078,3.52965329,2411.5,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717255281,4.1472,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717255988,10.1472,2411.4,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717256191,0.41465,2411.3,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717256488,0.4029,2411.2,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717256786,0.7958,2411.2,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717257188,0.7958,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717257385,4.943,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717258387,5.35766,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717258581,0.4147,2411.0,2410.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717258782,0.41475,2410.8,2410.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726717259087,1.25896,2410.7,2410.4,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1726717259289,0.41477,2410.6,2410.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726717259495,0.41477,2410.6,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726717259800,0.41477,2410.6,2410.3,6.86261]
["bitfinex-derivatives","ETHF0:USTF0",1726717260394,0.8442,2410.7,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726717260395,4.1488,2410.5,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726717260697,0.83472,2410.4,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726717261293,0.83472,2410.4,2410.1,3.65484]
["bitfinex-derivatives","ETHF0:USTF0",1726717262997,4.5687,2410.4,2409.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726717263191,0.4149,2409.9,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717263400,0.4101,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726717263903,0.4101,2409.8,2409.6,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1726717264089,0.4101,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726717264296,0.8039,2410.1,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717264488,0.8039,2410.1,2409.8,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726717264692,0.8039,2410.1,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717264898,0.8039,2410.1,2409.8,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726717265093,0.8039,2410.1,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717265396,1.21876,2410.1,2409.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726717265596,1.21876,2410.1,2409.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726717265793,1.21876,2410.1,2409.7,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726717268289,1.21876,2410.1,2409.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726717268290,0.41488,2410.0,2409.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726717268489,1.21876,2410.1,2409.7,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726717269599,0.41487,2410.0,2409.7,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726717269787,1.21877,2410.1,2409.7,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726717269990,0.41487,2410.0,2409.7,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726717270495,1.21876,2410.1,2409.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726717270698,0.41487,2410.0,2409.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726717270887,0.8039,2410.1,2409.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726717271088,0.4101,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726717271294,3.62259,2410.5,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726717271501,0.3904,2410.4,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726717271707,0.3904,2410.4,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717272197,0.3904,2410.4,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726717272693,0.3904,2410.4,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717272899,4.5813,2410.8,2410.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717273089,1.25235,2410.8,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717274000,0.41477,2410.6,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717274296,0.41476,2410.7,2410.3,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1726717274503,1.25234,2410.8,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726717274814,0.41476,2410.7,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717274993,0.41476,2410.7,2410.4,3.65479]
["bitfinex-derivatives","ETHF0:USTF0",1726717275195,1.25234,2410.8,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717275499,1.25234,2410.8,2410.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726717275803,0.41475,2410.7,2410.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726717276099,0.8376,2410.8,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717276300,0.41477,2410.6,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717276492,3.55203329,2410.8,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717276493,0.41476,2410.7,2410.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726717277307,3.55203329,2410.8,2410.3,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1726717277596,0.41476,2410.7,2410.3,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1726717277795,3.96677329,2410.8,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726717277999,0.4193,2410.8,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726717278190,0.83403,2410.8,2410.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726717279504,0.83403,2410.8,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726717279804,0.4193,2410.8,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726717280007,2.71443329,2411.0,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726717280196,0.82839,2411.1,2410.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726717280395,2.71443329,2411.2,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726717280606,3.12908329,2411.3,2411.0,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1726717281506,0.41465,2411.3,2411.0,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1726717281995,3.12908329,2411.3,2411.0,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1726717282391,0.41465,2411.3,2411.0,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1726717282803,9.0382,2411.5,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717283100,5.92223329,2411.6,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717283101,0.4146,2411.6,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717284902,0.4146,2411.6,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726717284903,0.4146,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726717285307,0.4146,2411.6,2411.2,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1726717285696,0.4146,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726717286009,0.4146,2411.6,2411.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726717286204,4.5769,2411.8,2411.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726717286407,0.4139,2411.8,2411.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726717286707,0.41461,2411.5,2411.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726717286903,1.03645,2411.7,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717287105,1.03645,2411.7,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717287106,0.41466,2411.3,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717288413,0.3903,2411.4,2411.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726717288603,0.41468,2411.2,2411.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726717289203,0.41468,2411.1,2411.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726717290909,2.71443329,2411.2,2410.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726717291112,0.41469,2411.1,2410.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726717292419,0.41472,2410.9,2410.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726717292616,0.41473,2410.8,2410.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726717292914,0.41473,2410.9,2410.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1726717293812,0.41474,2410.8,2410.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726717294014,0.3877,2410.8,2410.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1726717294314,2.71443329,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726717294515,2.71443329,2411.4,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726717294719,3.10213329,2411.5,2411.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726717294919,3.10213329,2411.5,2411.3,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1726717295116,3.10213329,2411.5,2411.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726717295310,7.24933329,2411.5,2411.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726717296021,0.41466,2411.2,2411.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726717296223,0.41466,2411.3,2411.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726717296415,0.41466,2411.2,2411.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726717296719,3.12909329,2411.3,2411.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726717297343,3.12907329,2411.4,2411.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726717297519,2.71443329,2411.4,2411.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726717297714,0.41464,2411.4,2411.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726717298226,0.3877,2411.5,2411.1,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726717298419,0.41463,2411.4,2411.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726717298620,4.45633,2411.5,2411.1,4.08088]
["bitfinex-derivatives","ETHF0:USTF0",1726717298819,0.41463,2411.4,2411.1,4.08088]
["bitfinex-derivatives","ETHF0:USTF0",1726717299021,0.41465,2411.3,2411.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726717299226,0.41465,2411.3,2411.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726717299528,4.45633,2411.5,2411.1,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726717299719,0.41463,2411.4,2411.1,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726717299921,4.0417,2411.5,2411.1,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726717300123,4.45632,2411.5,2411.1,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726717300629,4.45632,2411.5,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726717300819,4.45632,2411.5,2411.1,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726717301327,0.80232,2411.5,2411.1,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726717301630,0.3877,2411.5,2411.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726717301927,0.3877,2411.5,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726717302421,0.3877,2411.5,2411.1,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726717302627,0.3877,2411.5,2411.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726717302826,0.3877,2411.5,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726717303827,0.80231,2411.5,2411.1,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726717304223,0.41463,2411.4,2411.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726717304530,0.80233,2411.5,2411.1,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1726717304728,0.3877,2411.5,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726717305527,0.3877,2411.5,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726717305728,0.80231,2411.5,2411.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726717305925,0.80231,2411.5,2411.1,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726717306127,0.80232,2411.5,2411.1,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726717306333,0.80232,2411.5,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726717306334,0.3877,2411.5,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726717306629,0.80231,2411.5,2411.1,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726717306828,0.41463,2411.4,2411.1,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1726717307620,0.429,2411.8,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726717307832,4.49657,2411.8,2411.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726717309124,4.082,2411.8,2411.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726717309431,4.49657,2411.8,2411.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726717309922,4.082,2411.8,2411.5,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1726717310122,4.082,2411.8,2411.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726717310325,0.429,2411.8,2411.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726717310536,4.082,2411.8,2411.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726717310831,4.49657,2411.8,2411.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726717311521,0.7945,2411.9,2411.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726717311722,3.2078,2412.0,2411.7,3.65457]
["bitfinex-derivatives","ETHF0:USTF0",1726717311923,4.9153,2412.2,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717312132,0.48673505,2412.1,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717312338,4.9153,2412.2,2411.7,3.65457]
["bitfinex-derivatives","ETHF0:USTF0",1726717312339,0.48674505,2412.0,2411.7,3.65457]
["bitfinex-derivatives","ETHF0:USTF0",1726717312629,0.41453,2412.0,2411.7,3.65457]
["bitfinex-derivatives","ETHF0:USTF0",1726717312837,3.62233,2412.0,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717313040,0.07221362,2411.9,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726717313230,3.2078,2412.0,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726717313439,5.3298,2412.2,2411.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726717313626,0.07220982,2412.1,2411.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726717314227,0.8489,2412.2,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726717314535,3.653,2412.2,2412.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1726717314835,0.41445,2412.5,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726717315130,0.8199,2412.6,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726717315336,0.8199,2412.6,2412.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726717316040,1.23432,2412.6,2412.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726717316227,3.85744308,2412.8,2412.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726717316228,6.9938582,2413.3,2412.5,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726717316427,4.90440516,2413.6,2412.5,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726717316428,3.2078,2413.6,2413.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717316624,0.07216616,2413.5,2413.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717316831,0.07216616,2413.5,2413.4,9.65429]
["bitfinex-derivatives","ETHF0:USTF0",1726717317036,0.3947,2414.2,2413.5,9.63372516]
["bitfinex-derivatives","ETHF0:USTF0",1726717317037,3.24519274,2414.2,2413.5,9.63372516]
["bitfinex-derivatives","ETHF0:USTF0",1726717317339,4.163,2414.7,2414.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717317340,3.24519274,2414.5,2414.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717317638,0.20324022,2414.9,2413.6,4.45484516]
["bitfinex-derivatives","ETHF0:USTF0",1726717317639,6.8608,2414.4,2413.6,4.45484516]
["bitfinex-derivatives","ETHF0:USTF0",1726717317834,1.03534,2414.3,2413.5,7.69484516]
["bitfinex-derivatives","ETHF0:USTF0",1726717318030,3.2078,2414.1,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717318233,3.2078,2414.4,2413.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717318430,0.41418,2414.0,2413.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717318627,0.41423,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717319026,0.4022,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717319231,0.41422,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717319427,1.43772,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717319633,6.4478,2413.6,2412.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717319832,3.2078,2413.6,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717320030,0.41427,2413.5,2413.0,3.65434]
["bitfinex-derivatives","ETHF0:USTF0",1726717320231,0.4143,2413.4,2413.0,7.60927114]
["bitfinex-derivatives","ETHF0:USTF0",1726717320432,3.2078,2413.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717320433,6.892,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717320741,0.3961,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717321032,0.41433,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717321241,0.41434,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717321429,0.41434,2413.1,2412.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726717321430,3.24,2413.0,2412.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726717321837,0.41438,2412.9,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717322135,0.41442,2412.6,2412.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726717322532,0.3867,2412.8,2412.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726717322727,0.41445,2412.5,2412.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726717323138,0.8107,2412.7,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717323343,0.41445,2412.5,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717323638,0.8107,2412.7,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717323835,0.41445,2412.5,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717324228,0.41443,2412.6,2412.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726717324433,0.41442,2412.6,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717324634,0.41442,2412.6,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717324833,0.41444,2412.5,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717325640,0.41446,2412.4,2412.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726717326037,0.41445,2412.5,2412.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726717326539,0.8107,2412.7,2412.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726717326540,0.41446,2412.4,2412.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726717327132,0.41445,2412.5,2412.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726717327749,0.41443,2412.6,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717328035,4.6607,2412.7,2412.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717328239,0.41443,2412.6,2412.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717328443,0.41442,2412.6,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717328632,0.41441,2412.7,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717328831,11.2208,2412.9,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717329039,11.2208,2412.9,2412.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726717329040,0.4144,2412.8,2412.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726717329644,11.2208,2412.9,2412.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726717329645,0.41441,2412.7,2412.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726717330429,12.25675,2412.9,2412.1,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1726717330430,0.41445,2412.5,2412.1,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1726717330641,3.2078,2412.6,2412.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726717331035,0.41447,2412.4,2412.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726717331441,0.41447,2412.3,2412.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726717331744,0.41447,2412.4,2412.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726717332741,0.41447,2412.3,2412.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726717332944,0.41447,2412.4,2412.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726717333244,0.41447,2412.3,2412.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726717333444,0.41447,2412.3,2411.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726717333445,3.2078,2412.3,2411.7,4.05056]
["bitfinex-derivatives","ETHF0:USTF0",1726717333646,0.41452,2412.1,2411.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726717333943,0.4145,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717334136,0.41447,2412.4,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717334546,0.41448,2412.3,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717334847,0.41451,2412.1,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717335041,4.24395,2412.4,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717335235,0.41452,2412.1,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717335842,0.4145,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717336041,0.4145,2412.2,2411.9,3.65454]
["bitfinex-derivatives","ETHF0:USTF0",1726717336342,0.4145,2412.2,2411.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717336748,0.41451,2412.1,2411.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717338045,0.41451,2412.1,2411.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726717338046,0.41453,2412.0,2411.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726717338249,0.41454,2411.9,2411.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726717338436,1.61393,2412.0,2411.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726717338641,5.46393,2412.0,2411.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726717339047,0.41461,2411.5,2411.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726717339542,0.41459,2411.7,2411.4,4.04412]
["bitfinex-derivatives","ETHF0:USTF0",1726717340550,0.4146,2411.6,2411.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726717340748,0.4146,2411.6,2411.4,4.04413]
["bitfinex-derivatives","ETHF0:USTF0",1726717341145,0.4146,2411.6,2411.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726717341344,0.41461,2411.5,2411.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726717341546,1.03637,2411.9,2411.4,4.04412]
["bitfinex-derivatives","ETHF0:USTF0",1726717341746,0.41461,2411.6,2411.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726717342149,0.41461,2411.5,2411.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726717342358,0.41463,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717342744,0.41463,2411.4,2411.3,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1726717343252,0.41465,2411.3,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717343550,0.41466,2411.2,2411.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726717343760,0.41468,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717344846,1.45139,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717345751,0.41468,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717346755,0.41467,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717347863,5.42225,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717348049,0.41467,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717348351,8.4507,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717348653,0.41466,2411.3,2411.0,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1726717349450,0.41466,2411.2,2411.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726717350153,0.41468,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717350549,1.03666,2411.3,2410.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726717350755,1.03666,2411.3,2410.7,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1726717350958,0.41472,2410.9,2410.7,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1726717351146,0.41463,2411.4,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726717351343,4.163,2411.5,2411.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726717351545,3.2078,2411.7,2411.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726717351751,0.41465,2411.3,2411.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726717351949,0.41464,2411.4,2411.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726717352844,0.41465,2411.3,2411.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726717353048,0.41464,2411.4,2411.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726717353348,1.222,2411.5,2411.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726717353547,0.41465,2411.3,2411.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726717353761,0.41464,2411.4,2411.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726717354151,1.63662,2411.5,2411.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1726717354851,0.41459,2411.7,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726717355047,5.72005,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717355350,0.41457,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717355553,1.65505,2411.9,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726717355859,1.65505,2411.9,2411.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726717355860,0.41456,2411.8,2411.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726717356053,0.41461,2411.6,2411.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726717356356,0.41461,2411.6,2411.4,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1726717356545,0.41461,2411.5,2411.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726717357055,0.41462,2411.5,2411.2,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1726717357557,1.03649,2411.7,2411.2,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1726717357746,0.41462,2411.5,2411.2,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1726717358549,0.4174,2411.4,2411.2,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1726717359053,0.4174,2411.4,2411.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726717359249,1.2505,2411.4,2411.2,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1726717359444,0.4137,2411.4,2411.2,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1726717359753,0.4137,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726717359955,0.41462,2411.5,2411.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726717360153,0.41461,2411.6,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726717360453,4.163,2412.0,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726717360644,0.41454,2411.9,2411.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726717362053,0.41455,2411.9,2411.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726717362254,0.41455,2411.9,2411.6,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1726717362450,5.10131,2412.1,2411.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726717362753,0.41456,2411.8,2411.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726717363059,0.41455,2411.9,2411.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726717363461,5.10131,2412.1,2411.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726717363462,0.41456,2411.8,2411.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726717364158,5.10131,2412.1,2411.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726717364456,1.03632,2412.0,2411.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726717364652,0.41457,2411.8,2411.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726717364957,0.41455,2411.9,2411.7,4.638277]
["bitfinex-derivatives","ETHF0:USTF0",1726717365258,0.41456,2411.8,2411.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726717366862,0.41456,2411.8,2411.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726717367365,1.03628,2412.1,2411.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726717367662,0.41457,2411.8,2411.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726717367858,0.41456,2411.9,2411.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726717368162,0.41456,2411.8,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717368765,0.41456,2411.9,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717369264,0.41456,2411.8,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717371559,1.03637,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717371859,1.64318,2411.7,2411.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717372064,0.4125,2411.7,2411.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717372375,0.41457,2411.8,2411.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717372666,0.41457,2411.8,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717373064,1.2286,2412.0,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717373455,0.41454,2411.9,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717373856,0.41456,2411.8,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717374870,0.41456,2411.9,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717375061,0.41456,2411.9,2411.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726717375262,0.41455,2411.9,2411.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726717375665,0.41456,2411.8,2411.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726717376263,0.41456,2411.9,2411.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726717377472,0.41456,2411.8,2411.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726717377670,0.41455,2411.9,2411.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726717378373,1.22373,2412.0,2411.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726717378569,0.3969,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717378763,3.62223,2412.6,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726717378965,0.8216,2412.6,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717379164,1.23604,2412.6,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717379884,1.23603,2412.6,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717380067,0.41444,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717381777,1.23603,2412.6,2412.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726717382074,0.41444,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717382574,0.41444,2412.5,2412.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726717382969,0.41444,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717383462,1.23604,2412.6,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717384172,0.41444,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717384770,1.23603,2412.6,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717385073,0.41444,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717385465,1.23604,2412.6,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717385670,0.41444,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717386261,1.23603,2412.6,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717388775,0.41444,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717389772,0.41446,2412.4,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717389973,0.427,2412.4,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717390368,0.84146,2412.4,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717390872,4.24374,2412.9,2412.3,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1726717391068,0.41444,2412.6,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717391376,4.24374,2412.9,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717391976,0.41442,2412.6,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717392371,0.41444,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717392674,1.23694,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717395976,1.23694,2412.5,2412.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726717395977,4.9673,2412.5,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717396178,0.41451,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717398883,0.4114,2412.5,2412.0,16.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726717399075,0.41444,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717399892,0.41446,2412.4,2412.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726717400176,8.5478,2412.7,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717400377,0.41449,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717401075,0.81509,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717401273,1.22189,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717405178,0.41452,2412.1,2411.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726717405982,0.8074,2412.2,2411.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726717406181,0.8074,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717406182,1.2219,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717406382,1.2219,2412.2,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717406383,1.0363,2412.1,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717406775,1.03635,2412.0,2411.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726717407077,0.41457,2411.8,2411.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726717407379,0.4013,2411.7,2411.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726717407583,0.41463,2411.5,2411.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726717407770,1.83905,2411.7,2411.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726717408176,1.83905,2411.7,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717408375,0.41464,2411.4,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717409282,0.41465,2411.3,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717409482,0.8026,2411.7,2411.0,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1726717409483,0.41468,2411.1,2411.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726717410577,0.4147,2411.0,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717410885,0.41477,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717411184,0.41476,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717411381,0.41477,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717411683,0.41477,2410.6,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717411684,0.4148,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717412076,0.41484,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717412278,4.1488,2410.4,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717412279,0.41488,2410.0,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717412687,0.4165,2410.1,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717412688,0.83136,2410.1,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717413082,0.41489,2409.9,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717413282,0.4165,2410.1,2409.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726717413483,0.41488,2410.0,2409.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717413679,0.4165,2410.1,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717413884,0.83136,2410.1,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717414079,0.4165,2410.1,2409.8,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726717414288,0.4165,2410.1,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717414894,4.62803,2410.3,2409.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717415086,0.41484,2410.2,2409.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717415394,4.22484,2410.2,2409.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717415688,0.41486,2410.1,2409.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717416491,4.22484,2410.2,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717416790,3.81,2410.1,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717417181,0.4032,2410.3,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717417383,3.6072,2410.4,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717417384,3.81,2410.4,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717418189,3.81,2410.4,2410.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726717418781,4.163,2410.5,2410.2,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1726717418982,0.41478,2410.6,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717419196,7.43256,2410.7,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717419394,7.0178,2410.7,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717419692,0.41477,2410.6,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717420093,7.0178,2410.7,2410.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726717420289,0.41479,2410.5,2410.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726717420494,7.0178,2410.7,2410.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726717420685,0.41479,2410.5,2410.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726717421289,0.41481,2410.4,2410.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726717422590,0.41479,2410.5,2410.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726717422893,0.41479,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717423194,7.0188,2410.7,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717423395,0.41477,2410.6,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717423597,0.41478,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717423894,7.0188,2410.7,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717424099,0.41478,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717424994,0.4148,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717425496,0.4148,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717428906,0.41479,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717429295,0.4148,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717429496,7.0188,2410.7,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717430003,0.41479,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717430602,0.4148,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717431496,4.1488,2410.4,2410.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726717431697,0.41483,2410.3,2410.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726717432001,0.41484,2410.2,2410.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726717432509,0.41484,2410.2,2410.1,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726717432997,0.4076,2410.4,2410.1,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726717433192,0.41484,2410.2,2410.1,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726717434597,4.7061,2410.2,2409.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726717434799,0.8204,2410.1,2409.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726717435005,0.4149,2409.8,2409.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726717435205,0.41494,2409.6,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717435418,0.41494,2409.6,2409.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726717435702,0.41493,2409.7,2409.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726717435902,0.41494,2409.6,2409.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726717436110,0.41493,2409.7,2409.4,4.06727]
["bitfinex-derivatives","ETHF0:USTF0",1726717436513,0.41496,2409.6,2409.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726717436708,1.03727,2409.8,2409.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726717436910,0.41495,2409.6,2409.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726717437799,0.41493,2409.7,2409.4,4.06727]
["bitfinex-derivatives","ETHF0:USTF0",1726717438005,3.6242,2410.0,2409.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726717438312,0.41493,2409.7,2409.4,4.06727]
["bitfinex-derivatives","ETHF0:USTF0",1726717438812,0.41494,2409.6,2409.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726717439917,0.41496,2409.6,2409.4,4.06727]
["bitfinex-derivatives","ETHF0:USTF0",1726717440412,0.41496,2409.6,2409.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726717440607,0.41496,2409.6,2409.4,4.06727]
["bitfinex-derivatives","ETHF0:USTF0",1726717440803,3.6242,2410.0,2409.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726717441004,3.67,2410.1,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717441203,3.2078,2410.3,2410.0,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1726717441204,6.8778,2410.3,2410.0,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1726717441400,0.41484,2410.2,2410.0,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1726717441605,0.41484,2410.2,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717441799,0.41484,2410.2,2410.0,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1726717442408,0.41484,2410.2,2409.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726717442610,6.8778,2410.3,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726717442611,7.29263,2410.3,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726717442811,3.62263,2410.3,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726717443017,0.41484,2410.2,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726717443710,3.2078,2410.3,2409.9,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1726717443914,0.41487,2410.0,2409.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726717444121,0.41487,2410.0,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717445111,0.41485,2410.2,2409.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1726717445315,3.2078,2410.3,2409.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1726717445515,0.41486,2410.1,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717446013,3.2078,2410.3,2409.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1726717446413,0.41486,2410.1,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717447020,0.41487,2410.0,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717447317,4.24488,2410.3,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717447318,0.41486,2410.1,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717447511,4.24488,2410.3,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717447714,0.41487,2410.0,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717448208,0.41487,2410.1,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717449412,0.41487,2410.0,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717450511,0.41486,2410.1,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717450809,1.03708,2410.3,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717451120,0.41487,2410.1,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717451518,0.41487,2410.0,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717452017,0.41486,2410.1,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717452424,0.41487,2410.1,2409.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726717453415,0.41487,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717453620,3.67,2410.4,2410.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717453822,3.67,2410.4,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726717454120,4.08481,2410.4,2410.1,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726717455117,0.41481,2410.4,2410.1,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726717455316,0.41482,2410.3,2410.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726717455613,4.876,2410.5,2410.1,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726717455614,0.41481,2410.4,2410.1,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726717455815,0.4148,2410.4,2410.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726717456126,0.41482,2410.3,2410.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726717456423,4.875,2410.5,2410.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726717456625,4.875,2410.5,2410.0,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1726717457012,0.41485,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717457323,0.7817,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717457525,0.4072,2410.4,2410.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717457726,0.82201,2410.4,2410.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1726717459021,0.4072,2410.4,2410.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726717459224,0.822,2410.4,2410.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1726717460224,0.41482,2410.3,2410.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726717460421,0.4072,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717460728,0.41485,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717461521,0.41488,2410.0,2409.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726717461724,1.66368,2410.0,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717461921,1.66368,2410.0,2409.7,3.65492]
["bitfinex-derivatives","ETHF0:USTF0",1726717462321,1.66368,2410.0,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717463326,0.41489,2409.9,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717463719,1.2488,2410.0,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717463927,1.66368,2410.0,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717464332,5.33068,2410.0,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717465036,4.9158,2410.0,2409.7,3.65492]
["bitfinex-derivatives","ETHF0:USTF0",1726717465333,5.33068,2410.0,2409.7,3.65492]
["bitfinex-derivatives","ETHF0:USTF0",1726717466020,4.9158,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717466217,3.62262,2410.3,2409.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717466433,4.02113,2410.3,2409.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717466623,4.02113,2410.3,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726717467320,7.68813,2410.3,2409.9,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1726717467526,0.41485,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717468324,0.41485,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717471231,0.41489,2409.9,2409.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726717471429,0.4215,2409.8,2409.6,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1726717471730,0.4215,2409.8,2409.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726717471731,0.83641,2409.8,2409.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726717472119,0.83641,2409.8,2409.5,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1726717472326,0.83641,2409.8,2409.6,0.64664847]
["bitfinex-derivatives","ETHF0:USTF0",1726717472517,0.83642,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717472722,0.83642,2409.8,2409.5,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1726717472927,0.4215,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717473227,0.83641,2409.8,2409.5,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1726717473424,0.83641,2409.8,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717473934,0.83641,2409.8,2409.5,6.86274]
["bitfinex-derivatives","ETHF0:USTF0",1726717474929,0.83641,2409.8,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717475231,0.83641,2409.8,2409.5,6.86275]
["bitfinex-derivatives","ETHF0:USTF0",1726717475535,0.83642,2409.8,2409.5,6.86275]
["bitfinex-derivatives","ETHF0:USTF0",1726717476833,0.83642,2409.8,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717477135,0.41492,2409.7,2409.5,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1726717477441,0.83642,2409.8,2409.5,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1726717477731,0.41493,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717477935,0.41494,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717478436,0.41493,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717478932,0.41493,2409.7,2409.5,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1726717479732,0.41492,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717480031,0.41492,2409.7,2409.5,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1726717480236,0.41494,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717480935,0.41497,2409.5,2409.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726717481135,0.414,2409.4,2409.3,0.64672454]
["bitfinex-derivatives","ETHF0:USTF0",1726717481432,0.414,2409.4,2409.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726717481633,0.414,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726717482030,0.414,2409.4,2409.3,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1726717482226,0.414,2409.4,2409.3,4.3017251]
["bitfinex-derivatives","ETHF0:USTF0",1726717483036,0.80706,2409.5,2409.3,4.3017251]
["bitfinex-derivatives","ETHF0:USTF0",1726717483236,0.80706,2409.5,2409.3,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1726717483740,0.80706,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726717483741,0.3921,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726717484032,0.3921,2409.5,2409.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717484332,0.80706,2409.5,2409.3,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1726717485838,0.41495,2409.6,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726717486335,0.41495,2409.6,2409.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1726717486538,0.41495,2409.6,2409.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726717487240,4.07895,2409.6,2409.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726717487740,0.41496,2409.5,2409.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726717488439,4.07895,2409.6,2409.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1726717488732,0.84052,2409.7,2409.5,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1726717488936,4.0896,2409.7,2409.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726717489137,4.50452,2409.7,2409.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726717489731,4.07892,2409.7,2409.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726717489932,0.3957,2409.9,2409.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726717490137,0.41489,2409.9,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726717491042,0.4149,2409.9,2409.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1726717491241,0.4149,2409.9,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726717491742,0.41492,2409.7,2409.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726717492751,0.41492,2409.8,2409.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726717493041,3.24,2409.9,2409.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726717493241,0.41492,2409.7,2409.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726717493934,0.41492,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717494244,0.82064,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717494440,0.41496,2409.5,2409.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1726717494635,0.81696,2409.5,2409.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1726717494938,0.402,2409.5,2409.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1726717495740,1.21105,2409.6,2409.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1726717496837,1.21105,2409.6,2409.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1726717496838,0.41496,2409.5,2409.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1726717497341,0.7961,2409.6,2409.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726717497539,0.41498,2409.4,2409.1,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1726717497740,0.41498,2409.4,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726717498835,0.7961,2409.6,2409.1,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1726717499036,0.41499,2409.4,2409.1,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1726717499244,0.41499,2409.3,2409.1,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1726717501043,3.24,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717501341,4.24527,2409.4,2408.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726717501342,0.41508,2408.8,2408.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726717501639,1.03764,2409.0,2408.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726717501640,3.664,2408.9,2408.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726717501843,1.66881,2408.7,2408.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726717502047,1.2537,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726717502250,7.3708,2409.4,2408.6,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1726717502437,0.4232,2409.3,2409.1,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1726717502638,0.83819,2409.3,2409.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726717502836,7.48514,2409.7,2409.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726717502837,3.2078,2409.7,2409.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726717503044,0.41494,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717503249,1.46046,2409.9,2409.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726717503645,0.41495,2409.6,2409.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726717504553,0.41496,2409.5,2409.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726717504742,1.46046,2409.9,2409.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726717504941,0.41495,2409.6,2409.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726717505143,0.4202,2409.5,2409.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726717505741,0.4202,2409.5,2409.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726717505742,0.83516,2409.5,2409.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726717506348,0.41495,2409.6,2409.3,4.07197]
["bitfinex-derivatives","ETHF0:USTF0",1726717506550,3.664,2409.7,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726717507441,4.07893,2409.7,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726717507646,0.41494,2409.6,2409.3,4.07198]
["bitfinex-derivatives","ETHF0:USTF0",1726717508151,3.664,2409.7,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717508346,0.41488,2410.0,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726717508543,4.48546,2410.1,2409.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726717508737,0.42,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726717508939,3.664,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717509139,0.8293,2410.6,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717509347,1.24408,2410.6,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717509554,0.8293,2410.6,2410.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726717509743,0.41481,2410.4,2410.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726717510147,0.41479,2410.5,2410.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726717510347,0.41481,2410.4,2410.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726717510847,0.8293,2410.6,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717511056,0.41483,2410.3,2409.9,4.05348]
["bitfinex-derivatives","ETHF0:USTF0",1726717511353,0.416,2410.2,2409.9,4.05348]
["bitfinex-derivatives","ETHF0:USTF0",1726717511653,0.416,2410.2,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726717512352,0.416,2410.2,2409.9,4.05348]
["bitfinex-derivatives","ETHF0:USTF0",1726717512543,0.41479,2410.5,2410.1,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726717512750,0.4148,2410.4,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717512949,0.4148,2410.4,2410.1,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726717513346,4.079,2410.5,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726717513561,0.416,2410.5,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726717513761,0.416,2410.5,2410.3,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1726717514658,0.416,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726717514961,4.0777,2411.0,2410.4,15.40662741]
["bitfinex-derivatives","ETHF0:USTF0",1726717515145,4.0777,2411.0,2410.7,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726717515351,3.663,2411.0,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726717515555,3.663,2411.0,2410.8,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1726717515955,3.663,2411.0,2410.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726717516360,3.663,2411.0,2410.8,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1726717516956,3.663,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717517254,0.41472,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717517654,3.658,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717518049,0.41473,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717518556,0.41473,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717518758,0.41473,2410.8,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726717518759,3.658,2411.0,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726717518949,3.658,2411.0,2410.4,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726717519148,0.41477,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717519350,0.41476,2410.7,2410.4,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726717519655,0.4121,2410.6,2410.4,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726717519854,0.82687,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717520061,0.4121,2410.6,2410.4,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1726717520757,0.4121,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717521056,4.97567,2410.6,2410.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717521361,0.82687,2410.6,2410.2,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1726717521558,0.41479,2410.5,2410.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726717521756,0.4121,2410.6,2410.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726717521956,0.4121,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726717522257,0.82684,2410.8,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726717522467,4.48484,2410.8,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726717523965,0.41477,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717524260,0.41477,2410.6,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726717524460,4.4699,2410.8,2410.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726717524661,4.4699,2410.8,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717524863,4.88464,2410.8,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726717525059,1.22664,2410.8,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726717525257,0.82684,2410.8,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726717525455,0.4121,2410.8,2410.6,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1726717525857,0.4121,2410.8,2410.6,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726717526065,0.4121,2410.8,2410.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726717526564,0.82683,2410.8,2410.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726717526862,0.4121,2410.8,2410.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726717527255,0.82683,2410.8,2410.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726717527563,1.03688,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717527763,1.03688,2410.7,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717527764,3.2078,2410.5,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717528060,3.657,2410.6,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717528367,3.657,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726717528567,4.07177,2410.6,2410.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726717528759,0.41478,2410.5,2410.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726717528956,0.4148,2410.5,2410.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726717529161,0.4257,2410.4,2410.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726717531964,0.8405,2410.4,2410.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726717532761,0.4257,2410.4,2410.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726717533362,0.8405,2410.4,2410.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726717535060,0.4257,2410.4,2410.0,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1726717535267,0.41482,2410.3,2410.0,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1726717535471,0.41484,2410.2,2410.0,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1726717535873,0.41484,2410.2,2410.0,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1726717536069,0.41487,2410.0,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726717536268,3.6335,2410.4,2409.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726717536470,3.6335,2410.4,2409.8,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1726717536765,4.67055,2410.4,2409.9,4.44726042]
["bitfinex-derivatives","ETHF0:USTF0",1726717536972,1.03705,2410.3,2409.9,4.44726042]
["bitfinex-derivatives","ETHF0:USTF0",1726717537163,1.03705,2410.3,2409.8,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1726717537364,0.41488,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717537560,0.41488,2410.0,2409.8,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726717538877,0.41486,2410.1,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726717539266,0.41485,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717539575,0.41482,2410.3,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726717539777,4.49851,2410.4,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726717539969,0.4257,2410.4,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726717540170,3.6225,2411.0,2410.3,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726717540374,0.3972,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717540578,0.81193,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717540775,0.81193,2410.9,2410.7,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726717540776,0.3972,2410.9,2410.7,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726717540978,0.81192,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717541980,0.41473,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717542378,0.41477,2410.6,2410.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726717542674,0.84329,2410.5,2410.2,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726717542874,1.67379,2410.5,2410.2,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1726717543275,1.67379,2410.5,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726717543475,1.67379,2410.5,2410.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726717543476,1.67379,2410.5,2410.2,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726717543682,1.67379,2410.5,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726717543876,1.259,2410.5,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726717544076,1.259,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726717544480,0.81162,2410.9,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726717544689,0.3969,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717544987,0.3969,2410.9,2410.8,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1726717545184,0.3969,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717545485,0.4248,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717545676,0.4248,2411.0,2410.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726717545677,0.3969,2410.9,2410.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726717545872,0.41476,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717546177,0.3969,2410.9,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726717546377,0.41476,2410.7,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726717546682,0.41474,2410.8,2410.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726717547176,0.41475,2410.7,2410.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726717547382,0.3969,2410.9,2410.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726717547383,0.3969,2410.9,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726717547782,0.41474,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717548177,0.41475,2410.7,2410.5,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1726717549185,0.41474,2410.8,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726717549377,0.41476,2410.7,2410.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726717550588,0.41476,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726717550884,0.41477,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717551075,0.41477,2410.6,2410.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726717551076,0.41478,2410.5,2410.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726717551277,0.4276,2410.5,2410.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726717551578,0.8424,2410.5,2410.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1726717551978,0.4148,2410.4,2410.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1726717552172,0.4148,2410.4,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726717552495,0.41484,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717553584,0.41484,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717553585,0.41489,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717553781,0.41494,2409.6,2409.5,7.94469801]
["bitfinex-derivatives","ETHF0:USTF0",1726717554084,1.03723,2409.9,2409.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726717554085,0.41493,2409.7,2409.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726717554288,0.41494,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717554474,0.80634,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717554784,0.3914,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717554983,0.80634,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717555683,0.845,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717555882,0.845,2409.8,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726717556082,0.845,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726717556381,0.845,2409.8,2409.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726717556579,0.4242,2409.8,2409.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1726717556778,0.4242,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726717556974,0.4242,2409.8,2409.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1726717557880,0.4242,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726717558079,3.2078,2410.4,2409.7,8.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726717558390,3.2078,2410.4,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726717558391,0.41481,2410.4,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726717558684,3.2078,2410.6,2410.1,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1726717558882,0.41481,2410.4,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726717559385,3.2078,2410.6,2410.1,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1726717559583,0.41482,2410.4,2410.1,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1726717559991,4.24475,2410.6,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726717560185,0.41483,2410.3,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726717560386,3.2078,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717560387,4.0627,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717560689,0.41488,2410.0,2409.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726717560876,0.4286,2410.1,2409.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1726717561082,0.4286,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717561287,3.24,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717561489,0.41494,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717561696,0.41493,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717561889,1.21633,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717562899,0.41494,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717563098,1.21633,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717563392,0.41494,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717563686,0.80614,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717563894,0.80614,2409.6,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726717564697,0.3912,2409.6,2409.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726717565288,0.3912,2409.6,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726717565790,4.24498,2410.0,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726717565791,0.41486,2410.1,2409.5,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726717565996,0.41488,2410.0,2409.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726717566196,1.25008,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717566592,0.8352,2410.0,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726717566892,0.4064,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717567100,0.4064,2410.0,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726717567792,0.4064,2410.0,2409.8,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1726717567995,0.82128,2410.0,2409.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726717568298,0.41489,2409.9,2409.7,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726717568597,0.84289,2409.9,2409.7,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726717569194,0.428,2409.9,2409.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726717569401,0.8429,2409.9,2409.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726717569592,0.428,2409.9,2409.7,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1726717569787,0.4149,2409.8,2409.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726717569986,0.4149,2409.8,2409.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726717569987,0.4149,2409.8,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726717570395,0.8429,2409.9,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726717571691,0.41493,2409.7,2409.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726717571892,0.41493,2409.7,2409.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726717573192,0.428,2409.9,2409.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726717575904,0.428,2409.9,2409.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726717576206,0.41493,2409.7,2409.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726717576606,0.41494,2409.6,2409.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726717577700,1.46526,2409.9,2409.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1726717577701,0.41493,2409.7,2409.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1726717578401,0.41493,2409.7,2409.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726717578402,3.24,2409.7,2409.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726717578596,4.2452,2409.5,2408.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726717578806,3.24,2409.3,2408.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726717579094,0.8035,2409.4,2408.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726717579304,0.41502,2409.2,2408.9,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1726717579503,0.41503,2409.1,2408.9,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1726717579697,2.04706162,2409.4,2408.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717579891,2.04706162,2409.4,2408.9,3.65504]
["bitfinex-derivatives","ETHF0:USTF0",1726717580092,0.41503,2409.1,2408.9,3.65504]
["bitfinex-derivatives","ETHF0:USTF0",1726717580797,0.41502,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726717580993,1.21848,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726717581197,1.21848,2409.4,2409.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726717582515,4.0638,2409.6,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726717582704,0.8195,2409.8,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726717583003,0.41493,2409.7,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726717583611,0.401,2409.9,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726717583904,0.401,2409.9,2409.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726717583905,3.653,2409.9,2409.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726717584605,0.80695,2410.1,2409.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726717584811,0.41487,2410.0,2409.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726717585013,0.41487,2410.0,2409.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726717585508,0.3921,2410.1,2409.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726717586011,0.80697,2410.1,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726717586207,0.80697,2410.1,2409.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726717586208,0.41487,2410.0,2409.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726717586605,0.80696,2410.1,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726717586803,0.41489,2409.9,2409.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726717587314,0.41488,2410.0,2409.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726717588007,0.41489,2409.9,2409.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726717588601,0.41489,2409.9,2409.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726717588808,0.41488,2410.0,2409.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726717589108,0.41489,2409.9,2409.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726717589308,0.41491,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726717589510,0.41491,2409.8,2409.5,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1726717589919,0.41493,2409.7,2409.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726717590117,0.41493,2409.7,2409.5,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1726717590818,0.41492,2409.8,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717591316,0.41491,2409.8,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717591518,0.4258,2409.9,2409.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1726717591717,0.4258,2409.9,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726717591718,0.8407,2409.9,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726717592715,6.893,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717592911,0.41489,2409.9,2409.7,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726717593111,9.13242,2410.2,2409.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1726717593310,0.4149,2409.9,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717593713,0.4149,2409.9,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726717594118,0.4149,2409.9,2409.7,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726717595416,0.41488,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717595918,4.8553,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717595919,8.0953,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717596412,8.0953,2410.2,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726717596413,0.41489,2409.9,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726717596611,0.41491,2409.8,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726717597024,0.4149,2409.9,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726717597318,0.4149,2409.9,2409.7,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1726717597624,0.41488,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726717597824,1.2023,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717598023,0.41481,2410.4,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726717598319,1.2049,2410.5,2410.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726717598825,0.41482,2410.3,2410.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726717599121,0.41485,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717599621,3.24,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717599820,0.41485,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717600324,0.41485,2410.1,2409.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726717600325,3.24,2410.2,2409.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726717600524,0.8202,2410.0,2409.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726717600822,1.23507,2410.0,2409.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726717601016,1.2106,2410.0,2409.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726717601224,1.62548,2410.0,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726717601424,1.62548,2410.0,2409.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1726717601822,0.41489,2409.9,2409.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726717602021,0.4149,2409.8,2409.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726717602222,0.41492,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717602431,4.4506,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717602619,4.4506,2410.0,2409.5,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1726717602620,0.41491,2409.8,2409.5,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1726717603015,4.4506,2410.0,2409.5,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1726717603016,0.4149,2409.9,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726717604836,0.41491,2409.8,2409.5,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1726717605420,0.41491,2409.8,2409.6,0.64724041]
["bitfinex-derivatives","ETHF0:USTF0",1726717605622,0.41491,2409.8,2409.5,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1726717605824,0.41491,2409.8,2409.6,1.0621811]
["bitfinex-derivatives","ETHF0:USTF0",1726717606023,0.41491,2409.8,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717606330,0.41491,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726717606530,0.41491,2409.8,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726717607033,0.41491,2409.8,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717607533,0.41492,2409.8,2409.6,1.06216415]
["bitfinex-derivatives","ETHF0:USTF0",1726717607730,0.41492,2409.8,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726717609531,0.41492,2409.7,2409.5,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1726717611531,0.41492,2409.7,2409.5,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1726717611724,0.41492,2409.7,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717612235,0.41492,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726717612733,5.89981,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717612942,0.41494,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717613235,0.41494,2409.7,2409.5,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1726717613630,1.03723,2409.9,2409.4,2.30096801]
["bitfinex-derivatives","ETHF0:USTF0",1726717613827,0.41496,2409.5,2409.4,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717614035,0.41497,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726717614531,0.41497,2409.4,2409.2,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717614930,0.41497,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726717615435,0.41497,2409.4,2409.3,0.64731541]
["bitfinex-derivatives","ETHF0:USTF0",1726717615636,0.41497,2409.4,2409.3,1.06230541]
["bitfinex-derivatives","ETHF0:USTF0",1726717615832,0.41497,2409.4,2409.3,0.64731541]
["bitfinex-derivatives","ETHF0:USTF0",1726717616023,0.41497,2409.4,2409.1,1.89531801]
["bitfinex-derivatives","ETHF0:USTF0",1726717616024,0.41501,2409.3,2409.1,1.89531801]
["bitfinex-derivatives","ETHF0:USTF0",1726717616229,0.415,2409.3,2409.2,0.64732505]
["bitfinex-derivatives","ETHF0:USTF0",1726717616528,0.415,2409.3,2409.2,0.64731392]
["bitfinex-derivatives","ETHF0:USTF0",1726717616927,0.415,2409.3,2409.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726717617538,0.82591,2409.2,2409.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726717617838,0.82591,2409.2,2409.1,1.06235069]
["bitfinex-derivatives","ETHF0:USTF0",1726717618338,0.82591,2409.2,2409.1,0.64734069]
["bitfinex-derivatives","ETHF0:USTF0",1726717619533,0.82591,2409.2,2409.1,0.64735978]
["bitfinex-derivatives","ETHF0:USTF0",1726717619739,0.41503,2409.1,2408.9,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1726717620438,0.4109,2409.2,2408.9,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1726717620633,0.4109,2409.2,2409.0,2.14209898]
["bitfinex-derivatives","ETHF0:USTF0",1726717620837,0.4109,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726717620838,0.82592,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726717621736,0.82592,2409.2,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726717621929,0.7977,2409.5,2408.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717622129,1.2231,2409.5,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726717622341,1.2231,2409.5,2408.9,4.28749801]
["bitfinex-derivatives","ETHF0:USTF0",1726717622342,4.4631,2409.5,2408.9,4.28749801]
["bitfinex-derivatives","ETHF0:USTF0",1726717622536,0.41504,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717622736,0.41504,2409.0,2408.8,1.49999801]
["bitfinex-derivatives","ETHF0:USTF0",1726717622737,0.41506,2408.9,2408.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726717622941,1.19356,2408.9,2408.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726717624948,1.0377,2408.8,2408.4,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717625144,0.41515,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717625644,0.80445,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717626150,0.41516,2408.3,2408.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726717626342,0.41516,2408.3,2408.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1726717626944,0.4152,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717627247,3.24,2408.1,2407.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726717627452,0.41525,2407.8,2407.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726717628047,3.6357,2407.9,2407.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1726717628246,3.6357,2407.9,2407.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726717628552,0.4153,2407.5,2407.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726717628746,0.4153,2407.5,2407.2,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1726717628747,0.41531,2407.5,2407.2,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1726717628971,3.24,2407.7,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726717629145,0.41528,2407.6,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726717629347,0.41528,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726717630039,0.3957,2407.9,2407.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717630240,4.45995,2407.9,2407.6,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1726717630447,0.41525,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726717630651,0.41529,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717630955,0.41528,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726717631847,7.2847,2407.9,2407.3,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1726717632149,0.41531,2407.5,2407.3,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1726717632455,0.41531,2407.5,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726717632644,3.24,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717632847,0.41532,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717633448,0.41531,2407.5,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726717633647,0.41531,2407.5,2407.1,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1726717633648,0.41531,2407.5,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726717634159,0.41532,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726717634854,0.41531,2407.5,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726717635957,0.41527,2407.7,2407.1,4.07226]
["bitfinex-derivatives","ETHF0:USTF0",1726717636171,3.24,2407.6,2407.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726717636349,3.24,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717636554,0.41542,2406.9,2406.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726717636758,0.41542,2406.9,2406.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1726717636962,0.41542,2406.8,2406.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726717637266,0.41544,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717637763,0.41546,2406.6,2406.3,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726717638161,0.41546,2406.6,2406.3,4.44259]
["bitfinex-derivatives","ETHF0:USTF0",1726717638459,0.41546,2406.6,2406.3,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726717639058,0.3922,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717639262,4.05944,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717639466,3.644,2406.7,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726717639656,3.644,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726717639852,4.05944,2406.7,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726717640660,0.41546,2406.6,2406.3,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1726717640855,0.41549,2406.5,2406.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726717641257,0.3887,2406.6,2406.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726717641460,0.41548,2406.5,2406.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726717641664,0.41549,2406.4,2406.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726717641861,0.41549,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717642067,3.6323,2406.5,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726717642254,4.04779,2406.5,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717642460,0.3923,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717642663,0.80416,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717643168,0.3887,2406.6,2406.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1726717643359,3.645,2406.6,2406.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1726717643560,3.645,2406.6,2406.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726717643866,4.0372,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717644070,4.0372,2406.8,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726717644773,4.45262,2406.8,2406.5,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1726717645769,0.41544,2406.7,2406.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1726717646163,0.41545,2406.7,2406.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726717646358,0.41546,2406.6,2406.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726717646559,0.41546,2406.6,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726717647162,5.07579,2406.8,2406.2,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1726717647369,0.407,2406.5,2406.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726717647570,0.82249,2406.5,2406.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726717647865,0.41552,2406.3,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726717648271,0.82622,2406.3,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726717648575,0.82622,2406.3,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726717648769,0.4107,2406.3,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726717649071,3.645,2406.5,2406.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726717650457,3.645,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726717652163,3.645,2406.5,2406.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726717652672,3.645,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726717653360,3.645,2406.5,2406.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1726717653558,3.645,2406.5,2406.4,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1726717654657,0.8351,2406.7,2406.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726717654864,4.46843,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717655266,3.24,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717655466,0.41538,2407.1,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726717655656,0.41539,2407.0,2406.7,7.8455005]
["bitfinex-derivatives","ETHF0:USTF0",1726717655857,0.41539,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726717655858,0.3991,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726717656060,0.7953,2407.2,2406.7,4.6377005]
["bitfinex-derivatives","ETHF0:USTF0",1726717656260,1.21066,2407.2,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726717656467,1.21066,2407.2,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726717656669,1.21066,2407.2,2406.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726717656870,0.41537,2407.1,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726717657071,3.24,2407.1,2406.7,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1726717657259,0.80759,2407.0,2406.7,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1726717657468,0.3922,2407.0,2406.7,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1726717657670,0.41541,2406.9,2406.7,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1726717657866,0.41541,2406.9,2406.7,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1726717658364,0.41541,2406.9,2406.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726717658365,0.20620313,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717658565,0.41546,2406.6,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726717659174,1.24465,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726717659360,1.24465,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726717659868,0.8292,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726717660175,0.8292,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726717660865,3.645,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726717661063,4.06042,2406.8,2406.6,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1726717661264,0.41542,2406.8,2406.6,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1726717661570,3.645,2406.9,2406.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726717661779,0.41547,2406.6,2406.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1726717661969,0.41547,2406.5,2406.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1726717662369,0.41547,2406.6,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726717662773,10.30565659,2406.9,2406.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726717663074,0.41544,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726717663671,7.09785659,2406.9,2406.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726717664066,0.41544,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726717665675,0.41543,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717665867,1.2046,2407.0,2406.3,6.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726717666067,4.06142,2406.9,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726717666272,4.06142,2406.9,2406.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726717666777,0.41543,2406.8,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726717669178,3.646,2406.9,2406.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726717669371,3.646,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717669573,4.06141,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717669777,4.06141,2406.9,2406.7,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1726717670372,4.06141,2406.9,2406.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726717670373,0.41542,2406.8,2406.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726717670677,0.41545,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726717670973,0.41543,2406.8,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726717672575,6.886,2406.9,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726717673172,0.41543,2406.8,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726717674175,0.41543,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726717674386,6.881,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717674589,0.41544,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717674786,0.41543,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717675386,0.41544,2406.7,2406.5,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1726717675582,3.641,2406.9,2406.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726717675583,0.41547,2406.5,2406.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726717675775,0.424,2406.6,2406.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726717676088,0.80221,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717676387,0.41552,2406.3,2406.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1726717676681,0.3867,2406.4,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717676682,0.8022,2406.4,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717678282,0.8022,2406.4,2406.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726717678283,0.3867,2406.4,2406.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726717678485,0.3867,2406.4,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717678486,0.41551,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717679383,0.8022,2406.4,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717680078,0.3867,2406.4,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717680384,0.8022,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726717681171,0.3867,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726717681378,0.4049,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726717681588,0.82037,2406.5,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726717682388,0.41549,2406.4,2406.2,4.70300801]
["bitfinex-derivatives","ETHF0:USTF0",1726717682585,3.65552,2406.3,2406.1,1.48569801]
["bitfinex-derivatives","ETHF0:USTF0",1726717682786,3.6449,2406.5,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726717683087,3.6449,2406.5,2406.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1726717683088,0.41551,2406.3,2406.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1726717683385,1.03882,2406.2,2405.8,1.49528801]
["bitfinex-derivatives","ETHF0:USTF0",1726717683583,1.45448,2406.0,2405.9,0.64806461]
["bitfinex-derivatives","ETHF0:USTF0",1726717683796,0.41561,2405.7,2405.6,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717683988,0.41561,2405.7,2405.6,0.64812351]
["bitfinex-derivatives","ETHF0:USTF0",1726717684387,0.41561,2405.7,2405.4,1.89264801]
["bitfinex-derivatives","ETHF0:USTF0",1726717684388,0.41564,2405.6,2405.4,1.89264801]
["bitfinex-derivatives","ETHF0:USTF0",1726717684682,0.4236,2405.7,2405.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726717684879,0.41564,2405.6,2405.4,1.89265801]
["bitfinex-derivatives","ETHF0:USTF0",1726717685079,0.41564,2405.6,2405.4,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726717685681,0.4236,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726717685993,4.066,2405.9,2405.4,4.68479801]
["bitfinex-derivatives","ETHF0:USTF0",1726717686294,0.41552,2406.3,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726717686490,0.41552,2406.3,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726717686686,4.4878,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717686888,4.0823,2406.4,2406.2,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1726717687381,3.641,2406.8,2406.2,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726717687584,5.26421,2406.9,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726717687889,4.8488,2406.9,2406.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726717688091,0.41542,2406.8,2406.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726717688285,5.26422,2406.9,2406.6,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1726717688881,0.41544,2406.7,2406.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726717689184,1.03865,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717689379,0.41552,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717689989,3.641,2406.4,2406.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726717689990,3.65553,2406.2,2406.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726717690284,0.41554,2406.1,2406.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726717690491,0.4037,2406.1,2406.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726717690791,3.641,2406.3,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726717690991,3.641,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717691181,3.641,2406.3,2406.2,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726717691504,0.3939,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726717692490,0.4254,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726717692678,3.641,2406.6,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726717693585,4.05646,2406.6,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726717694196,3.641,2406.6,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726717694885,3.641,2406.6,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726717695086,4.4386,2406.7,2406.5,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1726717695484,3.6657,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717695682,4.4462,2407.1,2406.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726717695887,4.4599,2407.1,2406.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726717696083,4.87528,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717696287,4.4599,2407.1,2406.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726717696586,4.87527,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717699297,8.11527,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717699689,0.41539,2407.0,2406.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726717699899,3.24,2406.9,2406.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726717700088,3.6533,2406.9,2406.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726717701192,3.6533,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726717702796,3.24,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726717704496,3.24,2406.9,2406.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726717704794,3.24,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726717706304,3.24,2406.9,2406.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726717706492,3.24,2406.9,2406.2,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717706493,4.5689,2406.8,2406.2,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717706689,3.24,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726717706893,3.24,2406.5,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726717707389,3.24,2406.5,2406.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726717707699,3.65548,2406.5,2406.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726717708002,3.65548,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717708191,0.394,2406.4,2406.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726717708399,0.394,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717708694,0.394,2406.4,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717708695,0.41555,2406.1,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717708904,0.41554,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726717709095,0.81644,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726717709299,3.65554,2406.1,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717709598,0.41556,2406.0,2405.7,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726717709796,0.41556,2406.0,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726717709989,0.394,2405.9,2405.7,4.04651]
["bitfinex-derivatives","ETHF0:USTF0",1726717710502,0.394,2405.9,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726717711091,7.29055,2406.1,2405.7,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726717711606,7.29055,2406.1,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717711798,7.29055,2406.1,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726717712100,7.29055,2406.1,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717714197,7.29055,2406.1,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717714398,6.875,2406.1,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717715202,6.875,2406.1,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717715203,3.65555,2406.1,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717715396,7.29055,2406.1,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717716206,6.875,2406.1,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726717716396,0.7982,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726717716712,0.7982,2406.2,2406.1,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726717718000,0.7982,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726717718500,0.7982,2406.2,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726717719791,0.7982,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726717719997,1.21373,2406.2,2406.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726717720196,1.21373,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717720197,0.7982,2406.2,2405.9,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1726717720397,3.65557,2406.0,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717720699,3.65556,2406.0,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717722211,0.4083,2405.9,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717723998,3.636,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726717725705,0.8098,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726717727011,0.41551,2406.3,2406.1,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1726717727403,3.65552,2406.3,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717727712,3.24,2406.3,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726717728013,0.41553,2406.2,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726717728212,0.4267,2406.1,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726717728403,0.8191,2406.1,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726717730907,3.63,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717731206,3.63,2406.3,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717731207,4.86102,2406.3,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717732412,4.86102,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717732413,4.4455,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717732606,3.63,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717732813,0.41553,2406.2,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726717733013,4.85972,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717733316,4.85972,2406.3,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717733707,4.4442,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717734416,3.63,2406.3,2406.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726717734717,4.04551,2406.3,2406.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1726717735415,0.41553,2406.2,2406.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726717735618,4.0686,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717735817,1.03891,2406.0,2405.6,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717736007,0.41562,2405.7,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726717736326,3.24,2405.7,2405.4,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726717736515,1.24424,2405.6,2405.4,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1726717736707,4.06245,2405.5,2405.4,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726717736903,3.6468,2405.5,2405.4,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726717737314,0.4068,2405.5,2405.4,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726717737511,0.82245,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717737713,0.4068,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717737907,0.4068,2405.5,2405.4,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1726717738710,0.4068,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717739514,1.24424,2405.6,2405.4,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1726717739820,0.8286,2405.6,2405.4,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1726717740016,0.8286,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726717740613,0.4221,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726717740815,3.63,2405.7,2405.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1726717741021,3.63,2405.7,2405.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726717741223,1.2248,2406.0,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726717741411,3.21541,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717741618,3.21541,2405.8,2405.7,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1726717741822,7.403,2406.5,2405.7,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726717742014,4.4706,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717742223,4.4706,2406.4,2405.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726717742224,0.4241,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717742420,0.4241,2406.4,2406.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726717742421,4.0551,2406.4,2406.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726717742618,4.0551,2406.4,2406.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726717742819,4.47059,2406.4,2406.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726717743132,0.83959,2406.4,2406.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726717743834,0.83959,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717743835,0.4241,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717744130,3.24,2406.3,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726717744424,0.41553,2406.2,2405.9,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1726717745122,3.24,2406.3,2405.9,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1726717745332,0.41555,2406.1,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726717745532,0.41553,2406.2,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717745726,0.41555,2406.1,2405.9,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726717745927,3.24,2406.3,2405.9,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726717745928,0.41554,2406.2,2405.9,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726717746226,0.41554,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717746415,0.41554,2406.2,2405.9,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1726717746614,7.28551,2406.3,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726717746816,7.28551,2406.3,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726717747030,3.63,2406.3,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717747320,0.41552,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717748227,4.0541,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717748228,0.8396,2406.4,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726717748428,4.4696,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726717748622,4.4696,2406.4,2406.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726717748826,0.4241,2406.4,2406.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726717749019,4.4243,2406.5,2406.3,4.04951]
["bitfinex-derivatives","ETHF0:USTF0",1726717749324,1.20978,2406.5,2406.3,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1726717749533,1.20978,2406.5,2406.3,4.04951]
["bitfinex-derivatives","ETHF0:USTF0",1726717750032,1.20978,2406.5,2406.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726717750529,0.7943,2406.5,2406.3,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1726717751129,1.20978,2406.5,2406.3,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1726717751324,1.20978,2406.5,2406.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726717751325,3.65549,2406.4,2406.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726717751721,0.41554,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717751928,0.81844,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717752127,0.4029,2406.1,2405.8,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1726717752329,0.81845,2406.1,2405.8,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1726717752526,0.41556,2406.0,2405.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726717752831,0.41556,2406.0,2405.8,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1726717753031,0.4057,2406.0,2405.8,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1726717753827,0.4057,2406.0,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717754034,0.4057,2406.0,2405.8,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1726717754230,0.4029,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726717754425,0.4029,2406.1,2406.0,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726717754618,3.6305,2406.4,2406.0,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726717754619,3.65553,2406.2,2406.0,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726717754831,3.65553,2406.2,2405.8,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717754832,0.41557,2406.0,2405.8,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717755134,0.41557,2406.0,2405.7,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717755135,1.61298,2405.9,2405.7,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717755320,1.61298,2405.9,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726717755522,1.61298,2405.9,2405.6,1.49531801]
["bitfinex-derivatives","ETHF0:USTF0",1726717755832,1.61298,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726717756533,1.1974,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726717756836,1.61298,2405.9,2405.7,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1726717757027,1.1974,2405.9,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726717757230,0.7989,2405.9,2405.7,5.11200801]
["bitfinex-derivatives","ETHF0:USTF0",1726717757535,1.21448,2405.9,2405.7,5.11200801]
["bitfinex-derivatives","ETHF0:USTF0",1726717758534,0.7989,2405.9,2405.7,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1726717758734,0.7989,2405.9,2405.7,5.11200801]
["bitfinex-derivatives","ETHF0:USTF0",1726717759338,1.21448,2405.9,2405.7,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1726717759526,1.21448,2405.9,2405.7,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726717759727,1.21448,2405.9,2405.7,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1726717760435,0.7989,2405.9,2405.7,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1726717761034,1.21448,2405.9,2405.7,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1726717762834,3.24,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717763235,3.6556,2405.8,2405.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726717764235,4.0389,2405.9,2405.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726717764733,0.4156,2405.8,2405.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726717764939,0.4156,2405.8,2405.5,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1726717765142,0.4156,2405.8,2405.6,1.0637776]
["bitfinex-derivatives","ETHF0:USTF0",1726717765438,0.4156,2405.8,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726717770639,7.6629,2405.9,2405.5,1.49239801]
["bitfinex-derivatives","ETHF0:USTF0",1726717771034,0.41561,2405.8,2405.5,1.49239801]
["bitfinex-derivatives","ETHF0:USTF0",1726717771237,0.41561,2405.8,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726717773343,0.41561,2405.7,2405.5,1.90803801]
["bitfinex-derivatives","ETHF0:USTF0",1726717773535,0.4156,2405.8,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726717775635,0.41565,2405.5,2405.4,4.28749801]
["bitfinex-derivatives","ETHF0:USTF0",1726717775837,0.41565,2405.5,2405.4,3.85596346]
["bitfinex-derivatives","ETHF0:USTF0",1726717775838,3.65565,2405.5,2405.4,3.85596346]
["bitfinex-derivatives","ETHF0:USTF0",1726717776042,3.65565,2405.5,2405.4,3.85597593]
["bitfinex-derivatives","ETHF0:USTF0",1726717776234,3.65565,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717776439,4.50325,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717777941,0.8476,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717778142,0.4218,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717778339,0.4218,2405.5,2405.4,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1726717778542,0.41566,2405.4,2405.2,1.92499801]
["bitfinex-derivatives","ETHF0:USTF0",1726717778840,0.3886,2405.4,2405.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726717779030,0.80427,2405.4,2405.2,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1726717779234,0.80427,2405.4,2405.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726717779442,0.41568,2405.3,2405.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726717779940,0.3886,2405.4,2405.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726717780146,0.41568,2405.3,2405.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726717781746,0.3886,2405.4,2405.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726717781931,0.41568,2405.3,2405.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726717782338,0.3886,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726717782539,4.46245,2405.5,2405.3,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1726717783246,0.4218,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717783443,0.83745,2405.5,2405.3,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1726717787241,0.83745,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717787544,0.83745,2405.5,2405.3,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1726717788037,0.83745,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717790046,1.5,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717790345,1.5,2405.4,2405.3,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1726717791449,1.5,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717791854,1.5,2405.4,2405.3,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1726717792553,4.163,2406.5,2405.3,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1726717792849,0.4156,2405.8,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726717793049,0.4156,2405.8,2405.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1726717793350,1.91559,2405.9,2405.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1726717793949,1.5,2405.9,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726717794145,1.91558,2405.9,2405.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726717794549,1.5,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726717794851,1.91558,2405.9,2405.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1726717795055,1.91558,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726717795555,1.5,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726717795749,1.91559,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726717796357,1.5,2405.9,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726717796549,5.9398,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717796756,6.35535,2406.1,2405.8,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726717796951,5.53252,2406.3,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726717797148,5.53252,2406.3,2406.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726717797548,0.41553,2406.2,2406.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726717798255,5.53252,2406.3,2406.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726717798650,1.91552,2406.3,2406.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726717799260,0.41553,2406.2,2406.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726717800457,1.5,2406.3,2405.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726717800458,0.41554,2406.1,2405.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726717800661,1.5,2406.0,2405.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726717800852,1.5,2406.0,2405.9,1.05827007]
["bitfinex-derivatives","ETHF0:USTF0",1726717801050,1.5,2406.0,2405.9,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1726717801954,1.5,2406.0,2405.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726717802464,0.41558,2405.9,2405.6,1.49530801]
["bitfinex-derivatives","ETHF0:USTF0",1726717802757,3.15968,2405.9,2405.6,1.90531801]
["bitfinex-derivatives","ETHF0:USTF0",1726717803457,3.15968,2405.9,2405.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1726717804461,2.7441,2405.9,2405.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726717804663,3.15968,2405.9,2405.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1726717804863,3.15968,2405.9,2405.6,1.90532801]
["bitfinex-derivatives","ETHF0:USTF0",1726717805161,3.15968,2405.9,2405.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1726717805359,3.15968,2405.9,2405.6,1.90532801]
["bitfinex-derivatives","ETHF0:USTF0",1726717805555,3.15968,2405.9,2405.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1726717805764,3.15968,2405.9,2405.6,1.90532801]
["bitfinex-derivatives","ETHF0:USTF0",1726717806563,4.163,2406.4,2405.7,4.28749801]
["bitfinex-derivatives","ETHF0:USTF0",1726717806755,1.9016,2406.2,2405.7,4.68179801]
["bitfinex-derivatives","ETHF0:USTF0",1726717806959,1.9016,2406.2,2406.0,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726717807454,2.31713,2406.2,2406.0,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726717807653,2.31713,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717807859,2.31713,2406.2,2405.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1726717808161,1.5,2406.0,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726717808359,1.5,2406.0,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717810866,1.5,2406.0,2405.9,1.06364806]
["bitfinex-derivatives","ETHF0:USTF0",1726717811065,5.5186,2406.2,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726717811267,5.5186,2406.2,2406.0,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1726717811660,2.31713,2406.2,2406.0,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1726717811863,0.4016,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726717812166,0.429,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717813568,0.429,2406.3,2406.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726717814271,0.429,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717814562,0.84451,2406.3,2406.1,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1726717814762,1.8976,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717814973,2.33954,2406.1,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726717816372,2.33954,2406.1,2405.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726717816666,2.33954,2406.1,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717817069,0.41556,2406.0,2405.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726717817259,1.896,2405.9,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726717817565,1.896,2405.9,2405.4,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717817768,0.4077,2405.8,2405.3,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1726717818072,0.4077,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717818268,0.4077,2405.8,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726717818568,0.424,2406.1,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726717818772,3.616,2406.0,2405.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726717819767,0.83954,2406.1,2405.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726717820175,0.424,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726717820373,0.424,2406.1,2405.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726717820576,0.424,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726717820773,4.83203,2406.2,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726717820774,0.8005,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726717820968,3.616,2406.4,2406.1,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726717821277,5.92038,2406.5,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726717821475,0.41549,2406.4,2406.1,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1726717821674,1.9155,2406.4,2406.1,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1726717821976,0.3922,2406.3,2406.1,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1726717822572,0.8022,2406.3,2406.1,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1726717822970,1.5,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717824675,1.5,2406.2,2406.1,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726717825766,1.5,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717826178,1.5,2406.2,2406.1,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726717827378,0.8022,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717827579,0.8022,2406.3,2406.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726717827782,0.8022,2406.3,2406.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726717827979,0.8022,2406.3,2406.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726717828274,0.8022,2406.3,2406.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726717829280,0.8022,2406.3,2406.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726717829281,2.3022,2406.3,2406.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726717829469,2.3022,2406.3,2406.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726717829865,1.5,2406.4,2406.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726717830383,0.8357,2406.7,2406.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726717830580,1.0385,2407.0,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726717830581,0.4218,2407.0,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726717830881,0.4127,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726717831079,0.4127,2406.9,2406.8,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1726717831276,0.4127,2406.9,2406.8,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1726717831984,0.8448,2407.0,2406.8,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1726717832282,0.423,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726717832476,0.8323,2407.3,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726717832674,0.8323,2407.3,2406.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726717832675,1.5,2407.1,2406.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726717832876,1.5,2407.1,2406.8,4.69779801]
["bitfinex-derivatives","ETHF0:USTF0",1726717833084,1.5,2407.1,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726717833970,3.24,2407.2,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726717835183,0.4004,2407.1,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726717836073,0.8323,2407.3,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726717836277,0.8323,2407.3,2407.1,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726717836472,1.2294,2407.3,2407.1,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726717836883,1.2294,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717837183,1.2294,2407.3,2407.1,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726717838476,1.64474,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717838786,1.64474,2407.3,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726717838787,0.41538,2407.1,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726717838988,0.4154,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717839278,0.4197,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717839483,0.8456,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717839787,0.8456,2406.9,2406.8,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1726717840189,1.2483,2406.9,2406.8,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1726717840489,1.2483,2406.9,2406.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726717840685,1.2483,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717840686,0.41544,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717840881,1.2483,2406.9,2406.5,4.02087]
["bitfinex-derivatives","ETHF0:USTF0",1726717841084,1.2483,2406.9,2406.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726717841294,1.66371,2406.9,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726717841794,1.2483,2406.9,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726717841983,1.66372,2406.9,2406.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726717842291,1.2483,2406.9,2406.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726717842485,1.2483,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726717842888,1.2483,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726717843993,1.66371,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726717845189,1.66371,2406.9,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726717846895,3.24,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717847083,3.65543,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726717847284,3.65543,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717847786,3.65543,2406.8,2406.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726717847989,3.65543,2406.8,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726717848389,0.41543,2406.8,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726717848790,1.2483,2406.9,2406.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726717848987,0.41542,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717849188,1.66372,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717849392,1.66372,2406.9,2406.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726717849898,0.41542,2406.8,2406.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726717850590,0.41542,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717854299,1.2483,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717854803,0.41543,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717860202,0.41544,2406.7,2406.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726717860795,0.41543,2406.8,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726717861902,2.7483,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726717862203,0.41544,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717863803,0.41544,2406.7,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717864299,0.41543,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726717865598,0.41543,2406.8,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726717865791,0.41543,2406.8,2406.5,1.47729801]
["bitfinex-derivatives","ETHF0:USTF0",1726717865996,0.41543,2406.8,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726717866796,0.4197,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726717867002,4.24609,2407.5,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726717867003,4.41898,2407.1,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726717867202,0.41536,2407.2,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726717867407,0.41536,2407.2,2407.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726717868004,0.41535,2407.2,2407.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726717868704,0.41537,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717868893,0.41537,2407.1,2406.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726717868894,1.5,2407.2,2406.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726717869099,0.41542,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717869297,1.91542,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717871507,0.41546,2406.6,2406.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726717871694,0.41546,2406.6,2406.2,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717871695,0.41551,2406.3,2406.2,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717871897,0.791,2406.5,2406.2,0.64796605]
["bitfinex-derivatives","ETHF0:USTF0",1726717872095,0.41549,2406.4,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717872295,5.887,2406.5,2406.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726717872500,0.41552,2406.3,2406.1,4.55353]
["bitfinex-derivatives","ETHF0:USTF0",1726717872898,0.41553,2406.2,2406.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726717873101,0.41553,2406.2,2406.0,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1726717873302,0.4285,2406.1,2406.0,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1726717873503,0.84404,2406.1,2406.0,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1726717873806,0.41558,2405.9,2405.7,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726717874008,2.30906,2406.0,2405.6,5.60529801]
["bitfinex-derivatives","ETHF0:USTF0",1726717874215,5.90506,2406.0,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726717874713,5.90506,2406.0,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726717874917,1.5,2405.8,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726717875816,0.81628,2405.9,2405.7,1.49529801]
["bitfinex-derivatives","ETHF0:USTF0",1726717876008,0.81628,2405.9,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726717876312,0.81629,2405.9,2405.6,1.88291801]
["bitfinex-derivatives","ETHF0:USTF0",1726717876714,0.81629,2405.9,2405.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726717878216,0.81629,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726717878430,0.81629,2405.9,2405.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726717879123,0.4285,2406.1,2405.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726717879310,0.7998,2406.3,2405.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717879614,7.76,2406.4,2406.2,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1726717879921,3.597,2406.4,2406.2,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1726717880214,4.4681,2406.7,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726717880215,3.597,2406.6,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726717880408,3.597,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717880609,3.597,2406.6,2406.2,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1726717880610,0.41548,2406.5,2406.2,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1726717881106,0.41549,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717881311,0.41549,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717881910,4.0624,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717882118,0.41549,2406.5,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726717882510,0.41549,2406.5,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726717883109,0.41549,2406.5,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726717883523,0.41549,2406.5,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717883905,0.4155,2406.4,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717884109,3.597,2406.6,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717884309,0.41549,2406.4,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717884609,3.597,2406.6,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717884610,3.597,2406.6,2406.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726717884917,0.4155,2406.4,2406.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726717887321,3.24,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717887616,0.41553,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717888118,0.83023,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717888320,0.4147,2406.2,2406.1,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726717888520,0.4147,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717888818,0.4147,2406.2,2406.1,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726717889920,1.22291,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717890115,1.22291,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717890116,0.8074,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717890310,3.585,2406.4,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717890520,4.0005,2406.4,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717890720,4.0005,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726717891223,3.585,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717891522,4.00048,2406.5,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717892713,0.41549,2406.4,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717893518,4.00049,2406.5,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726717894520,3.585,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717894712,0.41548,2406.5,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726717894907,0.41549,2406.4,2406.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726717896723,7.6744,2406.6,2406.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726717897226,0.41549,2406.4,2406.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726717900128,0.4155,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726717900326,0.41548,2406.5,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726717900526,4.4344,2406.6,2406.4,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1726717900527,0.41546,2406.6,2406.4,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1726717900730,0.41546,2406.6,2406.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726717906122,0.81105,2406.7,2406.5,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1726717906519,0.41546,2406.6,2406.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726717907229,0.41546,2406.6,2406.5,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1726717908328,4.39605,2406.7,2406.5,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1726717909235,0.41546,2406.6,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726717909427,0.41546,2406.6,2406.4,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1726717909840,0.41546,2406.6,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726717910025,0.41546,2406.6,2406.4,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1726717910221,4.39605,2406.7,2406.4,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726717910427,3.2078,2407.3,2406.5,11.3676209]
["bitfinex-derivatives","ETHF0:USTF0",1726717910732,0.7967,2407.2,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726717910938,0.7967,2407.2,2407.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726717911125,0.7967,2407.2,2407.0,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1726717912127,1.21205,2407.2,2407.0,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1726717912330,0.7967,2407.2,2407.0,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1726717912728,0.7967,2407.2,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726717913138,0.7967,2407.2,2407.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726717913332,0.7967,2407.2,2407.1,1.91537]
["bitfinex-derivatives","ETHF0:USTF0",1726717913533,1.03817,2407.8,2407.1,1.91537]
["bitfinex-derivatives","ETHF0:USTF0",1726717913534,8.8708,2407.9,2407.1,13.64075512]
["bitfinex-derivatives","ETHF0:USTF0",1726717913835,1.03793,2408.3,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726717913836,0.4048,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726717914030,0.403,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726717914226,0.403,2408.0,2407.8,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1726717914630,0.403,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717915636,4.77859454,2408.2,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726717915637,0.4048,2408.2,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726717915827,0.4048,2408.2,2408.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726717916835,0.4048,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717917235,0.4048,2408.2,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726717920233,0.81999,2408.2,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726717920639,0.81999,2408.2,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726717920839,0.81999,2408.2,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726717920840,0.4152,2408.1,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726717921039,0.4152,2408.1,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726717921040,3.6408,2408.1,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726717921443,3.6408,2408.1,2407.4,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726717921740,3.6408,2408.1,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726717921937,3.98722,2408.0,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726717922146,0.41524,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717922340,0.81984,2407.9,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726717922746,0.406,2407.8,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726717923350,0.406,2407.8,2407.4,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726717923544,0.406,2407.8,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726717923545,0.82126,2407.8,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726717924940,0.406,2407.8,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726717925139,0.82126,2407.8,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726717925648,0.406,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726717925943,0.406,2407.8,2407.4,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726717925944,0.82125,2407.8,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726717927043,0.41527,2407.7,2407.4,4.44691]
["bitfinex-derivatives","ETHF0:USTF0",1726717927248,0.82126,2407.8,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726717929543,0.82126,2407.8,2407.5,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1726717930048,0.406,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726717930246,0.82125,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726717930741,0.82125,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717930742,0.82125,2407.8,2407.5,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1726717931140,0.82125,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717931342,0.406,2407.8,2407.6,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726717931549,4.67884,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717931550,3.98722,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717931754,3.572,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726717932153,3.572,2408.0,2407.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726717932844,3.98722,2408.0,2407.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726717933150,3.572,2408.0,2407.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726717934243,0.41522,2408.0,2407.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726717934552,4.80021,2408.1,2407.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726717934744,0.41522,2408.0,2407.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726717935451,0.41526,2407.8,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726717935745,0.8196,2407.7,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726717936346,7.2128,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717936548,1.19022,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726717937074,1.19022,2408.0,2407.8,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1726717937349,0.775,2408.0,2407.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726717937649,0.775,2408.0,2407.8,4.02234]
["bitfinex-derivatives","ETHF0:USTF0",1726717937850,0.775,2408.0,2407.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726717938045,1.19022,2408.0,2407.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726717941057,4.38801,2408.1,2407.9,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726717941751,0.41522,2408.0,2407.9,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726717942838,0.41522,2408.0,2407.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726717944546,0.4008,2408.1,2407.9,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1726717944752,3.9628,2408.1,2407.9,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1726717945344,0.41522,2408.0,2407.9,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1726717945551,3.9628,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726717945847,0.816,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726717946054,0.816,2408.1,2407.9,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1726717946438,0.816,2408.1,2407.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726717946439,0.4008,2408.1,2407.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726717946645,0.41518,2408.3,2407.9,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1726717946844,0.41518,2408.3,2408.1,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726717947657,0.41518,2408.3,2408.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726717948553,3.562,2408.7,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726717948751,3.562,2408.7,2408.2,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1726717948752,0.4233,2408.7,2408.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717948952,0.4233,2408.7,2408.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1726717949147,0.83834,2409.0,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726717949347,0.4233,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717949753,0.83835,2409.0,2408.7,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1726717949948,0.41506,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717950256,0.83835,2409.0,2408.7,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1726717951459,0.41508,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717951659,3.24,2408.8,2408.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1726717951853,0.41512,2408.6,2408.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726717952358,0.41512,2408.6,2408.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1726717952656,0.41512,2408.6,2408.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726717952856,0.83182,2408.6,2408.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726717954257,0.41516,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717954456,0.41522,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717954657,3.97622,2408.0,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726717954852,0.4039,2407.9,2407.7,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1726717955053,0.4039,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726717955565,0.4039,2407.9,2407.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726717956462,0.4039,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726717957157,4.5567,2407.9,2407.3,4.28749801]
["bitfinex-derivatives","ETHF0:USTF0",1726717957361,0.41526,2407.8,2407.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726717957563,0.41526,2407.8,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726717957752,0.41526,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726717958359,0.41526,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717958555,0.41526,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726717959059,0.41526,2407.8,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726717959261,0.41529,2407.6,2407.4,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726717959861,0.791,2407.7,2407.4,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1726717960170,3.562,2407.5,2407.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726717960466,3.9773,2407.5,2407.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726717962261,0.41532,2407.4,2407.2,3.65535]
["bitfinex-derivatives","ETHF0:USTF0",1726717962461,3.97731,2407.5,2407.2,4.05485]
["bitfinex-derivatives","ETHF0:USTF0",1726717963964,3.562,2407.5,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726717964167,3.562,2407.5,2407.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726717964464,0.41529,2407.6,2407.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726717964465,3.562,2407.6,2407.4,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1726717965269,3.562,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726717965466,3.562,2407.6,2407.4,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726717965664,3.562,2407.6,2407.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726717966063,3.562,2407.6,2407.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726717966867,3.97728,2407.6,2407.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726717967064,3.97728,2407.6,2407.0,4.82734702]
["bitfinex-derivatives","ETHF0:USTF0",1726717967065,0.41537,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717967273,0.41536,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717967463,3.562,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717967762,3.562,2407.1,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726717968076,3.562,2407.1,2406.9,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1726717968569,0.82444,2407.3,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726717968764,0.4091,2407.3,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726717968975,3.563,2407.2,2407.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726717972568,3.563,2407.2,2407.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726717973066,0.4233,2407.6,2407.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726717973372,0.4233,2407.6,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726717973373,3.97831,2407.5,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726717973571,3.97831,2407.5,2407.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726717974169,0.791,2407.7,2407.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726717974170,0.3924,2407.7,2407.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726717974371,0.41529,2407.6,2407.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726717975070,0.41529,2407.6,2407.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726717975472,0.41529,2407.6,2407.4,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1726717978071,4.7582,2407.7,2407.4,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1726717978281,0.41529,2407.6,2407.4,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1726717981180,5.17348,2407.7,2407.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726717981379,1.62048,2407.7,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726717981570,3.553,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726717982679,0.4153,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717982991,0.8414,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726717983972,0.41533,2407.4,2407.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726717984376,0.4261,2407.5,2407.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726717984674,0.41533,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726717984883,0.41533,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726717985082,0.41532,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726717985281,0.41532,2407.4,2407.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726717985282,0.41532,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726717986072,4.0024,2407.7,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726717986281,7.5554,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726717986585,0.41529,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726717987582,10.7954,2407.7,2407.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726717987877,10.7954,2407.7,2407.2,4.76551525]
["bitfinex-derivatives","ETHF0:USTF0",1726717987878,0.41532,2407.4,2407.2,4.76551525]
["bitfinex-derivatives","ETHF0:USTF0",1726717988082,0.3924,2407.3,2407.2,4.76551525]
["bitfinex-derivatives","ETHF0:USTF0",1726717988476,0.3924,2407.3,2407.2,8.91991525]
["bitfinex-derivatives","ETHF0:USTF0",1726717989078,0.3924,2407.3,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726717989274,0.8206,2407.3,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726717990574,1.23594,2407.3,2407.1,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1726717990787,1.65674,2407.3,2407.1,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1726717991678,1.65674,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726717995586,1.2414,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726717995888,0.8206,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726717999886,1.23594,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726718000286,1.23594,2407.3,2407.2,2.14284144]
["bitfinex-derivatives","ETHF0:USTF0",1726718000496,1.23594,2407.3,2407.2,1.06314343]
["bitfinex-derivatives","ETHF0:USTF0",1726718001088,0.8206,2407.3,2407.2,1.06314343]
["bitfinex-derivatives","ETHF0:USTF0",1726718002195,0.8206,2407.3,2407.2,2.14284144]
["bitfinex-derivatives","ETHF0:USTF0",1726718002894,0.8206,2407.3,2407.2,3.79593993]
["bitfinex-derivatives","ETHF0:USTF0",1726718003490,1.23594,2407.3,2407.2,3.38058993]
["bitfinex-derivatives","ETHF0:USTF0",1726718003696,1.23594,2407.3,2407.2,1.07969801]
["bitfinex-derivatives","ETHF0:USTF0",1726718003995,1.23594,2407.3,2407.2,2.14285393]
["bitfinex-derivatives","ETHF0:USTF0",1726718004190,1.23594,2407.3,2407.2,1.49504801]
["bitfinex-derivatives","ETHF0:USTF0",1726718004396,0.8206,2407.3,2407.2,2.14285798]
["bitfinex-derivatives","ETHF0:USTF0",1726718005095,1.23594,2407.3,2407.2,2.14285798]
["bitfinex-derivatives","ETHF0:USTF0",1726718007605,1.23594,2407.3,2407.2,1.49504801]
["bitfinex-derivatives","ETHF0:USTF0",1726718007898,1.23594,2407.3,2407.2,2.14286188]
["bitfinex-derivatives","ETHF0:USTF0",1726718008398,0.8206,2407.3,2407.2,4.83322016]
["bitfinex-derivatives","ETHF0:USTF0",1726718008600,0.8206,2407.3,2407.2,5.37306917]
["bitfinex-derivatives","ETHF0:USTF0",1726718009402,1.23594,2407.3,2407.2,5.37306917]
["bitfinex-derivatives","ETHF0:USTF0",1726718011602,1.23594,2407.3,2407.2,3.80135029]
["bitfinex-derivatives","ETHF0:USTF0",1726718011895,1.23594,2407.3,2407.2,1.73212639]
["bitfinex-derivatives","ETHF0:USTF0",1726718012601,4.77894,2407.3,2407.2,1.73212639]
["bitfinex-derivatives","ETHF0:USTF0",1726718014803,4.77894,2407.3,2407.2,1.73214224]
["bitfinex-derivatives","ETHF0:USTF0",1726718015194,4.77894,2407.3,2407.2,0.64782972]
["bitfinex-derivatives","ETHF0:USTF0",1726718017596,4.35451,2407.5,2407.4,2.14720946]
["bitfinex-derivatives","ETHF0:USTF0",1726718017993,0.41532,2407.4,2407.3,1.88678974]
["bitfinex-derivatives","ETHF0:USTF0",1726718018195,4.35451,2407.5,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726718018499,3.95824,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726718018703,4.38424,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726718019096,4.38424,2407.9,2407.8,0.6477219]
["bitfinex-derivatives","ETHF0:USTF0",1726718019302,0.41525,2407.8,2407.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726718019498,0.41525,2407.8,2407.7,1.47402134]
["bitfinex-derivatives","ETHF0:USTF0",1726718020104,0.41525,2407.8,2407.7,1.88929134]
["bitfinex-derivatives","ETHF0:USTF0",1726718021103,0.41525,2407.8,2407.7,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1726718022603,3.969,2407.9,2407.7,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1726718022604,4.38424,2407.9,2407.7,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1726718023103,0.41525,2407.8,2407.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726718023406,1.91525,2407.8,2407.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726718023899,5.45725,2407.8,2407.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726718025099,5.45725,2407.8,2407.7,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1726718025305,5.45725,2407.8,2407.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726718026205,0.41528,2407.7,2407.5,1.08341957]
["bitfinex-derivatives","ETHF0:USTF0",1726718026407,0.41528,2407.6,2407.5,1.08341957]
["bitfinex-derivatives","ETHF0:USTF0",1726718026595,0.4153,2407.5,2407.3,4.70654957]
["bitfinex-derivatives","ETHF0:USTF0",1726718026799,0.41532,2407.4,2407.3,4.29121957]
["bitfinex-derivatives","ETHF0:USTF0",1726718027105,0.41532,2407.4,2407.3,4.9389464]
["bitfinex-derivatives","ETHF0:USTF0",1726718027308,2.32811,2407.5,2407.3,7.00593571]
["bitfinex-derivatives","ETHF0:USTF0",1726718027500,0.41532,2407.4,2407.3,4.70654957]
["bitfinex-derivatives","ETHF0:USTF0",1726718027808,0.41532,2407.4,2407.3,7.00596443]
["bitfinex-derivatives","ETHF0:USTF0",1726718028002,0.41532,2407.4,2407.3,6.59063443]
["bitfinex-derivatives","ETHF0:USTF0",1726718028203,0.41532,2407.4,2407.3,2.14648638]
["bitfinex-derivatives","ETHF0:USTF0",1726718028403,3.65532,2407.4,2407.3,1.73114638]
["bitfinex-derivatives","ETHF0:USTF0",1726718028609,3.65532,2407.4,2407.1,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726718028610,0.41535,2407.3,2407.1,1.08341957]
["bitfinex-derivatives","ETHF0:USTF0",1726718028802,0.41535,2407.2,2407.1,1.08341957]
["bitfinex-derivatives","ETHF0:USTF0",1726718029211,1.20605,2407.2,2407.1,1.73122626]
["bitfinex-derivatives","ETHF0:USTF0",1726718029411,1.20605,2407.2,2407.1,0.64780669]
["bitfinex-derivatives","ETHF0:USTF0",1726718030406,1.20605,2407.2,2407.1,1.73122626]
["bitfinex-derivatives","ETHF0:USTF0",1726718030600,1.20605,2407.2,2407.1,0.64780669]
["bitfinex-derivatives","ETHF0:USTF0",1726718032201,1.20605,2407.2,2407.1,0.64784788]
["bitfinex-derivatives","ETHF0:USTF0",1726718033024,0.41537,2407.1,2407.0,1.49321957]
["bitfinex-derivatives","ETHF0:USTF0",1726718033204,0.82927,2407.1,2407.0,1.05764751]
["bitfinex-derivatives","ETHF0:USTF0",1726718034513,0.4139,2407.1,2407.0,1.47303751]
["bitfinex-derivatives","ETHF0:USTF0",1726718034713,1.20606,2407.2,2407.0,2.55645708]
["bitfinex-derivatives","ETHF0:USTF0",1726718034917,4.07954,2407.3,2407.1,1.06320751]
["bitfinex-derivatives","ETHF0:USTF0",1726718035208,3.531,2407.2,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726718035406,3.531,2407.2,2407.1,1.06320084]
["bitfinex-derivatives","ETHF0:USTF0",1726718035604,3.531,2407.2,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726718035805,3.531,2407.2,2407.1,1.06319585]
["bitfinex-derivatives","ETHF0:USTF0",1726718036202,3.94635,2407.2,2407.1,0.64783585]
["bitfinex-derivatives","ETHF0:USTF0",1726718039412,3.94635,2407.2,2407.1,1.06320152]
["bitfinex-derivatives","ETHF0:USTF0",1726718039612,3.531,2407.2,2407.1,1.06320152]
["bitfinex-derivatives","ETHF0:USTF0",1726718039815,0.41533,2407.4,2407.1,0.64783152]
["bitfinex-derivatives","ETHF0:USTF0",1726718040006,3.94634,2407.3,2407.2,1.05773152]
["bitfinex-derivatives","ETHF0:USTF0",1726718040517,3.94634,2407.3,2407.2,1.47308152]
["bitfinex-derivatives","ETHF0:USTF0",1726718041516,3.94634,2407.3,2407.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726718041710,3.94634,2407.3,2407.2,1.05771285]
["bitfinex-derivatives","ETHF0:USTF0",1726718041909,0.41535,2407.2,2407.1,1.08341957]
["bitfinex-derivatives","ETHF0:USTF0",1726718042111,0.41535,2407.2,2407.1,0.647809]
["bitfinex-derivatives","ETHF0:USTF0",1726718042306,0.41535,2407.2,2407.1,1.73122857]
["bitfinex-derivatives","ETHF0:USTF0",1726718042512,0.41535,2407.2,2407.1,0.647809]
["bitfinex-derivatives","ETHF0:USTF0",1726718043816,0.41535,2407.2,2407.1,1.063179]
["bitfinex-derivatives","ETHF0:USTF0",1726718044019,3.531,2407.3,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726718044213,3.531,2407.3,2407.2,1.450249]
["bitfinex-derivatives","ETHF0:USTF0",1726718044623,3.94634,2407.3,2407.2,2.11832857]
["bitfinex-derivatives","ETHF0:USTF0",1726718044822,3.94634,2407.3,2407.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726718045615,3.94634,2407.3,2407.1,1.49877957]
["bitfinex-derivatives","ETHF0:USTF0",1726718045817,3.531,2407.3,2407.1,1.08341957]
["bitfinex-derivatives","ETHF0:USTF0",1726718046119,3.531,2407.3,2407.0,5.23714702]
["bitfinex-derivatives","ETHF0:USTF0",1726718046120,0.41537,2407.1,2407.0,4.70101957]
["bitfinex-derivatives","ETHF0:USTF0",1726718046318,0.41537,2407.1,2407.0,7.00029898]
["bitfinex-derivatives","ETHF0:USTF0",1726718046527,4.6938,2407.1,2407.0,3.38272626]
["bitfinex-derivatives","ETHF0:USTF0",1726718046715,1.03848,2407.0,2406.8,1.08301023]
["bitfinex-derivatives","ETHF0:USTF0",1726718046911,2.27648,2407.0,2406.8,1.08301023]
["bitfinex-derivatives","ETHF0:USTF0",1726718047122,0.4154,2406.9,2406.8,1.08301023]
["bitfinex-derivatives","ETHF0:USTF0",1726718047421,0.4154,2406.9,2406.8,1.73087979]
["bitfinex-derivatives","ETHF0:USTF0",1726718047921,0.4154,2406.9,2406.8,0.64786956]
["bitfinex-derivatives","ETHF0:USTF0",1726718048225,0.41542,2406.8,2406.7,1.08301023]
["bitfinex-derivatives","ETHF0:USTF0",1726718048420,0.41542,2406.8,2406.7,1.73089598]
["bitfinex-derivatives","ETHF0:USTF0",1726718048723,0.41542,2406.8,2406.7,1.08301023]
["bitfinex-derivatives","ETHF0:USTF0",1726718048922,0.41542,2406.8,2406.7,1.73091739]
["bitfinex-derivatives","ETHF0:USTF0",1726718049615,0.41542,2406.8,2406.7,3.38263907]
["bitfinex-derivatives","ETHF0:USTF0",1726718049821,0.41542,2406.8,2406.7,1.73091739]
["bitfinex-derivatives","ETHF0:USTF0",1726718050017,3.94642,2406.8,2406.7,1.73091739]
["bitfinex-derivatives","ETHF0:USTF0",1726718051626,3.94642,2406.8,2406.7,2.14635739]
["bitfinex-derivatives","ETHF0:USTF0",1726718051627,3.531,2406.8,2406.7,2.14635739]
["bitfinex-derivatives","ETHF0:USTF0",1726718052219,3.531,2406.8,2406.7,1.49845023]
["bitfinex-derivatives","ETHF0:USTF0",1726718052425,3.94642,2406.8,2406.7,2.14634435]
["bitfinex-derivatives","ETHF0:USTF0",1726718052624,3.94642,2406.8,2406.7,1.06333412]
["bitfinex-derivatives","ETHF0:USTF0",1726718052929,3.94642,2406.8,2406.7,1.73090435]
["bitfinex-derivatives","ETHF0:USTF0",1726718053627,3.94642,2406.8,2406.7,0.64789412]
["bitfinex-derivatives","ETHF0:USTF0",1726718054823,3.94642,2406.8,2406.7,2.14634435]
["bitfinex-derivatives","ETHF0:USTF0",1726718054824,3.531,2406.8,2406.7,2.14634435]
["bitfinex-derivatives","ETHF0:USTF0",1726718055030,3.531,2406.8,2406.7,1.06333412]
["bitfinex-derivatives","ETHF0:USTF0",1726718055227,3.94642,2406.8,2406.7,0.64789412]
["bitfinex-derivatives","ETHF0:USTF0",1726718055425,3.94642,2406.8,2406.7,1.06333412]
["bitfinex-derivatives","ETHF0:USTF0",1726718055620,3.94642,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726718055826,3.94642,2406.8,2406.7,0.64790458]
["bitfinex-derivatives","ETHF0:USTF0",1726718056127,3.531,2406.8,2406.7,1.06334458]
["bitfinex-derivatives","ETHF0:USTF0",1726718056831,3.94642,2406.8,2406.7,0.64790458]
["bitfinex-derivatives","ETHF0:USTF0",1726718057431,3.94642,2406.8,2406.6,2.32055023]
["bitfinex-derivatives","ETHF0:USTF0",1726718057632,3.94642,2406.8,2406.7,0.64790118]
["bitfinex-derivatives","ETHF0:USTF0",1726718058330,3.94642,2406.8,2406.6,2.32055023]
["bitfinex-derivatives","ETHF0:USTF0",1726718058727,5.44642,2406.8,2406.6,2.32055023]
["bitfinex-derivatives","ETHF0:USTF0",1726718059124,5.031,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726718059332,5.44642,2406.8,2406.7,1.08301023]
["bitfinex-derivatives","ETHF0:USTF0",1726718059532,5.44642,2406.8,2406.7,0.64788691]
["bitfinex-derivatives","ETHF0:USTF0",1726718059733,5.031,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726718059934,5.031,2406.8,2406.7,1.06333476]
["bitfinex-derivatives","ETHF0:USTF0",1726718060125,5.031,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726718060326,5.44642,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726718060723,0.41542,2406.9,2406.6,1.90511023]
["bitfinex-derivatives","ETHF0:USTF0",1726718061032,3.94742,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726718061431,3.532,2406.9,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726718061822,3.532,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726718062027,3.94739,2407.0,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726718062337,1.5,2406.9,2406.6,1.08301023]
["bitfinex-derivatives","ETHF0:USTF0",1726718062537,3.532,2407.0,2406.5,2.32264083]
["bitfinex-derivatives","ETHF0:USTF0",1726718062538,1.5,2406.7,2406.5,2.32264083]
["bitfinex-derivatives","ETHF0:USTF0",1726718063030,1.91545,2406.7,2406.5,2.32264083]
["bitfinex-derivatives","ETHF0:USTF0",1726718063424,0.41546,2406.6,2406.5,1.90717083]
["bitfinex-derivatives","ETHF0:USTF0",1726718063628,0.41546,2406.6,2406.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726718063825,0.41547,2406.5,2406.4,4.28987083]
["bitfinex-derivatives","ETHF0:USTF0",1726718064030,8.2398,2406.5,2406.1,1.08207083]
["bitfinex-derivatives","ETHF0:USTF0",1726718064229,1.5,2406.2,2406.0,1.08207083]
["bitfinex-derivatives","ETHF0:USTF0",1726718064436,0.41556,2406.1,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726718064733,1.9208,2406.0,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726718065136,0.41558,2405.9,2405.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726718065432,1.9208,2406.0,2405.8,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726718065632,2.33636,2406.0,2405.8,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726718065836,2.33636,2406.0,2405.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726718065837,0.41558,2405.9,2405.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726718066029,0.41558,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726718066437,0.41558,2405.9,2405.8,4.42204683]
["bitfinex-derivatives","ETHF0:USTF0",1726718066734,4.7756,2406.0,2405.8,4.42204683]
["bitfinex-derivatives","ETHF0:USTF0",1726718067325,0.41558,2405.9,2405.8,4.42204683]
["bitfinex-derivatives","ETHF0:USTF0",1726718068533,1.67117,2406.0,2405.8,8.57884683]
["bitfinex-derivatives","ETHF0:USTF0",1726718068736,5.19117,2406.0,2405.8,4.83763683]
["bitfinex-derivatives","ETHF0:USTF0",1726718068935,5.19117,2406.0,2405.8,4.42204683]
["bitfinex-derivatives","ETHF0:USTF0",1726718069241,5.19117,2406.0,2405.8,4.83763683]
["bitfinex-derivatives","ETHF0:USTF0",1726718069731,3.65558,2405.9,2405.8,4.42204683]
["bitfinex-derivatives","ETHF0:USTF0",1726718069937,0.4156,2405.8,2405.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726718070137,0.41561,2405.7,2405.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726718070446,5.81451,2406.0,2405.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726718070447,3.24,2405.8,2405.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726718070740,3.93562,2405.7,2405.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726718071342,0.4168,2405.6,2405.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726718071642,0.4168,2405.6,2405.5,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726718072140,3.9366,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726718072341,0.41562,2405.7,2405.5,4.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726718072541,3.521,2405.8,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726718072542,3.9366,2405.8,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726718072841,3.9366,2405.8,2405.5,4.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726718072842,0.41561,2405.7,2405.5,4.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726718074437,3.93661,2405.8,2405.5,4.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726718074631,0.41562,2405.7,2405.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726718076132,0.41562,2405.7,2405.5,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726718077438,0.41563,2405.6,2405.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726718077740,0.41563,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718079936,0.41562,2405.7,2405.5,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1726718080137,0.4163,2405.6,2405.5,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1726718080440,0.4156,2405.8,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726718080641,0.4156,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726718080843,3.521,2405.7,2405.6,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1726718081043,3.93661,2405.7,2405.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726718081555,3.93661,2405.7,2405.5,3.62343]
["bitfinex-derivatives","ETHF0:USTF0",1726718081747,0.4174,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718081943,0.4174,2405.6,2405.5,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1726718083040,3.93661,2405.7,2405.5,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1726718083234,3.521,2405.7,2405.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1726718083444,0.8331,2405.9,2405.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726718083646,3.521,2405.8,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726718083843,3.521,2405.8,2405.6,5.35629432]
["bitfinex-derivatives","ETHF0:USTF0",1726718084039,3.521,2405.8,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726718085144,0.83215,2406.1,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726718085453,3.10543,2405.9,2405.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726718085945,3.52101,2405.9,2405.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726718086151,6.74033,2405.9,2405.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726718086347,7.15591,2405.9,2405.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726718086941,4.05048,2405.9,2405.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726718087137,18.35167,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718087339,4.27906,2405.7,2405.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726718087544,4.27906,2405.7,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726718087545,3.65565,2405.5,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726718087751,3.65565,2405.5,2405.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726718087752,3.93666,2405.4,2405.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726718087947,5.43666,2405.4,2405.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726718088141,5.43666,2405.4,2405.2,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1726718090147,3.93666,2405.4,2405.2,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1726718090749,3.521,2405.4,2405.2,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1726718090943,0.41568,2405.3,2405.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726718092544,3.93667,2405.4,2405.2,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1726718092744,3.93667,2405.4,2405.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726718099150,0.41568,2405.3,2405.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726718100550,0.41568,2405.3,2405.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1726718100757,0.3949,2405.2,2405.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1726718100952,0.41568,2405.3,2405.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1726718102258,4.33157,2405.4,2405.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726718102554,0.41568,2405.3,2405.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726718102859,3.9159,2405.4,2405.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726718103048,0.41569,2405.3,2405.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1726718104658,0.4157,2405.2,2405.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726718105260,0.4157,2405.2,2405.0,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1726718105760,0.4157,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726718106057,0.41569,2405.3,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726718107253,0.4157,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718108557,0.4157,2405.2,2405.1,4.28987083]
["bitfinex-derivatives","ETHF0:USTF0",1726718108756,0.4157,2405.2,2405.1,4.93812773]
["bitfinex-derivatives","ETHF0:USTF0",1726718108956,0.4157,2405.2,2405.1,4.93813385]
["bitfinex-derivatives","ETHF0:USTF0",1726718109457,0.4157,2405.2,2405.1,5.94177467]
["bitfinex-derivatives","ETHF0:USTF0",1726718109663,3.9159,2405.4,2405.1,7.00575626]
["bitfinex-derivatives","ETHF0:USTF0",1726718109664,0.41569,2405.3,2405.1,7.00575626]
["bitfinex-derivatives","ETHF0:USTF0",1726718109867,0.4157,2405.2,2405.1,4.82734702]
["bitfinex-derivatives","ETHF0:USTF0",1726718110163,0.41569,2405.3,2405.1,7.54312474]
["bitfinex-derivatives","ETHF0:USTF0",1726718110367,0.41569,2405.3,2405.2,1.73271269]
["bitfinex-derivatives","ETHF0:USTF0",1726718110568,2.31057,2405.4,2405.2,2.14841269]
["bitfinex-derivatives","ETHF0:USTF0",1726718110868,3.51,2405.3,2405.2,1.5001621]
["bitfinex-derivatives","ETHF0:USTF0",1726718111051,3.51,2405.3,2405.2,3.80025184]
["bitfinex-derivatives","ETHF0:USTF0",1726718111253,3.92568,2405.3,2405.2,1.73269393]
["bitfinex-derivatives","ETHF0:USTF0",1726718111460,5.42568,2405.3,2405.2,1.73269393]
["bitfinex-derivatives","ETHF0:USTF0",1726718112464,5.42568,2405.3,2405.2,1.0844621]
["bitfinex-derivatives","ETHF0:USTF0",1726718112662,0.4157,2405.2,2405.1,4.29262495]
["bitfinex-derivatives","ETHF0:USTF0",1726718112962,8.5748,2405.2,2405.1,3.21106109]
["bitfinex-derivatives","ETHF0:USTF0",1726718113266,0.41575,2404.9,2404.8,1.08489548]
["bitfinex-derivatives","ETHF0:USTF0",1726718113455,0.41575,2404.9,2404.7,1.08489548]
["bitfinex-derivatives","ETHF0:USTF0",1726718113456,0.41577,2404.8,2404.7,1.08489548]
["bitfinex-derivatives","ETHF0:USTF0",1726718113658,5.81937,2404.8,2404.7,1.73322098]
["bitfinex-derivatives","ETHF0:USTF0",1726718114055,0.41578,2404.7,2404.6,1.08489548]
["bitfinex-derivatives","ETHF0:USTF0",1726718114257,0.41578,2404.7,2404.6,1.73324075]
["bitfinex-derivatives","ETHF0:USTF0",1726718114459,0.41578,2404.7,2404.5,1.91951548]
["bitfinex-derivatives","ETHF0:USTF0",1726718114460,0.82728,2404.7,2404.5,1.91951548]
["bitfinex-derivatives","ETHF0:USTF0",1726718114769,1.5,2404.6,2404.5,2.45416702]
["bitfinex-derivatives","ETHF0:USTF0",1726718114959,1.9158,2404.6,2404.5,4.33968415]
["bitfinex-derivatives","ETHF0:USTF0",1726718115160,1.5,2404.6,2404.5,3.38754613]
["bitfinex-derivatives","ETHF0:USTF0",1726718115369,1.5,2404.6,2404.5,1.73394129]
["bitfinex-derivatives","ETHF0:USTF0",1726718115569,1.9158,2404.6,2404.4,1.92866774]
["bitfinex-derivatives","ETHF0:USTF0",1726718115763,1.9158,2404.6,2404.5,1.50136774]
["bitfinex-derivatives","ETHF0:USTF0",1726718116065,0.4115,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726718116259,3.09522,2404.7,2404.6,1.08554774]
["bitfinex-derivatives","ETHF0:USTF0",1726718116456,3.09522,2404.7,2404.6,5.92521971]
["bitfinex-derivatives","ETHF0:USTF0",1726718116668,3.09522,2404.7,2404.6,7.01048418]
["bitfinex-derivatives","ETHF0:USTF0",1726718117060,3.09522,2404.7,2404.6,4.70886447]
["bitfinex-derivatives","ETHF0:USTF0",1726718117265,3.09522,2404.7,2404.6,5.35723701]
["bitfinex-derivatives","ETHF0:USTF0",1726718118465,3.09522,2404.7,2404.6,4.70886447]
["bitfinex-derivatives","ETHF0:USTF0",1726718118870,3.09522,2404.7,2404.6,5.35722644]
["bitfinex-derivatives","ETHF0:USTF0",1726718119363,3.09522,2404.7,2404.6,4.29306447]
["bitfinex-derivatives","ETHF0:USTF0",1726718119568,3.09522,2404.7,2404.6,4.70886447]
["bitfinex-derivatives","ETHF0:USTF0",1726718121563,0.4103,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718121768,3.511,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718122460,3.92677,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718122666,3.511,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718123065,3.92677,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718123472,3.511,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718123674,4.04984,2405.0,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726718123971,3.92676,2404.9,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726718124571,4.04985,2405.0,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726718124768,3.09525,2404.9,2404.7,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718125072,2.4713306,2404.9,2404.8,1.92103447]
["bitfinex-derivatives","ETHF0:USTF0",1726718126173,0.3941,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726718126469,4.05928,2405.4,2404.9,4.29306447]
["bitfinex-derivatives","ETHF0:USTF0",1726718126667,3.499,2405.3,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726718127371,3.91468,2405.3,2405.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718127669,3.91468,2405.3,2405.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718128072,3.91468,2405.3,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726718128268,3.91468,2405.3,2405.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718128669,0.41568,2405.3,2405.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718128975,3.91468,2405.3,2405.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718129372,3.91468,2405.3,2405.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718130175,0.41568,2405.3,2405.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718130371,3.499,2405.2,2405.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718131965,0.41573,2405.0,2404.9,1.92400447]
["bitfinex-derivatives","ETHF0:USTF0",1726718132168,0.41573,2405.0,2404.9,1.50826447]
["bitfinex-derivatives","ETHF0:USTF0",1726718132476,0.41573,2405.0,2404.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726718132769,0.41573,2405.1,2404.9,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1726718132975,0.41573,2405.1,2404.9,1.92401447]
["bitfinex-derivatives","ETHF0:USTF0",1726718133273,1.23393,2405.0,2404.9,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1726718133875,1.23393,2405.0,2404.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726718134078,0.41575,2404.9,2404.8,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718134377,0.41575,2404.9,2404.7,1.91844447]
["bitfinex-derivatives","ETHF0:USTF0",1726718134677,0.41575,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726718135069,3.499,2404.9,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726718135372,3.499,2404.9,2404.8,2.14936028]
["bitfinex-derivatives","ETHF0:USTF0",1726718135570,3.91475,2404.9,2404.8,1.73360028]
["bitfinex-derivatives","ETHF0:USTF0",1726718135775,3.91475,2404.9,2404.7,1.91844447]
["bitfinex-derivatives","ETHF0:USTF0",1726718135977,3.91475,2404.9,2404.7,1.91843447]
["bitfinex-derivatives","ETHF0:USTF0",1726718136174,3.91475,2404.9,2404.8,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718136664,3.91475,2404.9,2404.7,1.50266447]
["bitfinex-derivatives","ETHF0:USTF0",1726718136868,3.91475,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726718137276,3.91475,2404.9,2404.7,1.91843447]
["bitfinex-derivatives","ETHF0:USTF0",1726718137977,3.91476,2404.9,2404.7,1.91843447]
["bitfinex-derivatives","ETHF0:USTF0",1726718138168,0.41577,2404.8,2404.7,1.91843447]
["bitfinex-derivatives","ETHF0:USTF0",1726718138369,7.15476,2404.9,2404.7,2.56678351]
["bitfinex-derivatives","ETHF0:USTF0",1726718138570,0.41577,2404.8,2404.7,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718138769,0.80487,2404.8,2404.7,1.73361379]
["bitfinex-derivatives","ETHF0:USTF0",1726718139370,0.80487,2404.8,2404.5,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718139371,1.03947,2404.7,2404.5,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718139578,0.3917,2404.6,2404.4,1.50109447]
["bitfinex-derivatives","ETHF0:USTF0",1726718139779,3.24,2404.5,2404.4,1.50109447]
["bitfinex-derivatives","ETHF0:USTF0",1726718139973,3.24,2404.5,2404.4,2.14950781]
["bitfinex-derivatives","ETHF0:USTF0",1726718140172,3.65582,2404.5,2404.4,1.73367781]
["bitfinex-derivatives","ETHF0:USTF0",1726718140372,3.65582,2404.5,2404.4,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718140576,3.65582,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718140577,0.41584,2404.4,2404.2,4.70893447]
["bitfinex-derivatives","ETHF0:USTF0",1726718140778,6.739,2404.3,2404.2,4.70893447]
["bitfinex-derivatives","ETHF0:USTF0",1726718140976,6.739,2404.3,2404.2,5.35736531]
["bitfinex-derivatives","ETHF0:USTF0",1726718141271,6.739,2404.3,2404.2,5.35736814]
["bitfinex-derivatives","ETHF0:USTF0",1726718142370,6.739,2404.3,2404.2,4.70893447]
["bitfinex-derivatives","ETHF0:USTF0",1726718142569,6.739,2404.3,2404.2,5.35739498]
["bitfinex-derivatives","ETHF0:USTF0",1726718142777,3.9284,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726718143072,3.9284,2404.4,2404.2,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718143073,3.08416,2404.4,2404.2,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718143279,3.08416,2404.4,2404.3,1.50111447]
["bitfinex-derivatives","ETHF0:USTF0",1726718143478,3.5,2404.4,2404.3,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718143679,3.5,2404.5,2404.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726718144273,3.08418,2404.5,2404.4,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718144479,3.08418,2404.5,2404.4,2.14952961]
["bitfinex-derivatives","ETHF0:USTF0",1726718144672,3.08418,2404.5,2404.4,3.79966934]
["bitfinex-derivatives","ETHF0:USTF0",1726718144988,3.08418,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726718145780,3.5,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726718145974,3.5,2404.5,2404.2,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718146181,3.5,2404.5,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726718146182,4.07584,2404.4,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726718146575,0.41586,2404.3,2404.1,2.70134447]
["bitfinex-derivatives","ETHF0:USTF0",1726718146786,0.84586,2404.3,2404.1,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1726718147385,0.84586,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726718147778,4.07584,2404.4,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726718147983,4.07584,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726718148178,0.83584,2404.4,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726718148386,4.33584,2404.4,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726718149487,0.41585,2404.3,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726718149689,0.84495,2404.3,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726718149887,0.4291,2404.3,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726718150485,0.84496,2404.3,2404.1,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1726718150685,0.3889,2404.2,2404.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726718151084,0.3889,2404.2,2404.1,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726718151284,3.5,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726718152392,3.91585,2404.3,2404.1,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1726718152684,0.3908,2404.2,2404.1,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1726718156794,3.5,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726718162188,3.07615,2404.3,2404.1,1.49036447]
["bitfinex-derivatives","ETHF0:USTF0",1726718162381,0.3889,2404.5,2404.1,1.49036447]
["bitfinex-derivatives","ETHF0:USTF0",1726718162591,3.6423,2404.6,2404.2,9.28794094]
["bitfinex-derivatives","ETHF0:USTF0",1726718162891,3.07618,2404.4,2404.3,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1726718163288,3.07618,2404.4,2404.3,5.00385]
["bitfinex-derivatives","ETHF0:USTF0",1726718163693,7.1343,2404.6,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726718163992,7.55011,2404.6,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726718164193,0.41582,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726718164390,7.55011,2404.6,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726718164590,4.05811,2404.6,2404.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726718164792,7.55011,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726718164989,7.1343,2404.6,2404.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726718165191,4.45968,2404.8,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726718165497,4.71167,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726718165700,4.71167,2404.8,2404.5,4.81379909]
["bitfinex-derivatives","ETHF0:USTF0",1726718165701,4.71167,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718166189,1.21967,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726718166390,4.2959,2404.8,2404.5,5.89906356]
["bitfinex-derivatives","ETHF0:USTF0",1726718166592,4.2959,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718166984,4.2949,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718167300,4.71067,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726718167595,0.8039,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718169499,1.21967,2404.8,2404.5,5.89906356]
["bitfinex-derivatives","ETHF0:USTF0",1726718169697,1.21967,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726718169895,3.65578,2404.7,2404.5,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1726718170086,3.65578,2404.7,2404.3,1.51406447]
["bitfinex-derivatives","ETHF0:USTF0",1726718170087,3.24,2404.7,2404.3,1.51406447]
["bitfinex-derivatives","ETHF0:USTF0",1726718170393,3.24,2404.5,2404.3,1.51406447]
["bitfinex-derivatives","ETHF0:USTF0",1726718170589,0.83264,2404.4,2404.2,5.10772447]
["bitfinex-derivatives","ETHF0:USTF0",1726718170796,0.4038,2404.3,2404.2,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1726718171497,3.6438,2404.3,2404.2,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1726718171699,3.6438,2404.3,2404.0,1.51246447]
["bitfinex-derivatives","ETHF0:USTF0",1726718171888,3.6438,2404.3,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726718172090,0.41587,2404.2,2404.0,1.92836447]
["bitfinex-derivatives","ETHF0:USTF0",1726718172291,0.41587,2404.2,2404.0,1.92835447]
["bitfinex-derivatives","ETHF0:USTF0",1726718173093,0.8462,2404.4,2404.0,1.51246447]
["bitfinex-derivatives","ETHF0:USTF0",1726718173294,0.8462,2404.4,2404.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726718173295,4.75304,2404.4,2404.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726718173602,4.3372,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726718174098,4.7659,2404.4,2404.0,1.51246447]
["bitfinex-derivatives","ETHF0:USTF0",1726718174300,0.41586,2404.3,2404.1,2.14962359]
["bitfinex-derivatives","ETHF0:USTF0",1726718174504,0.41586,2404.3,2404.1,1.50114447]
["bitfinex-derivatives","ETHF0:USTF0",1726718174997,5.18175,2404.4,2404.1,1.50114447]
["bitfinex-derivatives","ETHF0:USTF0",1726718175299,5.18175,2404.4,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726718175690,5.18175,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726718176301,0.41586,2404.3,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726718176504,3.65586,2404.3,2404.1,1.50114447]
["bitfinex-derivatives","ETHF0:USTF0",1726718176901,3.65586,2404.3,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726718177499,3.65586,2404.3,2404.1,1.50114447]
["bitfinex-derivatives","ETHF0:USTF0",1726718178203,4.7659,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726718178204,0.4294,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726718178399,3.65581,2404.6,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726718178400,3.491,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726718179004,0.4267,2404.7,2404.4,1.07674489]
["bitfinex-derivatives","ETHF0:USTF0",1726718179205,0.41576,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718179501,0.8441,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726718179705,0.8441,2405.0,2404.7,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718179898,0.8441,2405.0,2404.8,1.90476447]
["bitfinex-derivatives","ETHF0:USTF0",1726718180096,0.8441,2405.0,2404.8,1.88362925]
["bitfinex-derivatives","ETHF0:USTF0",1726718180705,0.8441,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726718181002,0.4267,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726718181299,6.732,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726718181692,7.1477,2405.2,2404.9,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718181897,7.1477,2405.2,2404.9,1.50100447]
["bitfinex-derivatives","ETHF0:USTF0",1726718182292,7.1477,2405.2,2404.9,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718182504,0.4252,2405.1,2404.9,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718183213,0.84092,2405.1,2404.9,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718183504,3.24,2405.0,2404.8,0.64836925]
["bitfinex-derivatives","ETHF0:USTF0",1726718183801,3.6309,2405.0,2404.8,0.64836925]
["bitfinex-derivatives","ETHF0:USTF0",1726718184002,4.04663,2405.0,2404.8,0.64836925]
["bitfinex-derivatives","ETHF0:USTF0",1726718184215,3.6309,2405.0,2404.8,0.64836925]
["bitfinex-derivatives","ETHF0:USTF0",1726718184508,0.41575,2404.9,2404.8,0.64836925]
["bitfinex-derivatives","ETHF0:USTF0",1726718186911,1.45513,2404.9,2404.8,0.64836925]
["bitfinex-derivatives","ETHF0:USTF0",1726718187300,5.61353,2404.9,2404.8,0.64836925]
["bitfinex-derivatives","ETHF0:USTF0",1726718187501,0.4158,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718187697,7.1398,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718187904,11.2982,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718188414,0.41584,2404.4,2404.3,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718188705,0.41583,2404.5,2404.2,1.50113447]
["bitfinex-derivatives","ETHF0:USTF0",1726718188907,0.41584,2404.4,2404.2,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718190314,3.65585,2404.3,2404.2,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718190607,4.07495,2404.3,2404.2,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718190915,0.41587,2404.2,2404.1,4.29306447]
["bitfinex-derivatives","ETHF0:USTF0",1726718191912,4.07497,2404.3,2404.1,4.29306447]
["bitfinex-derivatives","ETHF0:USTF0",1726718192108,3.6591,2404.3,2404.1,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718192412,0.41587,2404.2,2404.0,1.50286447]
["bitfinex-derivatives","ETHF0:USTF0",1726718192609,0.41587,2404.2,2404.0,1.91876447]
["bitfinex-derivatives","ETHF0:USTF0",1726718192804,3.6591,2404.3,2404.1,1.50115447]
["bitfinex-derivatives","ETHF0:USTF0",1726718193007,0.41585,2404.4,2404.1,1.50115447]
["bitfinex-derivatives","ETHF0:USTF0",1726718193512,0.41586,2404.3,2404.2,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718193716,0.41586,2404.3,2404.1,1.50115447]
["bitfinex-derivatives","ETHF0:USTF0",1726718193916,0.41586,2404.3,2404.1,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718194213,3.65586,2404.3,2404.1,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718194414,0.41587,2404.2,2404.1,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718194607,0.41587,2404.2,2404.0,1.91876447]
["bitfinex-derivatives","ETHF0:USTF0",1726718194808,3.24,2404.3,2404.1,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718194809,3.65587,2404.3,2404.1,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718195406,0.41587,2404.2,2404.1,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718195606,3.65583,2404.5,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726718195806,7.13983,2404.5,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726718196004,6.724,2404.5,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726718196218,7.13983,2404.5,2404.2,1.50112447]
["bitfinex-derivatives","ETHF0:USTF0",1726718196416,1.84141,2404.7,2404.2,1.50112447]
["bitfinex-derivatives","ETHF0:USTF0",1726718196417,0.391,2404.7,2404.4,4.3347027]
["bitfinex-derivatives","ETHF0:USTF0",1726718196711,0.80679,2404.7,2404.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1726718197510,0.80679,2404.7,2404.5,1.89687447]
["bitfinex-derivatives","ETHF0:USTF0",1726718198117,0.80679,2404.7,2404.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1726718199119,4.04679,2404.7,2404.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1726718199314,4.04679,2404.7,2404.5,1.89687447]
["bitfinex-derivatives","ETHF0:USTF0",1726718200619,4.04679,2404.7,2404.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1726718201310,4.04679,2404.7,2404.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726718201511,4.04679,2404.7,2404.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1726718202021,4.04679,2404.7,2404.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726718202217,4.04679,2404.7,2404.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1726718202413,4.04679,2404.7,2404.5,1.89687447]
["bitfinex-derivatives","ETHF0:USTF0",1726718202607,4.04679,2404.7,2404.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1726718203012,4.04679,2404.7,2404.5,1.89687447]
["bitfinex-derivatives","ETHF0:USTF0",1726718203315,4.04679,2404.7,2404.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1726718203915,0.4158,2404.6,2404.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726718204121,4.04679,2404.7,2404.5,2.53800817]
["bitfinex-derivatives","ETHF0:USTF0",1726718204417,3.89978,2404.8,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726718204815,0.41578,2404.7,2404.5,1.89687447]
["bitfinex-derivatives","ETHF0:USTF0",1726718205015,3.89978,2404.8,2404.5,1.89687447]
["bitfinex-derivatives","ETHF0:USTF0",1726718205322,3.89978,2404.8,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726718205628,3.89978,2404.8,2404.5,1.89687447]
["bitfinex-derivatives","ETHF0:USTF0",1726718206524,0.41578,2404.8,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726718206724,6.724,2404.9,2404.5,1.48106447]
["bitfinex-derivatives","ETHF0:USTF0",1726718207023,3.484,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726718207219,3.484,2405.0,2404.8,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718207422,3.24,2404.9,2404.7,4.29306447]
["bitfinex-derivatives","ETHF0:USTF0",1726718207719,3.65577,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718210814,0.41579,2404.7,2404.5,1.89687447]
["bitfinex-derivatives","ETHF0:USTF0",1726718211025,3.24,2404.8,2404.5,1.89687447]
["bitfinex-derivatives","ETHF0:USTF0",1726718211211,3.65578,2404.8,2404.6,4.54276456]
["bitfinex-derivatives","ETHF0:USTF0",1726718211414,3.24,2404.8,2404.6,4.95856456]
["bitfinex-derivatives","ETHF0:USTF0",1726718211613,3.65578,2404.8,2404.6,4.95856456]
["bitfinex-derivatives","ETHF0:USTF0",1726718212928,3.65578,2404.8,2404.6,6.04382903]
["bitfinex-derivatives","ETHF0:USTF0",1726718213218,3.24,2404.8,2404.6,5.62802903]
["bitfinex-derivatives","ETHF0:USTF0",1726718213426,3.24,2404.8,2404.6,4.95856456]
["bitfinex-derivatives","ETHF0:USTF0",1726718213427,3.65578,2404.8,2404.6,4.95856456]
["bitfinex-derivatives","ETHF0:USTF0",1726718213619,3.65578,2404.8,2404.6,6.04382903]
["bitfinex-derivatives","ETHF0:USTF0",1726718213820,3.65578,2404.8,2404.6,4.95856456]
["bitfinex-derivatives","ETHF0:USTF0",1726718216022,1.5,2404.7,2404.6,6.04382903]
["bitfinex-derivatives","ETHF0:USTF0",1726718216525,1.5,2404.7,2404.6,4.95856456]
["bitfinex-derivatives","ETHF0:USTF0",1726718217720,1.5,2404.7,2404.6,6.04382903]
["bitfinex-derivatives","ETHF0:USTF0",1726718217921,1.5,2404.7,2404.6,4.95856456]
["bitfinex-derivatives","ETHF0:USTF0",1726718218122,1.5,2404.7,2404.6,6.04382903]
["bitfinex-derivatives","ETHF0:USTF0",1726718218324,1.5,2404.7,2404.6,6.68494579]
["bitfinex-derivatives","ETHF0:USTF0",1726718219031,1.5,2404.7,2404.6,4.95856456]
["bitfinex-derivatives","ETHF0:USTF0",1726718220232,1.5,2404.7,2404.6,6.04382903]
["bitfinex-derivatives","ETHF0:USTF0",1726718220428,1.5,2404.7,2404.6,6.68494516]
["bitfinex-derivatives","ETHF0:USTF0",1726718220924,1.5,2404.7,2404.6,6.04382903]
["bitfinex-derivatives","ETHF0:USTF0",1726718221123,1.5,2404.7,2404.6,6.68494532]
["bitfinex-derivatives","ETHF0:USTF0",1726718221523,1.5,2404.7,2404.6,6.04382903]
["bitfinex-derivatives","ETHF0:USTF0",1726718221823,1.5,2404.7,2404.6,4.95856456]
["bitfinex-derivatives","ETHF0:USTF0",1726718222020,1.5,2404.7,2404.6,6.04382903]
["bitfinex-derivatives","ETHF0:USTF0",1726718222427,1.5,2404.7,2404.6,6.68495344]
["bitfinex-derivatives","ETHF0:USTF0",1726718222721,1.5,2404.7,2404.6,6.26915344]
["bitfinex-derivatives","ETHF0:USTF0",1726718222934,1.91578,2404.7,2404.6,5.62802903]
["bitfinex-derivatives","ETHF0:USTF0",1726718223123,1.45531,2404.6,2404.5,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718223324,0.41584,2404.4,2404.3,4.29306447]
["bitfinex-derivatives","ETHF0:USTF0",1726718223530,1.5,2404.4,2404.3,5.35009]
["bitfinex-derivatives","ETHF0:USTF0",1726718223927,1.5,2404.4,2404.3,4.93424]
["bitfinex-derivatives","ETHF0:USTF0",1726718223928,1.91584,2404.4,2404.3,4.93424]
["bitfinex-derivatives","ETHF0:USTF0",1726718224433,0.41585,2404.3,2404.2,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718224733,0.84035,2404.3,2404.2,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718224934,0.84035,2404.3,2404.2,1.72645899]
["bitfinex-derivatives","ETHF0:USTF0",1726718225317,0.84035,2404.3,2404.2,1.08526447]
["bitfinex-derivatives","ETHF0:USTF0",1726718225525,0.84035,2404.3,2404.2,1.72647305]
["bitfinex-derivatives","ETHF0:USTF0",1726718226233,0.84035,2404.3,2404.2,3.399012]
["bitfinex-derivatives","ETHF0:USTF0",1726718226427,0.4245,2404.3,2404.2,3.814882]
["bitfinex-derivatives","ETHF0:USTF0",1726718226830,0.4245,2404.3,2404.2,3.399012]
["bitfinex-derivatives","ETHF0:USTF0",1726718227134,0.4245,2404.3,2404.2,1.72647305]
["bitfinex-derivatives","ETHF0:USTF0",1726718227532,0.84035,2404.3,2404.2,1.72647305]
["bitfinex-derivatives","ETHF0:USTF0",1726718228034,0.84035,2404.3,2404.2,3.39937802]
["bitfinex-derivatives","ETHF0:USTF0",1726718228236,0.84035,2404.3,2404.2,1.72647305]
["bitfinex-derivatives","ETHF0:USTF0",1726718229029,0.3224375,2405.1,2404.2,1.72647305]
["bitfinex-derivatives","ETHF0:USTF0",1726718229030,1.91577,2404.8,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726718229232,1.91577,2404.8,2404.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726718230134,5.39277,2404.8,2404.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726718230733,1.91577,2404.8,2404.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726718231118,1.5,2404.8,2404.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726718231321,4.977,2405.1,2404.7,12.62873668]
["bitfinex-derivatives","ETHF0:USTF0",1726718231524,4.977,2405.1,2405.0,1.50106586]
["bitfinex-derivatives","ETHF0:USTF0",1726718231721,4.977,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726718231936,3.477,2405.1,2405.0,1.50106586]
["bitfinex-derivatives","ETHF0:USTF0",1726718232135,3.477,2405.1,2405.0,2.14212429]
["bitfinex-derivatives","ETHF0:USTF0",1726718232434,3.477,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726718232435,3.89272,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726718232629,3.24,2405.2,2405.0,1.72639006]
["bitfinex-derivatives","ETHF0:USTF0",1726718232936,3.24,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726718233235,3.6557,2405.2,2405.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726718233635,0.3895,2405.3,2405.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726718233838,3.2078,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726718234132,3.2078,2405.6,2405.2,3.94095571]
["bitfinex-derivatives","ETHF0:USTF0",1726718234133,3.2078,2405.6,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726718234334,3.24,2405.5,2405.3,1.08447477]
["bitfinex-derivatives","ETHF0:USTF0",1726718234528,4.48316,2405.5,2405.3,1.08447477]
["bitfinex-derivatives","ETHF0:USTF0",1726718234727,4.48316,2405.5,2405.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726718234728,0.41567,2405.4,2405.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726718235146,0.41567,2405.4,2405.1,1.92348477]
["bitfinex-derivatives","ETHF0:USTF0",1726718235527,0.41567,2405.4,2405.2,4.51170011]
["bitfinex-derivatives","ETHF0:USTF0",1726718236039,0.41567,2405.4,2405.2,4.92740011]
["bitfinex-derivatives","ETHF0:USTF0",1726718236228,4.4859,2405.5,2405.2,4.51170011]
["bitfinex-derivatives","ETHF0:USTF0",1726718236435,3.2078,2405.6,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726718236436,6.6848,2405.6,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726718236737,6.6848,2405.6,2405.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726718236935,3.89263,2405.6,2405.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726718237125,3.24,2405.7,2405.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726718237330,3.65563,2405.7,2405.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726718238239,0.41563,2405.6,2405.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726718248846,0.41565,2405.5,2405.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726718249145,0.41568,2405.3,2405.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726718249532,0.41568,2405.3,2405.2,4.95612234]
["bitfinex-derivatives","ETHF0:USTF0",1726718249842,0.41572,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718253245,2.75392,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718253435,3.16002,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718253640,0.41573,2405.0,2404.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726718255746,0.41573,2405.0,2404.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726718255948,0.41573,2405.0,2404.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726718257447,0.41573,2405.0,2404.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726718257646,0.41573,2405.0,2404.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726718257950,0.41573,2405.0,2404.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726718258139,0.41573,2405.0,2404.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726718259747,0.82572,2405.1,2404.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1726718259950,0.82572,2405.1,2405.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726718261654,0.82572,2405.1,2405.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726718262546,0.41573,2405.0,2404.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726718262953,0.41573,2405.0,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726718263251,0.41573,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726718264450,0.41574,2405.0,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726718265549,0.41574,2405.0,2404.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726718265745,1.91576,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718266744,1.5,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718266947,1.91577,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718268052,1.91577,2404.9,2404.6,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726718268652,1.91577,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718268853,1.91577,2404.9,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726718270952,0.41577,2404.8,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726718271756,1.91576,2404.9,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726718272054,1.91576,2404.9,2404.6,7.01067477]
["bitfinex-derivatives","ETHF0:USTF0",1726718272253,1.91576,2404.9,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726718272641,0.41574,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726718272847,5.14673,2405.1,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726718273054,1.24863,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726718273249,4.71763,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726718273458,4.71763,2405.1,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726718273856,4.71763,2405.1,2405.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726718274450,6.21763,2405.1,2405.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726718276861,6.21763,2405.1,2405.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1726718277061,4.71763,2405.1,2405.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726718277258,3.88473,2405.1,2405.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726718278365,5.38473,2405.1,2405.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726718279059,1.91573,2405.1,2405.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726718280255,0.7903,2405.3,2405.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726718280455,0.7903,2405.3,2405.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718280456,3.8767,2405.2,2405.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718280660,0.41567,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726718280859,3.461,2405.5,2405.2,3.00016477]
["bitfinex-derivatives","ETHF0:USTF0",1726718281057,0.41568,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726718281261,0.41568,2405.4,2405.2,1.50016477]
["bitfinex-derivatives","ETHF0:USTF0",1726718281669,0.41568,2405.4,2405.2,1.08447477]
["bitfinex-derivatives","ETHF0:USTF0",1726718281863,1.5,2405.5,2405.2,1.08447477]
["bitfinex-derivatives","ETHF0:USTF0",1726718282065,0.41568,2405.3,2405.2,1.08447477]
["bitfinex-derivatives","ETHF0:USTF0",1726718282461,0.41568,2405.3,2405.2,1.72542655]
["bitfinex-derivatives","ETHF0:USTF0",1726718282665,0.82328,2405.3,2405.2,1.08447477]
["bitfinex-derivatives","ETHF0:USTF0",1726718283367,0.4157,2405.2,2405.1,1.08447477]
["bitfinex-derivatives","ETHF0:USTF0",1726718283671,0.4157,2405.2,2405.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726718283672,0.41572,2405.1,2405.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726718284169,0.41572,2405.1,2405.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1726718285365,0.41572,2405.1,2405.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726718286480,0.41572,2405.1,2405.0,1.90350477]
["bitfinex-derivatives","ETHF0:USTF0",1726718286774,1.03912,2405.5,2405.0,16.02968371]
["bitfinex-derivatives","ETHF0:USTF0",1726718286975,0.41569,2405.3,2405.2,1.08384278]
["bitfinex-derivatives","ETHF0:USTF0",1726718287185,0.41569,2405.3,2405.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726718287477,0.41569,2405.3,2405.2,1.03669396]
["bitfinex-derivatives","ETHF0:USTF0",1726718287679,0.41569,2405.3,2405.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726718288371,0.41569,2405.3,2405.2,1.47954278]
["bitfinex-derivatives","ETHF0:USTF0",1726718288676,0.41569,2405.3,2405.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726718291181,1.91569,2405.3,2405.2,1.47954278]
["bitfinex-derivatives","ETHF0:USTF0",1726718291371,0.4157,2405.2,2405.1,1.08384278]
["bitfinex-derivatives","ETHF0:USTF0",1726718291571,1.6375,2405.2,2405.0,1.90286278]
["bitfinex-derivatives","ETHF0:USTF0",1726718291776,1.6375,2405.2,2405.1,1.08384278]
["bitfinex-derivatives","ETHF0:USTF0",1726718292080,1.6375,2405.2,2405.1,2.14057606]
["bitfinex-derivatives","ETHF0:USTF0",1726718292477,1.6375,2405.2,2405.1,1.72485606]
["bitfinex-derivatives","ETHF0:USTF0",1726718292678,0.41572,2405.1,2405.0,1.90531167]
["bitfinex-derivatives","ETHF0:USTF0",1726718292879,0.41572,2405.1,2405.0,4.22088667]
["bitfinex-derivatives","ETHF0:USTF0",1726718293182,0.41572,2405.1,2405.0,3.80523233]
["bitfinex-derivatives","ETHF0:USTF0",1726718293579,1.45502,2405.1,2405.0,3.4022726]
["bitfinex-derivatives","ETHF0:USTF0",1726718293773,5.61262,2405.1,2405.0,1.08635733]
["bitfinex-derivatives","ETHF0:USTF0",1726718293974,5.61262,2405.1,2404.9,1.6256651]
["bitfinex-derivatives","ETHF0:USTF0",1726718293975,0.41573,2405.0,2404.9,1.08635733]
["bitfinex-derivatives","ETHF0:USTF0",1726718294175,0.41573,2405.0,2404.9,1.7274221]
["bitfinex-derivatives","ETHF0:USTF0",1726718294377,0.41573,2405.0,2404.9,3.4026833]
["bitfinex-derivatives","ETHF0:USTF0",1726718294784,0.41573,2405.0,2404.9,3.8184333]
["bitfinex-derivatives","ETHF0:USTF0",1726718295079,0.41573,2405.0,2404.9,4.35774107]
["bitfinex-derivatives","ETHF0:USTF0",1726718297586,0.41573,2405.0,2404.9,3.94199107]
["bitfinex-derivatives","ETHF0:USTF0",1726718298487,0.41573,2405.0,2404.9,3.94207103]
["bitfinex-derivatives","ETHF0:USTF0",1726718298687,0.41573,2405.0,2404.9,4.35782103]
["bitfinex-derivatives","ETHF0:USTF0",1726718299576,0.41573,2405.0,2404.9,3.94207103]
["bitfinex-derivatives","ETHF0:USTF0",1726718299784,0.41573,2405.0,2404.9,3.40334123]
["bitfinex-derivatives","ETHF0:USTF0",1726718301686,2.95507,2405.0,2404.9,3.40334123]
["bitfinex-derivatives","ETHF0:USTF0",1726718303084,2.95507,2405.0,2404.9,1.72800007]
["bitfinex-derivatives","ETHF0:USTF0",1726718303486,2.95507,2405.0,2404.9,3.40373856]
["bitfinex-derivatives","ETHF0:USTF0",1726718303692,2.95507,2405.0,2404.9,1.72800007]
["bitfinex-derivatives","ETHF0:USTF0",1726718304290,2.95507,2405.0,2404.9,3.40366147]
["bitfinex-derivatives","ETHF0:USTF0",1726718304291,1.91573,2405.0,2404.9,3.40366147]
["bitfinex-derivatives","ETHF0:USTF0",1726718304485,0.41573,2405.0,2404.9,1.72800142]
["bitfinex-derivatives","ETHF0:USTF0",1726718304989,0.41573,2405.0,2404.9,3.94237246]
["bitfinex-derivatives","ETHF0:USTF0",1726718305189,0.41573,2405.0,2404.9,3.40376231]
["bitfinex-derivatives","ETHF0:USTF0",1726718305380,0.41573,2405.0,2404.9,3.94237246]
["bitfinex-derivatives","ETHF0:USTF0",1726718306387,0.41573,2405.0,2404.9,2.31670736]
["bitfinex-derivatives","ETHF0:USTF0",1726718307086,0.41573,2405.0,2404.9,3.94237246]
["bitfinex-derivatives","ETHF0:USTF0",1726718307288,0.41573,2405.0,2404.9,2.31670736]
["bitfinex-derivatives","ETHF0:USTF0",1726718307492,0.41573,2405.0,2404.9,3.94237246]
["bitfinex-derivatives","ETHF0:USTF0",1726718307786,0.41573,2405.0,2404.9,3.30130634]
["bitfinex-derivatives","ETHF0:USTF0",1726718307994,0.41573,2405.0,2404.9,3.40348093]
["bitfinex-derivatives","ETHF0:USTF0",1726718308184,0.41573,2405.0,2404.9,3.40271223]
["bitfinex-derivatives","ETHF0:USTF0",1726718309285,0.41573,2405.0,2404.9,2.31592818]
["bitfinex-derivatives","ETHF0:USTF0",1726718309992,0.41573,2405.0,2404.9,3.40285182]
["bitfinex-derivatives","ETHF0:USTF0",1726718310184,0.41573,2405.0,2404.9,3.81860182]
["bitfinex-derivatives","ETHF0:USTF0",1726718310385,0.41573,2405.0,2404.9,4.35734328]
["bitfinex-derivatives","ETHF0:USTF0",1726718310689,4.2791,2405.2,2404.9,3.76599438]
["bitfinex-derivatives","ETHF0:USTF0",1726718310996,0.41573,2405.1,2405.0,4.36170145]
["bitfinex-derivatives","ETHF0:USTF0",1726718311190,0.41573,2405.1,2405.0,2.09059254]
["bitfinex-derivatives","ETHF0:USTF0",1726718311384,0.41573,2405.1,2405.0,4.36167097]
["bitfinex-derivatives","ETHF0:USTF0",1726718311689,0.41571,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726718311884,0.41571,2405.2,2405.1,2.14456326]
["bitfinex-derivatives","ETHF0:USTF0",1726718312083,0.4157,2405.2,2405.1,2.57256326]
["bitfinex-derivatives","ETHF0:USTF0",1726718314391,0.4157,2405.2,2405.1,1.93154065]
["bitfinex-derivatives","ETHF0:USTF0",1726718314600,0.4157,2405.2,2405.1,2.5725454]
["bitfinex-derivatives","ETHF0:USTF0",1726718317590,0.4157,2405.2,2405.1,1.48570475]
["bitfinex-derivatives","ETHF0:USTF0",1726718317791,1.9157,2405.2,2405.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726718317992,1.9157,2405.2,2405.1,1.06904051]
["bitfinex-derivatives","ETHF0:USTF0",1726718318193,1.9157,2405.2,2405.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726718318997,0.41573,2405.0,2404.9,1.92698065]
["bitfinex-derivatives","ETHF0:USTF0",1726718319198,0.41573,2405.0,2404.9,4.0065878]
["bitfinex-derivatives","ETHF0:USTF0",1726718320794,0.41573,2405.0,2404.9,2.33988065]
["bitfinex-derivatives","ETHF0:USTF0",1726718321002,0.41573,2405.0,2404.9,4.00663615]
["bitfinex-derivatives","ETHF0:USTF0",1726718321301,0.41573,2405.0,2404.9,2.56520046]
["bitfinex-derivatives","ETHF0:USTF0",1726718321502,0.41573,2405.0,2404.9,2.55655046]
["bitfinex-derivatives","ETHF0:USTF0",1726718321895,0.41573,2405.0,2404.9,2.14080046]
["bitfinex-derivatives","ETHF0:USTF0",1726718323505,0.41573,2405.0,2404.9,2.55655046]
["bitfinex-derivatives","ETHF0:USTF0",1726718325603,0.41573,2405.0,2404.9,4.77475298]
["bitfinex-derivatives","ETHF0:USTF0",1726718326904,0.41573,2405.0,2404.9,3.14469971]
["bitfinex-derivatives","ETHF0:USTF0",1726718327307,0.41573,2405.0,2404.9,2.5036399]
["bitfinex-derivatives","ETHF0:USTF0",1726718327494,0.41573,2405.0,2404.9,3.14486128]
["bitfinex-derivatives","ETHF0:USTF0",1726718328305,0.41573,2405.0,2404.9,4.17052964]
["bitfinex-derivatives","ETHF0:USTF0",1726718329105,0.41573,2405.0,2404.9,6.34072426]
["bitfinex-derivatives","ETHF0:USTF0",1726718330007,0.41573,2405.0,2404.9,6.34110443]
["bitfinex-derivatives","ETHF0:USTF0",1726718331006,0.41573,2405.0,2404.9,4.67440605]
["bitfinex-derivatives","ETHF0:USTF0",1726718331202,0.41573,2405.0,2404.9,6.34109614]
["bitfinex-derivatives","ETHF0:USTF0",1726718332405,0.41573,2405.0,2404.9,6.34104522]
["bitfinex-derivatives","ETHF0:USTF0",1726718334216,0.41573,2405.0,2404.9,9.69255115]
["bitfinex-derivatives","ETHF0:USTF0",1726718334603,0.41572,2405.1,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726718334809,0.41572,2405.1,2405.0,3.75790289]
["bitfinex-derivatives","ETHF0:USTF0",1726718335010,0.41572,2405.1,2405.0,4.97280462]
["bitfinex-derivatives","ETHF0:USTF0",1726718337214,0.41572,2405.1,2405.0,4.97346398]
["bitfinex-derivatives","ETHF0:USTF0",1726718338210,0.41572,2405.1,2405.0,4.33245766]
["bitfinex-derivatives","ETHF0:USTF0",1726718338414,0.41572,2405.1,2405.0,4.97351002]
["bitfinex-derivatives","ETHF0:USTF0",1726718339513,1.91572,2405.1,2405.0,4.97351002]
["bitfinex-derivatives","ETHF0:USTF0",1726718339706,2.95502,2405.1,2405.0,4.97351002]
["bitfinex-derivatives","ETHF0:USTF0",1726718340315,2.95502,2405.1,2405.0,3.94782625]
["bitfinex-derivatives","ETHF0:USTF0",1726718340707,2.95502,2405.1,2405.0,1.7286663]
["bitfinex-derivatives","ETHF0:USTF0",1726718340908,2.95502,2405.1,2405.0,1.08761394]
["bitfinex-derivatives","ETHF0:USTF0",1726718341204,2.95502,2405.1,2405.0,1.7286687]
["bitfinex-derivatives","ETHF0:USTF0",1726718342014,2.95502,2405.1,2405.0,2.75436423]
["bitfinex-derivatives","ETHF0:USTF0",1726718342217,2.95502,2405.1,2405.0,0.64105476]
["bitfinex-derivatives","ETHF0:USTF0",1726718342816,1.42723,2405.3,2405.0,0.64105476]
["bitfinex-derivatives","ETHF0:USTF0",1726718343119,1.42723,2405.3,2405.1,2.75433676]
["bitfinex-derivatives","ETHF0:USTF0",1726718343120,0.4157,2405.2,2405.1,2.75433676]
["bitfinex-derivatives","ETHF0:USTF0",1726718343306,0.4157,2405.2,2405.1,2.75433272]
["bitfinex-derivatives","ETHF0:USTF0",1726718343706,0.4157,2405.2,2405.1,1.7286687]
["bitfinex-derivatives","ETHF0:USTF0",1726718344115,0.4157,2405.2,2405.1,1.08761394]
["bitfinex-derivatives","ETHF0:USTF0",1726718344311,0.41572,2405.1,2405.0,1.50334394]
["bitfinex-derivatives","ETHF0:USTF0",1726718344518,0.41572,2405.1,2405.0,3.18231342]
["bitfinex-derivatives","ETHF0:USTF0",1726718344716,0.41572,2405.1,2405.0,3.82336693]
["bitfinex-derivatives","ETHF0:USTF0",1726718345418,0.41572,2405.1,2405.0,2.14439745]
["bitfinex-derivatives","ETHF0:USTF0",1726718345622,0.41572,2405.1,2405.0,3.82342082]
["bitfinex-derivatives","ETHF0:USTF0",1726718346929,0.41572,2405.1,2405.0,3.82341465]
["bitfinex-derivatives","ETHF0:USTF0",1726718347816,0.41572,2405.1,2405.0,4.3680214]
["bitfinex-derivatives","ETHF0:USTF0",1726718348217,0.41572,2405.1,2405.0,2.73579651]
["bitfinex-derivatives","ETHF0:USTF0",1726718349022,0.41572,2405.1,2405.0,4.36807419]
["bitfinex-derivatives","ETHF0:USTF0",1726718350030,1.91571,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726718350230,1.91571,2405.2,2405.1,3.95234419]
["bitfinex-derivatives","ETHF0:USTF0",1726718350932,1.91571,2405.2,2405.1,4.97800893]
["bitfinex-derivatives","ETHF0:USTF0",1726718351132,1.91571,2405.2,2405.1,3.31130105]
["bitfinex-derivatives","ETHF0:USTF0",1726718351324,1.91571,2405.2,2405.1,4.97800531]
["bitfinex-derivatives","ETHF0:USTF0",1726718352939,1.91571,2405.2,2405.1,5.36550531]
["bitfinex-derivatives","ETHF0:USTF0",1726718354523,1.91571,2405.2,2405.1,5.36549408]
["bitfinex-derivatives","ETHF0:USTF0",1726718355038,1.91571,2405.2,2405.1,5.78121408]
["bitfinex-derivatives","ETHF0:USTF0",1726718355337,0.8231,2405.4,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726718355528,0.41562,2405.7,2405.3,7.82647262]
["bitfinex-derivatives","ETHF0:USTF0",1726718355729,0.41561,2405.7,2405.6,1.63051312]
["bitfinex-derivatives","ETHF0:USTF0",1726718356026,0.41561,2405.7,2405.6,4.97581242]
["bitfinex-derivatives","ETHF0:USTF0",1726718356027,1.91561,2405.7,2405.6,4.97581242]
["bitfinex-derivatives","ETHF0:USTF0",1726718356228,1.91561,2405.7,2405.6,1.72797611]
["bitfinex-derivatives","ETHF0:USTF0",1726718357028,1.91561,2405.7,2405.6,3.42649748]
["bitfinex-derivatives","ETHF0:USTF0",1726718357434,1.91561,2405.7,2405.6,1.72797611]
["bitfinex-derivatives","ETHF0:USTF0",1726718357636,6.07241,2405.7,2405.6,0.64103578]
["bitfinex-derivatives","ETHF0:USTF0",1726718357934,0.41563,2405.6,2405.5,1.08694033]
["bitfinex-derivatives","ETHF0:USTF0",1726718358135,0.41563,2405.6,2405.5,2.78498151]
["bitfinex-derivatives","ETHF0:USTF0",1726718358341,0.41565,2405.5,2405.4,1.08694033]
["bitfinex-derivatives","ETHF0:USTF0",1726718358639,6.59875,2405.5,2405.4,1.72789038]
["bitfinex-derivatives","ETHF0:USTF0",1726718359038,6.59875,2405.5,2405.4,1.08694033]
["bitfinex-derivatives","ETHF0:USTF0",1726718359938,6.59875,2405.5,2405.4,2.80033045]
["bitfinex-derivatives","ETHF0:USTF0",1726718360132,6.59875,2405.5,2405.4,1.08694033]
["bitfinex-derivatives","ETHF0:USTF0",1726718362832,0.41566,2405.4,2405.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726718364342,1.5,2405.5,2405.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726718364641,1.91565,2405.5,2405.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726718364839,0.41565,2405.5,2405.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726718365028,1.5,2405.7,2405.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726718365231,1.5,2405.7,2405.4,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726718365232,0.41564,2405.6,2405.4,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726718365439,1.91564,2405.6,2405.4,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726718366029,1.91565,2405.5,2405.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726718368044,1.91565,2405.5,2405.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1726718368944,0.41566,2405.4,2405.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1726718369151,0.41566,2405.4,2405.3,1.46685204]
["bitfinex-derivatives","ETHF0:USTF0",1726718370650,0.41566,2405.4,2405.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726718370947,1.5,2405.5,2405.3,2.55380083]
["bitfinex-derivatives","ETHF0:USTF0",1726718371240,1.5,2405.5,2405.3,1.91282033]
["bitfinex-derivatives","ETHF0:USTF0",1726718372548,0.41566,2405.4,2405.3,1.91282033]
["bitfinex-derivatives","ETHF0:USTF0",1726718372846,0.41566,2405.4,2405.3,2.55379048]
["bitfinex-derivatives","ETHF0:USTF0",1726718373047,0.41566,2405.4,2405.3,2.13811952]
["bitfinex-derivatives","ETHF0:USTF0",1726718373248,0.41566,2405.4,2405.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726718373249,0.84156,2405.4,2405.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726718373548,0.41564,2405.3,2405.2,1.08694033]
["bitfinex-derivatives","ETHF0:USTF0",1726718373743,1.91564,2405.3,2405.2,1.72791939]
["bitfinex-derivatives","ETHF0:USTF0",1726718373942,1.91564,2405.3,2405.2,1.49014033]
["bitfinex-derivatives","ETHF0:USTF0",1726718374853,1.91564,2405.3,2405.2,3.20264832]
["bitfinex-derivatives","ETHF0:USTF0",1726718376546,2.95475,2405.3,2405.2,2.79944832]
["bitfinex-derivatives","ETHF0:USTF0",1726718376737,1.5,2405.3,2405.0,1.08694033]
["bitfinex-derivatives","ETHF0:USTF0",1726718376944,0.41567,2405.1,2405.0,1.08694033]
["bitfinex-derivatives","ETHF0:USTF0",1726718377139,0.41567,2405.1,2405.0,2.80038361]
["bitfinex-derivatives","ETHF0:USTF0",1726718377343,0.41567,2405.1,2404.9,2.45825213]
["bitfinex-derivatives","ETHF0:USTF0",1726718377344,0.41569,2405.0,2404.9,1.91504033]
["bitfinex-derivatives","ETHF0:USTF0",1726718377550,2.95493,2405.0,2404.9,1.50494033]
["bitfinex-derivatives","ETHF0:USTF0",1726718377745,0.41569,2405.0,2404.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726718377947,1.91569,2405.0,2404.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726718378846,0.41573,2404.8,2404.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726718379150,0.41573,2404.8,2404.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726718379151,1.91573,2404.8,2404.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726718379345,3.433,2405.2,2404.7,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726718379546,3.8214,2405.3,2405.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726718379748,4.23704,2405.3,2405.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726718380349,1.91564,2405.4,2405.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726718380540,3.433,2405.3,2405.1,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1726718380846,3.84863,2405.4,2405.1,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1726718381447,3.84863,2405.4,2405.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726718381750,3.84863,2405.4,2405.2,0.64101499]
["bitfinex-derivatives","ETHF0:USTF0",1726718381937,3.84863,2405.4,2405.1,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1726718382143,0.41564,2405.3,2405.2,0.64101433]
["bitfinex-derivatives","ETHF0:USTF0",1726718383446,0.41566,2405.2,2404.9,5.03477706]
["bitfinex-derivatives","ETHF0:USTF0",1726718383643,1.23856,2405.2,2405.0,1.03288912]
["bitfinex-derivatives","ETHF0:USTF0",1726718383849,1.23856,2405.2,2405.0,5.0554535]
["bitfinex-derivatives","ETHF0:USTF0",1726718384160,1.91567,2405.1,2405.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726718384348,2.33577,2405.1,2405.0,1.03290316]
["bitfinex-derivatives","ETHF0:USTF0",1726718384646,2.33577,2405.1,2405.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726718384854,2.33577,2405.1,2405.0,1.03290839]
["bitfinex-derivatives","ETHF0:USTF0",1726718385052,1.9201,2405.1,2405.0,1.03290839]
["bitfinex-derivatives","ETHF0:USTF0",1726718385953,1.5,2405.1,2405.0,2.11984872]
["bitfinex-derivatives","ETHF0:USTF0",1726718386346,2.31856,2405.2,2405.0,2.11984872]
["bitfinex-derivatives","ETHF0:USTF0",1726718386545,2.31856,2405.2,2405.0,1.47884033]
["bitfinex-derivatives","ETHF0:USTF0",1726718388156,1.91567,2405.1,2405.0,1.47884033]
["bitfinex-derivatives","ETHF0:USTF0",1726718388352,1.91567,2405.1,2405.0,2.11985831]
["bitfinex-derivatives","ETHF0:USTF0",1726718388655,1.91567,2405.1,2405.0,2.11985938]
["bitfinex-derivatives","ETHF0:USTF0",1726718389060,1.5,2405.1,2405.0,2.11985938]
["bitfinex-derivatives","ETHF0:USTF0",1726718389958,1.91567,2405.1,2405.0,2.11985938]
["bitfinex-derivatives","ETHF0:USTF0",1726718392051,1.91567,2405.1,2405.0,1.47884033]
["bitfinex-derivatives","ETHF0:USTF0",1726718392355,1.91567,2405.1,2405.0,2.11986078]
["bitfinex-derivatives","ETHF0:USTF0",1726718392659,0.41567,2405.1,2405.0,2.11986078]
["bitfinex-derivatives","ETHF0:USTF0",1726718392955,0.41567,2405.1,2405.0,1.03292045]
["bitfinex-derivatives","ETHF0:USTF0",1726718394957,0.81857,2405.2,2405.0,1.44861045]
["bitfinex-derivatives","ETHF0:USTF0",1726718395156,0.81857,2405.2,2405.0,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1726718395456,0.81857,2405.2,2405.1,0.64100753]
["bitfinex-derivatives","ETHF0:USTF0",1726718396151,0.81857,2405.2,2405.0,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1726718396359,0.81857,2405.2,2405.1,0.64100185]
["bitfinex-derivatives","ETHF0:USTF0",1726718396553,0.41567,2405.1,2405.0,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1726718399057,0.81857,2405.2,2405.0,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1726718399554,0.41567,2405.1,2405.0,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1726718401068,2.31857,2405.2,2405.0,4.79095744]
["bitfinex-derivatives","ETHF0:USTF0",1726718401372,2.31857,2405.2,2405.1,1.0853369]
["bitfinex-derivatives","ETHF0:USTF0",1726718401373,0.81856,2405.2,2405.1,1.0853369]
["bitfinex-derivatives","ETHF0:USTF0",1726718401957,0.81856,2405.2,2405.1,1.5010069]
["bitfinex-derivatives","ETHF0:USTF0",1726718402164,1.5,2405.5,2405.1,1.0853369]
["bitfinex-derivatives","ETHF0:USTF0",1726718402365,3.2078,2406.0,2405.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726718402661,0.41555,2405.8,2405.7,1.0853369]
["bitfinex-derivatives","ETHF0:USTF0",1726718402855,0.41555,2405.8,2405.4,10.9743799]
["bitfinex-derivatives","ETHF0:USTF0",1726718402856,1.4545,2405.7,2405.6,1.0853369]
["bitfinex-derivatives","ETHF0:USTF0",1726718403058,0.41562,2405.5,2405.3,3.12758903]
["bitfinex-derivatives","ETHF0:USTF0",1726718403260,1.5,2405.5,2405.3,1.9130669]
["bitfinex-derivatives","ETHF0:USTF0",1726718403467,0.41561,2405.5,2405.3,1.9130669]
["bitfinex-derivatives","ETHF0:USTF0",1726718403667,0.41561,2405.5,2405.3,1.4974369]
["bitfinex-derivatives","ETHF0:USTF0",1726718404067,1.2551,2405.7,2405.3,1.4974369]
["bitfinex-derivatives","ETHF0:USTF0",1726718404068,0.41562,2405.4,2405.3,1.4974369]
["bitfinex-derivatives","ETHF0:USTF0",1726718404368,0.41564,2405.3,2405.2,1.0853369]
["bitfinex-derivatives","ETHF0:USTF0",1726718404666,4.0666,2405.3,2405.1,1.4999369]
["bitfinex-derivatives","ETHF0:USTF0",1726718404862,0.41566,2405.2,2405.1,1.4999369]
["bitfinex-derivatives","ETHF0:USTF0",1726718405268,0.41566,2405.2,2405.1,2.14090899]
["bitfinex-derivatives","ETHF0:USTF0",1726718405464,0.8266,2405.3,2405.1,2.55657899]
["bitfinex-derivatives","ETHF0:USTF0",1726718405772,6.665,2405.7,2405.2,7.19114046]
["bitfinex-derivatives","ETHF0:USTF0",1726718405962,4.2563,2405.7,2405.3,4.25834703]
["bitfinex-derivatives","ETHF0:USTF0",1726718406161,0.41556,2405.8,2405.6,1.08535467]
["bitfinex-derivatives","ETHF0:USTF0",1726718406359,0.41556,2405.8,2405.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726718407359,0.41555,2405.8,2405.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726718407763,0.41557,2405.7,2405.6,1.08535467]
["bitfinex-derivatives","ETHF0:USTF0",1726718407957,0.41561,2405.5,2405.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726718408663,1.64947,2405.7,2405.4,1.46295927]
["bitfinex-derivatives","ETHF0:USTF0",1726718408966,0.41559,2405.6,2405.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726718410068,1.64948,2405.7,2405.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726718410363,1.03879,2406.1,2405.5,0.6409113]
["bitfinex-derivatives","ETHF0:USTF0",1726718410666,3.816,2405.9,2405.6,1.0556113]
["bitfinex-derivatives","ETHF0:USTF0",1726718410966,3.816,2405.9,2405.7,1.0564813]
["bitfinex-derivatives","ETHF0:USTF0",1726718411156,3.816,2405.9,2405.8,1.0564613]
["bitfinex-derivatives","ETHF0:USTF0",1726718411356,3.816,2405.9,2405.8,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1726718411570,3.816,2405.9,2405.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726718412066,3.816,2405.9,2405.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726718412268,0.392,2405.9,2405.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1726718412463,0.80754,2405.9,2405.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726718412959,0.392,2405.9,2405.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1726718413669,0.392,2405.9,2405.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1726718413866,0.80754,2405.9,2405.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726718414073,0.392,2405.9,2405.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1726718414666,0.80754,2405.9,2405.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726718415061,0.392,2405.9,2405.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1726718415567,0.392,2405.9,2405.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726718415568,0.80754,2405.9,2405.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726718416175,7.491,2406.1,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726718416469,7.90651,2406.1,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726718416976,0.41552,2406.0,2405.8,1.50090467]
["bitfinex-derivatives","ETHF0:USTF0",1726718417368,0.41552,2406.0,2405.7,1.89381467]
["bitfinex-derivatives","ETHF0:USTF0",1726718417572,0.41552,2406.0,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726718417868,0.41552,2406.0,2405.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1726718418077,0.4167,2405.9,2405.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1726718418376,0.4167,2405.9,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726718419178,3.65552,2406.0,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726718419777,0.41554,2405.9,2405.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1726718419966,3.65553,2406.0,2405.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1726718420168,0.41554,2405.9,2405.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1726718420372,0.83224,2405.9,2405.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1726718422873,0.41554,2405.9,2405.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1726718424063,4.251,2406.1,2405.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726718424064,0.41552,2406.0,2405.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726718424270,4.251,2406.1,2405.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726718424466,0.827,2406.1,2405.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726718424776,0.3982,2406.3,2405.8,7.87622579]
["bitfinex-derivatives","ETHF0:USTF0",1726718424777,0.41549,2406.2,2405.8,7.87622579]
["bitfinex-derivatives","ETHF0:USTF0",1726718425075,0.41549,2406.2,2406.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726718425277,0.4155,2406.2,2405.9,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1726718425469,0.4155,2406.1,2406.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726718425669,0.4155,2406.2,2406.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726718426774,4.635,2406.3,2406.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726718427080,0.4155,2406.1,2406.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726718427280,1.211,2406.3,2406.0,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1726718427478,1.211,2406.3,2406.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726718427479,0.41549,2406.2,2406.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726718428173,0.41549,2406.2,2406.0,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1726718429374,1.211,2406.3,2406.0,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1726718429579,0.41549,2406.2,2406.0,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1726718430083,0.4155,2406.1,2406.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726718434786,0.41549,2406.2,2406.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726718435083,0.41549,2406.2,2406.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726718435474,0.41549,2406.2,2406.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726718435876,0.41549,2406.2,2406.0,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726718436077,0.41549,2406.2,2406.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726718436982,0.41549,2406.2,2406.0,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726718437286,0.41549,2406.2,2406.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726718437487,0.8156,2406.3,2406.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726718437883,0.41549,2406.2,2406.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726718440392,1.23108,2406.3,2406.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726718440593,0.8156,2406.3,2406.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726718440793,0.41549,2406.2,2406.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726718442696,0.8156,2406.3,2406.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726718442697,0.4155,2406.1,2406.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726718442891,0.41549,2406.2,2406.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726718443292,0.4274,2406.1,2406.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726718443493,0.4274,2406.1,2406.0,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726718443692,0.4274,2406.1,2406.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726718444109,0.4274,2406.1,2406.0,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726718444303,0.4274,2406.1,2406.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726718444497,0.8429,2406.1,2406.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726718444701,0.4274,2406.1,2406.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726718445408,0.4274,2406.1,2406.0,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726718445597,1.23107,2406.3,2406.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726718445792,3.2078,2406.8,2406.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726718445997,3.2078,2406.8,2406.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726718445998,0.41544,2406.5,2406.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726718446198,0.41544,2406.5,2406.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1726718446403,0.41544,2406.5,2406.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726718448505,1.2303,2406.6,2406.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726718448806,0.41543,2406.5,2406.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726718450507,0.41543,2406.5,2406.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726718450508,0.41548,2406.3,2406.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726718450709,0.41548,2406.2,2406.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726718451005,0.41548,2406.2,2406.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726718451206,0.41552,2406.0,2405.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726718451398,5.06426,2406.1,2405.3,1.08535467]
["bitfinex-derivatives","ETHF0:USTF0",1726718451599,0.41559,2405.6,2405.4,0.64082823]
["bitfinex-derivatives","ETHF0:USTF0",1726718451801,3.24,2405.8,2405.3,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1726718451802,0.4025,2405.5,2405.3,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1726718452008,0.4025,2405.5,2405.4,0.64084592]
["bitfinex-derivatives","ETHF0:USTF0",1726718452505,0.4025,2405.5,2405.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1726718452716,0.4025,2405.5,2405.4,0.64084761]
["bitfinex-derivatives","ETHF0:USTF0",1726718453409,0.4025,2405.5,2405.4,1.72620228]
["bitfinex-derivatives","ETHF0:USTF0",1726718454199,0.81811,2405.5,2405.4,1.72620228]
["bitfinex-derivatives","ETHF0:USTF0",1726718454400,0.41562,2405.4,2405.3,1.49385467]
["bitfinex-derivatives","ETHF0:USTF0",1726718454609,0.41562,2405.4,2405.3,2.12433701]
["bitfinex-derivatives","ETHF0:USTF0",1726718454916,0.4025,2405.5,2405.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726718454917,0.81811,2405.5,2405.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726718456013,0.4025,2405.5,2405.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726718456409,0.4025,2405.5,2405.3,1.49385467]
["bitfinex-derivatives","ETHF0:USTF0",1726718457111,0.81811,2405.5,2405.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726718458210,0.81812,2405.5,2405.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726718458812,0.4025,2405.5,2405.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1726718459410,0.81811,2405.5,2405.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726718459914,0.41559,2405.6,2405.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1726718460712,0.3963,2405.8,2405.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726718460916,0.41558,2405.7,2405.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726718461116,0.41558,2405.7,2405.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726718461315,0.8057,2406.0,2405.6,4.78388952]
["bitfinex-derivatives","ETHF0:USTF0",1726718461316,3.8065,2406.0,2405.6,4.78388952]
["bitfinex-derivatives","ETHF0:USTF0",1726718461619,0.41554,2405.9,2405.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726718461917,0.41555,2405.8,2405.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726718462320,0.41557,2405.7,2405.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726718462511,6.4478,2405.7,2405.2,1.08535467]
["bitfinex-derivatives","ETHF0:USTF0",1726718462710,3.24,2405.3,2404.9,2.30355467]
["bitfinex-derivatives","ETHF0:USTF0",1726718462915,0.41569,2405.1,2404.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1726718463116,0.41569,2405.1,2404.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726718463309,0.41569,2405.0,2404.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726718463512,3.24,2405.0,2404.5,4.29315467]
["bitfinex-derivatives","ETHF0:USTF0",1726718463824,3.65573,2404.8,2404.4,1.50114467]
["bitfinex-derivatives","ETHF0:USTF0",1726718464013,0.41573,2404.8,2404.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726718464518,3.6596,2404.9,2404.2,9.17507467]
["bitfinex-derivatives","ETHF0:USTF0",1726718464519,0.41577,2404.6,2404.2,9.17507467]
["bitfinex-derivatives","ETHF0:USTF0",1726718464713,0.41578,2404.5,2404.2,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726718464923,0.41581,2404.4,2404.2,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726718465122,0.41579,2404.5,2404.2,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726718466413,0.4025,2404.6,2404.2,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726718466620,0.81827,2404.6,2404.2,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726718466816,0.4025,2404.6,2404.2,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726718467025,0.41579,2404.5,2404.2,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726718467525,0.81827,2404.6,2404.2,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726718467727,0.41578,2404.5,2404.2,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726718469515,0.4025,2404.6,2404.2,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726718469723,0.41585,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718469935,0.41586,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718470120,0.41586,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718470323,0.41589,2403.9,2403.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726718470623,3.24,2404.1,2403.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726718470624,0.4253,2404.1,2403.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1726718470824,0.4196,2404.2,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726718471026,3.6653,2404.7,2404.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726718471221,3.6653,2404.7,2404.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726718471222,3.8258,2404.4,2404.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726718471824,0.41582,2404.3,2404.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726718472629,3.24,2404.5,2404.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726718472832,0.4158,2404.4,2404.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726718473128,0.41581,2404.3,2404.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726718473326,6.65,2404.5,2404.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726718473526,0.41582,2404.3,2404.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726718473716,3.65582,2404.3,2404.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726718473920,3.24,2404.3,2404.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726718474122,0.41584,2404.2,2403.8,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1726718474318,0.4211,2404.2,2403.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726718474517,0.82926,2404.1,2403.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726718474923,0.83695,2404.2,2403.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726718475127,0.4211,2404.2,2403.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726718475438,4.6497,2404.4,2404.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726718475731,0.41581,2404.3,2404.0,5.39314228]
["bitfinex-derivatives","ETHF0:USTF0",1726718476029,4.2363,2404.4,2404.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726718476232,0.8263,2404.4,2404.0,5.39314228]
["bitfinex-derivatives","ETHF0:USTF0",1726718476418,0.4158,2404.4,2404.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726718477124,7.06678,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718477324,7.06678,2404.5,2404.1,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1726718477524,0.4158,2404.4,2404.1,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1726718477719,4.163,2404.8,2404.2,7.98626793]
["bitfinex-derivatives","ETHF0:USTF0",1726718477720,7.574,2404.8,2404.2,7.98626793]
["bitfinex-derivatives","ETHF0:USTF0",1726718477923,7.574,2404.8,2404.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726718477924,3.82673,2404.8,2404.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726718478232,0.41573,2404.8,2404.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726718478928,0.4105,2404.9,2404.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726718479120,3.411,2405.0,2404.6,8.16575785]
["bitfinex-derivatives","ETHF0:USTF0",1726718479324,3.82671,2405.0,2404.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726718479931,0.41571,2404.9,2404.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726718480135,0.41574,2404.7,2404.4,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1726718480335,0.41573,2404.8,2404.5,4.74887435]
["bitfinex-derivatives","ETHF0:USTF0",1726718480524,0.41575,2404.7,2404.5,4.33310435]
["bitfinex-derivatives","ETHF0:USTF0",1726718480726,0.41576,2404.6,2404.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726718480927,0.41579,2404.5,2404.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726718481223,0.4278,2404.6,2404.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726718481224,0.84357,2404.6,2404.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726718481430,0.84357,2404.6,2404.4,4.80307497]
["bitfinex-derivatives","ETHF0:USTF0",1726718481630,0.41578,2404.5,2404.4,4.80307497]
["bitfinex-derivatives","ETHF0:USTF0",1726718482625,0.41578,2404.5,2404.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726718482823,3.2078,2405.0,2404.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726718483040,0.388,2405.0,2404.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718483332,0.41572,2404.9,2404.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718483532,0.388,2405.0,2404.4,8.44398003]
["bitfinex-derivatives","ETHF0:USTF0",1726718483533,0.41573,2404.8,2404.4,8.44398003]
["bitfinex-derivatives","ETHF0:USTF0",1726718483731,3.628,2405.0,2404.4,8.44398003]
["bitfinex-derivatives","ETHF0:USTF0",1726718483732,3.411,2404.9,2404.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726718483929,0.41574,2404.8,2404.4,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1726718484231,3.82672,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718484438,3.628,2405.0,2404.5,4.78250278]
["bitfinex-derivatives","ETHF0:USTF0",1726718484439,3.799,2405.0,2404.5,4.78250278]
["bitfinex-derivatives","ETHF0:USTF0",1726718484636,0.41572,2404.9,2404.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726718484939,0.8037,2405.0,2404.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726718485141,4.2137,2405.0,2404.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726718485335,0.41571,2404.9,2404.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726718485733,4.2137,2405.0,2404.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726718486541,3.798,2405.0,2404.7,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1726718486833,0.41567,2405.2,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726718487041,0.41568,2405.1,2404.8,4.7614059]
["bitfinex-derivatives","ETHF0:USTF0",1726718487235,0.41568,2405.1,2404.8,4.3456859]
["bitfinex-derivatives","ETHF0:USTF0",1726718487840,0.80747,2405.2,2404.8,4.7614059]
["bitfinex-derivatives","ETHF0:USTF0",1726718488035,0.80746,2405.2,2404.8,4.3456859]
["bitfinex-derivatives","ETHF0:USTF0",1726718488240,0.3918,2405.2,2404.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718488536,0.80746,2405.2,2404.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718488731,3.82565,2405.3,2405.0,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726718488937,3.82565,2405.3,2405.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726718489334,3.41,2405.4,2405.1,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1726718489533,3.82563,2405.4,2405.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726718490232,0.41562,2405.4,2405.2,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1726718490446,0.41562,2405.4,2405.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726718491743,3.7958,2405.5,2405.2,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1726718492340,0.41563,2405.4,2405.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726718494240,0.41563,2405.4,2405.2,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1726718494543,0.80741,2405.5,2405.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726718494736,0.4156,2405.6,2405.3,4.95498872]
["bitfinex-derivatives","ETHF0:USTF0",1726718495340,0.4156,2405.6,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726718495537,0.4156,2405.6,2405.3,4.53936872]
["bitfinex-derivatives","ETHF0:USTF0",1726718495538,0.4156,2405.6,2405.3,4.95499872]
["bitfinex-derivatives","ETHF0:USTF0",1726718495738,3.404,2405.7,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726718496041,0.41559,2405.6,2405.3,4.95499872]
["bitfinex-derivatives","ETHF0:USTF0",1726718496939,3.404,2405.7,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726718497136,3.81958,2405.7,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726718497349,1.20286,2405.8,2405.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1726718497544,1.20286,2405.8,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718498050,0.81316,2405.8,2405.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1726718498250,0.3976,2405.8,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718498543,3.404,2406.2,2405.7,4.91604421]
["bitfinex-derivatives","ETHF0:USTF0",1726718498848,0.806,2406.0,2405.7,4.50048421]
["bitfinex-derivatives","ETHF0:USTF0",1726718499238,0.41554,2405.9,2405.7,4.50048421]
["bitfinex-derivatives","ETHF0:USTF0",1726718500049,1.22153,2406.0,2405.7,4.91605421]
["bitfinex-derivatives","ETHF0:USTF0",1726718500850,1.22153,2406.0,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726718501051,1.22153,2406.0,2405.7,4.91604421]
["bitfinex-derivatives","ETHF0:USTF0",1726718501440,3.6555,2406.1,2405.7,4.50048421]
["bitfinex-derivatives","ETHF0:USTF0",1726718501746,3.6555,2406.1,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726718501747,0.4155,2406.1,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726718502153,0.4155,2406.1,2405.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726718502351,7.4895,2406.3,2405.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726718502852,0.41551,2406.1,2405.9,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1726718503348,0.41549,2406.2,2405.9,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1726718503548,7.4895,2406.3,2405.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726718503744,0.41552,2406.0,2405.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726718503944,0.41552,2406.0,2405.6,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1726718504150,0.8178,2405.9,2405.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726718504345,0.8178,2405.9,2405.8,5.08297991]
["bitfinex-derivatives","ETHF0:USTF0",1726718504546,0.41551,2406.1,2405.7,8.82422991]
["bitfinex-derivatives","ETHF0:USTF0",1726718504751,0.41551,2406.1,2405.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1726718504949,0.41551,2406.1,2405.8,5.60684955]
["bitfinex-derivatives","ETHF0:USTF0",1726718505352,0.4155,2406.2,2405.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726718505548,0.41551,2406.1,2405.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726718505854,0.4155,2406.1,2405.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726718506054,0.4155,2406.1,2405.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726718506055,0.4155,2406.1,2405.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1726718506451,0.4155,2406.2,2405.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726718506853,7.4608,2406.3,2405.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1726718507157,0.4155,2406.1,2405.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726718507555,0.4155,2406.1,2405.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1726718508058,0.41549,2406.2,2406.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726718509561,0.41549,2406.2,2405.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726718509855,0.41549,2406.2,2406.0,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1726718510855,3.24,2406.1,2406.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726718511058,3.6555,2406.1,2406.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726718511856,0.41553,2406.0,2405.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1726718512153,3.65553,2406.0,2405.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726718512353,0.41554,2405.9,2405.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726718512559,1.26944,2405.9,2405.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726718512751,0.8539,2405.9,2405.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726718512962,1.26944,2405.9,2405.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726718515063,0.8539,2405.9,2405.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1726718515253,0.8539,2405.9,2405.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726718515761,1.26944,2405.9,2405.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726718516055,0.41555,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718516356,3.65557,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718516656,0.41563,2405.4,2405.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1726718516860,3.24,2405.2,2405.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726718517055,0.41567,2405.1,2405.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726718517265,0.80459,2405.1,2404.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726718517462,3.24,2404.9,2404.8,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1726718517657,3.24,2404.9,2404.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726718519061,0.41569,2405.0,2404.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726718520165,0.41569,2405.0,2404.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726718520351,3.65571,2404.9,2404.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726718520556,0.41573,2404.8,2404.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726718520755,3.24,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718520958,3.24,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718521150,3.24,2404.6,2404.4,4.03189]
["bitfinex-derivatives","ETHF0:USTF0",1726718521350,3.24,2404.6,2404.4,8.62747981]
["bitfinex-derivatives","ETHF0:USTF0",1726718521752,0.41578,2404.5,2404.4,8.21168981]
["bitfinex-derivatives","ETHF0:USTF0",1726718521956,0.82288,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718522152,0.4071,2404.5,2404.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726718522357,0.4071,2404.5,2404.1,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1726718522358,3.24,2404.3,2404.1,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1726718522568,3.65581,2404.3,2404.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726718522764,3.24,2404.3,2404.1,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1726718523062,3.65581,2404.3,2404.1,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1726718523266,0.4158,2404.4,2404.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726718523468,0.41575,2404.7,2404.2,4.50228894]
["bitfinex-derivatives","ETHF0:USTF0",1726718523763,1.2065,2404.9,2404.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726718523966,3.24,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718524164,0.80379,2405.1,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726718524463,0.80379,2405.1,2404.8,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1726718524854,0.80379,2405.1,2404.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726718525060,0.4157,2405.0,2404.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726718525463,3.24,2405.0,2404.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726718525669,3.6678,2405.0,2404.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726718525869,4.0835,2405.0,2404.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726718526364,3.6678,2405.0,2404.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726718526569,4.08349,2405.0,2404.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726718527071,3.6678,2405.0,2404.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726718527367,0.41571,2404.9,2404.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726718527568,0.41575,2404.7,2404.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726718527868,3.65578,2404.6,2404.2,1.92187467]
["bitfinex-derivatives","ETHF0:USTF0",1726718528072,3.65578,2404.6,2404.2,1.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726718528073,3.24,2404.3,2404.2,1.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726718528268,4.0451,2404.6,2404.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726718528567,3.6498,2404.6,2404.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726718529463,3.6678,2405.0,2404.4,11.78888541]
["bitfinex-derivatives","ETHF0:USTF0",1726718529665,0.41571,2405.0,2404.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726718529863,4.20898,2405.1,2404.8,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1726718530064,0.41569,2405.0,2404.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726718530669,4.20898,2405.1,2404.8,1.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726718530876,0.41569,2405.0,2404.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726718533871,0.41569,2405.0,2404.8,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1726718534374,0.81098,2405.1,2404.8,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1726718534676,0.41569,2405.0,2404.8,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1726718535175,0.81098,2405.1,2404.8,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1726718535379,0.41568,2405.1,2404.8,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1726718535770,0.41569,2405.0,2404.8,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1726718536166,0.41568,2405.1,2404.8,1.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726718536477,0.41569,2405.0,2404.8,1.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726718536870,0.41568,2405.1,2404.8,1.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726718537071,0.41567,2405.1,2404.8,1.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726718537569,0.4157,2405.0,2404.8,1.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726718539078,0.41568,2405.1,2404.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718539970,0.41569,2405.1,2404.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726718540174,0.41569,2405.1,2404.9,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726718540369,0.41567,2405.1,2404.8,1.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726718540577,0.41567,2405.1,2404.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726718540969,0.41567,2405.1,2404.8,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726718541173,0.41567,2405.1,2404.9,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726718541377,0.41567,2405.1,2404.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726718541672,0.41571,2404.9,2404.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726718541876,0.41571,2404.9,2404.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726718542068,0.41573,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718542265,0.41576,2404.7,2404.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726718542477,0.41576,2404.6,2404.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726718543481,0.41576,2404.6,2404.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726718544476,0.41575,2404.7,2404.5,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1726718544877,1.63614,2404.8,2404.5,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726718545374,1.63614,2404.8,2404.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726718545582,0.41574,2404.7,2404.6,4.41885563]
["bitfinex-derivatives","ETHF0:USTF0",1726718546672,0.41576,2404.6,2404.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726718547275,0.41576,2404.7,2404.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726718547779,0.41576,2404.6,2404.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726718548176,3.24,2404.7,2404.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726718548381,0.41578,2404.5,2404.3,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1726718548574,0.41578,2404.5,2404.4,4.42363811]
["bitfinex-derivatives","ETHF0:USTF0",1726718552979,0.41578,2404.5,2404.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726718552980,0.4158,2404.4,2404.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726718553186,0.41583,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718553587,3.6617,2404.3,2404.0,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726718554081,0.41584,2404.2,2404.0,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726718554277,0.41584,2404.2,2404.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726718554478,0.41584,2404.2,2404.0,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1726718554687,0.41584,2404.2,2404.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726718554882,0.41584,2404.2,2404.0,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1726718555471,0.41584,2404.2,2404.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726718555876,0.41584,2404.2,2404.0,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1726718557286,4.07752,2404.3,2404.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726718557487,0.41584,2404.2,2404.0,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1726718558087,0.83752,2404.3,2404.0,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1726718558684,0.83752,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718558884,4.70127,2404.3,2403.8,4.29315467]
["bitfinex-derivatives","ETHF0:USTF0",1726718559179,0.41584,2404.2,2404.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1726718561586,0.41584,2404.2,2404.0,1.89411467]
["bitfinex-derivatives","ETHF0:USTF0",1726718561987,0.41585,2404.1,2404.0,1.47825467]
["bitfinex-derivatives","ETHF0:USTF0",1726718562185,0.41584,2404.2,2404.0,1.89411467]
["bitfinex-derivatives","ETHF0:USTF0",1726718563585,0.41584,2404.2,2404.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1726718564588,0.41584,2404.2,2404.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726718565084,3.65585,2404.1,2404.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726718565287,0.41588,2403.9,2403.8,4.29315467]
["bitfinex-derivatives","ETHF0:USTF0",1726718565493,0.41588,2403.9,2403.8,7.05612943]
["bitfinex-derivatives","ETHF0:USTF0",1726718565794,0.41588,2403.9,2403.8,4.71935467]
["bitfinex-derivatives","ETHF0:USTF0",1726718565993,0.41588,2403.9,2403.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726718566686,0.41588,2403.9,2403.7,1.08535467]
["bitfinex-derivatives","ETHF0:USTF0",1726718566687,0.4159,2403.8,2403.7,1.08535467]
["bitfinex-derivatives","ETHF0:USTF0",1726718566885,7.4,2403.9,2403.5,5.37801233]
["bitfinex-derivatives","ETHF0:USTF0",1726718566886,0.41592,2403.7,2403.5,4.29315467]
["bitfinex-derivatives","ETHF0:USTF0",1726718567786,7.67371,2403.9,2403.5,4.29315467]
["bitfinex-derivatives","ETHF0:USTF0",1726718567787,0.41593,2403.6,2403.5,4.29315467]
["bitfinex-derivatives","ETHF0:USTF0",1726718568395,0.41593,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718568590,0.83903,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718568983,0.4231,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718569179,3.24,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718569180,3.65593,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718569586,0.41593,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718569892,3.65593,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718570092,0.81941,2403.8,2403.5,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1726718570686,0.4035,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718570986,0.81941,2403.8,2403.5,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1726718571394,0.41591,2403.8,2403.5,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1726718571598,1.23807,2404.0,2403.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726718571790,1.23807,2404.0,2403.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726718571987,0.81937,2404.0,2403.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726718572185,0.4035,2404.0,2403.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726718572692,3.24,2404.1,2403.8,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1726718572885,7.0242,2404.3,2403.8,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726718573082,0.41586,2404.1,2403.8,4.86439]
["bitfinex-derivatives","ETHF0:USTF0",1726718573889,0.41586,2404.1,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726718574188,0.41584,2404.2,2403.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726718574387,0.41587,2404.0,2403.8,4.86439]
["bitfinex-derivatives","ETHF0:USTF0",1726718574583,0.41587,2404.0,2403.8,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1726718574894,3.65589,2403.9,2403.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726718575089,3.65589,2403.9,2403.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726718575399,3.65589,2403.9,2403.7,5.13397529]
["bitfinex-derivatives","ETHF0:USTF0",1726718580789,0.4159,2403.8,2403.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726718581896,4.07669,2403.9,2403.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726718582091,0.4159,2403.8,2403.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726718584703,0.4159,2403.8,2403.5,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1726718584905,0.4159,2403.8,2403.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726718585201,4.07669,2403.9,2403.6,5.28985223]
["bitfinex-derivatives","ETHF0:USTF0",1726718585595,0.4159,2403.8,2403.6,5.28985223]
["bitfinex-derivatives","ETHF0:USTF0",1726718586401,4.0767,2403.9,2403.6,4.87392223]
["bitfinex-derivatives","ETHF0:USTF0",1726718586606,4.0767,2403.9,2403.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726718586807,0.4159,2403.8,2403.6,5.28985223]
["bitfinex-derivatives","ETHF0:USTF0",1726718587307,0.4159,2403.8,2403.6,4.87392223]
["bitfinex-derivatives","ETHF0:USTF0",1726718587504,0.4159,2403.8,2403.6,5.28985223]
["bitfinex-derivatives","ETHF0:USTF0",1726718588317,0.4159,2403.8,2403.6,4.87392223]
["bitfinex-derivatives","ETHF0:USTF0",1726718588812,0.4159,2403.8,2403.6,5.95790905]
["bitfinex-derivatives","ETHF0:USTF0",1726718589013,0.4159,2403.8,2403.6,5.28985223]
["bitfinex-derivatives","ETHF0:USTF0",1726718589605,3.6608,2403.9,2403.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726718589606,3.65592,2403.7,2403.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726718592417,3.24,2403.7,2403.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726718592613,0.4208,2403.9,2403.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726718592821,3.2078,2404.4,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726718592822,3.80384,2404.2,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726718593022,3.24,2404.3,2404.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726718593023,1.2274,2404.3,2404.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726718593317,3.2078,2404.4,2404.1,7.04197401]
["bitfinex-derivatives","ETHF0:USTF0",1726718593318,0.4158,2404.4,2404.1,7.04197401]
["bitfinex-derivatives","ETHF0:USTF0",1726718593517,0.4158,2404.4,2404.1,4.70762682]
["bitfinex-derivatives","ETHF0:USTF0",1726718593710,0.4158,2404.4,2404.2,6.37111991]
["bitfinex-derivatives","ETHF0:USTF0",1726718593911,3.65579,2404.5,2404.2,5.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1726718594111,0.4158,2404.4,2404.2,5.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1726718594513,3.65579,2404.5,2404.2,5.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1726718594819,0.4158,2404.4,2404.2,5.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1726718597225,3.6558,2404.4,2404.2,1.08398682]
["bitfinex-derivatives","ETHF0:USTF0",1726718598021,0.41581,2404.3,2404.1,1.08398682]
["bitfinex-derivatives","ETHF0:USTF0",1726718598216,0.8312,2404.2,2404.1,1.08398682]
["bitfinex-derivatives","ETHF0:USTF0",1726718598420,0.8312,2404.2,2404.1,1.71476606]
["bitfinex-derivatives","ETHF0:USTF0",1726718599720,0.8312,2404.2,2404.1,2.13061606]
["bitfinex-derivatives","ETHF0:USTF0",1726718600018,0.4201,2404.2,2404.1,3.96190689]
["bitfinex-derivatives","ETHF0:USTF0",1726718600326,0.4201,2404.2,2404.1,2.33592665]
["bitfinex-derivatives","ETHF0:USTF0",1726718600624,0.4201,2404.2,2404.1,3.42076121]
["bitfinex-derivatives","ETHF0:USTF0",1726718601019,0.4201,2404.2,2404.1,3.83661121]
["bitfinex-derivatives","ETHF0:USTF0",1726718601225,0.4201,2404.2,2404.1,4.37775689]
["bitfinex-derivatives","ETHF0:USTF0",1726718601723,0.4201,2404.2,2404.1,7.58555689]
["bitfinex-derivatives","ETHF0:USTF0",1726718602022,0.41581,2404.3,2404.1,7.16970689]
["bitfinex-derivatives","ETHF0:USTF0",1726718602219,0.41581,2404.3,2404.2,1.08509778]
["bitfinex-derivatives","ETHF0:USTF0",1726718602416,0.41581,2404.3,2404.2,1.71586229]
["bitfinex-derivatives","ETHF0:USTF0",1726718602824,0.41581,2404.3,2404.2,1.08509778]
["bitfinex-derivatives","ETHF0:USTF0",1726718604822,3.24,2404.4,2404.2,1.08509778]
["bitfinex-derivatives","ETHF0:USTF0",1726718605119,0.41581,2404.3,2404.2,1.08509778]
["bitfinex-derivatives","ETHF0:USTF0",1726718605318,3.65581,2404.4,2404.2,3.4192578]
["bitfinex-derivatives","ETHF0:USTF0",1726718605520,3.65581,2404.4,2404.2,1.08509778]
["bitfinex-derivatives","ETHF0:USTF0",1726718605827,3.65581,2404.4,2404.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726718606028,0.41581,2404.3,2404.2,1.08509778]
["bitfinex-derivatives","ETHF0:USTF0",1726718606328,0.41581,2404.3,2404.2,3.9599112]
["bitfinex-derivatives","ETHF0:USTF0",1726718606527,0.41581,2404.3,2404.2,1.71531451]
["bitfinex-derivatives","ETHF0:USTF0",1726718606724,7.01333722,2405.3,2404.2,1.71531451]
["bitfinex-derivatives","ETHF0:USTF0",1726718606924,0.81915,2404.7,2404.4,4.29236014]
["bitfinex-derivatives","ETHF0:USTF0",1726718607228,0.81915,2404.7,2404.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726718608822,0.41576,2404.6,2404.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726718611330,3.65576,2404.6,2404.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726718611527,3.65576,2404.6,2404.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726718611734,3.65576,2404.6,2404.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726718611735,0.41578,2404.5,2404.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726718612033,0.41578,2404.5,2404.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1726718612439,3.65577,2404.6,2404.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1726718613129,3.65577,2404.6,2404.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726718613630,0.41579,2404.5,2404.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726718613832,0.4158,2404.4,2404.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726718614322,0.4158,2404.4,2404.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726718614323,0.41581,2404.3,2404.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726718614520,1.20301,2404.3,2404.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726718614720,0.3929,2404.3,2404.1,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1726718614939,0.3929,2404.3,2404.1,2.70311014]
["bitfinex-derivatives","ETHF0:USTF0",1726718615827,3.6343,2404.6,2404.1,2.70311014]
["bitfinex-derivatives","ETHF0:USTF0",1726718616033,1.9158,2404.4,2404.2,0.63074999]
["bitfinex-derivatives","ETHF0:USTF0",1726718616228,1.9158,2404.4,2404.1,5.91090014]
["bitfinex-derivatives","ETHF0:USTF0",1726718616529,0.41582,2404.3,2404.1,2.28726014]
["bitfinex-derivatives","ETHF0:USTF0",1726718616728,0.41582,2404.3,2404.1,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726718617130,1.91581,2404.4,2404.1,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1726718617331,0.41581,2404.3,2404.1,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726718617538,1.9158,2404.4,2404.1,1.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726718618837,1.9158,2404.4,2404.1,2.70310014]
["bitfinex-derivatives","ETHF0:USTF0",1726718619032,1.5,2404.4,2404.2,2.13113929]
["bitfinex-derivatives","ETHF0:USTF0",1726718619341,1.5,2404.4,2404.2,1.50039014]
["bitfinex-derivatives","ETHF0:USTF0",1726718619737,1.9158,2404.4,2404.2,1.50039014]
["bitfinex-derivatives","ETHF0:USTF0",1726718620725,1.9158,2404.4,2404.2,1.08456014]
["bitfinex-derivatives","ETHF0:USTF0",1726718621834,1.9158,2404.4,2404.2,1.50039014]
["bitfinex-derivatives","ETHF0:USTF0",1726718623626,0.3879,2404.5,2404.2,1.08456014]
["bitfinex-derivatives","ETHF0:USTF0",1726718623825,1.8943,2404.6,2404.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718623826,0.41576,2404.6,2404.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726718624027,0.41576,2404.6,2404.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726718624839,4.2055,2405.0,2404.8,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726718625030,0.41569,2405.1,2404.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726718625429,1.5,2405.2,2405.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726718625634,1.5,2405.3,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726718625837,4.879,2405.5,2405.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726718626047,5.29461,2405.5,2405.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726718626243,5.29461,2405.5,2405.1,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1726718626844,0.41562,2405.4,2405.1,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1726718627347,1.5,2405.5,2405.2,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726718627641,1.9156,2405.6,2405.2,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1726718627832,1.9156,2405.6,2405.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726718628031,0.4156,2405.6,2405.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726718629333,0.41561,2405.5,2405.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726718629640,0.41561,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718629641,4.1568,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718629952,4.07343,2405.4,2405.0,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726718630143,0.41564,2405.3,2404.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726718630444,0.41566,2405.2,2404.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726718630640,0.41564,2405.3,2404.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726718631347,0.83367,2405.2,2404.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726718632449,0.83367,2405.2,2404.9,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1726718637343,0.83367,2405.2,2404.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726718638145,0.41567,2405.2,2405.0,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726718638445,0.41567,2405.2,2404.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726718640341,3.6578,2405.4,2405.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726718640342,0.41565,2405.3,2405.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726718640550,4.07343,2405.4,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726718640743,4.07343,2405.4,2405.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726718641145,0.41564,2405.3,2405.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726718641337,0.83343,2405.4,2405.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726718642956,0.83343,2405.4,2405.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726718642957,0.41569,2405.1,2404.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726718643148,3.24,2405.1,2404.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726718643349,0.4178,2405.4,2404.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726718643550,3.37,2405.3,2405.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726718644046,0.4178,2405.4,2405.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726718644262,0.41562,2405.4,2405.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726718644955,7.0045,2405.5,2405.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726718645748,7.42012,2405.5,2405.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726718646047,7.42012,2405.5,2405.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726718646266,0.41562,2405.4,2405.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726718646445,3.24,2405.5,2405.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726718646648,7.02561,2405.5,2405.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726718646850,3.78561,2405.5,2405.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726718647553,0.8044,2405.6,2405.3,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1726718647745,1.20748,2405.7,2405.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726718647951,0.4038,2405.7,2405.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726718648155,0.3881,2406.0,2405.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726718648345,0.3881,2406.0,2405.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726718648346,1.8881,2406.0,2405.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726718648543,1.8881,2406.0,2405.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726718648757,1.8881,2406.0,2405.8,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1726718648758,1.5,2406.0,2405.8,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1726718648958,1.5,2406.0,2405.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726718649562,1.91552,2406.0,2405.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726718649850,0.41554,2405.9,2405.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726718650155,0.41555,2405.8,2405.3,5.22167754]
["bitfinex-derivatives","ETHF0:USTF0",1726718650357,1.5,2405.7,2405.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726718651955,1.5,2405.7,2405.6,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726718652156,1.5,2405.7,2405.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726718652559,1.5,2405.7,2405.6,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726718653256,1.5,2405.8,2405.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726718657662,1.5,2405.9,2405.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726718657860,1.5,2405.8,2405.6,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1726718658057,1.5,2405.8,2405.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726718658257,1.5,2405.8,2405.6,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1726718662261,1.91556,2405.8,2405.5,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1726718662565,1.5,2405.6,2405.5,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1726718663156,1.8994,2405.7,2405.5,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1726718663866,1.8994,2405.7,2405.6,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726718668855,0.3994,2405.7,2405.6,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726718670262,0.3994,2405.7,2405.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726718670465,0.3994,2405.7,2405.6,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726718671867,0.3994,2405.7,2405.4,2.70965778]
["bitfinex-derivatives","ETHF0:USTF0",1726718671868,6.65035,2405.6,2405.4,2.70965778]
["bitfinex-derivatives","ETHF0:USTF0",1726718672173,0.41567,2405.1,2405.0,1.08367754]
["bitfinex-derivatives","ETHF0:USTF0",1726718672471,1.5,2405.1,2404.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726718672969,2.33918,2405.1,2404.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726718673676,2.33918,2405.1,2404.9,1.50827754]
["bitfinex-derivatives","ETHF0:USTF0",1726718673972,2.33918,2405.1,2404.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726718674174,0.41569,2405.0,2404.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726718674569,2.33918,2405.1,2404.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726718677075,0.41569,2405.0,2404.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726718680272,3.77567,2405.2,2404.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726718680476,3.77567,2405.2,2404.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726718681077,0.41568,2405.1,2404.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726718682073,0.41566,2405.2,2405.0,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726718682469,1.5,2405.1,2404.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726718682778,0.41569,2405.1,2404.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726718686075,1.91567,2405.2,2405.0,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726718686279,0.41567,2405.1,2404.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726718686479,0.41567,2405.1,2404.9,1.92397754]
["bitfinex-derivatives","ETHF0:USTF0",1726718687283,0.41567,2405.1,2405.0,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726718687681,0.41567,2405.1,2404.9,1.92397754]
["bitfinex-derivatives","ETHF0:USTF0",1726718687981,4.5786,2405.6,2405.0,14.40575435]
["bitfinex-derivatives","ETHF0:USTF0",1726718688182,0.41559,2405.7,2405.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726718688483,0.41559,2405.6,2405.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1726718688676,0.41558,2405.7,2405.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1726718688876,0.41558,2405.7,2405.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1726718689077,1.46163,2406.0,2405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726718689078,0.41552,2406.0,2405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726718689384,5.27553,2406.0,2405.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726718689581,5.27553,2406.0,2405.6,5.98969201]
["bitfinex-derivatives","ETHF0:USTF0",1726718689875,5.27553,2406.0,2405.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726718690077,5.27553,2406.0,2405.6,5.98970201]
["bitfinex-derivatives","ETHF0:USTF0",1726718690272,1.5,2406.0,2405.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726718690479,7.78631,2406.1,2405.7,1.08367754]
["bitfinex-derivatives","ETHF0:USTF0",1726718690480,8.8708,2406.1,2405.7,1.08367754]
["bitfinex-derivatives","ETHF0:USTF0",1726718690681,4.7078,2406.1,2405.8,5.72351051]
["bitfinex-derivatives","ETHF0:USTF0",1726718690883,4.7078,2406.1,2405.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726718691085,4.7078,2406.1,2405.9,2.73319754]
["bitfinex-derivatives","ETHF0:USTF0",1726718691283,4.7078,2406.1,2406.0,4.35024533]
["bitfinex-derivatives","ETHF0:USTF0",1726718691893,3.2078,2406.1,2406.0,4.35024533]
["bitfinex-derivatives","ETHF0:USTF0",1726718693189,4.04274,2406.5,2406.0,4.35024533]
["bitfinex-derivatives","ETHF0:USTF0",1726718693383,7.01543,2406.6,2406.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726718693586,0.41544,2406.5,2406.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726718693781,0.41544,2406.5,2406.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726718697492,3.65544,2406.5,2406.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726718699499,0.41544,2406.5,2406.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726718699793,0.41544,2406.5,2406.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726718700193,0.41543,2406.6,2406.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726718700398,0.41542,2406.6,2406.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726718700592,6.6,2406.7,2406.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726718700793,0.41543,2406.5,2406.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726718703300,6.6,2406.7,2406.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726718703491,0.41543,2406.5,2406.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726718705297,0.41542,2406.6,2406.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726718705498,0.41543,2406.5,2406.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726718706295,0.41543,2406.6,2406.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726718707497,0.41543,2406.5,2406.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726718707703,0.41547,2406.3,2406.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726718708004,0.41549,2406.2,2406.0,5.83774059]
["bitfinex-derivatives","ETHF0:USTF0",1726718708302,0.41549,2406.2,2406.0,6.25325059]
["bitfinex-derivatives","ETHF0:USTF0",1726718708492,0.41546,2406.4,2406.0,9.99374059]
["bitfinex-derivatives","ETHF0:USTF0",1726718708689,0.41546,2406.4,2406.0,5.83774059]
["bitfinex-derivatives","ETHF0:USTF0",1726718708889,3.35,2406.5,2406.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726718709091,3.65546,2406.4,2406.0,5.83774059]
["bitfinex-derivatives","ETHF0:USTF0",1726718709293,0.41546,2406.4,2406.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726718709718,3.2078,2406.9,2406.2,12.14823986]
["bitfinex-derivatives","ETHF0:USTF0",1726718710003,3.7654,2406.7,2406.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726718710207,0.4249,2406.9,2406.5,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726718710397,0.84026,2406.9,2406.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1726718710595,0.4249,2406.9,2406.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726718710808,0.41535,2407.0,2406.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1726718711897,0.41536,2406.9,2406.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726718712206,0.41535,2407.0,2406.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1726718714709,3.6509,2407.1,2406.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726718714903,0.41537,2406.9,2406.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726718715706,3.24,2407.0,2406.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726718715707,0.4154,2406.7,2406.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726718716002,0.41539,2406.8,2406.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726718716604,0.41539,2406.8,2406.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726718716605,3.24,2406.8,2406.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726718716798,0.41545,2406.4,2406.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726718717000,3.65545,2406.4,2406.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726718717398,0.41545,2406.4,2406.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726718718506,0.41545,2406.4,2406.3,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726718720105,7.396,2406.4,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718720304,0.41548,2406.2,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718721406,0.398,2406.3,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718721607,0.81348,2406.3,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718721807,0.398,2406.3,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718722005,0.81348,2406.3,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718722210,0.41548,2406.2,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718722717,0.81348,2406.3,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718724318,3.65548,2406.2,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718726115,3.24,2406.2,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718727620,0.81348,2406.3,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718727819,0.398,2406.3,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718728006,0.398,2406.3,2406.1,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1726718728316,0.398,2406.3,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718728511,3.748,2406.3,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718728707,4.16347,2406.3,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718730217,3.748,2406.3,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718731722,3.748,2406.3,2406.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726718731914,3.748,2406.3,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718732314,0.398,2406.3,2406.1,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1726718732617,3.75744,2406.5,2406.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726718732921,3.75744,2406.5,2406.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726718733524,0.41544,2406.5,2406.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726718733711,3.75744,2406.5,2406.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726718735417,0.41544,2406.5,2406.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726718735615,3.75744,2406.5,2406.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726718736517,3.342,2406.5,2406.4,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726718736715,3.342,2406.5,2406.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726718736716,3.75743,2406.5,2406.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726718737217,3.342,2406.5,2406.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726718738014,6.07067,2406.4,2406.1,1.51137754]
["bitfinex-derivatives","ETHF0:USTF0",1726718738209,2.33247,2406.4,2406.1,1.51137754]
["bitfinex-derivatives","ETHF0:USTF0",1726718738620,2.33246,2406.4,2406.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726718738818,4.842,2406.5,2406.2,1.08367754]
["bitfinex-derivatives","ETHF0:USTF0",1726718739123,3.342,2406.4,2406.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726718739340,3.342,2406.4,2406.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1726718739624,3.342,2406.4,2406.3,1.89703754]
["bitfinex-derivatives","ETHF0:USTF0",1726718741310,3.342,2406.6,2406.3,2.98157754]
["bitfinex-derivatives","ETHF0:USTF0",1726718741515,3.75742,2406.6,2406.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726718741714,3.75742,2406.6,2406.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726718741926,3.342,2406.6,2406.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726718742128,7.4972,2406.6,2406.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726718742519,3.342,2406.6,2406.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726718744833,9.41263,2406.6,2406.3,1.48157754]
["bitfinex-derivatives","ETHF0:USTF0",1726718745042,0.83783,2406.5,2406.3,1.48157754]
["bitfinex-derivatives","ETHF0:USTF0",1726718745328,0.83783,2406.5,2406.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726718746121,0.83783,2406.5,2406.3,1.48157754]
["bitfinex-derivatives","ETHF0:USTF0",1726718748334,0.83783,2406.5,2406.2,1.89647754]
["bitfinex-derivatives","ETHF0:USTF0",1726718748335,0.4224,2406.5,2406.2,1.89647754]
["bitfinex-derivatives","ETHF0:USTF0",1726718748534,0.84366,2406.4,2406.2,1.89647754]
["bitfinex-derivatives","ETHF0:USTF0",1726718749928,0.84366,2406.4,2406.2,2.31195754]
["bitfinex-derivatives","ETHF0:USTF0",1726718750128,0.84366,2406.4,2406.2,1.89647754]
["bitfinex-derivatives","ETHF0:USTF0",1726718750432,0.84366,2406.4,2406.2,2.31195754]
["bitfinex-derivatives","ETHF0:USTF0",1726718750629,0.84366,2406.4,2405.8,2.70996707]
["bitfinex-derivatives","ETHF0:USTF0",1726718750630,1.03872,2406.2,2405.9,1.08367754]
["bitfinex-derivatives","ETHF0:USTF0",1726718750932,0.41554,2405.9,2405.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726718751130,0.41554,2405.9,2405.7,1.08367754]
["bitfinex-derivatives","ETHF0:USTF0",1726718751320,7.11709,2405.8,2405.4,1.49707754]
["bitfinex-derivatives","ETHF0:USTF0",1726718751522,1.91561,2405.5,2405.4,1.08367754]
["bitfinex-derivatives","ETHF0:USTF0",1726718751726,1.91561,2405.5,2405.2,1.08367754]
["bitfinex-derivatives","ETHF0:USTF0",1726718751727,4.842,2405.5,2405.2,1.08367754]
["bitfinex-derivatives","ETHF0:USTF0",1726718751934,1.91565,2405.3,2405.1,1.88747754]
["bitfinex-derivatives","ETHF0:USTF0",1726718752236,1.5,2405.3,2405.1,1.88747754]
["bitfinex-derivatives","ETHF0:USTF0",1726718752420,0.41564,2405.3,2405.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726718752823,1.5,2405.4,2405.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726718753023,1.91564,2405.4,2405.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726718753232,0.41564,2405.3,2405.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726718754032,6.582,2405.5,2405.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726718754226,0.41564,2405.4,2405.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726718754429,0.41564,2405.3,2405.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726718755225,3.343,2405.3,2405.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726718756537,3.75864,2405.3,2405.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726718758331,0.41568,2405.1,2404.7,1.08367754]
["bitfinex-derivatives","ETHF0:USTF0",1726718758537,0.41568,2405.1,2404.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726718758838,0.41568,2405.1,2404.8,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1726718759234,0.41568,2405.1,2404.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726718759836,0.4157,2405.0,2404.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726718760041,0.41569,2405.1,2404.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726718760341,0.41569,2405.1,2404.8,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1726718760838,3.2078,2405.5,2404.8,1.50557754]
["bitfinex-derivatives","ETHF0:USTF0",1726718760839,6.4478,2405.5,2404.8,1.50557754]
["bitfinex-derivatives","ETHF0:USTF0",1726718761134,3.75864,2405.4,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726718761529,3.75864,2405.4,2405.1,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1726718761929,0.41564,2405.3,2405.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726718762328,3.343,2405.4,2405.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726718763041,0.41564,2405.3,2405.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726718763237,0.41563,2405.4,2405.1,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1726718763435,3.335,2405.5,2405.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726718763635,3.335,2405.5,2405.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726718764034,3.335,2405.5,2405.4,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726718764236,0.41558,2405.7,2405.4,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726718764437,0.41559,2405.6,2405.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726718766230,14.43578,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718766537,0.41562,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718767044,3.335,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718767335,3.75062,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718768341,3.335,2405.4,2405.3,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1726718768538,0.41562,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718769745,8.22732,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718774437,4.57322,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718774738,0.41562,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718777049,4.57322,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718777844,1.45475,2405.3,2405.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726718778850,5.61235,2405.3,2405.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726718779048,6.02075,2405.3,2405.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726718779547,6.02075,2405.3,2404.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726718779548,0.41571,2404.9,2404.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726718779742,0.4157,2405.0,2404.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726718780549,0.41571,2404.9,2404.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726718780936,0.41571,2404.9,2404.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1726718783147,3.24,2405.2,2404.8,1.65363]
["bitfinex-derivatives","ETHF0:USTF0",1726718783350,3.24,2405.2,2404.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1726718783643,0.4157,2405.0,2404.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1726718783842,0.41571,2404.9,2404.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1726718784044,0.4157,2405.0,2404.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1726718785147,0.41571,2404.9,2404.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1726718785345,4.27917,2405.2,2404.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1726718785548,3.24,2405.0,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718785745,4.78999,2404.9,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718785946,9.35739,2404.9,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718786345,8.31811,2404.9,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718786545,3.75071,2404.9,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718788949,3.335,2404.9,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718789859,0.4157,2405.0,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718790050,0.4157,2405.0,2404.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726718790051,3.7507,2405.0,2404.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726718794151,6.9907,2405.0,2404.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726718795860,0.41571,2404.9,2404.8,1.49967754]
["bitfinex-derivatives","ETHF0:USTF0",1726718796264,0.41571,2404.9,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718796452,0.41571,2404.9,2404.8,3.26366959]
["bitfinex-derivatives","ETHF0:USTF0",1726718796859,4.57411,2404.9,2404.8,3.26366959]
["bitfinex-derivatives","ETHF0:USTF0",1726718797159,4.97541,2404.9,2404.8,1.49967754]
["bitfinex-derivatives","ETHF0:USTF0",1726718797466,4.97541,2404.9,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718798066,8.30441,2404.9,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718800863,9.34369,2404.9,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718801568,8.30441,2404.9,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718801876,5.24471,2404.9,2404.8,1.49967754]
["bitfinex-derivatives","ETHF0:USTF0",1726718802074,5.24471,2404.9,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718803868,1.91571,2404.9,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718804168,5.24471,2404.9,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718808471,6.28399,2404.9,2404.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726718810779,0.41576,2404.6,2404.5,1.47877754]
["bitfinex-derivatives","ETHF0:USTF0",1726718810977,1.91576,2404.6,2404.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726718811172,2.94181,2404.6,2404.3,1.47287754]
["bitfinex-derivatives","ETHF0:USTF0",1726718811382,1.9158,2404.4,2404.3,1.47287754]
["bitfinex-derivatives","ETHF0:USTF0",1726718811571,5.2448,2404.4,2404.3,1.47287754]
["bitfinex-derivatives","ETHF0:USTF0",1726718813177,5.2448,2404.4,2404.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726718813977,3.2078,2404.8,2404.3,1.47287754]
["bitfinex-derivatives","ETHF0:USTF0",1726718814182,4.829,2404.7,2404.3,1.47287754]
["bitfinex-derivatives","ETHF0:USTF0",1726718814384,0.41576,2404.6,2404.3,1.88868754]
["bitfinex-derivatives","ETHF0:USTF0",1726718814584,1.91579,2404.5,2404.3,1.47287754]
["bitfinex-derivatives","ETHF0:USTF0",1726718814786,1.5,2404.5,2404.3,1.47287754]
["bitfinex-derivatives","ETHF0:USTF0",1726718814982,1.91578,2404.5,2404.3,1.47287754]
["bitfinex-derivatives","ETHF0:USTF0",1726718815983,1.91578,2404.5,2404.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726718816182,1.91578,2404.5,2404.4,3.3912327]
["bitfinex-derivatives","ETHF0:USTF0",1726718816587,1.5,2404.5,2404.4,3.3912327]
["bitfinex-derivatives","ETHF0:USTF0",1726718816782,1.91578,2404.5,2404.4,3.3912327]
["bitfinex-derivatives","ETHF0:USTF0",1726718817278,1.5,2404.5,2404.4,1.62598024]
["bitfinex-derivatives","ETHF0:USTF0",1726718817988,1.5,2404.5,2404.4,2.04178024]
["bitfinex-derivatives","ETHF0:USTF0",1726718818286,3.74477,2404.6,2404.4,1.62598024]
["bitfinex-derivatives","ETHF0:USTF0",1726718818485,0.4157,2405.0,2404.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726718818782,4.829,2405.1,2404.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726718818981,0.41569,2405.0,2404.7,1.69324]
["bitfinex-derivatives","ETHF0:USTF0",1726718819487,5.24468,2405.1,2404.7,1.69324]
["bitfinex-derivatives","ETHF0:USTF0",1726718820081,5.24468,2405.1,2404.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726718820280,4.829,2405.1,2404.7,1.69324]
["bitfinex-derivatives","ETHF0:USTF0",1726718820481,5.24469,2405.1,2404.8,0.63061717]
["bitfinex-derivatives","ETHF0:USTF0",1726718820786,5.24469,2405.1,2404.7,1.69324]
["bitfinex-derivatives","ETHF0:USTF0",1726718820987,0.4157,2405.0,2404.8,0.63059932]
["bitfinex-derivatives","ETHF0:USTF0",1726718821287,5.24469,2405.1,2404.9,3.39722819]
["bitfinex-derivatives","ETHF0:USTF0",1726718821681,4.829,2405.1,2404.9,3.39722819]
["bitfinex-derivatives","ETHF0:USTF0",1726718821886,6.98469,2405.1,2404.9,3.39722819]
["bitfinex-derivatives","ETHF0:USTF0",1726718822081,6.569,2405.1,2404.9,3.39722819]
["bitfinex-derivatives","ETHF0:USTF0",1726718822286,3.24,2405.3,2404.9,3.39722819]
["bitfinex-derivatives","ETHF0:USTF0",1726718822489,3.74466,2405.2,2404.9,3.39722819]
["bitfinex-derivatives","ETHF0:USTF0",1726718822887,3.329,2405.2,2404.9,3.81293819]
["bitfinex-derivatives","ETHF0:USTF0",1726718823184,3.329,2405.2,2404.9,2.04833867]
["bitfinex-derivatives","ETHF0:USTF0",1726718823982,3.2078,2405.4,2404.9,1.63262867]
["bitfinex-derivatives","ETHF0:USTF0",1726718824182,6.94542,2405.4,2405.0,0.63056059]
["bitfinex-derivatives","ETHF0:USTF0",1726718824479,3.73762,2405.4,2405.1,1.85323059]
["bitfinex-derivatives","ETHF0:USTF0",1726718824679,3.73762,2405.4,2405.1,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1726718824881,3.73762,2405.5,2405.2,1.05673131]
["bitfinex-derivatives","ETHF0:USTF0",1726718825080,3.73761,2405.5,2405.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726718825286,3.322,2405.6,2405.2,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1726718825988,0.41561,2405.5,2405.2,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1726718826287,0.41561,2405.5,2405.4,1.08812563]
["bitfinex-derivatives","ETHF0:USTF0",1726718828285,0.41561,2405.5,2405.3,1.08812563]
["bitfinex-derivatives","ETHF0:USTF0",1726718830985,3.65561,2405.5,2405.3,1.08812563]
["bitfinex-derivatives","ETHF0:USTF0",1726718832489,0.41554,2405.9,2405.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726718832684,3.2078,2406.2,2405.7,7.82823251]
["bitfinex-derivatives","ETHF0:USTF0",1726718832889,6.561,2406.3,2405.9,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718833297,0.41551,2406.1,2405.9,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718833494,0.4155,2406.2,2405.8,3.13172165]
["bitfinex-derivatives","ETHF0:USTF0",1726718833796,0.4155,2406.2,2405.9,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718833992,6.97648,2406.3,2405.9,1.50199866]
["bitfinex-derivatives","ETHF0:USTF0",1726718834202,3.65548,2406.3,2405.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726718834492,0.41546,2406.4,2406.0,13.63261877]
["bitfinex-derivatives","ETHF0:USTF0",1726718834694,0.41546,2406.4,2406.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726718835002,0.41546,2406.4,2406.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1726718835986,3.24,2406.3,2406.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726718836192,3.24,2406.2,2405.9,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718836386,3.24,2406.2,2405.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726718836690,0.81691,2406.1,2405.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726718836885,3.24,2406.2,2405.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726718837094,3.73549,2406.2,2405.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726718837699,3.32,2406.2,2405.8,1.66495]
["bitfinex-derivatives","ETHF0:USTF0",1726718838411,3.73549,2406.2,2405.8,1.66495]
["bitfinex-derivatives","ETHF0:USTF0",1726718838695,0.4155,2406.1,2405.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726718846303,3.7355,2406.1,2405.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726718846500,0.41553,2406.0,2405.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726718846704,3.73551,2406.1,2405.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726718847001,0.41553,2406.0,2405.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726718847309,3.32,2406.1,2405.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726718847502,0.41552,2406.0,2405.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726718848502,0.41554,2405.9,2405.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726718848706,0.41556,2405.8,2405.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726718848907,0.41556,2405.8,2405.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726718851404,0.41557,2405.7,2405.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726718851609,0.41556,2405.8,2405.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726718852205,0.41557,2405.7,2405.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726718852412,0.41559,2405.6,2405.2,1.50211866]
["bitfinex-derivatives","ETHF0:USTF0",1726718852611,3.73559,2405.6,2405.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726718853305,3.73559,2405.6,2405.3,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1726718856213,3.73559,2405.6,2405.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726718856507,0.41561,2405.5,2405.3,1.87986866]
["bitfinex-derivatives","ETHF0:USTF0",1726718857014,0.41561,2405.5,2405.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726718858609,0.41564,2405.3,2405.2,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718858915,0.41564,2405.3,2405.0,5.14436866]
["bitfinex-derivatives","ETHF0:USTF0",1726718859209,3.8041,2405.4,2405.0,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1726718859210,4.84319,2405.4,2405.0,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1726718859509,0.41569,2405.0,2404.9,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718859710,0.41572,2404.9,2404.7,1.51316866]
["bitfinex-derivatives","ETHF0:USTF0",1726718860017,0.41573,2404.8,2404.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726718860512,0.41571,2404.9,2404.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726718860710,0.41573,2404.8,2404.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726718860913,0.41573,2404.8,2404.5,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718860914,3.24,2404.8,2404.5,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718861105,0.41579,2404.5,2404.2,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718861307,3.72979,2404.5,2404.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726718861913,3.65577,2404.6,2404.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726718862107,3.314,2404.5,2404.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726718862308,3.72978,2404.5,2404.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726718865007,0.4158,2404.4,2404.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726718865415,0.41583,2404.3,2404.1,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726718865619,3.65583,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718866715,0.41585,2404.1,2404.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726718866917,4.1592,2404.1,2403.5,4.29426866]
["bitfinex-derivatives","ETHF0:USTF0",1726718867223,9.24,2404.2,2403.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726718867224,0.41591,2403.8,2403.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726718867517,0.41593,2403.7,2403.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726718867911,0.41593,2403.6,2403.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726718868214,0.41593,2403.7,2403.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726718870415,0.41592,2403.7,2403.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726718873726,3.316,2403.6,2403.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726718875820,6.556,2403.7,2403.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726718876012,0.41595,2403.5,2403.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726718877030,3.65594,2403.6,2403.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726718878018,0.41595,2403.5,2403.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726718880723,3.316,2403.5,2403.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726718880921,3.73195,2403.5,2403.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726718881121,3.316,2403.5,2403.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726718881328,4.07888,2403.4,2403.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726718881518,3.6629,2403.4,2403.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726718881721,4.07888,2403.4,2403.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726718882325,4.07887,2403.4,2403.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726718883623,3.24,2403.4,2403.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726718883823,3.317,2403.4,2403.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726718884418,3.317,2403.4,2403.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726718885727,3.317,2403.4,2403.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726718885923,3.317,2403.4,2403.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726718886926,3.73297,2403.4,2403.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726718887129,3.72693,2403.6,2403.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726718888025,0.41595,2403.5,2403.2,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726718888224,3.311,2403.6,2403.2,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726718888225,6.96695,2403.6,2403.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726718888431,6.551,2403.6,2403.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726718888819,0.41596,2403.5,2403.2,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726718890631,6.96694,2403.6,2403.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726718890929,6.96694,2403.6,2403.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726718892733,0.41595,2403.5,2403.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726718893132,0.41599,2403.3,2403.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726718893328,3.24,2403.3,2403.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726718893532,3.24,2403.3,2403.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726718893729,3.65599,2403.3,2403.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726718895931,3.65599,2403.3,2403.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726718898233,7.81679,2403.3,2403.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726718901438,0.41602,2403.1,2402.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726718901635,3.24,2403.0,2402.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726718906026,3.6618,2403.0,2402.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726718906935,1.45626,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718907140,1.45626,2402.8,2402.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726718907141,0.41611,2402.6,2402.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726718907439,6.96711,2402.6,2402.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726718908543,0.41612,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718908843,0.41616,2402.3,2402.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726718909141,3.65616,2402.3,2402.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726718909739,7.81856,2402.3,2402.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726718909940,0.41618,2402.2,2402.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726718910238,4.1632,2402.2,2401.7,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718910442,3.24,2402.2,2402.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726718910846,3.312,2402.1,2402.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1726718911042,2.68735309,2402.1,2402.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1726718911241,3.24,2402.4,2402.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726718911440,3.24,2402.4,2402.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726718911745,6.552,2402.4,2402.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726718911943,6.4478,2402.6,2402.0,1.50476866]
["bitfinex-derivatives","ETHF0:USTF0",1726718912149,3.312,2402.5,2402.1,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718912345,3.72814,2402.5,2402.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726718912540,3.72814,2402.5,2402.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726718912851,3.312,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726718913345,0.41611,2402.6,2402.3,1.50261866]
["bitfinex-derivatives","ETHF0:USTF0",1726718913549,0.41611,2402.6,2402.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726718913742,0.41611,2402.6,2402.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726718913943,3.65611,2402.6,2402.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726718915237,3.24,2402.6,2402.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726718915841,3.65611,2402.6,2402.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726718916040,3.24,2402.6,2402.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726718916239,3.24,2402.7,2402.5,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1726718916443,3.24,2402.7,2402.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726718916444,3.307,2402.7,2402.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726718916653,3.307,2402.7,2402.6,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1726718916843,3.307,2402.7,2402.6,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726718917049,3.307,2402.7,2402.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726718917248,6.547,2402.7,2402.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726718917755,3.307,2402.7,2402.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726718918452,3.307,2402.7,2402.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726718920953,3.65605,2402.9,2402.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726718921154,3.24,2403.1,2402.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726718921451,3.307,2403.2,2402.7,10.55295633]
["bitfinex-derivatives","ETHF0:USTF0",1726718921656,3.65599,2403.3,2403.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726718921859,6.547,2403.3,2403.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726718922153,6.96299,2403.3,2403.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726718923766,0.416,2403.2,2403.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726718924052,4.0772,2403.2,2403.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726718924259,8.2388,2403.2,2403.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726718925667,8.2388,2403.2,2402.7,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718925668,7.8228,2403.2,2402.7,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718925955,7.8228,2403.2,2402.5,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718925956,3.24,2402.8,2402.5,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718926160,6.547,2402.8,2402.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726718927357,6.547,2402.9,2402.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726718927662,6.547,2402.9,2402.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726718927955,3.307,2403.0,2402.7,1.90713866]
["bitfinex-derivatives","ETHF0:USTF0",1726718928153,3.24,2402.9,2402.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726718930953,3.24,2402.9,2402.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726718931659,3.24,2402.9,2402.7,1.90714866]
["bitfinex-derivatives","ETHF0:USTF0",1726718931953,3.24,2402.9,2402.7,1.49106866]
["bitfinex-derivatives","ETHF0:USTF0",1726718932158,3.65606,2402.9,2402.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726718933055,3.307,2403.0,2402.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726718933056,3.65607,2402.8,2402.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726718933360,3.24,2402.8,2402.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726718935461,3.6274,2402.8,2402.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726718936257,0.3874,2402.8,2402.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726718937153,3.24,2403.1,2402.7,4.69886866]
["bitfinex-derivatives","ETHF0:USTF0",1726718937364,3.72304,2403.0,2402.7,5.11494866]
["bitfinex-derivatives","ETHF0:USTF0",1726718937655,3.307,2403.0,2402.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726718938058,3.307,2403.0,2402.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726718938260,3.307,2403.0,2402.8,1.50252866]
["bitfinex-derivatives","ETHF0:USTF0",1726718939549,4.07002,2403.1,2402.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726718939860,3.307,2403.1,2403.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726718940064,3.307,2403.1,2403.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726718941052,6.547,2403.1,2403.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726718941363,6.96302,2403.1,2403.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726718941556,6.547,2403.1,2403.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726718941756,6.547,2403.1,2403.0,1.90116866]
["bitfinex-derivatives","ETHF0:USTF0",1726718941757,6.96302,2403.1,2403.0,1.90116866]
["bitfinex-derivatives","ETHF0:USTF0",1726718942065,6.547,2403.1,2403.0,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718942263,6.96302,2403.1,2403.0,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718942566,0.41604,2403.0,2402.9,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718943056,4.57764,2403.0,2402.9,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718943361,4.99424,2403.0,2402.9,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718944958,3.307,2403.0,2402.9,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718945156,3.307,2403.0,2402.9,2.8813778]
["bitfinex-derivatives","ETHF0:USTF0",1726718945459,3.307,2403.0,2402.9,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718945965,3.72304,2403.0,2402.9,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718948256,3.72304,2403.0,2402.8,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718948864,3.72304,2403.0,2402.9,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718948865,3.307,2403.0,2402.9,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718949862,3.24,2403.1,2402.9,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718950055,4.0757,2403.3,2403.0,1.50250866]
["bitfinex-derivatives","ETHF0:USTF0",1726718950259,3.307,2403.1,2403.0,1.50250866]
["bitfinex-derivatives","ETHF0:USTF0",1726718950461,3.307,2403.1,2403.0,1.08646866]
["bitfinex-derivatives","ETHF0:USTF0",1726718951366,3.307,2403.1,2403.0,2.88140197]
["bitfinex-derivatives","ETHF0:USTF0",1726718951754,3.307,2403.1,2403.0,2.88402362]
["bitfinex-derivatives","ETHF0:USTF0",1726718951962,6.96302,2403.1,2403.0,3.4246363]
["bitfinex-derivatives","ETHF0:USTF0",1726718952161,6.547,2403.1,2403.0,1.08909895]
["bitfinex-derivatives","ETHF0:USTF0",1726718952469,3.24,2403.1,2403.0,1.08909895]
["bitfinex-derivatives","ETHF0:USTF0",1726718952661,6.547,2403.1,2403.0,2.88395026]
["bitfinex-derivatives","ETHF0:USTF0",1726718952863,6.547,2403.1,2403.0,1.08909895]
["bitfinex-derivatives","ETHF0:USTF0",1726718953267,6.547,2403.1,2403.0,2.88394724]
["bitfinex-derivatives","ETHF0:USTF0",1726718953576,3.24,2403.1,2403.0,2.88394724]
["bitfinex-derivatives","ETHF0:USTF0",1726718953762,3.24,2403.1,2403.0,1.79484829]
["bitfinex-derivatives","ETHF0:USTF0",1726718954069,3.24,2403.1,2403.0,3.84059128]
["bitfinex-derivatives","ETHF0:USTF0",1726718954470,3.24,2403.1,2403.0,3.29992323]
["bitfinex-derivatives","ETHF0:USTF0",1726718954863,3.24,2403.1,2403.0,3.84059128]
["bitfinex-derivatives","ETHF0:USTF0",1726718955764,3.24,2403.1,2403.0,3.13501253]
["bitfinex-derivatives","ETHF0:USTF0",1726718956068,3.24,2403.1,2403.0,1.50530954]
["bitfinex-derivatives","ETHF0:USTF0",1726718956469,3.24,2403.1,2403.0,3.84195657]
["bitfinex-derivatives","ETHF0:USTF0",1726718956661,3.307,2403.2,2403.0,3.42591657]
["bitfinex-derivatives","ETHF0:USTF0",1726718956861,3.307,2403.2,2403.1,6.63369971]
["bitfinex-derivatives","ETHF0:USTF0",1726718957072,3.307,2403.2,2403.1,6.09389941]
["bitfinex-derivatives","ETHF0:USTF0",1726718957368,3.307,2403.2,2403.1,6.63371391]
["bitfinex-derivatives","ETHF0:USTF0",1726718957573,3.307,2403.2,2403.1,7.04973391]
["bitfinex-derivatives","ETHF0:USTF0",1726718957868,6.963,2403.2,2403.1,7.2542443]
["bitfinex-derivatives","ETHF0:USTF0",1726718958070,6.963,2403.2,2403.1,6.63371391]
["bitfinex-derivatives","ETHF0:USTF0",1726718958464,6.963,2403.2,2403.1,6.0941121]
["bitfinex-derivatives","ETHF0:USTF0",1726718958763,6.547,2403.2,2403.1,6.0941121]
["bitfinex-derivatives","ETHF0:USTF0",1726718958965,6.547,2403.2,2403.1,6.09424303]
["bitfinex-derivatives","ETHF0:USTF0",1726718959771,6.547,2403.2,2403.1,6.63371391]
["bitfinex-derivatives","ETHF0:USTF0",1726718960076,6.547,2403.2,2403.1,1.79621092]
["bitfinex-derivatives","ETHF0:USTF0",1726718960267,6.547,2403.2,2403.1,3.42591391]
["bitfinex-derivatives","ETHF0:USTF0",1726718960865,6.547,2403.2,2403.1,4.04646318]
["bitfinex-derivatives","ETHF0:USTF0",1726718961370,10.7086,2403.2,2403.0,1.09045986]
["bitfinex-derivatives","ETHF0:USTF0",1726718961568,0.82332,2403.1,2403.0,1.09045986]
["bitfinex-derivatives","ETHF0:USTF0",1726718962072,0.82332,2403.1,2402.9,1.91585986]
["bitfinex-derivatives","ETHF0:USTF0",1726718962073,4.98492,2403.1,2402.9,1.91585986]
["bitfinex-derivatives","ETHF0:USTF0",1726718962266,3.24,2403.0,2402.9,2.45510299]
["bitfinex-derivatives","ETHF0:USTF0",1726718962468,3.65604,2403.0,2402.9,4.04774556]
["bitfinex-derivatives","ETHF0:USTF0",1726718962667,3.65604,2403.0,2402.9,2.88828753]
["bitfinex-derivatives","ETHF0:USTF0",1726718962862,8.23194,2403.0,2402.8,5.92833911]
["bitfinex-derivatives","ETHF0:USTF0",1726718963067,0.41605,2402.9,2402.8,1.62970299]
["bitfinex-derivatives","ETHF0:USTF0",1726718963377,0.41605,2402.9,2402.8,2.88864678]
["bitfinex-derivatives","ETHF0:USTF0",1726718963874,0.41605,2402.9,2402.8,3.42744516]
["bitfinex-derivatives","ETHF0:USTF0",1726718966568,0.41605,2402.9,2402.8,3.42761447]
["bitfinex-derivatives","ETHF0:USTF0",1726718969778,0.41605,2402.9,2402.8,2.8888996]
["bitfinex-derivatives","ETHF0:USTF0",1726718971075,0.41607,2402.8,2402.7,1.09098812]
["bitfinex-derivatives","ETHF0:USTF0",1726718971277,0.41609,2402.7,2402.6,1.09098812]
["bitfinex-derivatives","ETHF0:USTF0",1726718971483,0.41611,2402.6,2402.5,1.49828812]
["bitfinex-derivatives","ETHF0:USTF0",1726718971683,3.65611,2402.6,2402.5,3.29593161]
["bitfinex-derivatives","ETHF0:USTF0",1726718971977,3.65611,2402.6,2402.5,3.83464648]
["bitfinex-derivatives","ETHF0:USTF0",1726718972176,6.547,2402.6,2402.5,2.20494349]
["bitfinex-derivatives","ETHF0:USTF0",1726718972371,6.96311,2402.6,2402.5,3.83464648]
["bitfinex-derivatives","ETHF0:USTF0",1726718972779,6.96311,2402.6,2402.5,2.20494349]
["bitfinex-derivatives","ETHF0:USTF0",1726718973279,6.96311,2402.6,2402.5,1.49809701]
["bitfinex-derivatives","ETHF0:USTF0",1726718974282,11.12551,2402.6,2402.5,1.49809701]
["bitfinex-derivatives","ETHF0:USTF0",1726718974480,11.12551,2402.6,2402.5,3.29523518]
["bitfinex-derivatives","ETHF0:USTF0",1726718974676,11.12551,2402.6,2402.5,0.61026419]
["bitfinex-derivatives","ETHF0:USTF0",1726718974677,10.20311,2402.6,2402.5,0.61026419]
["bitfinex-derivatives","ETHF0:USTF0",1726718974877,16.7094,2402.6,2402.1,1.63567081]
["bitfinex-derivatives","ETHF0:USTF0",1726718975081,0.41618,2402.2,2402.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726718975390,3.306,2402.1,2402.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726718975784,3.24,2402.4,2402.0,11.29255762]
["bitfinex-derivatives","ETHF0:USTF0",1726718975982,3.306,2402.5,2402.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726718976181,3.306,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718976483,3.6561,2402.7,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718976674,3.306,2402.6,2402.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726718976983,0.41612,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718977185,3.306,2402.6,2402.4,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1726718977683,3.72212,2402.6,2402.4,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1726718978890,0.41612,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718979186,3.65612,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718981092,4.69644,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718982187,6.96312,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718982889,3.65612,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718983091,6.96312,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718987110,7.97844,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718988408,6.93812,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718988809,3.63112,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718989106,6.93812,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718989601,3.24,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718989809,6.547,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718990303,6.96312,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718992505,12.16584,2402.5,2402.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726718994510,1.4565,2402.4,2402.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726718994703,5.6189,2402.4,2402.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726718996413,0.41618,2402.2,2402.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726718996709,3.65618,2402.2,2402.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726719000506,3.307,2402.4,2402.1,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1726719000713,3.72315,2402.4,2402.1,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1726719000910,3.24,2402.3,2402.1,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1726719001210,3.24,2402.3,2402.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726719001522,3.65618,2402.2,2402.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726719002117,0.41619,2402.1,2402.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726719002312,0.41619,2402.1,2402.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726719002507,3.307,2402.1,2402.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726719002905,3.72319,2402.1,2402.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726719003111,7.86339,2402.1,2402.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726719003817,3.70019,2402.1,2402.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726719005124,3.70019,2402.1,2402.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726719006323,3.72119,2402.1,2402.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726719007911,7.88439,2402.1,2402.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726719008715,3.72119,2402.1,2402.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726719009912,7.88439,2402.1,2402.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726719010820,3.72119,2402.1,2402.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726719012315,3.72219,2402.1,2402.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726719013619,7.88539,2402.1,2402.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726719015108,4.51757,2402.2,2402.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726719015109,3.24,2402.2,2402.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726719015309,3.24,2402.4,2402.1,1.78458577]
["bitfinex-derivatives","ETHF0:USTF0",1726719015511,6.96213,2402.5,2402.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726719015708,6.96213,2402.5,2402.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726719015709,3.65614,2402.4,2402.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726719015925,5.22214,2402.4,2402.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726719017009,1.5,2402.4,2402.3,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1726719017213,3.305,2402.4,2402.3,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726719017422,1.5,2402.4,2402.3,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726719017625,1.5,2402.4,2402.3,6.34088289]
["bitfinex-derivatives","ETHF0:USTF0",1726719017825,1.5,2402.4,2402.3,9.96484289]
["bitfinex-derivatives","ETHF0:USTF0",1726719018025,3.66612,2402.6,2402.3,9.54868289]
["bitfinex-derivatives","ETHF0:USTF0",1726719018323,6.97112,2402.6,2402.4,2.18288289]
["bitfinex-derivatives","ETHF0:USTF0",1726719018630,6.97112,2402.6,2402.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726719018924,6.97112,2402.6,2402.5,1.78529434]
["bitfinex-derivatives","ETHF0:USTF0",1726719019123,1.04027,2402.6,2402.5,1.78530089]
["bitfinex-derivatives","ETHF0:USTF0",1726719019330,0.41611,2402.6,2402.5,2.38869417]
["bitfinex-derivatives","ETHF0:USTF0",1726719019622,3.25,2402.7,2402.5,2.80481417]
["bitfinex-derivatives","ETHF0:USTF0",1726719019831,3.66609,2402.7,2402.6,1.78530089]
["bitfinex-derivatives","ETHF0:USTF0",1726719020014,3.25,2402.7,2402.6,2.18160089]
["bitfinex-derivatives","ETHF0:USTF0",1726719020214,3.25,2402.7,2402.6,2.18130171]
["bitfinex-derivatives","ETHF0:USTF0",1726719020819,6.555,2402.9,2402.6,2.59740171]
["bitfinex-derivatives","ETHF0:USTF0",1726719021122,6.555,2402.9,2402.7,2.17864877]
["bitfinex-derivatives","ETHF0:USTF0",1726719021123,3.66606,2402.9,2402.7,2.17864877]
["bitfinex-derivatives","ETHF0:USTF0",1726719021321,0.41607,2402.8,2402.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726719021915,3.2078,2403.1,2402.7,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726719022114,0.41604,2403.0,2402.8,1.78440928]
["bitfinex-derivatives","ETHF0:USTF0",1726719022312,3.66603,2403.1,2402.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726719022513,0.41604,2403.0,2402.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726719023621,0.41604,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719023622,0.4161,2402.7,2402.3,5.80078822]
["bitfinex-derivatives","ETHF0:USTF0",1726719023827,3.7211,2402.7,2402.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719024523,4.76133,2402.7,2402.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719024728,0.41616,2402.3,2402.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726719024927,0.41618,2402.2,2402.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726719025119,0.41617,2402.3,2402.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726719025319,3.25,2402.2,2402.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726719025818,3.25,2402.4,2402.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726719026029,3.66615,2402.4,2402.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726719026526,3.25,2402.4,2402.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726719026830,0.41617,2402.3,2402.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726719027029,0.41618,2402.2,2402.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726719027227,0.41617,2402.3,2402.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726719027733,0.41618,2402.2,2402.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726719028029,0.41617,2402.3,2402.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726719028422,3.25,2402.4,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719028423,3.66618,2402.2,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719028616,3.305,2402.3,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719029223,3.72116,2402.3,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719029532,3.305,2402.3,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719030121,3.72116,2402.3,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719030430,3.72117,2402.3,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719031222,0.41618,2402.2,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719031430,3.305,2402.3,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719031431,3.72117,2402.3,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719031825,0.41618,2402.2,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719032225,3.25,2402.2,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719032939,3.66618,2402.2,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719033624,3.25,2402.2,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719033930,3.66618,2402.2,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719034133,3.71916,2402.3,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719034335,3.303,2402.3,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719034632,3.71917,2402.3,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719034832,3.303,2402.3,2402.1,2.04929294]
["bitfinex-derivatives","ETHF0:USTF0",1726719035140,3.71917,2402.3,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719036429,0.41613,2402.5,2402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726719036624,3.303,2402.7,2402.2,6.62628228]
["bitfinex-derivatives","ETHF0:USTF0",1726719036821,6.96908,2402.8,2402.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726719037032,6.96908,2402.8,2402.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726719037033,3.66608,2402.8,2402.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726719037227,3.66607,2402.8,2402.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726719037420,6.96907,2402.8,2402.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726719037625,1.04008,2403.1,2402.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726719037626,0.41607,2402.9,2402.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726719037822,3.303,2402.8,2402.7,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726719038026,3.71904,2403.0,2402.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726719038430,3.71904,2403.0,2402.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726719038431,3.303,2403.0,2402.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726719038632,3.71903,2403.1,2402.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726719039033,3.25,2403.2,2402.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726719039232,3.71901,2403.2,2402.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726719039445,3.71901,2403.2,2403.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726719039631,3.71901,2403.2,2403.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726719039826,0.41599,2403.3,2403.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726719040027,0.41599,2403.3,2403.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726719041838,0.416,2403.2,2403.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726719042234,0.416,2403.3,2403.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726719043135,3.666,2403.2,2403.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726719044436,3.25,2403.2,2403.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726719045735,3.666,2403.2,2403.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726719046035,3.666,2403.2,2402.3,5.42683822]
["bitfinex-derivatives","ETHF0:USTF0",1726719046036,0.41607,2402.8,2402.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726719046240,1.04006,2403.1,2402.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726719046241,3.25,2402.7,2402.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726719046843,3.25,2402.7,2402.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726719050345,3.66609,2402.7,2402.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726719050747,3.25,2402.7,2402.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726719051338,3.66609,2402.7,2402.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726719053552,3.66609,2402.7,2402.5,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1726719054544,3.66609,2402.7,2402.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726719055441,3.66609,2402.7,2402.5,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1726719055646,0.41609,2402.7,2402.5,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1726719055855,0.41609,2402.7,2402.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726719056753,3.66608,2402.8,2402.5,4.97931]
["bitfinex-derivatives","ETHF0:USTF0",1726719056956,3.66608,2402.8,2402.5,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1726719058447,3.66608,2402.8,2402.6,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726719058844,0.4072,2403.1,2402.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726719059150,3.71903,2403.1,2402.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726719059451,3.71903,2403.1,2403.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726719059649,6.553,2403.2,2403.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726719059948,0.41602,2403.1,2403.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726719060656,4.29006,2403.1,2402.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726719060844,3.66608,2402.8,2402.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726719061150,3.25,2402.8,2402.6,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1726719062043,3.66606,2402.9,2402.6,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1726719062246,0.41607,2402.8,2402.6,5.67359294]
["bitfinex-derivatives","ETHF0:USTF0",1726719062451,0.41607,2402.8,2402.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726719062849,4.29017,2402.9,2402.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726719063059,3.66609,2402.7,2402.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726719064963,3.66609,2402.7,2402.3,1.63449294]
["bitfinex-derivatives","ETHF0:USTF0",1726719064964,11.75365,2402.7,2402.3,1.63449294]
["bitfinex-derivatives","ETHF0:USTF0",1726719065147,3.25,2402.4,2402.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726719065343,0.41613,2402.5,2402.2,2.05066294]
["bitfinex-derivatives","ETHF0:USTF0",1726719065344,3.66613,2402.5,2402.2,2.05066294]
["bitfinex-derivatives","ETHF0:USTF0",1726719065556,3.66613,2402.5,2402.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726719066057,0.41614,2402.4,2402.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726719066359,0.41614,2402.4,2402.1,2.47787294]
["bitfinex-derivatives","ETHF0:USTF0",1726719066657,0.41614,2402.4,2402.2,1.78232156]
["bitfinex-derivatives","ETHF0:USTF0",1726719066954,0.41614,2402.4,2402.1,2.47787294]
["bitfinex-derivatives","ETHF0:USTF0",1726719067257,0.41616,2402.3,2402.2,1.7823627]
["bitfinex-derivatives","ETHF0:USTF0",1726719067557,3.25,2402.5,2402.1,6.64107294]
["bitfinex-derivatives","ETHF0:USTF0",1726719067853,0.41616,2402.3,2402.2,1.78232525]
["bitfinex-derivatives","ETHF0:USTF0",1726719068053,0.41616,2402.3,2402.1,2.47787294]
["bitfinex-derivatives","ETHF0:USTF0",1726719068250,3.25,2402.5,2402.1,6.22489294]
["bitfinex-derivatives","ETHF0:USTF0",1726719068451,3.25,2402.5,2402.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726719068452,0.41613,2402.5,2402.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726719068649,3.6933,2402.6,2402.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726719068844,0.4207,2402.9,2402.6,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726719069052,3.301,2403.1,2402.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726719069243,0.41604,2403.0,2402.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726719069447,0.41605,2402.9,2402.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726719070960,0.41605,2403.0,2402.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726719071756,0.41605,2402.9,2402.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726719072054,0.41605,2403.0,2402.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726719074959,6.96703,2403.1,2402.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726719075560,3.25,2402.9,2402.7,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726719075964,3.6709,2402.9,2402.7,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726719076551,3.6709,2402.9,2402.6,2.44499294]
["bitfinex-derivatives","ETHF0:USTF0",1726719077253,3.6709,2402.9,2402.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726719077464,4.08696,2402.9,2402.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726719077656,3.6709,2402.9,2402.7,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726719078063,4.08696,2402.9,2402.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726719079655,3.6709,2402.9,2402.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726719080062,3.66609,2402.7,2402.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726719084264,6.96709,2402.7,2402.6,2.17742784]
["bitfinex-derivatives","ETHF0:USTF0",1726719084464,6.96709,2402.7,2402.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726719085260,1.45638,2402.6,2402.4,1.63449294]
["bitfinex-derivatives","ETHF0:USTF0",1726719085466,3.25,2402.5,2402.2,4.84229294]
["bitfinex-derivatives","ETHF0:USTF0",1726719085762,0.41615,2402.4,2402.2,4.84229294]
["bitfinex-derivatives","ETHF0:USTF0",1726719085963,6.4578,2402.6,2402.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726719086172,6.92491,2402.6,2402.4,2.6085205]
["bitfinex-derivatives","ETHF0:USTF0",1726719086373,6.92491,2402.6,2402.4,2.87623294]
["bitfinex-derivatives","ETHF0:USTF0",1726719086374,6.5088,2402.6,2402.4,2.87623294]
["bitfinex-derivatives","ETHF0:USTF0",1726719086674,6.5088,2402.6,2402.5,1.78298055]
["bitfinex-derivatives","ETHF0:USTF0",1726719086675,3.301,2402.6,2402.5,1.78298055]
["bitfinex-derivatives","ETHF0:USTF0",1726719086979,3.71711,2402.6,2402.5,1.78300052]
["bitfinex-derivatives","ETHF0:USTF0",1726719087675,6.551,2402.6,2402.4,2.03249294]
["bitfinex-derivatives","ETHF0:USTF0",1726719087969,6.551,2402.6,2402.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726719088179,0.41612,2402.5,2402.4,2.03249294]
["bitfinex-derivatives","ETHF0:USTF0",1726719088374,0.41612,2402.5,2402.4,3.81570679]
["bitfinex-derivatives","ETHF0:USTF0",1726719088966,0.41612,2402.5,2402.4,2.18140876]
["bitfinex-derivatives","ETHF0:USTF0",1726719089161,0.41612,2402.5,2402.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726719089367,0.41612,2402.5,2402.4,2.18162049]
["bitfinex-derivatives","ETHF0:USTF0",1726719089568,0.41612,2402.5,2402.4,2.18161836]
["bitfinex-derivatives","ETHF0:USTF0",1726719089772,0.41612,2402.5,2402.4,1.78361836]
["bitfinex-derivatives","ETHF0:USTF0",1726719089965,0.4045,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719090165,0.41616,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719090367,0.41616,2402.3,2402.2,4.99141082]
["bitfinex-derivatives","ETHF0:USTF0",1726719090970,0.41616,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719092960,3.66615,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719093568,0.41616,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719095078,3.66615,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719095279,0.41616,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719095882,3.66615,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719096070,3.66615,2402.4,2402.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726719096268,3.25,2402.2,2402.0,1.09009338]
["bitfinex-derivatives","ETHF0:USTF0",1726719096578,3.25,2402.2,2401.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726719096579,3.71421,2402.1,2401.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726719096777,3.66621,2402.0,2401.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726719097077,3.25,2402.0,2401.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726719097478,3.66621,2402.0,2401.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726719104584,6.96421,2402.0,2401.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726719111688,7.35641,2402.0,2401.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726719111894,6.96421,2402.0,2401.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726719112498,6.96521,2402.0,2401.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726719113588,0.41631,2401.5,2401.3,1.09009338]
["bitfinex-derivatives","ETHF0:USTF0",1726719113800,1.45692,2401.7,2401.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726719114295,0.41626,2401.7,2401.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726719114693,4.58026,2401.7,2401.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726719115301,7.83026,2401.7,2401.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726719117205,7.414,2401.7,2401.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726719117393,3.25,2401.5,2401.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726719117591,3.299,2401.4,2401.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726719118496,0.41636,2401.2,2401.0,1.09009338]
["bitfinex-derivatives","ETHF0:USTF0",1726719118706,3.66637,2401.1,2401.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726719120500,7.83117,2401.1,2401.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726719120698,3.7289,2401.4,2401.1,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726719120699,3.66632,2401.4,2401.1,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726719120892,3.66632,2401.4,2401.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1726719120893,2.88263,2401.1,2401.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1726719121299,0.4163,2401.5,2401.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726719121605,6.549,2401.6,2401.3,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1726719121606,6.96529,2401.6,2401.3,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1726719121898,6.96529,2401.6,2401.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726719122097,6.96529,2401.6,2401.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726719122505,11.12929,2401.6,2401.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726719123300,6.96528,2401.6,2401.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726719123490,6.549,2401.6,2401.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726719123807,3.25,2402.0,2401.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726719123995,3.299,2401.9,2401.7,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1726719124200,3.299,2401.9,2401.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726719124695,3.25,2402.2,2401.8,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726719124896,3.297,2402.1,2402.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726719125109,0.41617,2402.3,2402.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726719125296,0.41618,2402.2,2402.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726719125603,3.297,2402.3,2402.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726719126406,3.71317,2402.3,2402.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726719126600,0.41618,2402.2,2402.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726719127106,3.25,2402.5,2402.1,1.62579]
["bitfinex-derivatives","ETHF0:USTF0",1726719127300,3.297,2402.3,2402.1,1.62579]
["bitfinex-derivatives","ETHF0:USTF0",1726719127703,3.25,2402.5,2402.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726719127905,3.25,2402.5,2402.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726719127906,3.71315,2402.4,2402.1,2.71587338]
["bitfinex-derivatives","ETHF0:USTF0",1726719128511,6.547,2402.4,2402.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726719129206,0.41616,2402.3,2402.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726719129404,3.66615,2402.4,2402.1,1.62578]
["bitfinex-derivatives","ETHF0:USTF0",1726719129609,3.25,2402.4,2402.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726719129814,0.41613,2402.5,2402.1,1.62579]
["bitfinex-derivatives","ETHF0:USTF0",1726719130202,3.66614,2402.4,2402.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726719130799,3.25,2402.4,2402.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726719131005,3.25,2402.4,2402.1,1.62579]
["bitfinex-derivatives","ETHF0:USTF0",1726719132796,3.25,2402.4,2402.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726719132797,3.66614,2402.4,2402.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726719133402,3.25,2402.4,2402.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726719133607,3.66615,2402.4,2402.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726719133904,0.41617,2402.3,2402.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726719134105,0.41618,2402.2,2402.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726719134305,0.41618,2402.2,2402.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726719134306,3.66618,2402.2,2402.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726719135116,0.41621,2402.0,2401.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726719135307,3.66621,2402.0,2401.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726719135507,3.25,2402.0,2401.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726719135702,3.66621,2402.0,2401.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726719141608,0.41621,2402.0,2401.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726719141809,3.25,2402.1,2401.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726719142613,0.41621,2402.0,2401.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726719143312,0.41621,2402.0,2401.9,1.50769338]
["bitfinex-derivatives","ETHF0:USTF0",1726719143515,0.41621,2402.0,2401.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726719144215,3.71321,2402.0,2401.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726719151713,3.71321,2402.0,2401.9,1.92392338]
["bitfinex-derivatives","ETHF0:USTF0",1726719152421,3.71321,2402.0,2401.9,1.50769338]
["bitfinex-derivatives","ETHF0:USTF0",1726719154108,0.41621,2402.0,2401.9,1.92392338]
["bitfinex-derivatives","ETHF0:USTF0",1726719154309,3.71221,2402.0,2401.9,1.50769338]
["bitfinex-derivatives","ETHF0:USTF0",1726719155521,3.71221,2402.0,2401.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726719156024,5.21221,2402.0,2401.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726719157018,1.5,2402.0,2401.9,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1726719157219,4.796,2402.0,2401.9,1.92392338]
["bitfinex-derivatives","ETHF0:USTF0",1726719157419,3.296,2402.0,2401.9,1.92392338]
["bitfinex-derivatives","ETHF0:USTF0",1726719157827,3.71221,2402.0,2401.9,1.92392338]
["bitfinex-derivatives","ETHF0:USTF0",1726719159422,0.41621,2402.0,2401.9,3.71687747]
["bitfinex-derivatives","ETHF0:USTF0",1726719159623,0.41621,2402.0,2401.9,3.30065747]
["bitfinex-derivatives","ETHF0:USTF0",1726719160524,5.2122,2402.1,2401.9,3.71687747]
["bitfinex-derivatives","ETHF0:USTF0",1726719160724,5.2122,2402.1,2401.9,1.92391338]
["bitfinex-derivatives","ETHF0:USTF0",1726719161728,5.2122,2402.1,2402.0,1.09009338]
["bitfinex-derivatives","ETHF0:USTF0",1726719163826,0.4121,2402.3,2402.0,1.09009338]
["bitfinex-derivatives","ETHF0:USTF0",1726719164024,3.296,2402.2,2402.1,3.30004875]
["bitfinex-derivatives","ETHF0:USTF0",1726719164225,1.91616,2402.4,2402.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726719164425,0.41616,2402.3,2402.2,1.89749338]
["bitfinex-derivatives","ETHF0:USTF0",1726719165626,0.41616,2402.3,2402.2,4.23732247]
["bitfinex-derivatives","ETHF0:USTF0",1726719166728,0.41616,2402.3,2402.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726719173345,0.41616,2402.3,2402.2,1.41087404]
["bitfinex-derivatives","ETHF0:USTF0",1726719173545,0.41616,2402.3,2402.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726719174246,1.91616,2402.3,2402.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726719174848,1.91616,2402.3,2402.2,4.23914123]
["bitfinex-derivatives","ETHF0:USTF0",1726719175549,1.91616,2402.3,2402.2,4.84262665]
["bitfinex-derivatives","ETHF0:USTF0",1726719175845,1.91616,2402.3,2402.2,4.23914123]
["bitfinex-derivatives","ETHF0:USTF0",1726719177749,1.91616,2402.3,2402.2,4.23937452]
["bitfinex-derivatives","ETHF0:USTF0",1726719177951,1.91616,2402.3,2402.2,4.84285762]
["bitfinex-derivatives","ETHF0:USTF0",1726719178651,1.91616,2402.3,2402.2,4.23937452]
["bitfinex-derivatives","ETHF0:USTF0",1726719180755,1.91616,2402.3,2402.2,2.60488158]
["bitfinex-derivatives","ETHF0:USTF0",1726719181152,1.91616,2402.3,2402.2,2.60516549]
["bitfinex-derivatives","ETHF0:USTF0",1726719181554,5.21216,2402.3,2402.2,2.60516549]
["bitfinex-derivatives","ETHF0:USTF0",1726719182044,5.21216,2402.3,2402.2,4.24245109]
["bitfinex-derivatives","ETHF0:USTF0",1726719183458,5.21216,2402.3,2402.2,2.60520816]
["bitfinex-derivatives","ETHF0:USTF0",1726719183658,5.21216,2402.3,2402.2,4.24254283]
["bitfinex-derivatives","ETHF0:USTF0",1726719184153,10.41496,2402.3,2402.2,1.09161908]
["bitfinex-derivatives","ETHF0:USTF0",1726719184754,0.41618,2402.2,2402.1,1.09161908]
["bitfinex-derivatives","ETHF0:USTF0",1726719184953,2.31578,2402.2,2402.1,2.88957448]
["bitfinex-derivatives","ETHF0:USTF0",1726719185255,1.5,2402.2,2402.1,3.43529007]
["bitfinex-derivatives","ETHF0:USTF0",1726719185560,1.5,2402.2,2402.1,3.97479362]
["bitfinex-derivatives","ETHF0:USTF0",1726719186153,1.91618,2402.2,2402.1,3.97479362]
["bitfinex-derivatives","ETHF0:USTF0",1726719186355,1.91618,2402.2,2402.1,1.7979554]
["bitfinex-derivatives","ETHF0:USTF0",1726719186552,1.91618,2402.2,2402.1,3.97479362]
["bitfinex-derivatives","ETHF0:USTF0",1726719187256,1.91618,2402.2,2402.1,1.7979554]
["bitfinex-derivatives","ETHF0:USTF0",1726719187457,1.91618,2402.2,2402.1,3.97479362]
["bitfinex-derivatives","ETHF0:USTF0",1726719188564,2.32678,2402.2,2402.1,3.97479362]
["bitfinex-derivatives","ETHF0:USTF0",1726719188758,2.32678,2402.2,2402.1,1.7979554]
["bitfinex-derivatives","ETHF0:USTF0",1726719189860,0.41619,2402.1,2402.0,1.90903043]
["bitfinex-derivatives","ETHF0:USTF0",1726719190061,0.41619,2402.1,2402.0,3.70710536]
["bitfinex-derivatives","ETHF0:USTF0",1726719190559,0.41619,2402.1,2402.0,1.90903043]
["bitfinex-derivatives","ETHF0:USTF0",1726719190760,0.41619,2402.1,2402.0,3.7071868]
["bitfinex-derivatives","ETHF0:USTF0",1726719190961,3.71014,2402.5,2402.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726719191163,0.41614,2402.4,2402.2,1.50782128]
["bitfinex-derivatives","ETHF0:USTF0",1726719191356,0.41614,2402.4,2402.3,1.48105128]
["bitfinex-derivatives","ETHF0:USTF0",1726719191556,1.91614,2402.4,2402.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726719192058,1.5,2402.4,2402.3,1.48105128]
["bitfinex-derivatives","ETHF0:USTF0",1726719192659,1.5,2402.4,2402.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726719193266,1.5,2402.4,2402.3,1.48105128]
["bitfinex-derivatives","ETHF0:USTF0",1726719193467,1.91614,2402.4,2402.3,1.48105128]
["bitfinex-derivatives","ETHF0:USTF0",1726719193659,1.91614,2402.4,2402.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726719195966,0.4023,2402.7,2402.3,0.99286605]
["bitfinex-derivatives","ETHF0:USTF0",1726719196170,0.41612,2402.5,2402.4,0.99514817]
["bitfinex-derivatives","ETHF0:USTF0",1726719196366,0.41612,2402.5,2402.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726719196976,5.21012,2402.6,2402.4,4.83516947]
["bitfinex-derivatives","ETHF0:USTF0",1726719197172,5.21012,2402.6,2402.5,3.43561748]
["bitfinex-derivatives","ETHF0:USTF0",1726719197365,4.794,2402.6,2402.5,3.43561748]
["bitfinex-derivatives","ETHF0:USTF0",1726719197561,5.21011,2402.6,2402.5,3.43561748]
["bitfinex-derivatives","ETHF0:USTF0",1726719199266,3.294,2402.6,2402.5,3.43561748]
["bitfinex-derivatives","ETHF0:USTF0",1726719199470,3.71011,2402.6,2402.5,2.40142952]
["bitfinex-derivatives","ETHF0:USTF0",1726719199669,3.71011,2402.6,2402.5,4.03841487]
["bitfinex-derivatives","ETHF0:USTF0",1726719199959,0.41611,2402.6,2402.5,4.03841487]
["bitfinex-derivatives","ETHF0:USTF0",1726719200271,0.41611,2402.6,2402.5,4.03793457]
["bitfinex-derivatives","ETHF0:USTF0",1726719200272,1.91611,2402.6,2402.5,4.03793457]
["bitfinex-derivatives","ETHF0:USTF0",1726719200577,5.21011,2402.6,2402.5,4.03793457]
["bitfinex-derivatives","ETHF0:USTF0",1726719201377,5.21011,2402.6,2402.5,3.43452688]
["bitfinex-derivatives","ETHF0:USTF0",1726719205067,5.21011,2402.6,2402.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726719205268,1.5,2402.5,2402.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726719207077,1.5,2402.5,2402.4,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1726719207278,1.5,2402.5,2402.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726719208274,1.5,2402.5,2402.4,1.39950876]
["bitfinex-derivatives","ETHF0:USTF0",1726719209263,1.91612,2402.5,2402.4,1.39950876]
["bitfinex-derivatives","ETHF0:USTF0",1726719209668,1.5,2402.5,2402.4,1.39950876]
["bitfinex-derivatives","ETHF0:USTF0",1726719210276,5.21012,2402.6,2402.4,1.39950876]
["bitfinex-derivatives","ETHF0:USTF0",1726719210466,5.21012,2402.6,2402.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726719212081,5.21012,2402.6,2402.5,2.88642929]
["bitfinex-derivatives","ETHF0:USTF0",1726719212874,4.794,2402.6,2402.5,2.88639419]
["bitfinex-derivatives","ETHF0:USTF0",1726719213279,5.21011,2402.6,2402.5,1.09116774]
["bitfinex-derivatives","ETHF0:USTF0",1726719213577,0.41612,2402.5,2402.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726719213779,2.34252,2402.5,2402.4,2.59138067]
["bitfinex-derivatives","ETHF0:USTF0",1726719213979,2.34252,2402.5,2402.4,4.22836602]
["bitfinex-derivatives","ETHF0:USTF0",1726719214474,2.34252,2402.5,2402.4,2.59138067]
["bitfinex-derivatives","ETHF0:USTF0",1726719214673,2.34252,2402.5,2402.4,4.22836602]
["bitfinex-derivatives","ETHF0:USTF0",1726719216077,2.34252,2402.5,2402.4,3.68253408]
["bitfinex-derivatives","ETHF0:USTF0",1726719216383,2.34252,2402.5,2402.4,3.68250912]
["bitfinex-derivatives","ETHF0:USTF0",1726719216584,1.91612,2402.5,2402.4,4.22836602]
["bitfinex-derivatives","ETHF0:USTF0",1726719216788,1.91612,2402.5,2402.4,2.59138067]
["bitfinex-derivatives","ETHF0:USTF0",1726719216972,1.91612,2402.5,2402.4,4.22836602]
["bitfinex-derivatives","ETHF0:USTF0",1726719217172,1.91612,2402.5,2402.4,2.59138067]
["bitfinex-derivatives","ETHF0:USTF0",1726719217578,1.91612,2402.5,2402.4,3.68253587]
["bitfinex-derivatives","ETHF0:USTF0",1726719217777,5.20612,2402.5,2402.4,3.68253587]
["bitfinex-derivatives","ETHF0:USTF0",1726719218181,5.20612,2402.5,2402.4,2.59138067]
["bitfinex-derivatives","ETHF0:USTF0",1726719218586,5.20612,2402.5,2402.4,3.6825249]
["bitfinex-derivatives","ETHF0:USTF0",1726719218978,5.20612,2402.5,2402.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726719219983,5.20612,2402.5,2402.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726719223093,3.70612,2402.5,2402.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726719223877,3.29,2402.5,2402.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726719224079,3.70612,2402.5,2402.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726719224384,5.20612,2402.5,2402.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726719224774,4.79,2402.5,2402.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726719224977,5.20612,2402.5,2402.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726719226089,4.79,2402.5,2402.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726719226786,5.20612,2402.5,2402.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726719227088,5.20612,2402.5,2402.4,3.83685412]
["bitfinex-derivatives","ETHF0:USTF0",1726719227688,3.29,2402.5,2402.4,4.25299412]
["bitfinex-derivatives","ETHF0:USTF0",1726719227889,3.70612,2402.5,2402.4,3.83685412]
["bitfinex-derivatives","ETHF0:USTF0",1726719228687,0.41612,2402.5,2402.4,3.83685412]
["bitfinex-derivatives","ETHF0:USTF0",1726719228887,3.70612,2402.5,2402.4,3.83692002]
["bitfinex-derivatives","ETHF0:USTF0",1726719229791,3.70612,2402.5,2402.4,2.19993467]
["bitfinex-derivatives","ETHF0:USTF0",1726719229993,3.70612,2402.5,2402.4,3.83694679]
["bitfinex-derivatives","ETHF0:USTF0",1726719230395,3.70612,2402.5,2402.4,2.19993467]
["bitfinex-derivatives","ETHF0:USTF0",1726719230689,3.70612,2402.5,2402.4,2.80335751]
["bitfinex-derivatives","ETHF0:USTF0",1726719231590,3.70612,2402.5,2402.4,2.80363171]
["bitfinex-derivatives","ETHF0:USTF0",1726719232390,3.70612,2402.5,2402.4,2.803632]
["bitfinex-derivatives","ETHF0:USTF0",1726719233795,3.70612,2402.5,2402.4,2.80391582]
["bitfinex-derivatives","ETHF0:USTF0",1726719234295,3.29,2402.5,2402.4,2.80391582]
["bitfinex-derivatives","ETHF0:USTF0",1726719235196,3.29,2402.5,2402.4,1.00782313]
["bitfinex-derivatives","ETHF0:USTF0",1726719236200,3.29,2402.5,2402.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726719236497,3.29,2402.5,2402.4,1.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1726719237798,3.70612,2402.5,2402.4,1.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1726719238906,3.70612,2402.5,2402.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726719241593,3.70612,2402.5,2402.4,1.49613274]
["bitfinex-derivatives","ETHF0:USTF0",1726719241798,3.70612,2402.5,2402.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726719242103,3.70612,2402.5,2402.4,4.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1726719242299,3.70612,2402.5,2402.4,7.97924436]
["bitfinex-derivatives","ETHF0:USTF0",1726719242607,3.70612,2402.5,2402.4,4.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1726719242802,4.74644,2402.5,2402.4,1.79731192]
["bitfinex-derivatives","ETHF0:USTF0",1726719243007,11.18694,2402.5,2402.4,1.79731192]
["bitfinex-derivatives","ETHF0:USTF0",1726719243205,0.41616,2402.3,2402.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726719243407,1.91616,2402.3,2402.2,3.849981]
["bitfinex-derivatives","ETHF0:USTF0",1726719243706,1.91616,2402.3,2402.2,3.84998849]
["bitfinex-derivatives","ETHF0:USTF0",1726719244303,1.91616,2402.3,2402.2,3.30360068]
["bitfinex-derivatives","ETHF0:USTF0",1726719244509,1.91616,2402.3,2402.2,2.2115703]
["bitfinex-derivatives","ETHF0:USTF0",1726719245210,1.91616,2402.3,2402.2,3.30341589]
["bitfinex-derivatives","ETHF0:USTF0",1726719246003,1.91616,2402.3,2402.2,2.2115703]
["bitfinex-derivatives","ETHF0:USTF0",1726719246302,1.91616,2402.3,2402.2,3.84998849]
["bitfinex-derivatives","ETHF0:USTF0",1726719250210,1.91616,2402.3,2402.2,1.50600829]
["bitfinex-derivatives","ETHF0:USTF0",1726719251711,1.91616,2402.3,2402.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726719252811,1.91616,2402.3,2402.2,1.50600829]
["bitfinex-derivatives","ETHF0:USTF0",1726719253416,4.785,2402.3,2402.2,1.50600829]
["bitfinex-derivatives","ETHF0:USTF0",1726719253614,4.785,2402.3,2402.2,3.30144112]
["bitfinex-derivatives","ETHF0:USTF0",1726719253818,5.20116,2402.3,2402.2,3.30144112]
["bitfinex-derivatives","ETHF0:USTF0",1726719255613,5.20116,2402.3,2402.2,1.50600829]
["bitfinex-derivatives","ETHF0:USTF0",1726719257214,5.20116,2402.3,2402.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726719261012,1.91616,2402.3,2402.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726719261321,5.20116,2402.3,2402.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726719262625,3.285,2402.3,2402.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726719262815,3.70116,2402.3,2402.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726719263325,5.20116,2402.3,2402.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726719264219,5.20116,2402.3,2402.2,1.50600829]
["bitfinex-derivatives","ETHF0:USTF0",1726719264620,6.24156,2402.3,2402.2,1.09150829]
["bitfinex-derivatives","ETHF0:USTF0",1726719264815,6.24156,2402.3,2402.1,1.87330829]
["bitfinex-derivatives","ETHF0:USTF0",1726719264816,0.41618,2402.2,2402.1,1.87330829]
["bitfinex-derivatives","ETHF0:USTF0",1726719265019,0.83578,2402.2,2402.1,1.87330829]
["bitfinex-derivatives","ETHF0:USTF0",1726719266522,0.41617,2402.3,2402.1,1.87330829]
["bitfinex-derivatives","ETHF0:USTF0",1726719266822,3.285,2402.3,2402.2,1.09150829]
["bitfinex-derivatives","ETHF0:USTF0",1726719267025,3.285,2402.3,2402.2,2.88650487]
["bitfinex-derivatives","ETHF0:USTF0",1726719267026,4.785,2402.3,2402.2,2.88650487]
["bitfinex-derivatives","ETHF0:USTF0",1726719267228,5.20116,2402.3,2402.2,2.88650487]
["bitfinex-derivatives","ETHF0:USTF0",1726719267420,5.20116,2402.3,2402.2,1.09150829]
["bitfinex-derivatives","ETHF0:USTF0",1726719269319,4.785,2402.3,2402.2,1.09150829]
["bitfinex-derivatives","ETHF0:USTF0",1726719270433,5.20116,2402.3,2402.2,1.09150829]
["bitfinex-derivatives","ETHF0:USTF0",1726719271324,1.91616,2402.3,2402.2,1.09150829]
["bitfinex-derivatives","ETHF0:USTF0",1726719271520,5.20116,2402.3,2402.2,1.09150829]
["bitfinex-derivatives","ETHF0:USTF0",1726719272536,5.20116,2402.3,2402.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726719273236,5.20116,2402.3,2402.1,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1726719273530,0.41618,2402.2,2402.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726719273727,1.5,2402.3,2402.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726719273925,0.41616,2402.3,2402.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726719274230,0.41616,2402.3,2402.1,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1726719274430,0.41616,2402.3,2402.2,0.59302802]
["bitfinex-derivatives","ETHF0:USTF0",1726719274636,3.2078,2402.5,2402.4,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726719274839,0.4161,2402.7,2402.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726719275036,0.4161,2402.7,2402.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726719279336,3.6941,2402.7,2402.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726719283336,4.0963,2402.7,2402.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726719287543,4.16793964,2402.7,2402.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726719288538,4.0963,2402.7,2402.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726719288731,4.16794023,2402.7,2402.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726719289339,4.0963,2402.7,2402.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726719289548,4.16793708,2402.7,2402.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726719290237,3.6931,2402.7,2402.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726719291341,4.1045,2402.7,2402.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726719291642,4.1761052,2402.7,2402.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726719292038,4.1761052,2402.7,2402.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726719292338,4.1761052,2402.7,2402.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726719292743,4.17611224,2402.7,2402.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726719292946,5.21634224,2402.7,2402.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726719295844,5.14473,2402.7,2402.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726719298143,4.1045,2402.7,2402.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726719300546,3.6931,2402.7,2402.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726719304747,3.271,2402.7,2402.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726719305551,3.68709,2402.7,2402.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726719308649,3.2078,2403.2,2402.6,13.15110829]
["bitfinex-derivatives","ETHF0:USTF0",1726719308852,6.24603,2404.4,2402.6,13.15110829]
["bitfinex-derivatives","ETHF0:USTF0",1726719308853,7.3708,2403.6,2403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726719309051,4.771,2403.5,2403.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726719309253,0.41598,2403.4,2403.2,1.50673566]
["bitfinex-derivatives","ETHF0:USTF0",1726719309750,0.41598,2403.4,2403.1,2.88801819]
["bitfinex-derivatives","ETHF0:USTF0",1726719309751,0.41598,2403.4,2403.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1726719309952,0.41598,2403.4,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726719310944,0.41598,2403.4,2403.1,1.66561]
["bitfinex-derivatives","ETHF0:USTF0",1726719311549,1.91598,2403.4,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726719312043,1.91596,2403.5,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726719312654,1.91596,2403.5,2403.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726719312655,1.91596,2403.5,2403.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726719312863,0.41597,2403.4,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726719313756,1.91596,2403.5,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726719314546,0.41597,2403.4,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726719318452,1.5,2403.5,2403.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1726719318753,0.41598,2403.4,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726719319570,0.416,2403.2,2403.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1726719319850,0.416,2403.2,2402.8,1.63841819]
["bitfinex-derivatives","ETHF0:USTF0",1726719319851,0.41605,2402.9,2402.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726719320055,0.41605,2402.9,2402.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726719320557,4.77,2403.0,2402.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726719320558,5.18605,2403.0,2402.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726719320756,3.68603,2403.1,2402.8,3.16107]
["bitfinex-derivatives","ETHF0:USTF0",1726719321847,3.27,2403.1,2402.8,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1726719322050,3.68601,2403.2,2403.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726719322251,3.27,2403.2,2403.1,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1726719322456,4.7078,2403.6,2403.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726719322654,0.41597,2403.4,2403.2,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1726719322950,1.5,2403.6,2403.2,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726719323251,8.88005,2404.4,2403.2,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726719323252,3.2078,2404.2,2403.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726719323442,0.41586,2404.0,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726719323647,3.27,2404.2,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726719323850,3.27,2404.2,2404.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726719324143,0.41585,2404.1,2404.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726719324348,1.91585,2404.1,2404.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726719324951,0.4093,2404.4,2404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726719325153,2.3251,2404.4,2404.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726719325457,0.41581,2404.3,2404.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726719325851,1.91581,2404.3,2404.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726719327751,0.8251,2404.4,2404.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726719327952,3.62358,2404.5,2404.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726719328156,0.4158,2404.4,2404.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726719329047,3.2078,2404.5,2404.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726719329244,6.4768,2404.5,2404.1,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1726719329557,6.89258,2404.5,2404.1,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1726719331557,0.4158,2404.4,2404.1,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1726719333660,0.41579,2404.5,2404.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1726719335153,0.41579,2404.5,2404.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726719335154,0.41581,2404.3,2404.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726719335554,0.41581,2404.4,2404.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726719335961,0.4158,2404.4,2404.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726719337958,0.4158,2404.4,2404.2,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1726719338159,0.4158,2404.4,2404.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726719339357,1.3656163,2405.1,2404.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726719339358,3.2078,2404.8,2404.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726719339556,3.2078,2404.8,2404.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726719339760,3.2078,2404.8,2404.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726719339962,3.2078,2404.8,2404.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726719340464,3.2078,2404.8,2404.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726719341468,3.2078,2404.8,2404.7,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1726719341665,3.2078,2404.8,2404.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726719342164,3.62353,2404.8,2404.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726719342565,3.2078,2404.8,2404.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726719343973,0.4124,2404.9,2404.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726719344471,0.4124,2404.9,2404.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726719345073,0.82811,2404.9,2404.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726719347178,0.4124,2404.9,2404.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726719348182,0.82811,2404.9,2404.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726719348573,3.67869,2405.0,2404.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726719348771,3.263,2405.0,2404.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726719348979,3.67869,2405.0,2404.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726719351179,3.263,2405.0,2404.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726719351378,3.6787,2405.0,2404.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726719353080,0.41571,2404.9,2404.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726719353386,3.6787,2405.0,2404.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726719354185,0.41571,2404.9,2404.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726719354387,3.6787,2405.0,2404.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726719354583,3.263,2405.0,2404.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726719355277,3.2078,2405.2,2404.9,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726719355479,6.4708,2405.6,2405.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726719355680,3.263,2405.6,2405.3,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1726719355891,0.41562,2405.5,2405.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726719356078,3.263,2405.6,2405.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726719356280,0.41562,2405.5,2405.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726719356779,4.063,2405.9,2405.3,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1726719357090,4.063,2405.9,2405.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719357091,0.41555,2405.9,2405.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719357290,3.263,2406.0,2405.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726719357291,3.67852,2406.0,2405.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726719357493,3.67852,2406.0,2405.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726719357792,3.67852,2406.0,2405.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726719358491,0.4172,2406.2,2405.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726719358492,0.41551,2406.1,2405.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726719358687,3.263,2406.1,2405.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726719358892,0.41552,2406.0,2405.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726719360684,0.41556,2405.8,2405.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719360891,0.41556,2405.8,2405.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726719361197,0.41556,2405.8,2405.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726719361587,10.74959,2406.1,2405.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726719361797,0.41556,2405.8,2405.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726719361998,0.41556,2405.8,2405.5,4.84804105]
["bitfinex-derivatives","ETHF0:USTF0",1726719362395,0.41555,2405.9,2405.5,9.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1726719362597,0.41555,2405.9,2405.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726719362898,0.41551,2406.1,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726719363195,0.41551,2406.1,2405.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726719363587,3.6792,2406.2,2405.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726719363791,3.6775,2406.2,2405.9,4.48103]
["bitfinex-derivatives","ETHF0:USTF0",1726719364093,3.6775,2406.2,2405.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726719364094,0.4155,2406.1,2405.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726719364687,3.262,2406.2,2405.9,4.48103]
["bitfinex-derivatives","ETHF0:USTF0",1726719364688,3.6775,2406.2,2405.9,4.48103]
["bitfinex-derivatives","ETHF0:USTF0",1726719365090,3.6775,2406.2,2405.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726719365091,0.4155,2406.1,2405.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726719365390,0.41551,2406.1,2405.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726719365591,0.41552,2406.0,2405.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726719365793,0.41552,2406.0,2405.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726719366394,0.41552,2406.0,2405.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726719366595,3.24,2406.1,2405.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719366596,7.91489,2406.1,2405.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726719366898,7.91489,2406.1,2405.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726719366899,0.41559,2405.6,2405.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726719371795,0.41558,2405.7,2405.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726719372098,3.259,2405.8,2405.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726719372497,0.41557,2405.7,2405.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726719374298,6.8761,2406.1,2405.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726719374299,0.41553,2406.0,2405.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726719374498,3.259,2406.1,2405.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726719374696,0.41553,2406.0,2405.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726719374899,0.41552,2406.1,2405.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1726719375096,3.6782,2406.2,2405.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726719375097,3.259,2406.2,2405.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726719375401,3.67449,2406.2,2405.9,3.65553]
["bitfinex-derivatives","ETHF0:USTF0",1726719375897,0.41542,2406.6,2406.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726719376101,0.41539,2406.8,2406.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719376305,5.19603835,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719376306,5.40764,2407.1,2406.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719376600,3.67335,2407.0,2406.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726719376894,0.83454,2407.1,2406.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726719377090,3.67335,2407.0,2406.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726719377296,0.41535,2407.0,2406.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726719378697,4.09254,2407.1,2406.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726719378902,3.6772,2407.1,2406.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726719379199,0.41532,2407.2,2406.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726719379406,6.8811,2407.3,2406.8,4.45468]
["bitfinex-derivatives","ETHF0:USTF0",1726719379803,0.41531,2407.2,2406.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1726719380098,6.4658,2407.3,2406.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1726719380296,0.41528,2407.4,2407.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719380495,3.67327,2407.5,2407.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719381294,3.62305,2407.6,2407.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726719381498,3.2078,2407.6,2407.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719381702,3.2078,2407.6,2407.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726719382995,3.62305,2407.6,2407.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726719383196,3.62305,2407.6,2407.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719383795,0.41522,2407.8,2407.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719384199,0.4152,2407.9,2407.5,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1726719384595,3.257,2408.0,2407.5,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1726719384912,0.41521,2407.8,2407.5,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1726719385200,0.41521,2407.8,2407.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726719386998,3.6309,2408.2,2407.6,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726719387189,0.41516,2408.1,2407.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719387394,0.83825,2408.2,2407.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719387593,3.2078,2408.5,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719387594,3.62289,2408.5,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719387795,3.2078,2408.5,2408.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719387997,3.62289,2408.5,2408.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719388597,0.41509,2408.5,2408.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719389300,1.03764,2408.7,2408.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719389502,3.6843,2408.8,2408.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726719389503,0.41516,2408.1,2408.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726719389804,1.45306,2408.1,2408.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726719389996,0.41521,2407.8,2407.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726719390202,0.41523,2407.7,2407.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726719390399,0.41523,2407.7,2407.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726719390606,3.65523,2407.7,2407.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726719390903,3.67123,2407.7,2407.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726719393302,0.41523,2407.7,2407.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726719394307,3.67122,2407.8,2407.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726719395003,0.41523,2407.7,2407.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726719395402,0.41523,2407.7,2407.6,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1726719396400,0.41521,2407.9,2407.6,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1726719396609,0.41521,2407.8,2407.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726719397706,0.41523,2407.7,2407.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726719398704,0.4276,2408.2,2407.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726719398705,3.2078,2409.5,2408.0,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1726719398901,3.253,2410.0,2408.0,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1726719398902,0.4151,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719399103,3.2078,2409.1,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719399407,0.41505,2408.8,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719399715,0.41503,2408.9,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719400013,3.66804,2408.8,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719401005,3.66804,2408.8,2408.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726719401006,0.41506,2408.7,2408.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726719402510,0.41506,2408.7,2408.3,6.86292]
["bitfinex-derivatives","ETHF0:USTF0",1726719402702,0.41507,2408.6,2408.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726719403010,0.41506,2408.7,2408.3,6.86292]
["bitfinex-derivatives","ETHF0:USTF0",1726719403808,3.252,2408.8,2408.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726719404212,3.66704,2408.8,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719404516,3.66704,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719406804,3.252,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719407010,3.66705,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719407618,0.41505,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719407819,0.41505,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719408321,3.252,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719408707,3.66705,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719409214,3.66704,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719409515,3.66704,2408.8,2408.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726719412015,7.81824,2408.8,2408.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726719412211,7.81824,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719412212,0.41505,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719415310,0.41505,2408.7,2408.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1726719415311,3.66705,2408.8,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719415615,0.4102,2408.9,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719415616,0.41502,2408.9,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719415815,0.41504,2408.8,2408.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726719416618,0.41503,2408.9,2408.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719416809,0.41504,2408.8,2408.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719418927,3.252,2408.9,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719418928,0.41507,2408.7,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719419522,0.41507,2408.6,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719419719,0.41506,2408.7,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719420216,0.41505,2408.8,2408.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726719420425,0.41506,2408.7,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719420816,0.41505,2408.8,2408.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726719421014,3.252,2408.9,2408.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726719421221,0.41506,2408.7,2408.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726719421416,0.41505,2408.8,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719421825,0.41505,2408.8,2408.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726719422123,0.41505,2408.8,2408.6,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726719422421,0.41503,2408.9,2408.6,7.67886]
["bitfinex-derivatives","ETHF0:USTF0",1726719422614,3.252,2409.0,2408.6,7.67886]
["bitfinex-derivatives","ETHF0:USTF0",1726719422814,0.41502,2408.9,2408.6,7.67886]
["bitfinex-derivatives","ETHF0:USTF0",1726719423217,1.0374,2409.3,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719423423,0.4183,2409.4,2409.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726719423620,3.66696,2409.3,2409.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719423928,0.41495,2409.3,2409.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719425123,4.163,2409.7,2409.2,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1726719425321,4.163,2409.7,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719425322,7.414,2409.7,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719425521,0.4149,2409.6,2409.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726719425726,4.5653,2409.6,2409.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726719425932,3.6553,2409.9,2409.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726719426123,3.6553,2409.9,2409.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726719426124,0.41489,2409.7,2409.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726719426520,0.4149,2409.6,2409.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726719427627,3.25,2410.0,2409.5,11.85741]
["bitfinex-derivatives","ETHF0:USTF0",1726719427927,3.25,2410.0,2409.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726719428124,0.41488,2409.8,2409.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726719428532,3.25,2410.0,2409.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726719428717,0.41487,2409.8,2409.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726719428925,0.41488,2409.7,2409.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726719429125,0.41488,2409.7,2409.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1726719430130,0.41488,2409.7,2409.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726719430331,4.2871,2410.0,2409.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726719430633,0.4149,2409.6,2409.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1726719431726,0.4149,2409.6,2409.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726719431727,0.41497,2409.2,2409.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726719431929,3.25,2409.4,2409.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726719432229,0.41497,2409.2,2409.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726719432825,0.41496,2409.3,2409.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726719433137,0.41497,2409.2,2409.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726719435336,3.25,2409.8,2409.1,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1726719435531,0.4149,2409.6,2409.3,6.86274]
["bitfinex-derivatives","ETHF0:USTF0",1726719435732,0.41491,2409.6,2409.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726719436139,0.41492,2409.5,2409.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726719436341,0.41493,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719436639,0.41497,2409.2,2409.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726719437429,0.4009,2409.8,2409.1,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1726719437632,0.41492,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719437841,0.41491,2409.6,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719438144,0.41492,2409.5,2409.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726719439134,3.2078,2409.8,2409.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726719439331,0.4149,2409.6,2409.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726719441544,5.20016,2409.9,2409.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726719441545,0.41489,2409.7,2409.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726719441843,0.4149,2409.6,2409.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726719442344,4.163,2409.9,2409.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726719442536,4.163,2409.9,2409.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726719442537,0.41488,2409.7,2409.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726719445240,0.41486,2409.9,2409.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726719445437,0.4162,2410.2,2409.6,4.05009]
["bitfinex-derivatives","ETHF0:USTF0",1726719445639,0.41486,2409.9,2409.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726719447540,0.41485,2409.9,2409.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726719449050,0.41486,2409.9,2409.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726719450145,0.41486,2409.9,2409.6,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726719450443,0.41487,2409.8,2409.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726719452245,0.41488,2409.7,2409.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726719453044,0.4149,2409.6,2409.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726719453649,0.41492,2409.5,2409.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726719453939,0.41492,2409.5,2409.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726719454850,0.3939,2409.7,2409.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726719455048,0.41492,2409.5,2409.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726719455541,0.3939,2409.7,2409.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726719455542,0.41493,2409.4,2409.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726719456047,1.03696,2410.3,2409.3,15.07542786]
["bitfinex-derivatives","ETHF0:USTF0",1726719456241,1.03699,2410.2,2409.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726719456452,0.41485,2409.9,2409.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726719457544,0.41486,2409.8,2409.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726719457747,0.41486,2409.8,2409.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726719458354,0.41492,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719458544,0.41492,2409.5,2409.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726719458745,3.66291,2409.6,2409.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726719459046,3.248,2409.6,2409.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726719459246,3.6629,2409.6,2409.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726719459545,3.6629,2409.6,2409.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726719461046,1.8643,2410.0,2409.4,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726719461247,4.45250988,2410.2,2409.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726719461550,3.248,2410.1,2409.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726719461848,0.41486,2409.8,2409.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726719462053,0.4278,2410.0,2409.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726719462349,0.41486,2409.8,2409.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726719462939,0.41488,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719463147,0.83128,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719463348,0.41488,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719464149,0.4164,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719464348,0.41488,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719464648,0.41488,2409.7,2409.4,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1726719466045,0.41489,2409.7,2409.4,4.89013]
["bitfinex-derivatives","ETHF0:USTF0",1726719466448,3.66288,2409.7,2409.4,4.89013]
["bitfinex-derivatives","ETHF0:USTF0",1726719466648,3.248,2409.7,2409.4,4.89013]
["bitfinex-derivatives","ETHF0:USTF0",1726719467250,0.41488,2409.8,2409.4,5.98086566]
["bitfinex-derivatives","ETHF0:USTF0",1726719467458,0.41488,2409.7,2409.4,4.89013]
["bitfinex-derivatives","ETHF0:USTF0",1726719467653,0.41488,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719467861,5.12168,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719468157,0.41485,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719468454,4.0846,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719468654,0.41482,2410.1,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719468956,3.248,2410.2,2409.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726719469154,3.248,2410.2,2410.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726719469557,0.41479,2410.3,2410.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726719469760,3.248,2410.2,2410.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726719469962,3.248,2410.2,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719470450,3.66279,2410.2,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719470651,3.66279,2410.2,2410.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726719470652,3.248,2410.2,2410.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726719471052,0.41481,2410.1,2410.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726719471851,0.41484,2410.0,2409.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726719472058,0.41485,2409.9,2409.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726719473856,1.03707,2410.1,2409.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726719474054,0.41486,2409.8,2409.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726719476860,4.1496,2409.8,2409.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719477057,0.4149,2409.6,2409.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726719477861,0.4149,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719478163,0.41491,2409.6,2409.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726719478958,0.41492,2409.5,2409.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726719479756,0.41491,2409.6,2409.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726719480166,0.41492,2409.5,2409.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726719481558,0.41492,2409.5,2409.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726719481760,0.41492,2409.5,2409.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726719482070,0.41492,2409.5,2409.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726719482071,0.41495,2409.3,2409.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726719482253,0.41495,2409.3,2408.9,1.09073566]
["bitfinex-derivatives","ETHF0:USTF0",1726719482254,3.24,2409.3,2408.9,1.09073566]
["bitfinex-derivatives","ETHF0:USTF0",1726719482454,3.24,2409.3,2408.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726719482455,0.41502,2408.9,2408.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726719482751,0.41505,2408.7,2408.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726719482961,3.66305,2408.7,2408.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726719483166,0.41509,2408.5,2408.4,1.49003566]
["bitfinex-derivatives","ETHF0:USTF0",1726719483354,0.41509,2408.5,2408.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726719483962,0.83348,2408.6,2408.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726719484458,0.41509,2408.5,2408.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726719485062,7.392,2408.5,2408.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726719485264,0.41518,2408.0,2407.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726719485467,3.248,2407.9,2407.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726719485767,3.248,2407.9,2407.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726719485768,3.6632,2407.9,2407.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726719486666,3.6176,2408.4,2407.8,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726719486667,3.324,2408.4,2407.8,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726719486866,3.324,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719487170,3.324,2408.4,2408.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726719487559,0.41506,2408.7,2408.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726719487761,9.34623482,2427.0,2408.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719487762,3.2078,2409.3,2408.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719488067,3.2078,2409.3,2408.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726719488068,6.564,2409.2,2408.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726719488259,3.24,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719488460,3.24,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719488768,3.24,2408.8,2408.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726719488769,6.564,2408.7,2408.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726719488959,0.41509,2408.5,2408.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726719489363,0.41508,2408.6,2408.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726719490058,0.41507,2408.6,2408.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726719490662,4.12996,2408.7,2408.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726719490860,4.12996,2408.7,2408.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1726719491056,3.62281,2409.0,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719491264,0.4151,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719491456,0.41508,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719491662,3.24,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719491964,4.56743319,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719491965,3.6551,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719492162,6.9791,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719492563,20.96157,2408.4,2407.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726719492757,3.24,2408.1,2407.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726719492959,0.41518,2408.0,2407.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726719493762,0.41517,2408.0,2407.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726719495171,3.24,2408.3,2407.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726719495372,0.41518,2408.0,2407.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726719495762,0.41519,2407.9,2407.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726719496272,0.41521,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719496670,0.41521,2407.8,2407.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726719496873,3.325,2407.9,2407.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726719497368,0.41523,2407.7,2407.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726719497775,0.41522,2407.8,2407.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726719497973,0.41523,2407.7,2407.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726719498184,3.24,2407.7,2407.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726719498477,0.41524,2407.6,2407.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726719498669,0.41527,2407.5,2407.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726719499275,0.4153,2407.3,2407.1,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726719499470,3.24,2407.5,2407.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726719499670,0.41529,2407.4,2407.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726719500268,0.41527,2407.5,2407.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726719500483,1.44228,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719500774,3.7402,2407.9,2407.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726719500979,3.325,2407.9,2407.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726719501178,3.74021,2407.9,2407.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726719501480,3.325,2407.9,2407.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726719501682,3.7402,2407.9,2407.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726719502077,3.325,2407.9,2407.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726719502380,0.41521,2407.8,2407.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726719503578,3.7402,2407.9,2407.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726719503779,0.41521,2407.8,2407.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726719504376,3.74021,2407.8,2407.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726719505078,0.41523,2407.7,2407.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726719505280,0.41523,2407.7,2407.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726719505977,0.41523,2407.7,2407.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726719507179,3.24,2407.9,2407.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726719507379,3.7402,2407.9,2407.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726719507687,3.7402,2407.9,2407.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726719508183,3.325,2407.8,2407.6,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726719508487,3.325,2408.0,2407.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726719509286,3.74017,2408.0,2407.6,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726719509986,3.74018,2408.0,2407.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726719510282,3.325,2407.9,2407.6,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726719510484,3.325,2407.9,2407.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726719510675,3.7402,2407.9,2407.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726719511887,0.3937,2407.9,2407.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726719512086,3.7187,2407.9,2407.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726719512287,3.7187,2407.9,2407.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1726719512482,3.7187,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719512880,4.13389,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719513086,3.7187,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719513289,4.13389,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719513678,0.3937,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719513882,4.13389,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719514080,3.7187,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719514389,0.41521,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719514591,4.1339,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719515688,3.7187,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719515987,3.325,2408.0,2407.8,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726719516288,3.25,2408.1,2407.8,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726719516499,3.66516,2408.1,2407.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726719516688,0.41516,2408.1,2408.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726719516893,3.66516,2408.1,2408.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726719518282,0.41517,2408.0,2407.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726719518492,3.66517,2408.1,2407.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726719518691,0.41517,2408.1,2407.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726719518991,3.66517,2408.1,2407.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726719519490,3.66516,2408.1,2407.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726719519693,4.08204,2408.2,2407.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726719519894,3.25,2408.1,2407.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726719520297,3.66516,2408.1,2407.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726719520792,4.24559,2408.4,2408.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726719520793,3.62291,2408.4,2408.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726719520991,0.41512,2408.4,2408.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726719521183,0.4173,2408.7,2408.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726719521389,0.41508,2408.6,2408.3,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1726719521587,3.6648,2408.7,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726719521588,4.07986,2408.7,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726719521790,4.07986,2408.7,2408.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726719521994,4.07986,2408.7,2408.3,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1726719522496,0.41507,2408.6,2408.3,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1726719523897,0.41507,2408.6,2408.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726719526198,0.41512,2408.3,2408.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726719526398,3.24,2408.5,2408.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726719526596,0.41511,2408.4,2408.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726719527595,0.4151,2408.5,2408.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726719528396,0.4151,2408.5,2408.2,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1726719528595,0.4151,2408.5,2408.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726719530402,6.489,2408.6,2408.2,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1726719530603,0.41509,2408.5,2408.2,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1726719531301,0.4148,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719531610,0.82985,2408.7,2408.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726719531801,0.82985,2408.7,2408.5,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1726719532103,0.82985,2408.7,2408.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726719532802,0.41507,2408.6,2408.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726719533104,0.4148,2408.7,2408.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726719533105,0.82986,2408.7,2408.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726719533304,0.4148,2408.7,2408.5,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1726719533503,0.82987,2408.7,2408.5,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1726719534710,0.41505,2408.8,2408.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726719534902,3.249,2408.9,2408.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726719534903,6.9163,2409.0,2408.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726719535108,0.41504,2408.8,2408.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726719535303,0.41504,2408.9,2408.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726719535608,4.09131,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719535809,0.41501,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719536114,0.41501,2409.0,2408.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726719536701,0.41499,2409.1,2408.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726719536905,0.3935,2409.2,2408.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726719537214,0.41498,2409.1,2408.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1726719537407,0.3935,2409.2,2408.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1726719537608,0.41499,2409.1,2408.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1726719538001,0.415,2409.0,2408.9,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726719538209,0.415,2409.0,2408.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726719538407,0.415,2409.0,2408.9,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726719538909,0.41499,2409.1,2408.9,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726719539111,0.3935,2409.2,2408.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726719539308,0.80847,2409.2,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726719539611,3.249,2409.5,2409.1,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1726719539816,3.6478,2409.5,2409.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726719540316,0.41493,2409.4,2409.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726719541520,3.65493,2409.4,2409.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726719541705,0.41498,2409.2,2408.9,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726719541907,0.41497,2409.2,2408.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726719542213,3.24,2409.0,2408.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726719542416,3.24,2409.0,2408.7,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1726719542714,3.655,2409.0,2408.7,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1726719543616,0.41502,2408.9,2408.7,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1726719543915,0.41502,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719544615,0.41505,2408.7,2408.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726719544822,3.24,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719545023,0.41504,2408.8,2408.5,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726719545224,0.83844,2408.8,2408.5,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726719545516,0.41505,2408.7,2408.5,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726719545717,3.2078,2409.2,2408.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1726719546018,1.03734,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719546321,0.41498,2409.2,2409.0,5.29247838]
["bitfinex-derivatives","ETHF0:USTF0",1726719546523,0.41498,2409.1,2409.0,5.29247838]
["bitfinex-derivatives","ETHF0:USTF0",1726719546712,0.41498,2409.1,2408.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726719546713,0.41502,2409.0,2408.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726719547019,0.80692,2409.0,2408.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726719547219,0.80692,2409.0,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726719547422,0.80692,2409.0,2408.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726719547621,0.3919,2409.0,2408.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726719547809,0.8069,2409.0,2408.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726719548916,0.41503,2408.9,2408.5,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726719549118,3.65503,2408.9,2408.5,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726719549329,3.65503,2408.9,2408.5,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726719549330,0.41504,2408.8,2408.5,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726719549827,0.4173,2408.7,2408.5,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726719553128,0.41507,2408.6,2408.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726719554419,0.83236,2408.7,2408.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726719554922,0.4173,2408.7,2408.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726719555127,0.41503,2408.9,2408.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726719555331,0.41503,2408.9,2408.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726719555926,0.41496,2409.3,2408.8,14.9493636]
["bitfinex-derivatives","ETHF0:USTF0",1726719556129,0.82636,2409.3,2409.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726719556328,0.4114,2409.3,2409.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726719557033,3.24,2409.6,2408.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726719557227,4.0389,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719557428,0.41492,2409.5,2409.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726719558026,4.0389,2409.6,2409.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726719558236,4.45381,2409.6,2409.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726719558632,4.45381,2409.6,2409.3,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726719558835,0.41492,2409.5,2409.3,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726719559135,0.41492,2409.5,2409.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726719560230,4.0389,2409.6,2409.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726719560424,1.0373,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719560736,0.41496,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719563338,0.41497,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719563534,0.41503,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719563840,0.8049,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719564031,0.8049,2409.1,2408.7,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1726719564225,0.41502,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719564534,0.41502,2408.9,2408.7,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1726719565039,0.8049,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719565232,0.41504,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719565639,0.41503,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719566544,0.41501,2409.0,2408.7,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1726719566939,0.41503,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719567147,0.41502,2409.0,2408.7,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1726719567535,0.41501,2409.0,2408.7,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1726719567740,0.41501,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719568035,0.41501,2409.0,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726719568342,1.21989,2409.1,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726719568538,1.21989,2409.1,2408.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726719568742,0.415,2409.0,2408.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726719568942,1.2199,2409.1,2408.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726719569246,0.415,2409.0,2408.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726719571138,0.415,2409.0,2408.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726719571442,1.2199,2409.1,2408.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726719571636,0.3877,2409.1,2408.9,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1726719572148,0.80268,2409.1,2408.9,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1726719573038,0.80269,2409.1,2408.9,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1726719574942,0.3877,2409.1,2408.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726719575145,0.80269,2409.1,2408.9,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1726719575353,0.3877,2409.1,2408.8,1.49501739]
["bitfinex-derivatives","ETHF0:USTF0",1726719575551,0.41502,2408.9,2408.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726719575849,0.7991,2409.1,2408.7,4.28921739]
["bitfinex-derivatives","ETHF0:USTF0",1726719576149,0.409,2408.8,2408.7,4.28921739]
["bitfinex-derivatives","ETHF0:USTF0",1726719577643,0.409,2408.8,2408.7,4.70426739]
["bitfinex-derivatives","ETHF0:USTF0",1726719577939,0.409,2408.8,2408.7,4.28921739]
["bitfinex-derivatives","ETHF0:USTF0",1726719579146,0.409,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719579953,0.82404,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719580148,0.409,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719580755,0.82404,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719580950,0.409,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719581849,0.82404,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719582048,0.409,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719585653,0.82404,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719585952,0.409,2408.8,2408.7,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1726719586154,0.82404,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719586354,0.41504,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719586556,0.41503,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719587258,0.41504,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719588456,0.41503,2408.9,2408.7,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1726719588757,0.41503,2408.9,2408.7,4.70426739]
["bitfinex-derivatives","ETHF0:USTF0",1726719588963,0.41503,2408.9,2408.7,4.28921739]
["bitfinex-derivatives","ETHF0:USTF0",1726719589361,0.41504,2408.8,2408.7,4.28921739]
["bitfinex-derivatives","ETHF0:USTF0",1726719589672,0.41504,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719589961,0.41503,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719590660,0.41504,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719592557,0.41503,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719593258,0.41503,2408.9,2408.7,4.28921739]
["bitfinex-derivatives","ETHF0:USTF0",1726719594161,0.41503,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719596561,0.83981,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719596761,0.8398,2409.0,2408.8,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726719596962,0.8398,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719597359,0.8398,2409.0,2408.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726719598667,0.4248,2409.0,2408.8,4.02602]
["bitfinex-derivatives","ETHF0:USTF0",1726719599171,0.4248,2409.0,2408.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726719599361,0.83981,2409.0,2408.8,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1726719600465,0.8398,2409.0,2408.8,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1726719602359,0.4248,2409.0,2408.8,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1726719602664,0.83981,2409.0,2408.8,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1726719603164,0.83981,2409.0,2408.8,4.69241739]
["bitfinex-derivatives","ETHF0:USTF0",1726719603367,0.4248,2409.0,2408.8,4.69241739]
["bitfinex-derivatives","ETHF0:USTF0",1726719603565,0.83981,2409.0,2408.8,5.10744739]
["bitfinex-derivatives","ETHF0:USTF0",1726719603865,0.41501,2409.0,2408.8,5.10744739]
["bitfinex-derivatives","ETHF0:USTF0",1726719604568,0.415,2409.0,2408.8,5.10743739]
["bitfinex-derivatives","ETHF0:USTF0",1726719605255,0.41502,2408.9,2408.8,5.10743739]
["bitfinex-derivatives","ETHF0:USTF0",1726719605461,0.41502,2408.9,2408.8,5.6969947]
["bitfinex-derivatives","ETHF0:USTF0",1726719605661,0.41502,2408.9,2408.8,5.2819747]
["bitfinex-derivatives","ETHF0:USTF0",1726719606060,1.49,2409.0,2408.8,5.6970047]
["bitfinex-derivatives","ETHF0:USTF0",1726719606259,1.49,2409.0,2408.8,5.10744739]
["bitfinex-derivatives","ETHF0:USTF0",1726719606460,0.41502,2408.9,2408.8,4.69241739]
["bitfinex-derivatives","ETHF0:USTF0",1726719606767,1.90501,2409.0,2408.8,4.69241739]
["bitfinex-derivatives","ETHF0:USTF0",1726719606959,0.41502,2408.9,2408.8,4.69241739]
["bitfinex-derivatives","ETHF0:USTF0",1726719607166,1.90501,2409.0,2408.8,6.99723107]
["bitfinex-derivatives","ETHF0:USTF0",1726719607357,1.90502,2408.9,2408.8,4.69241739]
["bitfinex-derivatives","ETHF0:USTF0",1726719609161,1.90502,2408.9,2408.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726719609162,1.49,2408.9,2408.6,1.08141739]
["bitfinex-derivatives","ETHF0:USTF0",1726719609363,2.94269,2408.7,2408.6,1.08141739]
["bitfinex-derivatives","ETHF0:USTF0",1726719609568,2.94269,2408.7,2408.3,1.08141739]
["bitfinex-derivatives","ETHF0:USTF0",1726719609569,1.03768,2408.6,2408.3,1.08141739]
["bitfinex-derivatives","ETHF0:USTF0",1726719609767,1.03768,2408.6,2408.2,1.62212609]
["bitfinex-derivatives","ETHF0:USTF0",1726719609768,0.41512,2408.3,2408.2,1.08141739]
["bitfinex-derivatives","ETHF0:USTF0",1726719610266,0.41514,2408.2,2408.1,1.08141739]
["bitfinex-derivatives","ETHF0:USTF0",1726719610470,1.49,2408.1,2408.0,4.70101739]
["bitfinex-derivatives","ETHF0:USTF0",1726719610969,1.899,2408.2,2408.0,4.70101739]
["bitfinex-derivatives","ETHF0:USTF0",1726719612068,1.899,2408.2,2408.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726719612269,0.409,2408.2,2408.0,4.70101739]
["bitfinex-derivatives","ETHF0:USTF0",1726719612574,0.409,2408.2,2408.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726719613471,0.82414,2408.2,2408.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726719613772,0.41514,2408.2,2408.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726719613973,0.41516,2408.1,2408.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726719614271,1.49,2408.3,2408.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726719614769,0.41516,2408.1,2408.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726719614963,0.41515,2408.2,2408.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726719615167,1.90515,2408.2,2408.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726719616570,0.41515,2408.2,2408.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726719617471,0.41517,2408.0,2407.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726719617671,0.41517,2408.0,2407.9,1.50761739]
["bitfinex-derivatives","ETHF0:USTF0",1726719618373,0.41517,2408.0,2407.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726719618574,0.41517,2408.0,2407.9,1.50761739]
["bitfinex-derivatives","ETHF0:USTF0",1726719619077,0.391,2408.1,2407.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726719619372,0.41517,2408.0,2407.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726719619578,0.391,2408.1,2407.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726719619579,0.80617,2408.1,2407.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726719620378,3.249,2409.0,2408.0,17.4906368]
["bitfinex-derivatives","ETHF0:USTF0",1726719620577,5.5407,2409.0,2408.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726719620776,0.41504,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719620969,1.90503,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719621274,0.41504,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719621481,1.90503,2408.9,2408.6,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726719621781,1.90503,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719623071,1.90502,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719623273,1.49,2408.9,2408.6,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1726719623677,1.49,2408.9,2408.6,4.70561835]
["bitfinex-derivatives","ETHF0:USTF0",1726719624073,4.0507,2409.0,2408.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726719624381,4.46571,2409.0,2408.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726719624977,4.46571,2409.0,2408.6,6.19561835]
["bitfinex-derivatives","ETHF0:USTF0",1726719625680,4.46571,2409.0,2408.6,6.51599017]
["bitfinex-derivatives","ETHF0:USTF0",1726719625681,0.41502,2408.9,2408.6,6.51599017]
["bitfinex-derivatives","ETHF0:USTF0",1726719626276,0.41502,2408.9,2408.6,6.19561835]
["bitfinex-derivatives","ETHF0:USTF0",1726719627274,4.46571,2409.0,2408.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726719627479,4.0507,2409.0,2408.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726719627684,0.41502,2408.9,2408.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726719627884,0.41502,2408.9,2408.6,5.11286]
["bitfinex-derivatives","ETHF0:USTF0",1726719629186,0.41503,2408.9,2408.6,5.11286]
["bitfinex-derivatives","ETHF0:USTF0",1726719629484,0.41503,2408.9,2408.6,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1726719630684,1.49,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719630983,1.90505,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719633183,0.4151,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719633385,0.4151,2408.4,2407.9,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726719633386,1.49,2408.4,2407.9,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726719633575,1.49,2408.1,2407.9,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726719633774,0.3973,2408.0,2407.9,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726719634078,0.3973,2408.0,2407.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726719637389,0.4044,2408.1,2407.9,4.04549]
["bitfinex-derivatives","ETHF0:USTF0",1726719638280,0.4044,2408.1,2408.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726719638489,3.24,2408.4,2407.9,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1726719638490,0.41511,2408.4,2407.9,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1726719638785,1.2305,2408.5,2408.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726719638982,4.163,2408.6,2408.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726719639176,0.7984,2408.9,2408.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726719639384,0.3987,2408.9,2408.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726719639685,0.3987,2408.9,2408.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726719640188,0.81372,2408.9,2408.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726719640686,0.81372,2408.9,2408.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726719640888,0.81372,2408.9,2408.5,6.86287]
["bitfinex-derivatives","ETHF0:USTF0",1726719640889,0.41504,2408.8,2408.5,6.86287]
["bitfinex-derivatives","ETHF0:USTF0",1726719641079,0.81373,2408.9,2408.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726719642690,0.3987,2408.9,2408.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726719643075,0.81373,2408.9,2408.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726719644377,0.81373,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719644582,0.41504,2408.8,2408.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726719645582,0.41504,2408.8,2408.5,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726719645787,0.3868,2408.7,2408.5,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726719647392,0.80185,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719647583,0.3868,2408.7,2408.5,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1726719648389,0.41507,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719648595,0.3868,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719648885,0.80186,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719649089,0.41507,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719649785,3.65507,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719649992,7.80707,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719654392,0.41513,2408.3,2408.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726719654583,8.42968,2408.6,2408.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726719654584,0.41511,2408.4,2408.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726719654785,0.41511,2408.4,2408.1,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1726719655484,0.41511,2408.4,2408.1,2.30650835]
["bitfinex-derivatives","ETHF0:USTF0",1726719656481,4.0795,2408.5,2408.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726719656796,0.41511,2408.4,2408.1,2.30649835]
["bitfinex-derivatives","ETHF0:USTF0",1726719656981,4.0795,2408.5,2408.2,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726719658193,4.0795,2408.5,2408.1,1.89135835]
["bitfinex-derivatives","ETHF0:USTF0",1726719658194,0.41511,2408.4,2408.1,2.30650835]
["bitfinex-derivatives","ETHF0:USTF0",1726719658584,4.0795,2408.5,2408.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726719658791,0.41511,2408.4,2408.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726719659088,0.83149,2408.5,2408.2,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726719659294,0.4164,2408.5,2408.2,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726719659494,0.83149,2408.5,2408.2,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726719659692,0.83149,2408.5,2408.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726719659999,0.83149,2408.5,2408.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726719661097,0.83149,2408.5,2408.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726719664095,0.83149,2408.5,2408.3,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1726719664295,0.83149,2408.5,2408.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726719664690,0.8315,2408.5,2408.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726719664997,0.8315,2408.5,2408.3,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1726719665193,3.2078,2408.9,2408.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726719665396,0.41505,2408.8,2408.7,1.08275835]
["bitfinex-derivatives","ETHF0:USTF0",1726719665693,0.82771,2409.0,2408.7,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726719666093,0.41502,2408.9,2408.7,2.71570835]
["bitfinex-derivatives","ETHF0:USTF0",1726719666692,0.41502,2408.9,2408.7,2.30065835]
["bitfinex-derivatives","ETHF0:USTF0",1726719666888,3.24,2408.8,2408.6,1.08275835]
["bitfinex-derivatives","ETHF0:USTF0",1726719667196,0.41505,2408.7,2408.5,4.71885835]
["bitfinex-derivatives","ETHF0:USTF0",1726719667394,0.41505,2408.7,2408.5,5.13394835]
["bitfinex-derivatives","ETHF0:USTF0",1726719667794,0.41505,2408.7,2408.5,4.71885835]
["bitfinex-derivatives","ETHF0:USTF0",1726719668191,0.41505,2408.7,2408.5,5.13393835]
["bitfinex-derivatives","ETHF0:USTF0",1726719668392,0.41504,2408.8,2408.5,4.71885835]
["bitfinex-derivatives","ETHF0:USTF0",1726719668595,0.41504,2408.8,2408.5,5.13393835]
["bitfinex-derivatives","ETHF0:USTF0",1726719670601,0.41504,2408.8,2408.5,4.05118]
["bitfinex-derivatives","ETHF0:USTF0",1726719672700,0.41504,2408.8,2408.5,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1726719672905,3.65503,2408.9,2408.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726719673105,0.41503,2408.9,2408.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726719673398,0.41503,2408.9,2408.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726719675101,0.41503,2408.9,2408.6,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1726719677096,3.6597,2409.0,2408.6,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1726719677407,0.41502,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719677612,0.41502,2408.9,2408.6,4.70560835]
["bitfinex-derivatives","ETHF0:USTF0",1726719678408,0.41503,2408.9,2408.6,4.70561835]
["bitfinex-derivatives","ETHF0:USTF0",1726719679799,0.41504,2408.8,2408.6,4.70561835]
["bitfinex-derivatives","ETHF0:USTF0",1726719680001,3.6597,2409.0,2408.6,4.29055835]
["bitfinex-derivatives","ETHF0:USTF0",1726719680410,0.41504,2408.8,2408.6,4.29055835]
["bitfinex-derivatives","ETHF0:USTF0",1726719680601,0.3953,2408.7,2408.6,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726719680802,0.3953,2408.7,2408.6,4.70562835]
["bitfinex-derivatives","ETHF0:USTF0",1726719681707,0.81035,2408.7,2408.6,1.08275835]
["bitfinex-derivatives","ETHF0:USTF0",1726719681906,0.81035,2408.7,2408.5,1.92614835]
["bitfinex-derivatives","ETHF0:USTF0",1726719682114,0.4189,2408.6,2408.5,1.92614835]
["bitfinex-derivatives","ETHF0:USTF0",1726719682309,0.83397,2408.6,2408.5,2.15152993]
["bitfinex-derivatives","ETHF0:USTF0",1726719682510,0.41509,2408.5,2408.4,1.08441958]
["bitfinex-derivatives","ETHF0:USTF0",1726719682808,3.6551,2408.5,2408.3,1.08441958]
["bitfinex-derivatives","ETHF0:USTF0",1726719683109,3.6551,2408.5,2408.2,1.08441958]
["bitfinex-derivatives","ETHF0:USTF0",1726719683309,0.4189,2408.6,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726719683513,0.4189,2408.6,2408.5,1.92000958]
["bitfinex-derivatives","ETHF0:USTF0",1726719683811,0.41505,2408.8,2408.5,5.58301145]
["bitfinex-derivatives","ETHF0:USTF0",1726719684110,0.41505,2408.8,2408.6,3.39762811]
["bitfinex-derivatives","ETHF0:USTF0",1726719684413,0.41505,2408.8,2408.7,1.08434418]
["bitfinex-derivatives","ETHF0:USTF0",1726719684611,0.41505,2408.7,2408.5,3.26972752]
["bitfinex-derivatives","ETHF0:USTF0",1726719684810,0.41504,2408.8,2408.6,2.80832475]
["bitfinex-derivatives","ETHF0:USTF0",1726719685012,0.41504,2408.8,2408.7,1.08452576]
["bitfinex-derivatives","ETHF0:USTF0",1726719685207,1.24373,2408.9,2408.7,1.08452576]
["bitfinex-derivatives","ETHF0:USTF0",1726719685511,1.24373,2408.9,2408.6,2.03919752]
["bitfinex-derivatives","ETHF0:USTF0",1726719685716,1.24373,2408.9,2408.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726719686014,0.41504,2408.8,2408.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726719687516,1.24373,2408.9,2408.7,0.58963887]
["bitfinex-derivatives","ETHF0:USTF0",1726719687813,0.41505,2408.7,2408.6,1.08452576]
["bitfinex-derivatives","ETHF0:USTF0",1726719688017,0.41505,2408.7,2408.6,0.58963771]
["bitfinex-derivatives","ETHF0:USTF0",1726719688212,5.10628,2408.9,2408.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726719688213,0.41507,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719690110,0.41506,2408.7,2408.5,3.79762928]
["bitfinex-derivatives","ETHF0:USTF0",1726719690311,0.41505,2408.7,2408.6,0.58976712]
["bitfinex-derivatives","ETHF0:USTF0",1726719690517,2.07673746,2408.9,2408.6,0.58973198]
["bitfinex-derivatives","ETHF0:USTF0",1726719690518,0.41504,2408.8,2408.6,0.58973198]
["bitfinex-derivatives","ETHF0:USTF0",1726719690717,1.24372,2408.9,2408.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726719690911,1.24372,2408.9,2408.5,5.11202576]
["bitfinex-derivatives","ETHF0:USTF0",1726719690912,0.8287,2408.9,2408.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726719691128,3.247,2409.1,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726719691313,3.247,2409.1,2408.9,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1726719691513,3.66199,2409.1,2408.9,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1726719691915,3.66199,2409.1,2408.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726719692220,3.662,2409.1,2408.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726719692628,3.662,2409.1,2408.9,2.31274576]
["bitfinex-derivatives","ETHF0:USTF0",1726719692923,0.8431,2409.2,2408.9,5.13772576]
["bitfinex-derivatives","ETHF0:USTF0",1726719693123,3.2078,2409.4,2409.1,1.62413752]
["bitfinex-derivatives","ETHF0:USTF0",1726719693321,3.62273,2409.4,2409.2,1.90621562]
["bitfinex-derivatives","ETHF0:USTF0",1726719693523,3.2078,2409.4,2409.3,1.48515562]
["bitfinex-derivatives","ETHF0:USTF0",1726719693717,3.62273,2409.4,2409.3,1.48515562]
["bitfinex-derivatives","ETHF0:USTF0",1726719694222,3.62273,2409.4,2409.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726719695329,0.41495,2409.3,2409.2,1.49125562]
["bitfinex-derivatives","ETHF0:USTF0",1726719695516,0.3881,2409.3,2409.1,1.48295562]
["bitfinex-derivatives","ETHF0:USTF0",1726719696024,0.80305,2409.3,2409.1,1.48295562]
["bitfinex-derivatives","ETHF0:USTF0",1726719696331,0.80305,2409.3,2409.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726719697118,0.80305,2409.3,2409.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726719698423,0.80305,2409.3,2409.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726719698621,0.80305,2409.3,2409.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726719699129,0.80305,2409.3,2409.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726719699323,0.3881,2409.3,2409.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1726719699732,0.80305,2409.3,2409.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1726719700821,0.80305,2409.3,2409.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726719700822,0.41497,2409.2,2409.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726719701018,0.41497,2409.2,2409.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726719701624,7.3912,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719701824,3.6481,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719702224,0.41502,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719704829,3.244,2409.1,2408.9,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726719705021,3.244,2409.1,2409.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726719705022,3.65898,2409.1,2409.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726719705632,0.41501,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719706131,0.41502,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719707431,13.80622,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719707631,0.8153,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719707828,0.41509,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719708026,0.41508,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719709220,0.8153,2408.8,2408.5,10.19733986]
["bitfinex-derivatives","ETHF0:USTF0",1726719709221,0.4002,2408.8,2408.5,10.19733986]
["bitfinex-derivatives","ETHF0:USTF0",1726719709428,3.65901,2409.0,2408.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726719709622,3.65902,2409.0,2408.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726719709829,3.65901,2409.0,2408.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726719710330,0.41502,2408.9,2408.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726719710636,3.65901,2409.0,2408.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726719710831,3.24,2409.2,2408.8,6.06935562]
["bitfinex-derivatives","ETHF0:USTF0",1726719710832,0.41498,2409.2,2408.8,6.06935562]
["bitfinex-derivatives","ETHF0:USTF0",1726719711028,0.41498,2409.2,2408.9,4.32325562]
["bitfinex-derivatives","ETHF0:USTF0",1726719711231,3.244,2409.4,2409.0,1.49035562]
["bitfinex-derivatives","ETHF0:USTF0",1726719711536,0.41498,2409.2,2409.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726719711832,0.41498,2409.2,2409.0,1.49035562]
["bitfinex-derivatives","ETHF0:USTF0",1726719712022,0.41498,2409.2,2409.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726719712227,3.244,2409.4,2409.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726719712533,0.415,2409.0,2408.9,1.08325562]
["bitfinex-derivatives","ETHF0:USTF0",1726719712730,0.41502,2408.9,2408.8,1.08325562]
["bitfinex-derivatives","ETHF0:USTF0",1726719712922,1.0376,2408.8,2408.4,1.08325562]
["bitfinex-derivatives","ETHF0:USTF0",1726719713230,0.4151,2408.4,2408.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726719714032,0.41512,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719714629,0.41512,2408.3,2408.0,1.50675562]
["bitfinex-derivatives","ETHF0:USTF0",1726719714630,0.41516,2408.1,2408.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726719715235,0.41517,2408.0,2407.9,1.08325562]
["bitfinex-derivatives","ETHF0:USTF0",1726719715429,0.41517,2408.0,2407.7,1.08325562]
["bitfinex-derivatives","ETHF0:USTF0",1726719715430,0.41521,2407.8,2407.7,1.08325562]
["bitfinex-derivatives","ETHF0:USTF0",1726719715729,0.41526,2407.5,2407.4,1.08325562]
["bitfinex-derivatives","ETHF0:USTF0",1726719715935,0.41526,2407.5,2407.2,1.48195562]
["bitfinex-derivatives","ETHF0:USTF0",1726719716127,0.41526,2407.5,2407.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726719716330,0.41528,2407.4,2407.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726719716532,0.41527,2407.5,2407.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726719718536,3.245,2407.6,2407.2,4.05401]
["bitfinex-derivatives","ETHF0:USTF0",1726719719637,3.245,2407.6,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726719719838,0.41523,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719720039,3.245,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719720341,0.41526,2407.5,2407.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726719720530,6.485,2407.4,2407.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726719720729,3.245,2407.4,2407.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726719721843,3.246,2407.4,2407.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726719722438,0.4131,2407.5,2407.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726719722642,3.6591,2407.5,2407.2,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1726719722845,3.24,2407.9,2407.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719722846,0.41524,2407.6,2407.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719723146,3.66124,2407.6,2407.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719723549,0.3897,2407.8,2407.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719723746,3.66125,2407.6,2407.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726719724648,3.66125,2407.6,2407.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726719726242,0.41526,2407.5,2407.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726719727638,0.41529,2407.4,2407.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726719727834,0.41525,2407.6,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726719728034,0.80491,2407.8,2407.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726719728244,3.6357,2407.8,2407.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726719728446,6.8757,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719728648,0.41526,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719729648,0.41525,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719730040,0.41525,2407.6,2407.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726719731947,0.41526,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719733752,0.3952,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719733753,0.41525,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719734159,0.41525,2407.6,2407.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726719735758,0.41525,2407.6,2407.1,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726719735759,0.41528,2407.4,2407.1,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726719735952,0.41528,2407.4,2407.1,4.04892]
["bitfinex-derivatives","ETHF0:USTF0",1726719736152,1.03811,2407.6,2407.1,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1726719736356,1.03811,2407.6,2407.1,4.04892]
["bitfinex-derivatives","ETHF0:USTF0",1726719736357,0.41528,2407.4,2407.1,4.04892]
["bitfinex-derivatives","ETHF0:USTF0",1726719736757,0.4266,2407.3,2407.1,4.04892]
["bitfinex-derivatives","ETHF0:USTF0",1726719737950,0.4266,2407.3,2407.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726719738154,0.3887,2407.5,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726719738350,4.27804,2407.8,2407.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726719738351,0.41526,2407.6,2407.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726719738551,0.41526,2407.6,2407.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726719738755,0.41527,2407.5,2407.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726719739858,1.03807,2407.7,2407.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726719739859,0.41528,2407.4,2407.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726719740460,0.41518,2408.0,2407.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726719740658,1.03783,2408.3,2407.3,5.19262]
["bitfinex-derivatives","ETHF0:USTF0",1726719740659,0.41516,2408.1,2407.9,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1726719740854,0.41516,2408.1,2407.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726719741461,0.41516,2408.1,2407.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726719741768,3.24,2408.4,2407.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726719741769,0.4287,2408.5,2407.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726719742063,0.4287,2408.5,2408.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726719742064,0.41509,2408.5,2408.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726719742254,0.41509,2408.5,2408.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726719742456,7.0175,2408.7,2408.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726719742457,0.4151,2408.4,2408.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726719742656,0.4151,2408.4,2408.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726719743959,3.24,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719744157,0.4091,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719744857,0.4091,2408.3,2408.2,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726719745167,0.41509,2408.5,2408.2,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726719745359,0.82419,2408.5,2408.2,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726719747157,0.4091,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719747469,0.80621,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719747665,0.41512,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719748061,0.41515,2408.2,2408.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726719748265,0.41515,2408.2,2407.7,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1726719748266,3.6311,2408.4,2407.7,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726719748566,0.80556,2408.1,2407.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726719748965,0.3904,2408.1,2407.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726719749168,0.41521,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719749363,3.65521,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719749560,0.41521,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719749755,0.3911,2407.9,2407.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726719750369,0.41521,2407.8,2407.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726719750760,0.3972,2407.7,2407.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726719752869,0.81243,2407.7,2407.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726719753074,0.3972,2407.7,2407.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726719759761,0.81243,2407.7,2407.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726719760267,0.3972,2407.7,2407.4,5.13203248]
["bitfinex-derivatives","ETHF0:USTF0",1726719760566,0.81243,2407.7,2407.4,5.13203248]
["bitfinex-derivatives","ETHF0:USTF0",1726719760767,0.81243,2407.7,2407.4,4.71676248]
["bitfinex-derivatives","ETHF0:USTF0",1726719761471,0.81243,2407.7,2407.4,5.13203248]
["bitfinex-derivatives","ETHF0:USTF0",1726719761775,0.3972,2407.7,2407.4,4.71676248]
["bitfinex-derivatives","ETHF0:USTF0",1726719761961,0.3972,2407.7,2407.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726719762162,0.3972,2407.7,2407.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726719762472,0.3972,2407.7,2407.5,1.49701248]
["bitfinex-derivatives","ETHF0:USTF0",1726719763376,0.3972,2407.7,2407.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726719763569,0.3972,2407.7,2407.5,1.49701248]
["bitfinex-derivatives","ETHF0:USTF0",1726719763772,0.3972,2407.7,2407.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726719764182,0.81243,2407.7,2407.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726719764878,0.3972,2407.7,2407.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726719765278,0.3972,2407.7,2407.5,1.49701248]
["bitfinex-derivatives","ETHF0:USTF0",1726719767175,0.81243,2407.7,2407.5,1.49701248]
["bitfinex-derivatives","ETHF0:USTF0",1726719768278,0.3972,2407.7,2407.5,1.08176248]
["bitfinex-derivatives","ETHF0:USTF0",1726719768481,0.81244,2407.7,2407.5,1.49702248]
["bitfinex-derivatives","ETHF0:USTF0",1726719768780,0.81244,2407.7,2407.5,1.08176248]
["bitfinex-derivatives","ETHF0:USTF0",1726719768981,0.81244,2407.7,2407.5,1.49702248]
["bitfinex-derivatives","ETHF0:USTF0",1726719770080,0.81244,2407.7,2407.5,1.08176248]
["bitfinex-derivatives","ETHF0:USTF0",1726719770379,0.3972,2407.7,2407.5,1.08176248]
["bitfinex-derivatives","ETHF0:USTF0",1726719770677,10.6826,2407.6,2407.3,1.08176248]
["bitfinex-derivatives","ETHF0:USTF0",1726719770975,10.6826,2407.6,2407.2,2.44764373]
["bitfinex-derivatives","ETHF0:USTF0",1726719770976,0.41527,2407.5,2407.2,1.90676248]
["bitfinex-derivatives","ETHF0:USTF0",1726719771182,0.3867,2407.4,2407.2,1.90676248]
["bitfinex-derivatives","ETHF0:USTF0",1726719771572,0.4281,2407.3,2407.2,1.90676248]
["bitfinex-derivatives","ETHF0:USTF0",1726719771769,0.4281,2407.3,2407.2,1.49146248]
["bitfinex-derivatives","ETHF0:USTF0",1726719771970,0.84339,2407.3,2407.2,1.08176248]
["bitfinex-derivatives","ETHF0:USTF0",1726719772176,1.4536,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719772377,8.43269,2407.2,2406.8,1.49876248]
["bitfinex-derivatives","ETHF0:USTF0",1726719772578,3.24,2406.9,2406.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726719772987,3.65535,2407.0,2406.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726719773578,3.24,2407.0,2406.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726719775074,3.65535,2407.0,2406.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726719775275,3.24,2407.0,2406.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726719776480,3.65535,2407.0,2406.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726719777489,3.65535,2407.0,2406.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726719777490,0.41538,2406.8,2406.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726719777682,4.45208,2406.9,2406.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726719778281,4.45207,2406.9,2406.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726719778686,4.0367,2406.9,2406.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726719778893,0.41533,2407.1,2406.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726719779076,5.20119,2407.5,2406.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726719779077,3.6951,2407.3,2407.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726719779284,3.289,2407.3,2407.2,1.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726719779683,3.289,2407.3,2407.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1726719780782,0.4277,2407.4,2407.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1726719784290,3.24,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719784482,3.6553,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719784681,3.24,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719785196,3.6553,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719785492,3.24,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719785997,3.628,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719787789,4.04333,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719787990,3.628,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719788994,4.04333,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719789185,8.19773,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719791297,14.19773,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719791587,0.41537,2406.9,2406.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726719791792,3.65539,2406.8,2406.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726719791989,3.24,2406.8,2406.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726719793498,3.65538,2406.8,2406.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726719794595,3.24,2406.8,2406.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726719794898,3.65539,2406.8,2406.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726719795498,3.24,2406.7,2406.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726719795688,0.41545,2406.4,2406.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726719795894,3.65545,2406.4,2406.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726719796091,0.41547,2406.3,2406.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726719796290,3.65546,2406.4,2406.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726719797795,0.41547,2406.3,2406.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726719799393,3.65546,2406.4,2406.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726719800401,0.41546,2406.4,2406.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726719800791,0.41547,2406.3,2406.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726719801295,3.65546,2406.4,2406.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726719801606,0.41547,2406.3,2406.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726719802399,0.41546,2406.4,2406.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726719802596,0.41547,2406.3,2406.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726719802795,3.24,2406.5,2406.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726719803101,0.41547,2406.3,2406.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726719805501,3.24,2406.5,2406.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726719805502,0.41548,2406.2,2406.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726719805708,0.81608,2406.2,2406.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726719806304,0.4006,2406.2,2406.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726719809603,0.81608,2406.2,2406.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726719810906,0.4155,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719811201,0.3873,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719812305,0.3873,2406.1,2406.0,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1726719812807,0.81609,2406.2,2406.0,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1726719813007,0.81609,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719813208,0.81609,2406.2,2406.0,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1726719813804,0.81609,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719818414,4.05609,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719819209,8.21209,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719821917,0.41553,2406.0,2405.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726719822715,0.41554,2405.9,2405.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726719822925,0.41555,2405.8,2405.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726719823214,4.06835,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719823520,3.6528,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719823918,0.4128,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719824123,3.24,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719824417,3.65554,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719826031,3.24,2405.9,2405.7,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726719826211,3.65554,2405.9,2405.7,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726719828716,3.24,2405.9,2405.7,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726719829121,3.65554,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719830023,6.492,2405.8,2405.5,1.08176248]
["bitfinex-derivatives","ETHF0:USTF0",1726719830217,3.65559,2405.6,2405.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1726719830410,0.41561,2405.5,2405.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726719830615,0.81371,2405.5,2405.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726719831324,0.3981,2405.5,2405.4,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1726719831624,0.41558,2405.7,2405.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726719831814,3.66758,2405.7,2405.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726719832725,0.41556,2405.8,2405.6,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1726719833118,0.41554,2405.9,2405.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726719833422,0.41555,2405.9,2405.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726719833625,0.41555,2405.9,2405.7,4.04217]
["bitfinex-derivatives","ETHF0:USTF0",1726719834225,0.41555,2405.9,2405.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726719834727,0.41555,2405.9,2405.7,4.04217]
["bitfinex-derivatives","ETHF0:USTF0",1726719835629,0.41555,2405.9,2405.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726719835929,1.5,2405.8,2405.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726719836125,1.91555,2405.8,2405.7,4.70836248]
["bitfinex-derivatives","ETHF0:USTF0",1726719836323,1.91555,2405.8,2405.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726719837222,1.5,2405.8,2405.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726719837625,1.91555,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719838222,0.41557,2405.7,2405.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726719838422,2.74107,2405.7,2405.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726719838628,2.74107,2405.7,2405.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726719839123,0.41559,2405.6,2405.5,1.08176248]
["bitfinex-derivatives","ETHF0:USTF0",1726719839532,0.41559,2405.6,2405.4,2.26836248]
["bitfinex-derivatives","ETHF0:USTF0",1726719839723,1.91561,2405.5,2405.4,2.26836248]
["bitfinex-derivatives","ETHF0:USTF0",1726719840021,1.91561,2405.5,2405.4,1.88016248]
["bitfinex-derivatives","ETHF0:USTF0",1726719840227,1.5,2405.5,2405.4,1.88016248]
["bitfinex-derivatives","ETHF0:USTF0",1726719840430,1.5,2405.5,2405.4,4.03406174]
["bitfinex-derivatives","ETHF0:USTF0",1726719840723,1.5,2405.5,2405.4,3.61844174]
["bitfinex-derivatives","ETHF0:USTF0",1726719840930,0.401,2405.7,2405.4,10.40916682]
["bitfinex-derivatives","ETHF0:USTF0",1726719841131,1.5,2405.9,2405.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726719841329,3.252,2406.0,2405.8,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726719841638,1.5,2405.9,2405.8,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726719841934,1.5,2405.9,2405.8,2.28602933]
["bitfinex-derivatives","ETHF0:USTF0",1726719842323,1.91554,2405.9,2405.8,2.28602933]
["bitfinex-derivatives","ETHF0:USTF0",1726719843533,4.2465,2406.3,2405.8,8.18112525]
["bitfinex-derivatives","ETHF0:USTF0",1726719843534,0.4155,2406.2,2405.8,8.18112525]
["bitfinex-derivatives","ETHF0:USTF0",1726719843724,1.9155,2406.2,2406.0,1.50376238]
["bitfinex-derivatives","ETHF0:USTF0",1726719843931,0.4155,2406.2,2406.0,1.50376238]
["bitfinex-derivatives","ETHF0:USTF0",1726719844225,3.66743,2406.6,2406.1,9.19717539]
["bitfinex-derivatives","ETHF0:USTF0",1726719844426,0.4154,2406.7,2406.4,1.50357292]
["bitfinex-derivatives","ETHF0:USTF0",1726719844731,0.4154,2406.7,2406.5,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719844933,0.41542,2406.6,2406.5,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719845128,6.9198,2406.8,2406.5,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719845627,3.65542,2406.6,2406.5,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719845826,3.65542,2406.6,2406.4,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719846529,3.24,2406.6,2406.4,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719849229,3.24,2406.6,2406.3,1.50359292]
["bitfinex-derivatives","ETHF0:USTF0",1726719849426,3.65542,2406.6,2406.3,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719849827,0.41544,2406.5,2406.3,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719850031,3.65543,2406.6,2406.3,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719850330,0.41543,2406.5,2406.3,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719850924,0.41543,2406.5,2406.2,5.90481292]
["bitfinex-derivatives","ETHF0:USTF0",1726719851633,0.41544,2406.5,2406.2,5.90481292]
["bitfinex-derivatives","ETHF0:USTF0",1726719852236,3.65542,2406.6,2406.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726719852532,3.24,2406.6,2406.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726719853632,3.65542,2406.6,2406.3,1.50359292]
["bitfinex-derivatives","ETHF0:USTF0",1726719854432,3.24,2406.6,2406.4,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726719854630,3.24,2406.6,2406.2,5.48933292]
["bitfinex-derivatives","ETHF0:USTF0",1726719854929,3.65547,2406.3,2406.1,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719855128,0.4272,2406.2,2406.0,2.30143292]
["bitfinex-derivatives","ETHF0:USTF0",1726719855322,0.84269,2406.2,2406.0,2.30143292]
["bitfinex-derivatives","ETHF0:USTF0",1726719855525,0.84269,2406.2,2406.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1726719855526,3.6555,2406.1,2406.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1726719855725,3.6628,2406.1,2406.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726719860342,0.41552,2406.0,2405.9,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719860640,0.41552,2406.0,2405.8,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719861034,3.6628,2406.1,2405.8,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719861035,4.07831,2406.1,2405.8,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719861234,0.41552,2406.0,2405.8,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719861435,3.24,2405.9,2405.7,2.35033292]
["bitfinex-derivatives","ETHF0:USTF0",1726719861630,3.24,2405.9,2405.7,2.76589292]
["bitfinex-derivatives","ETHF0:USTF0",1726719861838,3.24,2405.9,2405.8,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719862147,3.24,2405.9,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726719862335,4.07831,2406.1,2405.8,1.50368292]
["bitfinex-derivatives","ETHF0:USTF0",1726719862841,3.6628,2406.1,2405.8,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719863043,0.41552,2406.0,2405.8,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719863237,4.07831,2406.1,2405.8,1.50368292]
["bitfinex-derivatives","ETHF0:USTF0",1726719865344,0.41552,2406.0,2405.8,1.50368292]
["bitfinex-derivatives","ETHF0:USTF0",1726719868941,4.07831,2406.1,2405.8,1.50368292]
["bitfinex-derivatives","ETHF0:USTF0",1726719869433,0.41552,2406.0,2405.8,1.50368292]
["bitfinex-derivatives","ETHF0:USTF0",1726719869649,0.41552,2406.0,2405.8,4.71148292]
["bitfinex-derivatives","ETHF0:USTF0",1726719870046,0.41552,2406.0,2405.8,4.71147292]
["bitfinex-derivatives","ETHF0:USTF0",1726719870744,0.4272,2406.2,2406.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726719870937,0.4272,2406.2,2406.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726719871748,0.84268,2406.2,2406.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726719872647,0.41551,2406.1,2405.9,1.50367292]
["bitfinex-derivatives","ETHF0:USTF0",1726719872841,4.0708,2406.1,2405.9,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1726719873045,3.6553,2406.1,2405.9,2.34845292]
["bitfinex-derivatives","ETHF0:USTF0",1726719873746,3.6553,2406.1,2406.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726719873947,3.6553,2406.1,2405.9,2.34846292]
["bitfinex-derivatives","ETHF0:USTF0",1726719874152,4.0708,2406.1,2405.9,2.34846292]
["bitfinex-derivatives","ETHF0:USTF0",1726719874351,3.6553,2406.1,2405.9,2.34846292]
["bitfinex-derivatives","ETHF0:USTF0",1726719876047,1.5,2406.0,2405.9,2.34846292]
["bitfinex-derivatives","ETHF0:USTF0",1726719878248,1.91552,2406.0,2405.9,1.93293292]
["bitfinex-derivatives","ETHF0:USTF0",1726719878445,1.91552,2406.0,2405.8,4.70333292]
["bitfinex-derivatives","ETHF0:USTF0",1726719878649,1.91552,2406.0,2405.8,5.11888292]
["bitfinex-derivatives","ETHF0:USTF0",1726719879044,1.5,2406.0,2405.8,5.11888292]
["bitfinex-derivatives","ETHF0:USTF0",1726719879240,1.91552,2406.0,2405.8,4.70333292]
["bitfinex-derivatives","ETHF0:USTF0",1726719879644,1.91552,2406.0,2405.8,1.49553292]
["bitfinex-derivatives","ETHF0:USTF0",1726719879845,0.41554,2405.9,2405.8,1.49553292]
["bitfinex-derivatives","ETHF0:USTF0",1726719880050,0.41554,2405.9,2405.7,2.35350292]
["bitfinex-derivatives","ETHF0:USTF0",1726719880251,1.9189,2405.8,2405.7,1.93793292]
["bitfinex-derivatives","ETHF0:USTF0",1726719880447,1.9189,2405.8,2405.7,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719880754,2.33445,2405.8,2405.6,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719881054,0.4098,2405.7,2405.6,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719882054,3.6498,2405.7,2405.6,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719882448,4.06537,2405.7,2405.6,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719882652,3.6498,2405.7,2405.6,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719883457,3.6498,2405.7,2405.6,1.47823292]
["bitfinex-derivatives","ETHF0:USTF0",1726719884656,4.06537,2405.7,2405.6,1.47823292]
["bitfinex-derivatives","ETHF0:USTF0",1726719885058,3.6498,2405.7,2405.6,1.47823292]
["bitfinex-derivatives","ETHF0:USTF0",1726719887256,3.6498,2405.7,2405.6,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719887448,3.24,2405.7,2405.6,2.32032292]
["bitfinex-derivatives","ETHF0:USTF0",1726719887856,0.4189,2405.8,2405.6,2.32032292]
["bitfinex-derivatives","ETHF0:USTF0",1726719888059,0.4189,2405.8,2405.7,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719888457,0.83445,2405.8,2405.7,1.08813292]
["bitfinex-derivatives","ETHF0:USTF0",1726719890659,0.83446,2405.8,2405.6,5.52812292]
["bitfinex-derivatives","ETHF0:USTF0",1726719890858,0.4189,2405.8,2405.7,1.50370292]
["bitfinex-derivatives","ETHF0:USTF0",1726719891559,3.251,2406.6,2405.7,22.31370624]
["bitfinex-derivatives","ETHF0:USTF0",1726719891762,0.41548,2406.3,2406.1,1.50349082]
["bitfinex-derivatives","ETHF0:USTF0",1726719891963,0.41548,2406.3,2406.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726719892261,0.41548,2406.2,2406.1,1.47979082]
["bitfinex-derivatives","ETHF0:USTF0",1726719892654,3.65548,2406.3,2406.1,1.47979082]
["bitfinex-derivatives","ETHF0:USTF0",1726719893361,3.65548,2406.3,2406.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726719893569,3.24,2406.3,2406.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726719893863,3.24,2406.3,2406.1,1.89529082]
["bitfinex-derivatives","ETHF0:USTF0",1726719894361,3.24,2406.3,2406.1,1.47979082]
["bitfinex-derivatives","ETHF0:USTF0",1726719894665,3.24,2406.3,2406.1,1.89529082]
["bitfinex-derivatives","ETHF0:USTF0",1726719895354,3.65547,2406.3,2406.1,1.47979082]
["bitfinex-derivatives","ETHF0:USTF0",1726719895558,0.4253,2406.2,2406.1,1.89529082]
["bitfinex-derivatives","ETHF0:USTF0",1726719895761,0.4253,2406.2,2406.1,3.21850666]
["bitfinex-derivatives","ETHF0:USTF0",1726719896259,0.4253,2406.2,2406.1,3.21869506]
["bitfinex-derivatives","ETHF0:USTF0",1726719896260,0.84078,2406.2,2406.1,3.21869506]
["bitfinex-derivatives","ETHF0:USTF0",1726719896559,0.4253,2406.2,2406.1,1.47979082]
["bitfinex-derivatives","ETHF0:USTF0",1726719899268,0.4253,2406.2,2406.1,3.21947094]
["bitfinex-derivatives","ETHF0:USTF0",1726719900165,0.4253,2406.2,2406.1,4.35558624]
["bitfinex-derivatives","ETHF0:USTF0",1726719900370,0.84078,2406.2,2406.1,4.35558624]
["bitfinex-derivatives","ETHF0:USTF0",1726719900671,0.84078,2406.2,2406.1,2.13148012]
["bitfinex-derivatives","ETHF0:USTF0",1726719901074,0.4253,2406.2,2406.1,3.2208393]
["bitfinex-derivatives","ETHF0:USTF0",1726719901268,0.4253,2406.2,2406.1,2.13148012]
["bitfinex-derivatives","ETHF0:USTF0",1726719901463,0.4253,2406.2,2406.1,4.17896635]
["bitfinex-derivatives","ETHF0:USTF0",1726719901663,3.65548,2406.3,2406.1,4.17896635]
["bitfinex-derivatives","ETHF0:USTF0",1726719901664,3.65547,2406.3,2406.1,2.54698012]
["bitfinex-derivatives","ETHF0:USTF0",1726719901872,3.24,2406.3,2406.2,3.7833958]
["bitfinex-derivatives","ETHF0:USTF0",1726719902066,0.4021,2406.4,2406.2,3.7833958]
["bitfinex-derivatives","ETHF0:USTF0",1726719902268,0.3868,2406.9,2406.3,14.74652195]
["bitfinex-derivatives","ETHF0:USTF0",1726719902464,0.81749,2406.8,2406.6,1.08904641]
["bitfinex-derivatives","ETHF0:USTF0",1726719902660,0.81749,2406.8,2406.7,1.51284641]
["bitfinex-derivatives","ETHF0:USTF0",1726719903061,0.81749,2406.8,2406.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726719903973,0.4154,2406.7,2406.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726719904264,0.4154,2406.7,2406.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726719904465,1.5,2406.6,2406.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726719904671,1.91542,2406.6,2406.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726719904871,1.5,2406.6,2406.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726719905472,1.91542,2406.6,2406.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726719906274,0.41543,2406.5,2406.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726719906469,0.81363,2406.5,2406.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726719907075,1.22693,2406.5,2406.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726719907476,0.41545,2406.4,2406.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726719907678,0.41548,2406.2,2406.1,1.48624641]
["bitfinex-derivatives","ETHF0:USTF0",1726719907975,3.65548,2406.2,2406.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726719910464,0.4155,2406.1,2406.0,1.48484641]
["bitfinex-derivatives","ETHF0:USTF0",1726719910665,1.2132,2406.1,2406.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726719915976,0.41552,2406.0,2405.9,1.08904641]
["bitfinex-derivatives","ETHF0:USTF0",1726719916176,0.41552,2406.0,2405.8,1.48194641]
["bitfinex-derivatives","ETHF0:USTF0",1726719916177,3.65552,2406.0,2405.8,1.48194641]
["bitfinex-derivatives","ETHF0:USTF0",1726719916675,0.7977,2406.1,2405.9,1.50458641]
["bitfinex-derivatives","ETHF0:USTF0",1726719916882,0.8179,2406.1,2406.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726719920975,0.4024,2406.1,2406.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726719921386,0.8179,2406.1,2406.0,1.89194641]
["bitfinex-derivatives","ETHF0:USTF0",1726719921575,0.4024,2406.1,2406.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726719921772,0.8179,2406.1,2406.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726719922481,0.8179,2406.1,2406.0,1.89194641]
["bitfinex-derivatives","ETHF0:USTF0",1726719922680,0.8179,2406.1,2406.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726719923684,0.8179,2406.1,2406.0,1.89194641]
["bitfinex-derivatives","ETHF0:USTF0",1726719924285,0.4128,2406.3,2406.0,5.74887605]
["bitfinex-derivatives","ETHF0:USTF0",1726719924486,1.22477,2406.3,2406.1,1.50366582]
["bitfinex-derivatives","ETHF0:USTF0",1726719924681,1.22477,2406.3,2406.1,1.48416582]
["bitfinex-derivatives","ETHF0:USTF0",1726719925281,1.22477,2406.3,2406.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726719925781,0.41548,2406.2,2406.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726719926080,3.65548,2406.2,2406.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726719926387,3.65548,2406.2,2406.0,4.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726719926683,3.24,2406.2,2406.0,5.51438582]
["bitfinex-derivatives","ETHF0:USTF0",1726719926890,4.46477,2406.3,2406.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726719927078,4.46477,2406.3,2406.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726719927986,1.5,2406.4,2406.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726719928380,2.31195,2406.4,2406.1,1.91095582]
["bitfinex-derivatives","ETHF0:USTF0",1726719928581,1.5,2406.2,2406.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726719929279,1.5,2406.2,2406.1,1.91096582]
["bitfinex-derivatives","ETHF0:USTF0",1726719933482,1.5,2406.2,2406.1,3.65005878]
["bitfinex-derivatives","ETHF0:USTF0",1726719935486,1.5,2406.2,2406.1,2.56189296]
["bitfinex-derivatives","ETHF0:USTF0",1726719935884,1.5,2406.2,2406.1,3.65084941]
["bitfinex-derivatives","ETHF0:USTF0",1726719936297,1.5,2406.2,2406.1,4.19546258]
["bitfinex-derivatives","ETHF0:USTF0",1726719936489,1.91548,2406.2,2406.1,3.77996258]
["bitfinex-derivatives","ETHF0:USTF0",1726719936792,1.91548,2406.2,2406.1,3.23603136]
["bitfinex-derivatives","ETHF0:USTF0",1726719937402,1.91548,2406.2,2406.1,2.14693931]
["bitfinex-derivatives","ETHF0:USTF0",1726719937692,1.5,2406.2,2406.1,3.78050893]
["bitfinex-derivatives","ETHF0:USTF0",1726719937896,1.5,2406.2,2406.1,4.78811755]
["bitfinex-derivatives","ETHF0:USTF0",1726719938300,1.5,2406.2,2406.1,4.37261755]
["bitfinex-derivatives","ETHF0:USTF0",1726719938491,1.91548,2406.2,2406.1,4.37261755]
["bitfinex-derivatives","ETHF0:USTF0",1726719938684,1.91548,2406.2,2406.1,2.14693931]
["bitfinex-derivatives","ETHF0:USTF0",1726719939496,1.91548,2406.2,2406.1,3.23617455]
["bitfinex-derivatives","ETHF0:USTF0",1726719939799,1.5,2406.2,2406.1,3.23616726]
["bitfinex-derivatives","ETHF0:USTF0",1726719939985,1.5,2406.2,2406.1,2.14693931]
["bitfinex-derivatives","ETHF0:USTF0",1726719940188,1.5,2406.2,2406.1,3.78050893]
["bitfinex-derivatives","ETHF0:USTF0",1726719940495,1.5,2406.2,2406.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726719941491,1.91548,2406.2,2406.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726719941896,1.5,2406.2,2406.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726719943101,1.91548,2406.2,2406.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726719943898,1.5,2406.2,2406.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726719944204,1.5,2406.2,2406.1,0.99942919]
["bitfinex-derivatives","ETHF0:USTF0",1726719944495,1.91548,2406.2,2406.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726719944702,1.5,2406.2,2406.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726719944894,1.91548,2406.2,2406.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726719945095,1.91548,2406.2,2406.0,1.89212777]
["bitfinex-derivatives","ETHF0:USTF0",1726719945301,0.3922,2406.1,2406.0,2.30764777]
["bitfinex-derivatives","ETHF0:USTF0",1726719945605,0.3922,2406.1,2406.0,2.09374686]
["bitfinex-derivatives","ETHF0:USTF0",1726719945902,0.3922,2406.1,2406.0,4.24910519]
["bitfinex-derivatives","ETHF0:USTF0",1726719946294,0.3922,2406.1,2406.0,2.09374686]
["bitfinex-derivatives","ETHF0:USTF0",1726719946689,0.8077,2406.1,2406.0,2.09374686]
["bitfinex-derivatives","ETHF0:USTF0",1726719947299,0.8077,2406.1,2406.0,1.50162777]
["bitfinex-derivatives","ETHF0:USTF0",1726719947499,0.8077,2406.1,2406.0,1.00453228]
["bitfinex-derivatives","ETHF0:USTF0",1726719948596,0.8077,2406.1,2406.0,1.08936624]
["bitfinex-derivatives","ETHF0:USTF0",1726719950102,0.8077,2406.1,2406.0,2.82977885]
["bitfinex-derivatives","ETHF0:USTF0",1726719950499,0.8077,2406.1,2406.0,1.08936624]
["bitfinex-derivatives","ETHF0:USTF0",1726719950500,1.84646,2406.1,2406.0,1.08936624]
["bitfinex-derivatives","ETHF0:USTF0",1726719950698,0.8077,2406.1,2406.0,1.08936624]
["bitfinex-derivatives","ETHF0:USTF0",1726719951304,0.8077,2406.1,2406.0,2.83055956]
["bitfinex-derivatives","ETHF0:USTF0",1726719951705,0.8077,2406.1,2406.0,3.96691922]
["bitfinex-derivatives","ETHF0:USTF0",1726719952008,0.3922,2406.1,2406.0,3.96691922]
["bitfinex-derivatives","ETHF0:USTF0",1726719952311,0.3922,2406.1,2406.0,2.3333496]
["bitfinex-derivatives","ETHF0:USTF0",1726719952498,0.3922,2406.1,2406.0,8.92676254]
["bitfinex-derivatives","ETHF0:USTF0",1726719952702,0.3922,2406.1,2406.0,4.49687457]
["bitfinex-derivatives","ETHF0:USTF0",1726719953103,0.3922,2406.1,2406.0,2.3333496]
["bitfinex-derivatives","ETHF0:USTF0",1726719953304,0.3922,2406.1,2406.0,4.49687457]
["bitfinex-derivatives","ETHF0:USTF0",1726719953703,0.3922,2406.1,2406.0,2.3333496]
["bitfinex-derivatives","ETHF0:USTF0",1726719953902,0.3922,2406.1,2406.0,4.49687457]
["bitfinex-derivatives","ETHF0:USTF0",1726719954104,0.8077,2406.1,2406.0,1.74119332]
["bitfinex-derivatives","ETHF0:USTF0",1726719954615,0.3922,2406.1,2406.0,4.49683746]
["bitfinex-derivatives","ETHF0:USTF0",1726719954912,0.3922,2406.1,2406.0,2.33331249]
["bitfinex-derivatives","ETHF0:USTF0",1726719955412,0.3922,2406.1,2406.0,3.96876051]
["bitfinex-derivatives","ETHF0:USTF0",1726719955610,0.8077,2406.1,2406.0,3.96876051]
["bitfinex-derivatives","ETHF0:USTF0",1726719956006,0.8077,2406.1,2406.0,3.96910954]
["bitfinex-derivatives","ETHF0:USTF0",1726719956408,2.3077,2406.1,2406.0,3.96910954]
["bitfinex-derivatives","ETHF0:USTF0",1726719957613,2.3077,2406.1,2406.0,3.37699037]
["bitfinex-derivatives","ETHF0:USTF0",1726719957806,2.3077,2406.1,2406.0,3.96913096]
["bitfinex-derivatives","ETHF0:USTF0",1726719960710,1.8922,2406.1,2406.0,3.37704878]
["bitfinex-derivatives","ETHF0:USTF0",1726719960910,1.8922,2406.1,2406.0,4.56133841]
["bitfinex-derivatives","ETHF0:USTF0",1726719962610,2.3077,2406.1,2406.0,4.56133841]
["bitfinex-derivatives","ETHF0:USTF0",1726719963015,2.3077,2406.1,2406.0,3.9691959]
["bitfinex-derivatives","ETHF0:USTF0",1726719963218,2.3077,2406.1,2406.0,3.37704878]
["bitfinex-derivatives","ETHF0:USTF0",1726719963516,1.8922,2406.1,2406.0,3.37704878]
["bitfinex-derivatives","ETHF0:USTF0",1726719963814,1.8922,2406.1,2406.0,3.96919811]
["bitfinex-derivatives","ETHF0:USTF0",1726719964617,1.8922,2406.1,2406.0,3.96933217]
["bitfinex-derivatives","ETHF0:USTF0",1726719966319,1.8922,2406.1,2406.0,3.96932917]
["bitfinex-derivatives","ETHF0:USTF0",1726719966517,2.3077,2406.1,2406.0,3.96932917]
["bitfinex-derivatives","ETHF0:USTF0",1726719968218,6.4637,2406.1,2406.0,2.83203908]
["bitfinex-derivatives","ETHF0:USTF0",1726719968413,6.4637,2406.1,2406.0,1.09043832]
["bitfinex-derivatives","ETHF0:USTF0",1726719969508,0.41552,2406.0,2405.9,4.29805094]
["bitfinex-derivatives","ETHF0:USTF0",1726719969712,1.91552,2406.0,2405.9,6.58477617]
["bitfinex-derivatives","ETHF0:USTF0",1726719970218,1.91552,2406.0,2405.9,6.03944031]
["bitfinex-derivatives","ETHF0:USTF0",1726719971512,7.11032,2406.0,2405.9,2.83164031]
["bitfinex-derivatives","ETHF0:USTF0",1726719971820,7.11032,2406.0,2405.7,2.7258283]
["bitfinex-derivatives","ETHF0:USTF0",1726719971821,0.41555,2405.8,2405.7,2.7258283]
["bitfinex-derivatives","ETHF0:USTF0",1726719972015,2.95444,2405.8,2405.7,1.09024622]
["bitfinex-derivatives","ETHF0:USTF0",1726719972322,0.41557,2405.7,2405.6,1.09024622]
["bitfinex-derivatives","ETHF0:USTF0",1726719973024,0.41559,2405.6,2405.5,1.09024622]
["bitfinex-derivatives","ETHF0:USTF0",1726719973331,1.91559,2405.6,2405.5,1.09024622]
["bitfinex-derivatives","ETHF0:USTF0",1726719973619,5.16659,2405.6,2405.5,1.09024622]
["bitfinex-derivatives","ETHF0:USTF0",1726719973821,0.41561,2405.5,2405.4,1.51434622]
["bitfinex-derivatives","ETHF0:USTF0",1726719974026,0.81621,2405.5,2405.4,3.25448694]
["bitfinex-derivatives","ETHF0:USTF0",1726719974523,0.81621,2405.5,2405.4,1.51434622]
["bitfinex-derivatives","ETHF0:USTF0",1726719974721,1.22331,2405.5,2405.4,1.51434622]
["bitfinex-derivatives","ETHF0:USTF0",1726719974924,0.41562,2405.4,2405.3,1.47664622]
["bitfinex-derivatives","ETHF0:USTF0",1726719975120,1.91562,2405.4,2405.3,1.47664622]
["bitfinex-derivatives","ETHF0:USTF0",1726719975521,1.91562,2405.4,2405.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726719976131,1.91562,2405.4,2405.2,1.09024622]
["bitfinex-derivatives","ETHF0:USTF0",1726719976323,1.91563,2405.4,2405.2,1.09024622]
["bitfinex-derivatives","ETHF0:USTF0",1726719976627,1.91563,2405.4,2405.1,5.49321622]
["bitfinex-derivatives","ETHF0:USTF0",1726719976823,1.5,2405.2,2405.1,5.07754622]
["bitfinex-derivatives","ETHF0:USTF0",1726719977022,1.5,2405.2,2405.1,6.81601959]
["bitfinex-derivatives","ETHF0:USTF0",1726719977330,1.9271,2405.2,2405.1,5.07754622]
["bitfinex-derivatives","ETHF0:USTF0",1726719977530,6.50037,2405.2,2405.0,1.47834622]
["bitfinex-derivatives","ETHF0:USTF0",1726719977719,0.41567,2405.1,2405.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726719977925,2.34277,2405.2,2405.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726719979021,0.41563,2405.4,2405.0,5.89153622]
["bitfinex-derivatives","ETHF0:USTF0",1726719979226,1.5,2405.2,2405.0,5.89153622]
["bitfinex-derivatives","ETHF0:USTF0",1726719979631,1.5,2405.1,2405.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726719980029,1.5,2405.1,2405.0,8.5432]
["bitfinex-derivatives","ETHF0:USTF0",1726719980529,1.5,2405.1,2405.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726719980824,1.5,2405.1,2405.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726719982327,1.9139,2405.1,2405.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726719982532,2.32957,2405.1,2405.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726719982823,2.74587,2405.1,2405.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726719983023,2.3302,2405.1,2405.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726719983229,2.3302,2405.1,2405.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726719983230,2.74587,2405.1,2405.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726719983933,2.74587,2405.1,2404.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726719984135,2.74587,2405.1,2404.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1726719984136,1.5,2404.9,2404.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1726719984430,1.5,2404.9,2404.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726719984624,0.41573,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719984821,3.66373,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719985426,7.82213,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719986530,3.248,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719986722,0.8302,2405.1,2404.7,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1726719986918,1.5,2404.9,2404.8,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726719987132,1.5,2404.9,2404.7,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1726719987331,0.4139,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719987518,0.4139,2405.1,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726719987519,1.5,2405.0,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726719987722,1.5,2405.0,2404.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726719987924,6.489,2405.1,2404.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726719988324,6.489,2405.1,2405.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726719989926,6.90467,2405.1,2405.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726719990235,6.489,2405.1,2405.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726719990734,3.24,2405.1,2405.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726719991233,3.65567,2405.1,2405.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726719993229,0.41569,2405.0,2404.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726719993434,0.41569,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719993435,0.41571,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719993635,3.24,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726719994734,3.24,2404.8,2404.5,1.62777]
["bitfinex-derivatives","ETHF0:USTF0",1726719994943,3.24,2404.8,2404.5,4.83557]
["bitfinex-derivatives","ETHF0:USTF0",1726719995537,3.24,2404.8,2404.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726719995737,3.24,2404.8,2404.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726719995738,3.65573,2404.8,2404.5,4.83556]
["bitfinex-derivatives","ETHF0:USTF0",1726719996039,3.65573,2404.8,2404.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726719996441,3.65573,2404.8,2404.5,4.83557]
["bitfinex-derivatives","ETHF0:USTF0",1726719996645,3.24,2404.8,2404.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726719998135,3.65573,2404.8,2404.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726719999747,3.65573,2404.8,2404.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726719999748,3.24,2404.8,2404.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726719999947,3.24,2405.1,2404.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726720000140,0.41571,2405.0,2404.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726720000340,0.41571,2405.0,2404.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726720000543,0.41571,2405.0,2404.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726720002941,3.65569,2405.1,2404.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726720003745,0.41569,2405.0,2404.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726720003946,0.41569,2405.0,2404.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726720004150,4.47761,2404.9,2404.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726720004449,0.41573,2404.8,2404.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726720004747,4.0619,2404.9,2404.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726720004946,1.03932,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720005144,0.41576,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720005649,0.83646,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720005845,0.4207,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720006050,6.487,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720006241,6.487,2404.7,2404.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726720007547,3.247,2404.7,2404.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726720008552,3.66274,2404.7,2404.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726720009549,3.247,2404.7,2404.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726720010054,3.66274,2404.7,2404.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726720010939,3.66274,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720010940,6.90274,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720011352,6.90275,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720011757,6.90275,2404.7,2404.5,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1726720012048,1.5,2404.6,2404.5,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1726720012253,1.5,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720012649,1.91576,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720013055,1.5,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720014060,4.747,2404.7,2404.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726720014552,4.747,2404.7,2404.5,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1726720014759,5.16274,2404.7,2404.5,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1726720015054,4.747,2404.7,2404.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726720015352,1.91575,2404.7,2404.5,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1726720016444,1.5,2404.6,2404.5,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1726720017456,1.5,2404.6,2404.5,4.71381622]
["bitfinex-derivatives","ETHF0:USTF0",1726720017958,1.5,2404.6,2404.5,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1726720018158,1.5,2404.6,2404.5,4.71381622]
["bitfinex-derivatives","ETHF0:USTF0",1726720018358,1.5,2404.6,2404.5,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1726720018555,1.5,2404.6,2404.5,4.71381622]
["bitfinex-derivatives","ETHF0:USTF0",1726720019166,1.5,2404.6,2404.5,1.50601622]
["bitfinex-derivatives","ETHF0:USTF0",1726720019461,1.5,2404.6,2404.5,4.71381622]
["bitfinex-derivatives","ETHF0:USTF0",1726720020557,1.5,2404.6,2404.5,6.45295728]
["bitfinex-derivatives","ETHF0:USTF0",1726720020965,1.5,2404.6,2404.5,6.45295038]
["bitfinex-derivatives","ETHF0:USTF0",1726720022463,1.5,2404.6,2404.5,6.99828624]
["bitfinex-derivatives","ETHF0:USTF0",1726720022865,0.4207,2404.8,2404.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726720023167,0.4207,2404.8,2404.7,1.50502476]
["bitfinex-derivatives","ETHF0:USTF0",1726720023367,0.4207,2404.8,2404.7,2.74769362]
["bitfinex-derivatives","ETHF0:USTF0",1726720023563,0.4207,2404.8,2404.7,5.2228757]
["bitfinex-derivatives","ETHF0:USTF0",1726720023768,3.6035,2405.2,2404.7,9.3812657]
["bitfinex-derivatives","ETHF0:USTF0",1726720023962,1.9157,2405.0,2404.9,1.08935735]
["bitfinex-derivatives","ETHF0:USTF0",1726720026057,1.5,2405.0,2404.9,1.08935735]
["bitfinex-derivatives","ETHF0:USTF0",1726720026457,5.6584,2405.0,2404.8,4.29715735]
["bitfinex-derivatives","ETHF0:USTF0",1726720026662,0.41571,2404.9,2404.8,4.29715735]
["bitfinex-derivatives","ETHF0:USTF0",1726720027068,4.57411,2404.9,2404.8,4.29715735]
["bitfinex-derivatives","ETHF0:USTF0",1726720027865,4.1584,2404.9,2404.8,4.29715735]
["bitfinex-derivatives","ETHF0:USTF0",1726720028172,1.9157,2405.0,2404.8,4.29715735]
["bitfinex-derivatives","ETHF0:USTF0",1726720029969,3.247,2404.9,2404.8,4.84338208]
["bitfinex-derivatives","ETHF0:USTF0",1726720030177,3.66271,2404.9,2404.8,6.63084667]
["bitfinex-derivatives","ETHF0:USTF0",1726720030477,3.66271,2404.9,2404.8,6.03844078]
["bitfinex-derivatives","ETHF0:USTF0",1726720030863,7.82111,2404.9,2404.8,6.03844078]
["bitfinex-derivatives","ETHF0:USTF0",1726720031071,7.4054,2404.9,2404.8,6.03844078]
["bitfinex-derivatives","ETHF0:USTF0",1726720031673,7.82111,2404.9,2404.8,6.03844078]
["bitfinex-derivatives","ETHF0:USTF0",1726720032175,7.82111,2404.9,2404.8,2.83064078]
["bitfinex-derivatives","ETHF0:USTF0",1726720032381,7.82111,2404.9,2404.8,6.03844078]
["bitfinex-derivatives","ETHF0:USTF0",1726720033877,7.82111,2404.9,2404.8,4.29777355]
["bitfinex-derivatives","ETHF0:USTF0",1726720034078,7.82111,2404.9,2404.8,6.03873153]
["bitfinex-derivatives","ETHF0:USTF0",1726720034275,7.82111,2404.9,2404.8,4.29777355]
["bitfinex-derivatives","ETHF0:USTF0",1726720034574,7.82111,2404.9,2404.8,6.03876261]
["bitfinex-derivatives","ETHF0:USTF0",1726720035071,7.82111,2404.9,2404.8,4.29777355]
["bitfinex-derivatives","ETHF0:USTF0",1726720037175,7.81711,2404.9,2404.8,4.29777355]
["bitfinex-derivatives","ETHF0:USTF0",1726720041068,7.4014,2404.9,2404.8,4.29777355]
["bitfinex-derivatives","ETHF0:USTF0",1726720041274,7.81711,2404.9,2404.8,4.29777355]
["bitfinex-derivatives","ETHF0:USTF0",1726720042977,3.65871,2404.9,2404.8,4.29777355]
["bitfinex-derivatives","ETHF0:USTF0",1726720044076,3.65871,2404.9,2404.7,1.63558208]
["bitfinex-derivatives","ETHF0:USTF0",1726720044077,0.41573,2404.8,2404.7,1.08997355]
["bitfinex-derivatives","ETHF0:USTF0",1726720044282,2.70933,2404.8,2404.7,1.08997355]
["bitfinex-derivatives","ETHF0:USTF0",1726720049781,3.74865,2404.8,2404.7,1.08997355]
["bitfinex-derivatives","ETHF0:USTF0",1726720050083,0.41574,2404.7,2404.6,1.09066195]
["bitfinex-derivatives","ETHF0:USTF0",1726720052882,3.243,2404.7,2404.6,1.09066195]
["bitfinex-derivatives","ETHF0:USTF0",1726720053090,2.30634,2404.8,2404.6,1.09066195]
["bitfinex-derivatives","ETHF0:USTF0",1726720053284,3.243,2404.7,2404.6,1.09066195]
["bitfinex-derivatives","ETHF0:USTF0",1726720053589,3.65874,2404.7,2404.6,1.09066195]
["bitfinex-derivatives","ETHF0:USTF0",1726720056676,1.5,2404.8,2404.6,1.09066195]
["bitfinex-derivatives","ETHF0:USTF0",1726720056875,3.243,2404.7,2404.6,1.63558208]
["bitfinex-derivatives","ETHF0:USTF0",1726720057081,3.243,2404.7,2404.6,3.96934905]
["bitfinex-derivatives","ETHF0:USTF0",1726720057774,5.15873,2404.8,2404.6,3.37690046]
["bitfinex-derivatives","ETHF0:USTF0",1726720057980,5.15873,2404.8,2404.7,1.09041867]
["bitfinex-derivatives","ETHF0:USTF0",1726720059391,0.41574,2404.7,2404.6,1.09041867]
["bitfinex-derivatives","ETHF0:USTF0",1726720059589,0.41574,2404.7,2404.6,3.42425789]
["bitfinex-derivatives","ETHF0:USTF0",1726720059590,1.5,2404.7,2404.6,3.42425789]
["bitfinex-derivatives","ETHF0:USTF0",1726720059789,1.91574,2404.7,2404.6,2.83180545]
["bitfinex-derivatives","ETHF0:USTF0",1726720059992,2.33694,2404.7,2404.6,1.09041867]
["bitfinex-derivatives","ETHF0:USTF0",1726720061989,5.57994,2404.7,2404.6,1.09041867]
["bitfinex-derivatives","ETHF0:USTF0",1726720063597,5.57994,2404.7,2404.5,4.70001867]
["bitfinex-derivatives","ETHF0:USTF0",1726720063795,5.57994,2404.7,2404.6,1.09041867]
["bitfinex-derivatives","ETHF0:USTF0",1726720063995,0.41576,2404.6,2404.5,4.70001867]
["bitfinex-derivatives","ETHF0:USTF0",1726720064293,0.41576,2404.6,2404.5,6.44127547]
["bitfinex-derivatives","ETHF0:USTF0",1726720065085,0.82206,2404.6,2404.5,6.44127547]
["bitfinex-derivatives","ETHF0:USTF0",1726720065802,0.82206,2404.6,2404.5,4.70001867]
["bitfinex-derivatives","ETHF0:USTF0",1726720066501,0.82206,2404.6,2404.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726720067302,0.82206,2404.6,2404.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726720068999,0.41578,2404.5,2404.4,1.48041867]
["bitfinex-derivatives","ETHF0:USTF0",1726720069200,1.91578,2404.5,2404.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726720069405,6.69865,2404.5,2404.2,1.48041867]
["bitfinex-derivatives","ETHF0:USTF0",1726720069705,1.91581,2404.3,2404.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726720070289,0.41583,2404.2,2404.1,1.91341867]
["bitfinex-derivatives","ETHF0:USTF0",1726720070494,4.03913,2404.2,2404.1,1.48931867]
["bitfinex-derivatives","ETHF0:USTF0",1726720071000,4.03913,2404.2,2404.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726720071207,8.19833,2404.2,2404.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726720072099,4.03913,2404.2,2404.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726720072495,3.65283,2404.2,2404.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726720074099,4.05033,2404.2,2404.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726720076192,0.41585,2404.1,2404.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726720076395,2.32955,2404.1,2404.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726720076997,0.41586,2404.0,2403.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726720077193,1.5,2403.9,2403.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726720077897,1.5,2403.9,2403.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726720078299,1.91588,2403.9,2403.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726720078500,1.91588,2403.9,2403.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726720081692,0.41587,2404.0,2403.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726720081890,0.3975,2404.2,2403.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726720082108,1.5,2403.9,2403.8,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1726720082302,1.5,2403.9,2403.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726720088312,0.41584,2404.2,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726720088605,0.41584,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720089301,0.41584,2404.2,2404.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726720089908,1.91583,2404.2,2404.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726720091503,1.5,2404.2,2404.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726720093408,1.91583,2404.2,2404.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726720093710,0.41585,2404.1,2404.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726720094610,1.91584,2404.2,2404.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726720094810,0.41585,2404.1,2404.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726720098009,1.91584,2404.2,2404.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726720098207,1.91583,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720101308,0.41585,2404.1,2403.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726720101508,1.5,2403.9,2403.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1726720103216,1.5,2403.9,2403.8,1.94291867]
["bitfinex-derivatives","ETHF0:USTF0",1726720104016,1.5,2403.9,2403.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1726720104402,1.5,2403.9,2403.8,1.94291867]
["bitfinex-derivatives","ETHF0:USTF0",1726720106407,1.5,2403.9,2403.8,3.68206796]
["bitfinex-derivatives","ETHF0:USTF0",1726720106916,1.5,2403.9,2403.8,3.68207197]
["bitfinex-derivatives","ETHF0:USTF0",1726720107216,1.5,2403.9,2403.8,1.94291867]
["bitfinex-derivatives","ETHF0:USTF0",1726720107407,1.5,2403.9,2403.8,3.68212016]
["bitfinex-derivatives","ETHF0:USTF0",1726720108404,1.5,2403.9,2403.8,4.22728357]
["bitfinex-derivatives","ETHF0:USTF0",1726720110617,1.5,2403.9,2403.8,4.6443882]
["bitfinex-derivatives","ETHF0:USTF0",1726720110820,1.5,2403.9,2403.8,5.23700957]
["bitfinex-derivatives","ETHF0:USTF0",1726720111117,1.5,2403.9,2403.8,4.82110957]
["bitfinex-derivatives","ETHF0:USTF0",1726720112405,1.5,2403.9,2403.8,3.18552749]
["bitfinex-derivatives","ETHF0:USTF0",1726720112617,1.5,2403.9,2403.8,3.60142749]
["bitfinex-derivatives","ETHF0:USTF0",1726720112810,1.9084,2404.0,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726720113010,1.9084,2404.0,2403.9,2.74890749]
["bitfinex-derivatives","ETHF0:USTF0",1726720113213,1.5,2404.0,2403.9,2.74890749]
["bitfinex-derivatives","ETHF0:USTF0",1726720113514,1.5,2404.0,2403.9,4.91243246]
["bitfinex-derivatives","ETHF0:USTF0",1726720113714,1.5,2404.0,2403.9,2.74890749]
["bitfinex-derivatives","ETHF0:USTF0",1726720113917,1.5,2404.0,2403.9,2.7488813]
["bitfinex-derivatives","ETHF0:USTF0",1726720114123,1.5,2404.0,2403.9,2.3330013]
["bitfinex-derivatives","ETHF0:USTF0",1726720115311,1.5,2404.0,2403.9,2.33451518]
["bitfinex-derivatives","ETHF0:USTF0",1726720119522,1.5,2404.0,2403.9,5.54231518]
["bitfinex-derivatives","ETHF0:USTF0",1726720120826,1.5,2404.0,2403.9,5.54231428]
["bitfinex-derivatives","ETHF0:USTF0",1726720123426,1.03931,2404.9,2403.9,22.81959917]
["bitfinex-derivatives","ETHF0:USTF0",1726720123630,0.41578,2404.5,2404.4,4.84406601]
["bitfinex-derivatives","ETHF0:USTF0",1726720123930,1.91578,2404.5,2404.4,7.17858029]
["bitfinex-derivatives","ETHF0:USTF0",1726720124320,1.5,2404.5,2404.4,7.17850683]
["bitfinex-derivatives","ETHF0:USTF0",1726720124923,1.5,2404.5,2404.4,7.17802138]
["bitfinex-derivatives","ETHF0:USTF0",1726720125620,1.8897,2404.5,2404.4,6.03957239]
["bitfinex-derivatives","ETHF0:USTF0",1726720126323,1.8897,2404.5,2404.4,4.29813784]
["bitfinex-derivatives","ETHF0:USTF0",1726720128219,2.30548,2404.5,2404.4,4.29813784]
["bitfinex-derivatives","ETHF0:USTF0",1726720128625,2.30548,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720128923,0.41583,2404.2,2404.1,1.09033784]
["bitfinex-derivatives","ETHF0:USTF0",1726720129123,1.91583,2404.2,2404.0,1.47763784]
["bitfinex-derivatives","ETHF0:USTF0",1726720129525,1.5,2404.2,2404.0,1.47763784]
["bitfinex-derivatives","ETHF0:USTF0",1726720129936,1.5,2404.2,2404.1,1.09033784]
["bitfinex-derivatives","ETHF0:USTF0",1726720131439,1.5,2404.2,2404.1,3.37710917]
["bitfinex-derivatives","ETHF0:USTF0",1726720131623,1.5,2404.2,2404.1,3.9696696]
["bitfinex-derivatives","ETHF0:USTF0",1726720131830,1.5,2404.3,2404.1,9.09013161]
["bitfinex-derivatives","ETHF0:USTF0",1726720132029,1.5,2404.3,2404.2,3.96858351]
["bitfinex-derivatives","ETHF0:USTF0",1726720132232,1.5,2404.3,2404.2,4.39358351]
["bitfinex-derivatives","ETHF0:USTF0",1726720132436,1.5,2404.3,2404.2,8.55278351]
["bitfinex-derivatives","ETHF0:USTF0",1726720133441,1.5,2404.3,2404.2,7.41513964]
["bitfinex-derivatives","ETHF0:USTF0",1726720133442,1.8995,2404.3,2404.2,7.41513964]
["bitfinex-derivatives","ETHF0:USTF0",1726720133631,1.8995,2404.3,2404.2,1.51509648]
["bitfinex-derivatives","ETHF0:USTF0",1726720133837,1.8995,2404.3,2404.2,5.67429648]
["bitfinex-derivatives","ETHF0:USTF0",1726720134836,1.8995,2404.3,2404.2,1.51509648]
["bitfinex-derivatives","ETHF0:USTF0",1726720135042,1.8995,2404.3,2404.2,1.09009648]
["bitfinex-derivatives","ETHF0:USTF0",1726720135043,2.31531,2404.3,2404.2,1.09009648]
["bitfinex-derivatives","ETHF0:USTF0",1726720135233,2.72251,2404.3,2404.2,1.09009648]
["bitfinex-derivatives","ETHF0:USTF0",1726720135934,0.41583,2404.2,2404.1,4.29789648]
["bitfinex-derivatives","ETHF0:USTF0",1726720136141,1.5,2404.2,2404.1,1.09009648]
["bitfinex-derivatives","ETHF0:USTF0",1726720136938,1.5,2404.2,2404.0,1.88989648]
["bitfinex-derivatives","ETHF0:USTF0",1726720137830,1.5,2404.2,2404.1,1.09009648]
["bitfinex-derivatives","ETHF0:USTF0",1726720138028,1.5,2404.2,2404.0,2.43497992]
["bitfinex-derivatives","ETHF0:USTF0",1726720138029,1.91583,2404.2,2404.0,1.88989648]
["bitfinex-derivatives","ETHF0:USTF0",1726720140242,0.41585,2404.1,2404.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726720142140,1.91584,2404.2,2404.0,1.47739648]
["bitfinex-derivatives","ETHF0:USTF0",1726720142546,1.91584,2404.2,2404.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726720142943,1.91583,2404.2,2404.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726720143637,1.5,2404.2,2404.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726720147046,1.5,2404.2,2404.1,1.49869648]
["bitfinex-derivatives","ETHF0:USTF0",1726720147248,1.5,2404.2,2404.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726720147454,1.5,2404.2,2404.1,1.49869648]
["bitfinex-derivatives","ETHF0:USTF0",1726720147749,1.5,2404.2,2404.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726720148748,1.5,2404.2,2404.1,1.49869648]
["bitfinex-derivatives","ETHF0:USTF0",1726720148946,1.5,2404.2,2404.1,1.91454648]
["bitfinex-derivatives","ETHF0:USTF0",1726720149252,1.5,2404.2,2404.1,7.81447747]
["bitfinex-derivatives","ETHF0:USTF0",1726720149457,1.5,2404.2,2404.1,12.15991467]
["bitfinex-derivatives","ETHF0:USTF0",1726720149754,1.5,2404.2,2404.1,10.52473475]
["bitfinex-derivatives","ETHF0:USTF0",1726720150153,1.5,2404.2,2404.1,12.15988059]
["bitfinex-derivatives","ETHF0:USTF0",1726720150453,1.5,2404.2,2404.1,10.52473487]
["bitfinex-derivatives","ETHF0:USTF0",1726720150854,1.5,2404.2,2404.1,12.15990281]
["bitfinex-derivatives","ETHF0:USTF0",1726720151247,1.5,2404.2,2404.1,11.56734905]
["bitfinex-derivatives","ETHF0:USTF0",1726720151446,1.5,2404.2,2404.1,12.15989828]
["bitfinex-derivatives","ETHF0:USTF0",1726720152753,1.5,2404.2,2404.1,12.15989429]
["bitfinex-derivatives","ETHF0:USTF0",1726720152955,1.5,2404.2,2404.1,8.00069429]
["bitfinex-derivatives","ETHF0:USTF0",1726720153656,1.5,2404.2,2404.1,6.36552635]
["bitfinex-derivatives","ETHF0:USTF0",1726720154552,1.5,2404.2,2404.1,8.0006781]
["bitfinex-derivatives","ETHF0:USTF0",1726720155864,1.5,2404.2,2404.1,6.36552635]
["bitfinex-derivatives","ETHF0:USTF0",1726720156456,1.5,2404.2,2404.1,8.00073107]
["bitfinex-derivatives","ETHF0:USTF0",1726720157562,1.5,2404.2,2404.1,8.00085145]
["bitfinex-derivatives","ETHF0:USTF0",1726720157957,1.5,2404.2,2404.1,8.00085517]
["bitfinex-derivatives","ETHF0:USTF0",1726720158664,1.5,2404.2,2404.1,6.36565045]
["bitfinex-derivatives","ETHF0:USTF0",1726720159158,1.5,2404.2,2404.1,8.00097094]
["bitfinex-derivatives","ETHF0:USTF0",1726720159959,1.5,2404.2,2404.1,12.16017094]
["bitfinex-derivatives","ETHF0:USTF0",1726720160158,1.5,2404.2,2404.1,10.52485045]
["bitfinex-derivatives","ETHF0:USTF0",1726720160556,1.5,2404.2,2404.1,10.10900045]
["bitfinex-derivatives","ETHF0:USTF0",1726720160765,1.5,2404.2,2404.1,11.7443143]
["bitfinex-derivatives","ETHF0:USTF0",1726720160956,1.5,2404.2,2404.1,12.1601643]
["bitfinex-derivatives","ETHF0:USTF0",1726720161356,1.5,2404.2,2404.1,11.56761135]
["bitfinex-derivatives","ETHF0:USTF0",1726720161554,1.5,2404.2,2404.1,7.58511087]
["bitfinex-derivatives","ETHF0:USTF0",1726720161866,1.9289,2404.2,2404.1,7.58511087]
["bitfinex-derivatives","ETHF0:USTF0",1726720162162,1.9289,2404.2,2404.1,8.00096087]
["bitfinex-derivatives","ETHF0:USTF0",1726720162662,1.9289,2404.2,2404.1,6.3657597]
["bitfinex-derivatives","ETHF0:USTF0",1726720162856,1.9289,2404.2,2404.1,8.0011633]
["bitfinex-derivatives","ETHF0:USTF0",1726720163657,1.9289,2404.2,2404.1,12.1603633]
["bitfinex-derivatives","ETHF0:USTF0",1726720164554,1.9289,2404.2,2404.1,11.7445133]
["bitfinex-derivatives","ETHF0:USTF0",1726720164761,1.9289,2404.2,2404.1,11.56781378]
["bitfinex-derivatives","ETHF0:USTF0",1726720164968,1.9289,2404.2,2404.1,12.70666164]
["bitfinex-derivatives","ETHF0:USTF0",1726720165168,1.5,2404.2,2404.1,10.52497362]
["bitfinex-derivatives","ETHF0:USTF0",1726720165863,1.5,2404.3,2404.1,10.52497362]
["bitfinex-derivatives","ETHF0:USTF0",1726720166060,1.5,2404.3,2404.2,3.96897176]
["bitfinex-derivatives","ETHF0:USTF0",1726720166260,1.5,2404.3,2404.2,4.38480176]
["bitfinex-derivatives","ETHF0:USTF0",1726720166569,1.5,2404.3,2404.2,3.96897176]
["bitfinex-derivatives","ETHF0:USTF0",1726720168273,1.5,2404.3,2404.2,3.96895121]
["bitfinex-derivatives","ETHF0:USTF0",1726720168473,1.5,2404.3,2404.2,4.38478121]
["bitfinex-derivatives","ETHF0:USTF0",1726720168964,1.43914,2404.8,2404.2,4.38478121]
["bitfinex-derivatives","ETHF0:USTF0",1726720168965,0.3998,2404.8,2404.2,14.12815121]
["bitfinex-derivatives","ETHF0:USTF0",1726720169263,1.91576,2404.6,2404.5,1.09034934]
["bitfinex-derivatives","ETHF0:USTF0",1726720169457,1.91576,2404.6,2404.5,1.49704934]
["bitfinex-derivatives","ETHF0:USTF0",1726720169656,1.91576,2404.6,2404.5,1.90854934]
["bitfinex-derivatives","ETHF0:USTF0",1726720169861,1.91576,2404.6,2404.5,7.8079131]
["bitfinex-derivatives","ETHF0:USTF0",1726720170166,1.91576,2404.6,2404.5,1.90854934]
["bitfinex-derivatives","ETHF0:USTF0",1726720170364,1.91576,2404.6,2404.5,6.06694934]
["bitfinex-derivatives","ETHF0:USTF0",1726720170565,1.91576,2404.6,2404.5,1.90854934]
["bitfinex-derivatives","ETHF0:USTF0",1726720170770,1.5,2404.6,2404.5,6.06694934]
["bitfinex-derivatives","ETHF0:USTF0",1726720171070,1.5,2404.6,2404.5,7.80786413]
["bitfinex-derivatives","ETHF0:USTF0",1726720171271,1.91576,2404.6,2404.5,7.80786413]
["bitfinex-derivatives","ETHF0:USTF0",1726720171462,1.91576,2404.6,2404.5,6.06694934]
["bitfinex-derivatives","ETHF0:USTF0",1726720171872,1.91576,2404.6,2404.5,7.80780463]
["bitfinex-derivatives","ETHF0:USTF0",1726720172071,1.5,2404.6,2404.5,6.06694934]
["bitfinex-derivatives","ETHF0:USTF0",1726720172973,1.5,2404.6,2404.5,1.90854934]
["bitfinex-derivatives","ETHF0:USTF0",1726720174864,1.5,2404.6,2404.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726720178073,1.5,2404.6,2404.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726720179576,1.91576,2404.6,2404.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726720179875,0.41578,2404.5,2404.4,1.09034934]
["bitfinex-derivatives","ETHF0:USTF0",1726720180177,0.41578,2404.5,2404.3,1.09034934]
["bitfinex-derivatives","ETHF0:USTF0",1726720180178,2.32178,2404.5,2404.3,1.09034934]
["bitfinex-derivatives","ETHF0:USTF0",1726720180476,0.795,2404.4,2404.3,1.09034934]
["bitfinex-derivatives","ETHF0:USTF0",1726720180972,0.795,2404.4,2404.2,1.09034934]
["bitfinex-derivatives","ETHF0:USTF0",1726720181177,1.5,2404.3,2404.2,1.63544814]
["bitfinex-derivatives","ETHF0:USTF0",1726720181378,1.5,2404.3,2404.2,3.96838802]
["bitfinex-derivatives","ETHF0:USTF0",1726720181772,1.5,2404.3,2404.2,2.2279852]
["bitfinex-derivatives","ETHF0:USTF0",1726720181972,1.5,2404.3,2404.2,3.96839347]
["bitfinex-derivatives","ETHF0:USTF0",1726720184069,1.5,2404.3,2404.2,3.96840273]
["bitfinex-derivatives","ETHF0:USTF0",1726720185081,1.5,2404.3,2404.2,3.968616]
["bitfinex-derivatives","ETHF0:USTF0",1726720186485,1.8891,2404.4,2404.2,8.543646]
["bitfinex-derivatives","ETHF0:USTF0",1726720186780,1.8891,2404.4,2404.3,2.83076793]
["bitfinex-derivatives","ETHF0:USTF0",1726720187575,1.8891,2404.4,2404.3,3.42329596]
["bitfinex-derivatives","ETHF0:USTF0",1726720188170,1.8891,2404.4,2404.3,2.33314957]
["bitfinex-derivatives","ETHF0:USTF0",1726720188368,1.8891,2404.4,2404.3,3.96859771]
["bitfinex-derivatives","ETHF0:USTF0",1726720189281,1.8891,2404.4,2404.3,3.42350179]
["bitfinex-derivatives","ETHF0:USTF0",1726720189585,1.8891,2404.4,2404.3,2.83097376]
["bitfinex-derivatives","ETHF0:USTF0",1726720189775,1.8891,2404.4,2404.3,1.74062154]
["bitfinex-derivatives","ETHF0:USTF0",1726720189971,2.3049,2404.4,2404.3,3.42351259]
["bitfinex-derivatives","ETHF0:USTF0",1726720190174,2.3049,2404.4,2404.2,1.09036691]
["bitfinex-derivatives","ETHF0:USTF0",1726720190368,1.9147,2404.3,2404.2,1.09036691]
["bitfinex-derivatives","ETHF0:USTF0",1726720190680,1.9147,2404.3,2404.2,3.42417456]
["bitfinex-derivatives","ETHF0:USTF0",1726720190884,1.9147,2404.3,2404.2,3.96925579]
["bitfinex-derivatives","ETHF0:USTF0",1726720191580,1.9147,2404.3,2404.2,3.96944104]
["bitfinex-derivatives","ETHF0:USTF0",1726720193275,1.9147,2404.3,2404.2,3.96956181]
["bitfinex-derivatives","ETHF0:USTF0",1726720195075,2.33051,2404.3,2404.2,3.96956181]
["bitfinex-derivatives","ETHF0:USTF0",1726720195574,1.9147,2404.3,2404.2,3.96956181]
["bitfinex-derivatives","ETHF0:USTF0",1726720196388,2.33051,2404.3,2404.2,3.42496778]
["bitfinex-derivatives","ETHF0:USTF0",1726720196578,2.73211,2404.3,2404.2,1.09085411]
["bitfinex-derivatives","ETHF0:USTF0",1726720196982,2.73211,2404.3,2404.1,1.92935411]
["bitfinex-derivatives","ETHF0:USTF0",1726720197281,2.73211,2404.3,2404.2,1.09085411]
["bitfinex-derivatives","ETHF0:USTF0",1726720199690,2.73211,2404.3,2404.1,1.50265411]
["bitfinex-derivatives","ETHF0:USTF0",1726720200780,2.73211,2404.3,2404.2,1.09085411]
["bitfinex-derivatives","ETHF0:USTF0",1726720200977,2.73211,2404.3,2404.1,1.50265411]
["bitfinex-derivatives","ETHF0:USTF0",1726720202497,2.3163,2404.3,2404.1,1.50265411]
["bitfinex-derivatives","ETHF0:USTF0",1726720204684,0.3891,2404.4,2404.2,2.33389631]
["bitfinex-derivatives","ETHF0:USTF0",1726720204898,1.5,2404.3,2404.2,1.63544814]
["bitfinex-derivatives","ETHF0:USTF0",1726720205087,1.5,2404.3,2404.2,4.38507942]
["bitfinex-derivatives","ETHF0:USTF0",1726720205797,1.5,2404.3,2404.2,4.38507169]
["bitfinex-derivatives","ETHF0:USTF0",1726720206995,1.5,2404.3,2404.2,3.96924169]
["bitfinex-derivatives","ETHF0:USTF0",1726720207792,2.33241,2404.3,2404.2,1.68304364]
["bitfinex-derivatives","ETHF0:USTF0",1726720208093,2.33241,2404.3,2404.2,1.09049261]
["bitfinex-derivatives","ETHF0:USTF0",1726720208984,1.9166,2404.3,2404.2,1.09049261]
["bitfinex-derivatives","ETHF0:USTF0",1726720211190,1.9166,2404.3,2404.2,2.83170575]
["bitfinex-derivatives","ETHF0:USTF0",1726720211386,1.9166,2404.3,2404.2,2.83166124]
["bitfinex-derivatives","ETHF0:USTF0",1726720211584,1.9166,2404.3,2404.2,1.09049261]
["bitfinex-derivatives","ETHF0:USTF0",1726720212398,1.5,2404.3,2404.2,2.83165338]
["bitfinex-derivatives","ETHF0:USTF0",1726720212596,1.5,2404.3,2404.2,3.96916417]
["bitfinex-derivatives","ETHF0:USTF0",1726720212797,1.5,2404.3,2404.2,4.38499417]
["bitfinex-derivatives","ETHF0:USTF0",1726720212999,0.4186,2404.5,2404.2,8.12836417]
["bitfinex-derivatives","ETHF0:USTF0",1726720213299,0.4186,2404.5,2404.3,1.09032899]
["bitfinex-derivatives","ETHF0:USTF0",1726720213300,1.5,2404.4,2404.3,1.09032899]
["bitfinex-derivatives","ETHF0:USTF0",1726720214091,1.9158,2404.4,2404.3,1.09032899]
["bitfinex-derivatives","ETHF0:USTF0",1726720214295,1.5,2404.4,2404.3,1.09032899]
["bitfinex-derivatives","ETHF0:USTF0",1726720214999,1.5,2404.4,2404.3,2.83144633]
["bitfinex-derivatives","ETHF0:USTF0",1726720215384,1.5,2404.4,2404.3,1.09032899]
["bitfinex-derivatives","ETHF0:USTF0",1726720216290,1.5,2404.4,2404.3,2.83152254]
["bitfinex-derivatives","ETHF0:USTF0",1726720216490,1.5,2404.4,2404.3,3.42405818]
["bitfinex-derivatives","ETHF0:USTF0",1726720216798,1.5,2404.4,2404.3,3.96917733]
["bitfinex-derivatives","ETHF0:USTF0",1726720216994,1.5,2404.4,2404.3,2.33372919]
["bitfinex-derivatives","ETHF0:USTF0",1726720217691,1.5,2404.4,2404.3,3.96917733]
["bitfinex-derivatives","ETHF0:USTF0",1726720217895,1.5,2404.4,2404.3,3.42425608]
["bitfinex-derivatives","ETHF0:USTF0",1726720218097,1.5,2404.4,2404.3,3.96917733]
["bitfinex-derivatives","ETHF0:USTF0",1726720219600,1.5,2404.4,2404.3,2.33372919]
["bitfinex-derivatives","ETHF0:USTF0",1726720220101,1.5,2404.4,2404.3,3.96917733]
["bitfinex-derivatives","ETHF0:USTF0",1726720222302,1.5,2404.4,2404.3,4.38097733]
["bitfinex-derivatives","ETHF0:USTF0",1726720223897,1.5,2404.4,2404.3,4.38179215]
["bitfinex-derivatives","ETHF0:USTF0",1726720224797,1.5,2404.4,2404.3,3.96999215]
["bitfinex-derivatives","ETHF0:USTF0",1726720225007,0.41581,2404.3,2404.2,1.09104252]
["bitfinex-derivatives","ETHF0:USTF0",1726720225302,1.91581,2404.3,2404.2,3.42580083]
["bitfinex-derivatives","ETHF0:USTF0",1726720226100,1.5,2404.3,2404.2,2.83323004]
["bitfinex-derivatives","ETHF0:USTF0",1726720226601,1.5,2404.3,2404.2,1.09104252]
["bitfinex-derivatives","ETHF0:USTF0",1726720226993,1.91581,2404.3,2404.2,1.09104252]
["bitfinex-derivatives","ETHF0:USTF0",1726720227194,1.91581,2404.3,2404.2,2.83332513]
["bitfinex-derivatives","ETHF0:USTF0",1726720227395,1.5,2404.3,2404.2,3.42590453]
["bitfinex-derivatives","ETHF0:USTF0",1726720227895,1.91581,2404.3,2404.2,2.83332513]
["bitfinex-derivatives","ETHF0:USTF0",1726720228104,1.91581,2404.3,2404.2,3.42594914]
["bitfinex-derivatives","ETHF0:USTF0",1726720228508,1.91581,2404.3,2404.2,2.8333649]
["bitfinex-derivatives","ETHF0:USTF0",1726720228803,1.91581,2404.3,2404.2,1.09108229]
["bitfinex-derivatives","ETHF0:USTF0",1726720229203,1.91581,2404.3,2404.2,2.83335224]
["bitfinex-derivatives","ETHF0:USTF0",1726720229401,0.4186,2404.5,2404.2,2.83334039]
["bitfinex-derivatives","ETHF0:USTF0",1726720229590,1.5,2404.4,2404.3,3.42584726]
["bitfinex-derivatives","ETHF0:USTF0",1726720229793,1.5,2404.4,2404.3,3.97021311]
["bitfinex-derivatives","ETHF0:USTF0",1726720230301,1.5,2404.4,2404.3,3.42577887]
["bitfinex-derivatives","ETHF0:USTF0",1726720230503,1.5,2404.4,2404.3,3.97021311]
["bitfinex-derivatives","ETHF0:USTF0",1726720231203,1.5,2404.4,2404.3,3.42578856]
["bitfinex-derivatives","ETHF0:USTF0",1726720231509,1.5,2404.4,2404.3,2.83323077]
["bitfinex-derivatives","ETHF0:USTF0",1726720231701,1.5,2404.4,2404.3,3.42579496]
["bitfinex-derivatives","ETHF0:USTF0",1726720231900,1.5,2404.4,2404.3,3.97021951]
["bitfinex-derivatives","ETHF0:USTF0",1726720232207,1.5,2404.4,2404.3,3.425799]
["bitfinex-derivatives","ETHF0:USTF0",1726720232208,1.9158,2404.4,2404.3,3.425799]
["bitfinex-derivatives","ETHF0:USTF0",1726720232406,1.9158,2404.4,2404.3,3.42579819]
["bitfinex-derivatives","ETHF0:USTF0",1726720232607,1.9158,2404.4,2404.3,1.09102763]
["bitfinex-derivatives","ETHF0:USTF0",1726720232809,1.9158,2404.4,2404.3,2.83327295]
["bitfinex-derivatives","ETHF0:USTF0",1726720233304,1.9158,2404.4,2404.3,3.42582545]
["bitfinex-derivatives","ETHF0:USTF0",1726720233500,1.9158,2404.4,2404.3,3.425845]
["bitfinex-derivatives","ETHF0:USTF0",1726720234011,1.9158,2404.4,2404.3,2.83330022]
["bitfinex-derivatives","ETHF0:USTF0",1726720234309,1.9158,2404.4,2404.3,1.09102763]
["bitfinex-derivatives","ETHF0:USTF0",1726720235509,1.9158,2404.4,2404.3,2.83338969]
["bitfinex-derivatives","ETHF0:USTF0",1726720235705,1.9158,2404.4,2404.3,3.97036197]
["bitfinex-derivatives","ETHF0:USTF0",1726720236011,1.5,2404.4,2404.3,2.83350004]
["bitfinex-derivatives","ETHF0:USTF0",1726720236506,1.5,2404.4,2404.3,1.09113798]
["bitfinex-derivatives","ETHF0:USTF0",1726720236713,1.9158,2404.4,2404.3,1.09113798]
["bitfinex-derivatives","ETHF0:USTF0",1726720237097,1.9158,2404.4,2404.3,2.85064074]
["bitfinex-derivatives","ETHF0:USTF0",1726720237309,1.5,2404.4,2404.3,2.85064074]
["bitfinex-derivatives","ETHF0:USTF0",1726720237611,1.5,2404.4,2404.3,2.85063989]
["bitfinex-derivatives","ETHF0:USTF0",1726720239100,1.9158,2404.4,2404.3,3.44320392]
["bitfinex-derivatives","ETHF0:USTF0",1726720239311,1.9158,2404.4,2404.3,2.85062065]
["bitfinex-derivatives","ETHF0:USTF0",1726720239507,1.9158,2404.4,2404.3,1.09113798]
["bitfinex-derivatives","ETHF0:USTF0",1726720239905,1.9158,2404.4,2404.2,1.09113798]
["bitfinex-derivatives","ETHF0:USTF0",1726720240217,1.9158,2404.4,2404.3,1.09113798]
["bitfinex-derivatives","ETHF0:USTF0",1726720240909,1.5,2404.4,2404.3,1.09113798]
["bitfinex-derivatives","ETHF0:USTF0",1726720241106,1.9158,2404.4,2404.3,2.85062879]
["bitfinex-derivatives","ETHF0:USTF0",1726720241316,1.9158,2404.4,2404.3,1.09113798]
["bitfinex-derivatives","ETHF0:USTF0",1726720242207,1.5,2404.4,2404.3,1.09113798]
["bitfinex-derivatives","ETHF0:USTF0",1726720242408,1.5,2404.4,2404.3,3.98752414]
["bitfinex-derivatives","ETHF0:USTF0",1726720243311,1.5,2404.4,2404.3,2.85065416]
["bitfinex-derivatives","ETHF0:USTF0",1726720243312,1.9158,2404.4,2404.3,2.85065416]
["bitfinex-derivatives","ETHF0:USTF0",1726720243807,1.9158,2404.4,2404.3,1.75948075]
["bitfinex-derivatives","ETHF0:USTF0",1726720244012,1.9158,2404.4,2404.3,2.85067367]
["bitfinex-derivatives","ETHF0:USTF0",1726720244013,1.5,2404.4,2404.3,2.85067367]
["bitfinex-derivatives","ETHF0:USTF0",1726720244314,1.5,2404.4,2404.3,3.4432294]
["bitfinex-derivatives","ETHF0:USTF0",1726720244611,1.5,2404.4,2404.3,3.98748462]
["bitfinex-derivatives","ETHF0:USTF0",1726720245315,1.5,2404.4,2404.3,3.39492889]
["bitfinex-derivatives","ETHF0:USTF0",1726720245813,1.5,2404.4,2404.3,3.98747968]
["bitfinex-derivatives","ETHF0:USTF0",1726720246520,1.5,2404.4,2404.3,4.40328968]
["bitfinex-derivatives","ETHF0:USTF0",1726720246816,0.4202,2404.7,2404.3,3.98747968]
["bitfinex-derivatives","ETHF0:USTF0",1726720247014,0.41573,2404.8,2404.6,1.63544814]
["bitfinex-derivatives","ETHF0:USTF0",1726720247204,0.41573,2404.8,2404.7,1.89496937]
["bitfinex-derivatives","ETHF0:USTF0",1726720247410,1.91573,2404.8,2404.7,1.89496937]
["bitfinex-derivatives","ETHF0:USTF0",1726720248317,1.5,2404.8,2404.7,1.89496937]
["bitfinex-derivatives","ETHF0:USTF0",1726720248816,1.5,2404.8,2404.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726720249013,1.5,2404.8,2404.7,1.89496937]
["bitfinex-derivatives","ETHF0:USTF0",1726720249417,1.5,2404.8,2404.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726720249609,1.5,2404.8,2404.7,1.89496937]
["bitfinex-derivatives","ETHF0:USTF0",1726720249815,3.2078,2405.3,2404.7,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1726720250116,4.163,2405.9,2405.1,6.34324814]
["bitfinex-derivatives","ETHF0:USTF0",1726720250327,11.04749,2406.3,2405.6,1.09027936]
["bitfinex-derivatives","ETHF0:USTF0",1726720250328,1.5,2405.7,2405.6,1.09027936]
["bitfinex-derivatives","ETHF0:USTF0",1726720250616,1.5,2405.6,2405.4,1.08842577]
["bitfinex-derivatives","ETHF0:USTF0",1726720250815,1.5,2405.5,2405.3,1.08842577]
["bitfinex-derivatives","ETHF0:USTF0",1726720251221,1.5,2405.5,2405.4,1.08842577]
["bitfinex-derivatives","ETHF0:USTF0",1726720251512,1.5,2405.5,2405.2,2.31062577]
["bitfinex-derivatives","ETHF0:USTF0",1726720251717,1.5,2405.5,2405.3,1.08842577]
["bitfinex-derivatives","ETHF0:USTF0",1726720252516,0.3962,2405.7,2405.2,2.72626577]
["bitfinex-derivatives","ETHF0:USTF0",1726720252716,1.5,2405.6,2405.3,1.08842577]
["bitfinex-derivatives","ETHF0:USTF0",1726720253420,1.5,2405.6,2405.2,2.72627577]
["bitfinex-derivatives","ETHF0:USTF0",1726720254319,1.5,2405.6,2405.3,1.08842577]
["bitfinex-derivatives","ETHF0:USTF0",1726720254520,1.5,2405.6,2405.2,2.72627577]
["bitfinex-derivatives","ETHF0:USTF0",1726720254722,1.5,2405.6,2405.3,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726720254911,0.4223,2405.8,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726720255116,4.688,2405.9,2405.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726720255316,4.688,2405.9,2405.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726720255515,4.688,2405.9,2405.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726720256316,1.5,2405.8,2405.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726720258524,1.5,2405.8,2405.6,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726720258728,1.5,2405.8,2405.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726720259116,0.41557,2405.7,2405.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726720259313,0.4156,2405.6,2405.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726720259518,1.5,2405.5,2405.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726720261625,1.5,2405.7,2405.4,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726720261819,1.5,2405.5,2405.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726720262216,1.5,2405.5,2405.4,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726720262416,1.5,2405.5,2405.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726720262623,1.5,2405.5,2405.4,4.04481]
["bitfinex-derivatives","ETHF0:USTF0",1726720264021,1.5,2405.5,2405.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726720264216,1.5,2405.5,2405.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726720264217,1.91561,2405.5,2405.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726720264530,4.687,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720264733,0.41568,2405.1,2404.8,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1726720264932,0.41571,2404.9,2404.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726720265123,0.41571,2404.9,2404.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726720265124,3.187,2404.9,2404.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726720265317,3.187,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720265318,1.5,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720265522,3.5771,2404.4,2403.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726720265717,1.5,2404.1,2403.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726720265929,3.25,2404.1,2403.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726720266726,0.3901,2404.4,2404.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726720266932,3.60277,2404.6,2404.2,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1726720267232,3.187,2404.6,2404.2,4.02382]
["bitfinex-derivatives","ETHF0:USTF0",1726720267924,1.24284,2404.8,2404.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726720268119,1.24284,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720268325,4.49284,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720269121,4.0771,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720269325,4.0771,2404.8,2404.4,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1726720269619,4.49283,2404.8,2404.4,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1726720270923,0.8271,2404.8,2404.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726720271131,0.41573,2404.8,2404.5,4.40482691]
["bitfinex-derivatives","ETHF0:USTF0",1726720271433,1.24733,2404.8,2404.4,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1726720271629,3.25,2404.7,2404.4,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1726720271830,3.25,2404.7,2404.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726720273023,3.66575,2404.7,2404.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726720273724,0.41577,2404.6,2404.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726720275825,3.66575,2404.7,2404.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726720276025,3.66575,2404.7,2404.4,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1726720276231,3.66575,2404.7,2404.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726720276425,0.41577,2404.6,2404.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726720276626,3.66579,2404.5,2404.2,4.02383]
["bitfinex-derivatives","ETHF0:USTF0",1726720278423,0.4101,2404.4,2404.2,4.02383]
["bitfinex-derivatives","ETHF0:USTF0",1726720278626,0.41581,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720278822,0.83731,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720279028,1.25381,2404.3,2404.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726720281124,1.25381,2404.3,2403.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726720281125,0.838,2404.3,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726720281327,0.41584,2404.2,2403.8,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726720281532,0.41586,2404.1,2403.8,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726720281938,0.83547,2404.0,2403.8,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726720282133,0.4196,2404.0,2403.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726720282438,0.83546,2404.0,2403.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726720282635,0.4196,2404.0,2403.8,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1726720283834,0.4196,2404.0,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726720284036,0.838,2404.3,2403.9,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1726720284037,0.4215,2404.3,2403.9,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1726720284227,0.83733,2404.3,2403.9,7.92243553]
["bitfinex-derivatives","ETHF0:USTF0",1726720284429,0.41583,2404.2,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726720284630,0.83733,2404.3,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726720286144,0.41583,2404.2,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726720289237,0.41583,2404.2,2403.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726720289730,0.41583,2404.2,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726720290332,1.9215,2404.3,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726720290543,2.33732,2404.3,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726720290849,0.83732,2404.3,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726720291044,0.83541,2404.4,2404.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726720291344,0.83541,2404.4,2404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720291345,0.83541,2404.4,2404.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726720292641,0.4196,2404.4,2404.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726720292845,0.8354,2404.4,2404.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726720293547,0.4196,2404.4,2404.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726720294245,0.8354,2404.4,2404.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726720294844,7.8288,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720295056,0.41587,2404.0,2403.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726720295238,0.4081,2403.9,2403.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726720295439,0.82398,2403.9,2403.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726720295835,0.4081,2403.9,2403.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726720296539,0.82398,2403.9,2403.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726720297246,0.4081,2403.9,2403.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726720297448,0.82399,2403.9,2403.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726720297649,0.82399,2403.9,2403.7,4.89799725]
["bitfinex-derivatives","ETHF0:USTF0",1726720298042,0.4081,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720298242,1.03948,2404.5,2403.8,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726720298442,0.41583,2404.2,2404.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726720298654,0.41582,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720299152,0.41583,2404.2,2404.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726720299345,0.41586,2404.1,2403.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726720299546,0.4113,2404.0,2403.8,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1726720300853,0.82717,2404.0,2403.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726720301053,0.4113,2404.0,2403.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726720302358,0.41588,2403.9,2403.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726720304653,1.03953,2404.4,2403.8,11.0679]
["bitfinex-derivatives","ETHF0:USTF0",1726720304856,0.41585,2404.1,2403.9,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1726720305052,0.41585,2404.1,2404.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726720307153,0.41584,2404.2,2404.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1726720307352,0.81063,2404.3,2404.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726720307655,0.41582,2404.3,2404.1,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1726720309161,0.41582,2404.3,2404.1,5.12776577]
["bitfinex-derivatives","ETHF0:USTF0",1726720310050,0.41582,2404.3,2404.2,1.08842577]
["bitfinex-derivatives","ETHF0:USTF0",1726720310246,0.4158,2404.4,2404.2,1.50425577]
["bitfinex-derivatives","ETHF0:USTF0",1726720310450,0.41581,2404.3,2404.2,1.08842577]
["bitfinex-derivatives","ETHF0:USTF0",1726720310757,0.41581,2404.3,2404.2,2.85993449]
["bitfinex-derivatives","ETHF0:USTF0",1726720311059,0.41581,2404.3,2404.2,5.24762577]
["bitfinex-derivatives","ETHF0:USTF0",1726720311254,0.41581,2404.3,2404.2,7.01955159]
["bitfinex-derivatives","ETHF0:USTF0",1726720311451,0.41581,2404.3,2404.2,2.86035159]
["bitfinex-derivatives","ETHF0:USTF0",1726720311654,0.41581,2404.3,2404.2,5.24762577]
["bitfinex-derivatives","ETHF0:USTF0",1726720311955,0.41581,2404.3,2404.2,1.08842577]
["bitfinex-derivatives","ETHF0:USTF0",1726720312361,0.41581,2404.3,2404.2,2.8603625]
["bitfinex-derivatives","ETHF0:USTF0",1726720312755,0.41581,2404.3,2404.2,1.08842577]
["bitfinex-derivatives","ETHF0:USTF0",1726720313155,0.41583,2404.2,2404.1,1.91996577]
["bitfinex-derivatives","ETHF0:USTF0",1726720313356,0.82163,2404.2,2404.1,3.69200009]
["bitfinex-derivatives","ETHF0:USTF0",1726720313751,0.82163,2404.2,2404.1,1.91996577]
["bitfinex-derivatives","ETHF0:USTF0",1726720314158,0.82163,2404.2,2404.1,3.69210476]
["bitfinex-derivatives","ETHF0:USTF0",1726720314760,0.82163,2404.2,2404.1,1.91996577]
["bitfinex-derivatives","ETHF0:USTF0",1726720315365,0.82163,2404.2,2404.1,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1726720315564,0.82163,2404.2,2404.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726720315767,0.41585,2404.1,2404.0,1.49742577]
["bitfinex-derivatives","ETHF0:USTF0",1726720315966,0.41585,2404.1,2404.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726720316167,0.82315,2404.1,2404.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726720318366,0.41586,2404.0,2403.9,1.90852577]
["bitfinex-derivatives","ETHF0:USTF0",1726720318867,0.82316,2404.1,2403.9,1.90852577]
["bitfinex-derivatives","ETHF0:USTF0",1726720319364,0.41586,2404.0,2403.9,1.49382577]
["bitfinex-derivatives","ETHF0:USTF0",1726720320163,0.41586,2404.0,2403.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726720320870,0.41586,2404.0,2403.8,1.12842577]
["bitfinex-derivatives","ETHF0:USTF0",1726720320871,0.41588,2403.9,2403.8,1.12842577]
["bitfinex-derivatives","ETHF0:USTF0",1726720321170,0.83478,2403.9,2403.8,1.54212577]
["bitfinex-derivatives","ETHF0:USTF0",1726720321563,0.83478,2403.9,2403.8,2.13477204]
["bitfinex-derivatives","ETHF0:USTF0",1726720322176,0.83478,2403.9,2403.8,1.54212577]
["bitfinex-derivatives","ETHF0:USTF0",1726720322473,0.83478,2403.9,2403.8,2.13478697]
["bitfinex-derivatives","ETHF0:USTF0",1726720322775,0.4189,2403.9,2403.8,3.91021127]
["bitfinex-derivatives","ETHF0:USTF0",1726720322970,0.4189,2403.9,2403.8,4.4551372]
["bitfinex-derivatives","ETHF0:USTF0",1726720323274,0.83478,2403.9,2403.8,3.910311]
["bitfinex-derivatives","ETHF0:USTF0",1726720323465,0.4189,2403.9,2403.8,4.8710372]
["bitfinex-derivatives","ETHF0:USTF0",1726720323669,0.4189,2403.9,2403.8,2.81992103]
["bitfinex-derivatives","ETHF0:USTF0",1726720324565,0.4189,2403.9,2403.8,4.45560869]
["bitfinex-derivatives","ETHF0:USTF0",1726720324964,0.4189,2403.9,2403.8,4.45559084]
["bitfinex-derivatives","ETHF0:USTF0",1726720325365,0.4189,2403.9,2403.8,4.45576202]
["bitfinex-derivatives","ETHF0:USTF0",1726720326275,0.83478,2403.9,2403.8,4.45576202]
["bitfinex-derivatives","ETHF0:USTF0",1726720326969,0.4189,2403.9,2403.8,4.45576202]
["bitfinex-derivatives","ETHF0:USTF0",1726720329066,0.83478,2403.9,2403.8,4.45576202]
["bitfinex-derivatives","ETHF0:USTF0",1726720329965,0.83478,2403.9,2403.8,4.45576454]
["bitfinex-derivatives","ETHF0:USTF0",1726720330165,0.83478,2403.9,2403.8,1.67568766]
["bitfinex-derivatives","ETHF0:USTF0",1726720330371,1.87449,2403.9,2403.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1726720330574,13.0742,2403.9,2403.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1726720330771,1.45572,2403.7,2403.6,1.09034832]
["bitfinex-derivatives","ETHF0:USTF0",1726720331274,12.01172,2403.7,2403.6,1.09034832]
["bitfinex-derivatives","ETHF0:USTF0",1726720331578,12.01172,2403.7,2403.5,1.63568766]
["bitfinex-derivatives","ETHF0:USTF0",1726720331579,1.45577,2403.6,2403.5,1.63568766]
["bitfinex-derivatives","ETHF0:USTF0",1726720331763,10.69817,2403.6,2403.5,1.63568766]
["bitfinex-derivatives","ETHF0:USTF0",1726720331966,18.44817,2403.6,2403.5,1.63568766]
["bitfinex-derivatives","ETHF0:USTF0",1726720333071,0.41597,2403.4,2403.3,2.18168802]
["bitfinex-derivatives","ETHF0:USTF0",1726720333276,0.41599,2403.3,2403.2,2.72711003]
["bitfinex-derivatives","ETHF0:USTF0",1726720333479,0.416,2403.2,2403.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726720335167,0.834,2403.3,2403.0,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1726720335373,0.41602,2403.2,2403.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726720335577,0.80962,2403.2,2403.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726720335779,0.41602,2403.1,2403.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726720335978,0.41604,2403.0,2402.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726720336175,9.6318,2403.6,2402.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726720336376,9.6318,2403.6,2403.1,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726720336377,0.41598,2403.4,2403.1,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726720336672,3.175,2403.7,2403.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726720336877,0.4004,2403.7,2403.5,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1726720337180,0.4004,2403.7,2403.5,5.46054869]
["bitfinex-derivatives","ETHF0:USTF0",1726720337481,0.4004,2403.7,2403.5,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1726720337781,0.4004,2403.7,2403.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726720337982,0.4004,2403.7,2403.5,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1726720338875,0.4004,2403.7,2403.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726720339282,0.4004,2403.7,2403.5,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1726720339872,0.4004,2403.7,2403.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726720340080,0.80949,2403.9,2403.6,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1726720340274,0.80949,2403.9,2403.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726720340583,0.4159,2403.8,2403.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726720341879,0.41592,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720342079,0.4045,2403.7,2403.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726720342584,0.82043,2403.7,2403.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726720343181,0.4045,2403.7,2403.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726720343482,0.82042,2403.7,2403.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726720343678,0.41597,2403.4,2403.3,1.63316662]
["bitfinex-derivatives","ETHF0:USTF0",1726720343985,0.41599,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720344183,1.22939,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720344377,0.416,2403.2,2403.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726720345971,0.416,2403.2,2403.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726720346774,0.8134,2403.3,2403.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726720346775,0.41602,2403.1,2403.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726720347177,0.41601,2403.2,2403.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726720348381,0.41602,2403.1,2403.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726720348575,0.41601,2403.2,2403.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726720348976,0.41602,2403.1,2403.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726720349272,0.8134,2403.3,2403.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726720349476,0.41601,2403.2,2403.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726720349877,0.41602,2403.1,2403.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726720350183,0.41601,2403.2,2403.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726720352489,0.41601,2403.2,2403.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726720353575,1.03991,2403.5,2403.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726720353782,0.41599,2403.3,2403.1,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1726720353984,1.03991,2403.5,2403.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726720353985,4.20791,2403.5,2403.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726720354191,0.416,2403.3,2403.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726720354683,0.416,2403.2,2403.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726720355187,0.416,2403.2,2403.1,4.99122]
["bitfinex-derivatives","ETHF0:USTF0",1726720355488,0.416,2403.2,2403.1,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726720356192,0.41599,2403.3,2403.1,4.99122]
["bitfinex-derivatives","ETHF0:USTF0",1726720356377,0.41599,2403.3,2403.1,4.03742]
["bitfinex-derivatives","ETHF0:USTF0",1726720357188,0.416,2403.2,2403.1,4.03742]
["bitfinex-derivatives","ETHF0:USTF0",1726720357389,0.416,2403.2,2403.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726720357688,0.416,2403.2,2403.1,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1726720358279,0.416,2403.2,2403.1,8.19902]
["bitfinex-derivatives","ETHF0:USTF0",1726720358889,0.416,2403.2,2403.1,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1726720359484,0.41599,2403.3,2403.1,8.19902]
["bitfinex-derivatives","ETHF0:USTF0",1726720359684,0.41599,2403.3,2403.1,4.03742]
["bitfinex-derivatives","ETHF0:USTF0",1726720360185,0.3967,2403.6,2403.2,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726720360491,0.41592,2403.7,2403.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726720360687,0.4199,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720360882,4.70968,2403.8,2403.4,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1726720361185,4.70968,2403.8,2403.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726720361491,0.41596,2403.5,2403.3,5.02932765]
["bitfinex-derivatives","ETHF0:USTF0",1726720361681,0.41597,2403.4,2403.3,4.61334765]
["bitfinex-derivatives","ETHF0:USTF0",1726720361880,0.41597,2403.4,2403.1,8.09096662]
["bitfinex-derivatives","ETHF0:USTF0",1726720361881,3.25,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720362082,0.4194,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720362384,0.8354,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720363288,0.4194,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720363488,0.8354,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720363988,0.416,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720364379,0.8354,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720364899,0.416,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720365186,0.8354,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720365389,0.416,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720368892,0.8354,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720369087,0.83539,2403.3,2403.1,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1726720369891,0.416,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720370109,0.8354,2403.3,2403.1,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1726720370595,0.8354,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720370795,0.8354,2403.3,2403.1,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1726720371195,0.8354,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720371786,0.8354,2403.3,2403.1,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1726720372090,0.4194,2403.3,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726720372296,0.4194,2403.3,2403.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726720372484,0.41597,2403.4,2403.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726720372793,0.41597,2403.4,2403.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726720373397,0.41599,2403.3,2403.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726720373797,0.416,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720374699,0.416,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720377201,1.91598,2403.4,2403.1,5.25698662]
["bitfinex-derivatives","ETHF0:USTF0",1726720377392,1.91598,2403.4,2403.2,1.76755424]
["bitfinex-derivatives","ETHF0:USTF0",1726720377700,1.91598,2403.4,2403.1,5.25698662]
["bitfinex-derivatives","ETHF0:USTF0",1726720377900,1.91598,2403.4,2403.2,1.76760869]
["bitfinex-derivatives","ETHF0:USTF0",1726720378100,1.91598,2403.4,2403.1,5.25698662]
["bitfinex-derivatives","ETHF0:USTF0",1726720378295,1.91598,2403.4,2403.2,1.76760752]
["bitfinex-derivatives","ETHF0:USTF0",1726720378590,1.91598,2403.4,2403.1,5.25698662]
["bitfinex-derivatives","ETHF0:USTF0",1726720378795,1.91598,2403.4,2403.2,1.76766455]
["bitfinex-derivatives","ETHF0:USTF0",1726720378995,1.91598,2403.4,2403.1,5.25698662]
["bitfinex-derivatives","ETHF0:USTF0",1726720379197,1.91598,2403.4,2403.2,1.76766197]
["bitfinex-derivatives","ETHF0:USTF0",1726720379398,1.91598,2403.4,2403.1,5.25698662]
["bitfinex-derivatives","ETHF0:USTF0",1726720379590,1.91598,2403.4,2403.2,1.76770976]
["bitfinex-derivatives","ETHF0:USTF0",1726720379792,1.91598,2403.4,2403.1,5.25697662]
["bitfinex-derivatives","ETHF0:USTF0",1726720379994,1.91598,2403.4,2403.2,1.76769606]
["bitfinex-derivatives","ETHF0:USTF0",1726720380194,0.41599,2403.3,2403.1,4.84096662]
["bitfinex-derivatives","ETHF0:USTF0",1726720380696,0.3944,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720381804,0.3944,2403.2,2403.1,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1726720381992,0.3944,2403.2,2403.1,5.39154694]
["bitfinex-derivatives","ETHF0:USTF0",1726720382192,0.3944,2403.2,2403.1,5.37732694]
["bitfinex-derivatives","ETHF0:USTF0",1726720382799,0.3944,2403.2,2403.1,5.79334694]
["bitfinex-derivatives","ETHF0:USTF0",1726720383398,0.3944,2403.2,2403.1,7.42651356]
["bitfinex-derivatives","ETHF0:USTF0",1726720383799,0.3944,2403.2,2403.1,7.01049356]
["bitfinex-derivatives","ETHF0:USTF0",1726720383995,0.3944,2403.2,2403.1,5.37732694]
["bitfinex-derivatives","ETHF0:USTF0",1726720384199,0.8104,2403.2,2403.1,7.01049356]
["bitfinex-derivatives","ETHF0:USTF0",1726720384507,0.3944,2403.2,2403.1,5.79334694]
["bitfinex-derivatives","ETHF0:USTF0",1726720384698,0.3944,2403.2,2403.1,7.42651356]
["bitfinex-derivatives","ETHF0:USTF0",1726720385105,0.3944,2403.2,2403.1,8.01932348]
["bitfinex-derivatives","ETHF0:USTF0",1726720385597,0.3944,2403.2,2403.1,7.60330348]
["bitfinex-derivatives","ETHF0:USTF0",1726720385804,0.3944,2403.2,2403.1,8.01932348]
["bitfinex-derivatives","ETHF0:USTF0",1726720386600,0.3944,2403.2,2403.1,7.60330348]
["bitfinex-derivatives","ETHF0:USTF0",1726720387304,0.3944,2403.2,2403.1,7.42651356]
["bitfinex-derivatives","ETHF0:USTF0",1726720387605,0.3944,2403.2,2403.1,8.01933024]
["bitfinex-derivatives","ETHF0:USTF0",1726720388403,0.8104,2403.2,2403.1,5.97014362]
["bitfinex-derivatives","ETHF0:USTF0",1726720388603,2.3104,2403.2,2403.1,2.36054362]
["bitfinex-derivatives","ETHF0:USTF0",1726720388802,1.04006,2403.1,2402.9,1.63702895]
["bitfinex-derivatives","ETHF0:USTF0",1726720389002,0.41605,2402.9,2402.8,1.63702895]
["bitfinex-derivatives","ETHF0:USTF0",1726720389313,1.91605,2402.9,2402.8,2.35779202]
["bitfinex-derivatives","ETHF0:USTF0",1726720390207,1.91605,2402.9,2402.7,2.04352895]
["bitfinex-derivatives","ETHF0:USTF0",1726720390401,0.82247,2402.8,2402.7,2.04352895]
["bitfinex-derivatives","ETHF0:USTF0",1726720390601,0.82247,2402.8,2402.7,4.40083726]
["bitfinex-derivatives","ETHF0:USTF0",1726720390810,3.161,2403.0,2402.7,4.81692726]
["bitfinex-derivatives","ETHF0:USTF0",1726720390811,5.07705,2403.0,2402.7,4.81692726]
["bitfinex-derivatives","ETHF0:USTF0",1726720391108,5.0674,2403.0,2402.8,3.40107248]
["bitfinex-derivatives","ETHF0:USTF0",1726720391315,3.98344,2403.0,2402.9,0.5928854]
["bitfinex-derivatives","ETHF0:USTF0",1726720391502,3.98344,2403.0,2402.9,2.357071]
["bitfinex-derivatives","ETHF0:USTF0",1726720392099,3.98344,2403.0,2402.9,1.7641856]
["bitfinex-derivatives","ETHF0:USTF0",1726720392407,0.82244,2403.0,2402.9,1.7641856]
["bitfinex-derivatives","ETHF0:USTF0",1726720392620,0.4064,2403.0,2402.9,3.9937096]
["bitfinex-derivatives","ETHF0:USTF0",1726720393005,0.82244,2403.0,2402.9,3.9937096]
["bitfinex-derivatives","ETHF0:USTF0",1726720393511,0.82244,2403.0,2402.9,1.7641856]
["bitfinex-derivatives","ETHF0:USTF0",1726720393904,0.82244,2403.0,2402.9,2.35704922]
["bitfinex-derivatives","ETHF0:USTF0",1726720394114,0.82244,2403.0,2402.9,2.35704387]
["bitfinex-derivatives","ETHF0:USTF0",1726720394415,0.82244,2403.0,2402.8,1.63664764]
["bitfinex-derivatives","ETHF0:USTF0",1726720394610,0.82244,2403.0,2402.9,1.76382163]
["bitfinex-derivatives","ETHF0:USTF0",1726720394913,0.82244,2403.0,2402.9,2.35668986]
["bitfinex-derivatives","ETHF0:USTF0",1726720395305,0.82244,2403.0,2402.9,1.76382163]
["bitfinex-derivatives","ETHF0:USTF0",1726720395804,0.82244,2403.0,2402.9,2.16192163]
["bitfinex-derivatives","ETHF0:USTF0",1726720396005,0.82244,2403.0,2402.9,2.75479598]
["bitfinex-derivatives","ETHF0:USTF0",1726720396218,2.32244,2403.0,2402.9,2.16192163]
["bitfinex-derivatives","ETHF0:USTF0",1726720396511,2.32244,2403.0,2402.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726720397707,1.9064,2403.0,2402.7,1.63664764]
["bitfinex-derivatives","ETHF0:USTF0",1726720397900,1.9064,2403.0,2402.8,0.59288996]
["bitfinex-derivatives","ETHF0:USTF0",1726720397901,0.41606,2402.9,2402.8,0.59288996]
["bitfinex-derivatives","ETHF0:USTF0",1726720398108,0.41607,2402.8,2402.7,2.04384764]
["bitfinex-derivatives","ETHF0:USTF0",1726720398309,0.41609,2402.7,2402.6,5.25284764]
["bitfinex-derivatives","ETHF0:USTF0",1726720398513,2.72549,2402.7,2402.6,5.37954964]
["bitfinex-derivatives","ETHF0:USTF0",1726720398713,2.72549,2402.7,2402.6,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726720399915,2.72549,2402.7,2402.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726720401507,0.8094,2402.7,2402.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726720401703,1.91606,2402.9,2402.6,5.79462299]
["bitfinex-derivatives","ETHF0:USTF0",1726720401906,1.91606,2402.9,2402.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726720402316,0.41607,2402.8,2402.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726720402517,1.91606,2402.9,2402.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726720402818,0.41607,2402.8,2402.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726720403011,1.91606,2402.9,2402.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726720403817,1.5,2402.9,2402.7,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1726720404015,0.41606,2402.9,2402.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726720404517,0.41606,2402.9,2402.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1726720404714,0.41606,2402.9,2402.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726720405016,3.97774,2403.0,2402.7,2.85151764]
["bitfinex-derivatives","ETHF0:USTF0",1726720405223,0.82274,2403.0,2402.8,2.17807451]
["bitfinex-derivatives","ETHF0:USTF0",1726720405519,0.82274,2403.0,2402.7,2.85151764]
["bitfinex-derivatives","ETHF0:USTF0",1726720405718,0.41606,2402.9,2402.7,2.85151764]
["bitfinex-derivatives","ETHF0:USTF0",1726720406122,0.4067,2403.0,2402.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726720406317,0.41606,2402.9,2402.7,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1726720406818,0.41606,2402.9,2402.7,2.85152764]
["bitfinex-derivatives","ETHF0:USTF0",1726720407021,0.41606,2402.9,2402.7,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1726720407520,0.82275,2403.0,2402.7,2.85152764]
["bitfinex-derivatives","ETHF0:USTF0",1726720408421,0.82275,2403.0,2402.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726720408616,0.82275,2403.0,2402.8,2.05271764]
["bitfinex-derivatives","ETHF0:USTF0",1726720409213,0.4067,2403.0,2402.8,1.63664764]
["bitfinex-derivatives","ETHF0:USTF0",1726720409522,3.155,2403.5,2402.9,19.87829902]
["bitfinex-derivatives","ETHF0:USTF0",1726720409716,0.8137,2403.4,2403.0,4.8239607]
["bitfinex-derivatives","ETHF0:USTF0",1726720409912,0.416,2403.3,2403.1,1.76224582]
["bitfinex-derivatives","ETHF0:USTF0",1726720410116,0.416,2403.3,2403.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726720411326,0.416,2403.3,2403.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726720411517,0.416,2403.2,2403.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726720411727,0.416,2403.3,2403.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726720413932,0.41599,2403.3,2403.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726720414835,4.47968,2403.4,2403.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726720415133,0.41599,2403.3,2403.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726720415537,0.416,2403.2,2403.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726720415735,0.416,2403.2,2402.9,5.8014055]
["bitfinex-derivatives","ETHF0:USTF0",1726720415736,3.25,2403.2,2402.9,4.84227834]
["bitfinex-derivatives","ETHF0:USTF0",1726720415931,0.41605,2402.9,2402.8,1.63447834]
["bitfinex-derivatives","ETHF0:USTF0",1726720416133,0.41605,2402.9,2402.8,3.39688581]
["bitfinex-derivatives","ETHF0:USTF0",1726720416338,0.83085,2402.9,2402.8,1.76240747]
["bitfinex-derivatives","ETHF0:USTF0",1726720416531,0.83085,2402.9,2402.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726720417131,3.25,2402.8,2402.6,1.63447834]
["bitfinex-derivatives","ETHF0:USTF0",1726720417331,0.4161,2402.7,2402.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726720417546,0.4148,2402.9,2402.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726720417837,3.57105,2403.0,2402.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726720418026,3.57105,2403.0,2402.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726720418230,0.41605,2402.9,2402.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726720422544,3.57105,2403.0,2402.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726720422939,3.57105,2403.0,2402.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726720423538,0.41605,2402.9,2402.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726720423944,0.41605,2402.9,2402.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726720424138,6.405,2403.0,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726720424344,0.41609,2402.7,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726720425542,0.41608,2402.8,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726720425937,0.4089,2402.7,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726720426146,0.82499,2402.7,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726720427445,0.41607,2402.9,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726720427750,0.4089,2402.9,2402.6,2.45257834]
["bitfinex-derivatives","ETHF0:USTF0",1726720427951,0.41608,2402.8,2402.6,2.03647834]
["bitfinex-derivatives","ETHF0:USTF0",1726720428142,0.41608,2402.8,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726720428347,0.41609,2402.7,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726720428544,0.41608,2402.8,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726720432959,0.82497,2402.9,2402.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726720433251,0.82497,2402.9,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726720433252,0.41607,2402.8,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726720433456,0.41607,2402.8,2402.6,2.03647834]
["bitfinex-derivatives","ETHF0:USTF0",1726720433663,0.82497,2402.9,2402.6,2.03647834]
["bitfinex-derivatives","ETHF0:USTF0",1726720434052,0.41607,2402.8,2402.6,2.03647834]
["bitfinex-derivatives","ETHF0:USTF0",1726720434254,0.41607,2402.8,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726720434960,1.5,2402.8,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726720435157,0.41611,2402.6,2402.5,1.63447834]
["bitfinex-derivatives","ETHF0:USTF0",1726720435357,0.41611,2402.6,2402.4,1.63447834]
["bitfinex-derivatives","ETHF0:USTF0",1726720435358,1.91611,2402.6,2402.4,1.63447834]
["bitfinex-derivatives","ETHF0:USTF0",1726720435560,0.4237,2402.5,2402.3,6.06733834]
["bitfinex-derivatives","ETHF0:USTF0",1726720435754,0.4237,2402.5,2402.4,3.39794864]
["bitfinex-derivatives","ETHF0:USTF0",1726720436154,0.4237,2402.5,2402.4,4.40702479]
["bitfinex-derivatives","ETHF0:USTF0",1726720436553,0.4237,2402.5,2402.4,3.99088479]
["bitfinex-derivatives","ETHF0:USTF0",1726720437459,0.4237,2402.5,2402.4,1.7634703]
["bitfinex-derivatives","ETHF0:USTF0",1726720438061,0.4237,2402.5,2402.4,3.39794864]
["bitfinex-derivatives","ETHF0:USTF0",1726720438260,15.65022,2402.5,2402.4,1.5634703]
["bitfinex-derivatives","ETHF0:USTF0",1726720438559,0.41617,2402.3,2402.0,2.05068834]
["bitfinex-derivatives","ETHF0:USTF0",1726720438760,1.5,2402.2,2402.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726720439160,4.648,2402.3,2402.0,1.63447834]
["bitfinex-derivatives","ETHF0:USTF0",1726720439458,4.648,2402.3,2402.1,2.22749618]
["bitfinex-derivatives","ETHF0:USTF0",1726720439764,4.648,2402.3,2402.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726720440059,3.148,2402.3,2402.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726720440362,0.4237,2402.5,2402.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726720440661,0.4237,2402.5,2402.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726720441268,0.83982,2402.5,2402.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726720441856,0.4237,2402.5,2402.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1726720442064,3.56411,2402.6,2402.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1726720442266,0.3932,2402.7,2402.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726720442267,3.9583,2402.7,2402.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726720442462,0.41611,2402.6,2402.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726720442966,0.41611,2402.6,2402.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726720443268,0.41611,2402.6,2402.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726720443954,3.5422,2402.7,2402.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726720444159,0.4117,2402.8,2402.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726720444471,0.4117,2402.8,2402.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726720444662,0.4117,2402.8,2402.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726720445060,0.82778,2402.8,2402.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726720445567,0.4117,2402.8,2402.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726720446466,0.82778,2402.8,2402.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726720448876,3.5607,2402.8,2402.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726720449869,3.97677,2402.8,2402.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726720450465,3.5607,2402.8,2402.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726720450673,3.5607,2402.8,2402.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726720450674,0.41609,2402.7,2402.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726720451067,0.41609,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720451068,0.4008,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720451463,0.4008,2402.6,2402.5,4.29763514]
["bitfinex-derivatives","ETHF0:USTF0",1726720451963,3.97678,2402.8,2402.5,4.71375514]
["bitfinex-derivatives","ETHF0:USTF0",1726720452370,3.97678,2402.8,2402.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726720452967,3.25,2403.1,2402.7,1.08983514]
["bitfinex-derivatives","ETHF0:USTF0",1726720453173,3.149,2402.9,2402.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726720453377,0.8105,2403.2,2402.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726720453671,0.41602,2403.1,2402.9,1.90697514]
["bitfinex-derivatives","ETHF0:USTF0",1726720453879,0.41602,2403.1,2402.9,1.49093514]
["bitfinex-derivatives","ETHF0:USTF0",1726720454173,3.9585,2403.2,2402.9,1.49093514]
["bitfinex-derivatives","ETHF0:USTF0",1726720454383,0.41604,2403.0,2402.9,1.49093514]
["bitfinex-derivatives","ETHF0:USTF0",1726720455677,0.41604,2403.0,2402.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726720457381,0.41605,2402.9,2402.8,1.50433514]
["bitfinex-derivatives","ETHF0:USTF0",1726720457671,3.6467,2402.9,2402.8,1.50433514]
["bitfinex-derivatives","ETHF0:USTF0",1726720458174,3.6467,2402.9,2402.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720460375,4.06275,2402.9,2402.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720460579,3.6467,2402.9,2402.8,1.50433514]
["bitfinex-derivatives","ETHF0:USTF0",1726720460780,4.06275,2402.9,2402.8,1.50433514]
["bitfinex-derivatives","ETHF0:USTF0",1726720460971,0.41607,2402.8,2402.6,1.08983514]
["bitfinex-derivatives","ETHF0:USTF0",1726720461172,0.84427,2402.8,2402.6,1.91353514]
["bitfinex-derivatives","ETHF0:USTF0",1726720462083,0.84428,2402.8,2402.6,1.91353514]
["bitfinex-derivatives","ETHF0:USTF0",1726720462783,0.41609,2402.7,2402.6,1.91353514]
["bitfinex-derivatives","ETHF0:USTF0",1726720463078,0.41609,2402.7,2402.6,3.67664224]
["bitfinex-derivatives","ETHF0:USTF0",1726720464375,0.84428,2402.8,2402.6,3.67664224]
["bitfinex-derivatives","ETHF0:USTF0",1726720464578,0.84428,2402.8,2402.7,1.08983514]
["bitfinex-derivatives","ETHF0:USTF0",1726720468881,0.84428,2402.8,2402.7,3.9905358]
["bitfinex-derivatives","ETHF0:USTF0",1726720468882,0.41607,2402.8,2402.7,3.9905358]
["bitfinex-derivatives","ETHF0:USTF0",1726720469083,1.45626,2402.8,2402.7,3.9905358]
["bitfinex-derivatives","ETHF0:USTF0",1726720469283,0.41609,2402.7,2402.6,1.09082767]
["bitfinex-derivatives","ETHF0:USTF0",1726720469485,0.80799,2402.7,2402.6,1.09082767]
["bitfinex-derivatives","ETHF0:USTF0",1726720471989,2.30799,2402.7,2402.6,1.09082767]
["bitfinex-derivatives","ETHF0:USTF0",1726720473993,0.41611,2402.6,2402.5,4.29862767]
["bitfinex-derivatives","ETHF0:USTF0",1726720474193,0.41611,2402.6,2402.5,4.29872311]
["bitfinex-derivatives","ETHF0:USTF0",1726720474194,0.84511,2402.6,2402.5,4.29872311]
["bitfinex-derivatives","ETHF0:USTF0",1726720474586,0.41612,2402.5,2402.4,1.09092311]
["bitfinex-derivatives","ETHF0:USTF0",1726720474786,1.45644,2402.5,2402.4,1.09092311]
["bitfinex-derivatives","ETHF0:USTF0",1726720475000,0.41614,2402.4,2402.3,1.88612311]
["bitfinex-derivatives","ETHF0:USTF0",1726720475197,0.41614,2402.4,2402.2,2.06247834]
["bitfinex-derivatives","ETHF0:USTF0",1726720475198,1.45656,2402.3,2402.2,1.09092311]
["bitfinex-derivatives","ETHF0:USTF0",1726720475388,1.45663,2402.2,2402.0,1.88432311]
["bitfinex-derivatives","ETHF0:USTF0",1726720475590,0.41619,2402.1,2402.0,1.88432311]
["bitfinex-derivatives","ETHF0:USTF0",1726720476597,0.41619,2402.1,2402.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726720476798,0.41619,2402.1,2402.0,1.88432311]
["bitfinex-derivatives","ETHF0:USTF0",1726720477094,0.41619,2402.1,2402.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726720478493,0.429,2402.3,2402.0,8.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726720478697,0.41618,2402.2,2402.0,5.13432311]
["bitfinex-derivatives","ETHF0:USTF0",1726720480506,0.41619,2402.1,2402.0,1.88432311]
["bitfinex-derivatives","ETHF0:USTF0",1726720480799,0.41623,2401.9,2401.8,1.09092311]
["bitfinex-derivatives","ETHF0:USTF0",1726720480986,0.3931,2402.0,2401.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726720481194,0.80932,2402.0,2401.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726720482398,0.41622,2402.0,2401.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726720482704,0.4162,2402.1,2401.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726720483002,0.8328,2402.3,2401.8,5.14192311]
["bitfinex-derivatives","ETHF0:USTF0",1726720483198,0.41622,2402.0,2401.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1726720485996,0.41622,2402.0,2401.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726720486397,0.41622,2402.0,2401.8,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1726720486999,0.41622,2402.0,2401.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726720487309,0.41622,2402.0,2401.8,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1726720488711,0.4162,2402.1,2401.9,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726720489712,0.4162,2402.1,2401.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726720490305,0.41618,2402.2,2402.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726720490513,0.41618,2402.2,2402.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726720496610,0.41618,2402.2,2402.1,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726720497314,0.3922,2402.4,2402.1,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726720497614,4.5595,2403.0,2402.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720497813,4.5595,2403.0,2402.7,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1726720497814,0.41605,2402.9,2402.7,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1726720498013,0.41605,2402.9,2402.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726720498210,0.81254,2403.0,2402.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726720498413,0.41601,2403.2,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720498719,0.41604,2403.0,2402.9,4.69352191]
["bitfinex-derivatives","ETHF0:USTF0",1726720499017,1.91604,2403.0,2402.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726720499205,1.5,2403.0,2402.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726720499410,1.91605,2403.0,2402.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726720500116,3.25,2403.2,2402.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726720500312,0.41605,2402.9,2402.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726720500512,0.41605,2402.9,2402.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726720500718,1.04024,2402.7,2402.3,1.29992311]
["bitfinex-derivatives","ETHF0:USTF0",1726720500921,0.41617,2402.3,2402.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726720501121,0.3905,2402.2,2402.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726720501426,3.25,2402.6,2402.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726720501619,0.41612,2402.5,2402.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726720501918,0.41612,2402.6,2402.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726720502121,0.41612,2402.6,2402.2,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1726720502308,0.8066,2402.7,2402.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726720502512,0.8066,2402.7,2402.3,4.93844719]
["bitfinex-derivatives","ETHF0:USTF0",1726720502809,0.41611,2402.6,2402.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726720503012,0.41611,2402.6,2402.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726720504721,0.41615,2402.4,2402.2,4.29872311]
["bitfinex-derivatives","ETHF0:USTF0",1726720504912,0.3958,2402.3,2402.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1726720505316,0.3958,2402.3,2402.2,12.79760891]
["bitfinex-derivatives","ETHF0:USTF0",1726720505711,0.32767476,2403.2,2402.2,18.79760891]
["bitfinex-derivatives","ETHF0:USTF0",1726720505911,0.41606,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720506118,0.41605,2403.0,2402.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726720506316,0.8219,2403.1,2402.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726720506622,0.41604,2403.0,2402.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726720506818,0.41605,2402.9,2402.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726720507024,0.41605,2402.9,2402.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726720509425,3.25,2403.0,2402.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726720509617,0.4044,2402.8,2402.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726720509817,0.4044,2402.8,2402.6,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1726720510619,0.82047,2402.8,2402.6,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1726720510822,0.82047,2402.8,2402.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726720511026,0.82047,2402.8,2402.6,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1726720511217,0.82047,2402.8,2402.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726720512222,0.4044,2402.8,2402.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726720512522,0.41607,2402.9,2402.7,7.87666518]
["bitfinex-derivatives","ETHF0:USTF0",1726720512714,0.41607,2402.9,2402.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726720512911,0.407,2403.0,2402.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726720513110,0.82305,2403.0,2402.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726720513319,0.82305,2403.0,2402.8,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1726720513525,0.4261,2403.1,2402.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1726720513730,0.4261,2403.1,2403.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726720513918,0.84213,2403.1,2403.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726720514118,0.4261,2403.1,2403.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726720514419,3.25,2403.7,2403.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726720514621,0.81518,2403.4,2403.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726720515127,0.3992,2403.4,2403.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726720515323,0.3992,2403.4,2403.3,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1726720515520,0.83696,2403.5,2403.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726720515826,0.83696,2403.5,2403.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726720516029,0.41597,2403.4,2403.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726720516326,0.41599,2403.3,2403.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726720516526,0.41599,2403.3,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720516826,0.4107,2403.2,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720517925,0.41598,2403.4,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720518225,0.41597,2403.4,2403.1,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1726720519116,0.41597,2403.4,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720519728,4.0817,2403.5,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720519729,0.41599,2403.3,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720520923,0.416,2403.2,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720521122,7.2147,2403.5,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720521329,0.41597,2403.4,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720521825,7.2147,2403.5,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720521826,0.41599,2403.3,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720522224,0.41598,2403.4,2403.1,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1726720523026,0.41599,2403.3,2403.1,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1726720523331,0.41599,2403.3,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720525934,0.41599,2403.3,2403.1,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1726720526525,0.41599,2403.3,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720527528,0.41599,2403.3,2403.1,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1726720527934,0.41599,2403.3,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720528138,0.41599,2403.3,2403.1,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1726720528632,0.41599,2403.3,2403.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726720529434,0.41599,2403.3,2403.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726720530234,0.41599,2403.3,2403.1,4.03832]
["bitfinex-derivatives","ETHF0:USTF0",1726720530539,3.9647,2403.5,2403.1,4.03832]
["bitfinex-derivatives","ETHF0:USTF0",1726720530839,0.41598,2403.4,2403.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726720531037,0.41598,2403.4,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726720531441,0.41598,2403.4,2403.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726720531839,0.4107,2403.5,2403.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726720532143,0.41592,2403.7,2403.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726720532342,0.41593,2403.6,2403.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726720532639,0.82862,2403.7,2403.5,4.04864]
["bitfinex-derivatives","ETHF0:USTF0",1726720533140,0.82862,2403.7,2403.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726720533342,3.132,2404.0,2403.7,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726720533537,3.5447,2404.0,2403.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726720533847,0.4159,2403.8,2403.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726720536738,0.82857,2404.0,2403.7,5.00301]
["bitfinex-derivatives","ETHF0:USTF0",1726720536939,0.4127,2404.0,2403.7,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1726720537345,0.82857,2404.0,2403.7,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1726720538547,0.82857,2404.0,2403.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726720538742,0.82857,2404.0,2403.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726720538942,0.4127,2404.0,2403.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726720539347,0.84286,2404.1,2403.9,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726720539348,0.41586,2404.1,2403.9,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726720539552,0.41586,2404.1,2403.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726720539749,0.41586,2404.0,2403.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726720540855,0.41586,2404.1,2403.9,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726720541447,0.3882,2404.2,2403.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726720541646,0.80404,2404.2,2403.9,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726720541951,4.17143,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720542143,0.41581,2404.3,2404.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726720543057,0.8078,2404.5,2404.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726720543257,0.8078,2404.5,2404.3,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1726720543549,0.41577,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720543753,0.83197,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720543956,0.41578,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720544855,0.4162,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720545053,0.41578,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720565877,0.41578,2404.5,2403.8,1.36636305]
["bitfinex-derivatives","ETHF0:USTF0",1726720565878,0.41585,2404.2,2404.0,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1726720567678,1.03958,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720567872,2.30865,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720569172,0.80865,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720571569,5.053,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720571570,0.41585,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720571769,0.41585,2404.2,2404.0,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726720572072,3.96882,2404.3,2404.0,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726720572278,3.54481,2404.4,2404.1,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1726720572579,0.41581,2404.3,2404.1,6.57377249]
["bitfinex-derivatives","ETHF0:USTF0",1726720572873,3.129,2404.4,2404.1,6.57377249]
["bitfinex-derivatives","ETHF0:USTF0",1726720572874,3.54481,2404.4,2404.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726720573072,3.54481,2404.4,2404.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726720573577,0.41581,2404.4,2404.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726720578699,0.41583,2404.2,2404.0,4.05266]
["bitfinex-derivatives","ETHF0:USTF0",1726720578986,2.34355,2404.1,2404.0,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726720579687,2.74775,2404.1,2404.0,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726720580487,15.6209,2404.1,2403.6,4.29872311]
["bitfinex-derivatives","ETHF0:USTF0",1726720580686,0.41593,2403.6,2403.4,1.49882311]
["bitfinex-derivatives","ETHF0:USTF0",1726720580988,0.41595,2403.5,2403.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726720581380,0.83555,2403.6,2403.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726720581581,0.41593,2403.7,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720582080,0.41593,2403.6,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720582487,0.41595,2403.5,2403.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726720582686,0.4196,2403.5,2403.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726720583382,0.83555,2403.5,2403.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726720583681,0.4196,2403.5,2403.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726720583887,0.41597,2403.4,2403.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726720584185,1.25736,2403.5,2403.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726720584883,0.8414,2403.5,2403.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726720585084,0.4196,2403.5,2403.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726720585785,0.41593,2403.7,2403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720586582,0.41595,2403.6,2403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720586782,0.41593,2403.6,2403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720586981,0.3868,2403.8,2403.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726720587475,0.41594,2403.6,2403.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726720587990,0.41594,2403.6,2403.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726720588188,0.41594,2403.6,2403.3,4.45819]
["bitfinex-derivatives","ETHF0:USTF0",1726720588490,0.41593,2403.7,2403.3,4.45819]
["bitfinex-derivatives","ETHF0:USTF0",1726720589082,0.41595,2403.5,2403.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726720589289,0.41597,2403.4,2403.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726720589482,0.8346,2403.4,2403.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726720590489,0.82437,2403.4,2403.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726720590790,0.41599,2403.3,2403.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726720591183,0.82438,2403.4,2403.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726720592889,0.41598,2403.4,2403.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726720593285,0.82466,2403.5,2403.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1726720593489,0.41597,2403.4,2403.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1726720594590,0.82466,2403.5,2403.2,4.06789]
["bitfinex-derivatives","ETHF0:USTF0",1726720594981,0.4087,2403.5,2403.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726720595180,0.4087,2403.5,2403.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726720595375,4.28972,2403.9,2403.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1726720595376,1.46772,2403.9,2403.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1726720595589,0.81371,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720595785,0.81371,2403.8,2403.6,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1726720595992,0.81371,2403.8,2403.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726720596187,0.84388,2403.9,2403.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726720596391,0.4159,2403.8,2403.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726720596785,0.84389,2403.9,2403.7,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1726720596991,0.41588,2403.9,2403.7,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1726720597887,0.3978,2404.0,2403.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726720597888,0.81368,2404.0,2403.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726720598388,0.4205,2404.4,2403.7,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1726720598389,1.03951,2404.4,2403.7,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1726720598590,1.03951,2404.4,2404.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726720598591,0.41584,2404.2,2404.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726720598787,0.41584,2404.2,2404.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726720601585,7.4092,2404.2,2403.6,4.29872311]
["bitfinex-derivatives","ETHF0:USTF0",1726720601796,1.03966,2404.1,2403.6,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1726720602101,0.41589,2403.9,2403.6,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1726720602783,0.4159,2403.8,2403.6,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1726720602984,0.4159,2403.8,2403.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726720603194,0.4159,2403.8,2403.6,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1726720603799,0.4161,2403.9,2403.6,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1726720604096,0.4159,2403.8,2403.6,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1726720605994,0.4159,2403.8,2403.7,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726720606693,0.4159,2403.8,2403.6,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1726720606995,0.41592,2403.7,2403.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726720607997,0.41592,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720608190,1.45572,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720609303,0.41592,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720609794,0.41595,2403.5,2403.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726720610896,0.41595,2403.5,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726720611495,0.41594,2403.6,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726720611697,0.41595,2403.6,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726720612103,0.41595,2403.5,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726720613506,0.4247,2403.6,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726720613698,0.41595,2403.5,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726720614904,1.26125,2403.6,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726720617297,0.41595,2403.5,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726720617504,1.26124,2403.6,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726720617712,1.26124,2403.6,2403.4,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1726720617903,1.26124,2403.6,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726720619099,0.41595,2403.5,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726720620507,1.26125,2403.6,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726720620708,0.8453,2403.6,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726720621309,0.84065,2403.6,2403.4,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1726720621912,0.41595,2403.5,2403.4,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1726720622106,0.41595,2403.5,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726720623606,0.41595,2403.5,2403.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726720623807,0.82925,2403.5,2403.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726720626815,0.4133,2403.5,2403.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726720627021,0.4133,2403.5,2403.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726720627510,0.82925,2403.5,2403.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726720628321,8.86399,2403.5,2403.1,1.09092311]
["bitfinex-derivatives","ETHF0:USTF0",1726720628505,3.25,2403.3,2402.9,4.29872311]
["bitfinex-derivatives","ETHF0:USTF0",1726720628815,0.82271,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720629009,0.4067,2403.2,2403.0,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1726720629209,0.4067,2403.2,2403.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726720630014,0.8227,2403.2,2403.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726720631622,0.41602,2403.1,2403.0,1.48502311]
["bitfinex-derivatives","ETHF0:USTF0",1726720632311,0.83062,2403.1,2403.0,1.48502311]
["bitfinex-derivatives","ETHF0:USTF0",1726720632721,0.4146,2403.1,2403.0,1.48502311]
["bitfinex-derivatives","ETHF0:USTF0",1726720633122,0.82271,2403.2,2403.0,1.48502311]
["bitfinex-derivatives","ETHF0:USTF0",1726720634723,0.82271,2403.2,2403.0,4.69282311]
["bitfinex-derivatives","ETHF0:USTF0",1726720634921,0.82271,2403.2,2403.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726720637124,0.41602,2403.1,2403.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726720638228,0.41602,2403.1,2403.0,4.6910323]
["bitfinex-derivatives","ETHF0:USTF0",1726720640026,0.41602,2403.1,2403.0,5.1070723]
["bitfinex-derivatives","ETHF0:USTF0",1726720640627,0.41602,2403.1,2403.0,1.8992723]
["bitfinex-derivatives","ETHF0:USTF0",1726720641129,0.41602,2403.1,2403.0,5.1070723]
["bitfinex-derivatives","ETHF0:USTF0",1726720642029,0.41602,2403.1,2403.0,1.8992723]
["bitfinex-derivatives","ETHF0:USTF0",1726720642229,0.41602,2403.1,2403.0,5.1070723]
["bitfinex-derivatives","ETHF0:USTF0",1726720643326,0.41602,2403.1,2403.0,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1726720644524,0.82271,2403.2,2403.0,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1726720644730,0.41602,2403.1,2403.0,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1726720645232,0.4067,2403.2,2403.0,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1726720646030,0.82271,2403.2,2403.0,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1726720646233,0.41602,2403.1,2403.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726720646425,0.41602,2403.1,2403.0,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1726720647231,0.41602,2403.1,2403.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726720647634,0.41602,2403.1,2403.0,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1726720647834,0.41602,2403.1,2403.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726720648027,0.82271,2403.2,2403.0,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1726720648424,0.82271,2403.2,2403.0,5.10746594]
["bitfinex-derivatives","ETHF0:USTF0",1726720648629,0.82271,2403.2,2403.0,1.89966594]
["bitfinex-derivatives","ETHF0:USTF0",1726720650533,0.41602,2403.1,2403.0,1.48362594]
["bitfinex-derivatives","ETHF0:USTF0",1726720650735,0.41604,2403.0,2402.9,4.29732594]
["bitfinex-derivatives","ETHF0:USTF0",1726720652236,0.41604,2403.1,2402.9,4.71337594]
["bitfinex-derivatives","ETHF0:USTF0",1726720652430,0.41604,2403.0,2402.9,4.71337594]
["bitfinex-derivatives","ETHF0:USTF0",1726720652936,0.41604,2403.0,2402.9,6.05891476]
["bitfinex-derivatives","ETHF0:USTF0",1726720653340,0.41604,2403.0,2402.9,6.65174052]
["bitfinex-derivatives","ETHF0:USTF0",1726720653525,0.41604,2403.0,2402.9,4.29732594]
["bitfinex-derivatives","ETHF0:USTF0",1726720656834,0.41604,2403.0,2402.9,4.89014759]
["bitfinex-derivatives","ETHF0:USTF0",1726720657035,0.41604,2403.0,2402.9,4.29732594]
["bitfinex-derivatives","ETHF0:USTF0",1726720657235,0.41604,2403.0,2402.9,1.08952594]
["bitfinex-derivatives","ETHF0:USTF0",1726720657740,0.41604,2403.0,2402.9,4.29732594]
["bitfinex-derivatives","ETHF0:USTF0",1726720658137,0.41604,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720662041,0.82271,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720662340,0.82271,2403.2,2402.9,4.29732594]
["bitfinex-derivatives","ETHF0:USTF0",1726720662836,0.82271,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720663344,0.82271,2403.2,2402.9,4.29732594]
["bitfinex-derivatives","ETHF0:USTF0",1726720663640,0.4067,2403.2,2402.9,6.21337594]
["bitfinex-derivatives","ETHF0:USTF0",1726720663837,0.4067,2403.2,2403.0,1.08952594]
["bitfinex-derivatives","ETHF0:USTF0",1726720664031,0.82271,2403.2,2403.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726720664229,0.82271,2403.2,2403.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726720664639,0.82271,2403.2,2403.1,1.90232594]
["bitfinex-derivatives","ETHF0:USTF0",1726720665043,0.82271,2403.2,2403.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726720665836,0.41602,2403.1,2402.9,4.70492594]
["bitfinex-derivatives","ETHF0:USTF0",1726720666143,0.41602,2403.1,2402.9,5.10062594]
["bitfinex-derivatives","ETHF0:USTF0",1726720667243,2.32271,2403.2,2402.9,5.10062594]
["bitfinex-derivatives","ETHF0:USTF0",1726720667440,0.41602,2403.1,2402.9,5.10062594]
["bitfinex-derivatives","ETHF0:USTF0",1726720668038,2.32271,2403.2,2402.9,5.10062594]
["bitfinex-derivatives","ETHF0:USTF0",1726720668234,2.32271,2403.2,2403.0,1.08952594]
["bitfinex-derivatives","ETHF0:USTF0",1726720669445,2.32271,2403.2,2402.9,5.10062594]
["bitfinex-derivatives","ETHF0:USTF0",1726720669839,0.41603,2403.1,2402.9,5.10062594]
["bitfinex-derivatives","ETHF0:USTF0",1726720670249,0.41603,2403.1,2403.0,1.08952594]
["bitfinex-derivatives","ETHF0:USTF0",1726720672139,0.41603,2403.1,2403.0,1.08952594]
["bitfinex-derivatives","ETHF0:USTF0",1726720673347,0.41603,2403.1,2403.0,1.68236242]
["bitfinex-derivatives","ETHF0:USTF0",1726720673846,1.45619,2402.9,2402.8,1.63428891]
["bitfinex-derivatives","ETHF0:USTF0",1726720674046,5.65714,2402.9,2402.5,1.63428891]
["bitfinex-derivatives","ETHF0:USTF0",1726720674244,0.41614,2402.4,2402.3,1.63428891]
["bitfinex-derivatives","ETHF0:USTF0",1726720674542,1.91614,2402.4,2402.3,2.37360647]
["bitfinex-derivatives","ETHF0:USTF0",1726720675044,1.91614,2402.4,2402.3,4.00789538]
["bitfinex-derivatives","ETHF0:USTF0",1726720675248,1.91614,2402.4,2402.2,2.42288891]
["bitfinex-derivatives","ETHF0:USTF0",1726720675444,1.91614,2402.4,2402.3,0.59296367]
["bitfinex-derivatives","ETHF0:USTF0",1726720675950,1.91614,2402.4,2402.3,0.61428323]
["bitfinex-derivatives","ETHF0:USTF0",1726720676142,1.91614,2402.4,2402.3,0.02131956]
["bitfinex-derivatives","ETHF0:USTF0",1726720681242,2.30364,2402.4,2402.3,0.02131956]
["bitfinex-derivatives","ETHF0:USTF0",1726720683556,1.8875,2402.4,2402.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726720684255,0.82533,2402.5,2402.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1726720684449,0.82533,2402.5,2402.2,4.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726720684652,0.41614,2402.4,2402.2,4.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726720685143,0.41616,2402.4,2402.2,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726720685549,0.41616,2402.4,2402.2,4.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726720685749,0.41616,2402.3,2402.2,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726720686154,0.41615,2402.4,2402.2,4.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726720686354,0.41616,2402.3,2402.2,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726720686551,0.4092,2402.5,2402.2,4.01768083]
["bitfinex-derivatives","ETHF0:USTF0",1726720686859,4.54884,2402.9,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720686860,3.118,2402.8,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720687153,0.4292,2402.8,2402.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726720687359,0.41609,2402.7,2402.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726720687659,0.41609,2402.7,2402.6,0.41908083]
["bitfinex-derivatives","ETHF0:USTF0",1726720687856,0.84528,2402.8,2402.6,0.41908083]
["bitfinex-derivatives","ETHF0:USTF0",1726720688447,0.84529,2402.8,2402.6,0.41908083]
["bitfinex-derivatives","ETHF0:USTF0",1726720688651,0.84529,2402.8,2402.7,0.02128083]
["bitfinex-derivatives","ETHF0:USTF0",1726720689861,0.84529,2402.8,2402.7,0.03574325]
["bitfinex-derivatives","ETHF0:USTF0",1726720691456,2.34529,2402.8,2402.7,0.03574325]
["bitfinex-derivatives","ETHF0:USTF0",1726720692955,3.53405,2403.0,2402.7,3.24354325]
["bitfinex-derivatives","ETHF0:USTF0",1726720693161,2.33047,2402.8,2402.7,0.03574325]
["bitfinex-derivatives","ETHF0:USTF0",1726720695368,0.83047,2402.8,2402.7,0.03574325]
["bitfinex-derivatives","ETHF0:USTF0",1726720701167,4.99207,2402.8,2402.7,0.03574325]
["bitfinex-derivatives","ETHF0:USTF0",1726720701769,0.35905709,2402.6,2402.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726720701965,0.41609,2402.7,2402.5,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1726720702269,0.41609,2402.7,2402.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726720702871,0.41609,2402.7,2402.6,0.02127113]
["bitfinex-derivatives","ETHF0:USTF0",1726720708972,0.41609,2402.7,2402.6,0.04254226]
["bitfinex-derivatives","ETHF0:USTF0",1726720711766,0.41609,2402.7,2402.6,0.06381016]
["bitfinex-derivatives","ETHF0:USTF0",1726720713871,1.9144,2402.8,2402.6,0.06381016]
["bitfinex-derivatives","ETHF0:USTF0",1726720714074,0.41609,2402.7,2402.6,0.06381016]
["bitfinex-derivatives","ETHF0:USTF0",1726720714575,0.41609,2402.7,2402.6,0.07829521]
["bitfinex-derivatives","ETHF0:USTF0",1726720714876,1.91607,2402.8,2402.6,0.49439521]
["bitfinex-derivatives","ETHF0:USTF0",1726720715076,1.5,2402.8,2402.6,0.07829521]
["bitfinex-derivatives","ETHF0:USTF0",1726720715380,1.91608,2402.8,2402.6,0.07829521]
["bitfinex-derivatives","ETHF0:USTF0",1726720715577,0.33779479,2402.7,2402.5,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1726720718376,0.33779479,2402.7,2402.5,2.85459891]
["bitfinex-derivatives","ETHF0:USTF0",1726720719979,0.391,2402.6,2402.5,2.85459891]
["bitfinex-derivatives","ETHF0:USTF0",1726720720179,0.391,2402.6,2402.5,5.22392802]
["bitfinex-derivatives","ETHF0:USTF0",1726720720681,0.391,2402.6,2402.5,5.22393802]
["bitfinex-derivatives","ETHF0:USTF0",1726720722792,0.391,2402.6,2402.5,5.22393019]
["bitfinex-derivatives","ETHF0:USTF0",1726720723182,0.391,2402.6,2402.5,5.22407645]
["bitfinex-derivatives","ETHF0:USTF0",1726720723477,0.391,2402.6,2402.5,5.24534004]
["bitfinex-derivatives","ETHF0:USTF0",1726720724975,0.391,2402.6,2402.5,5.25975576]
["bitfinex-derivatives","ETHF0:USTF0",1726720725781,0.391,2402.6,2402.5,4.66683697]
["bitfinex-derivatives","ETHF0:USTF0",1726720725979,0.391,2402.6,2402.5,5.25976173]
["bitfinex-derivatives","ETHF0:USTF0",1726720726177,0.391,2402.6,2402.5,4.84364173]
["bitfinex-derivatives","ETHF0:USTF0",1726720727586,0.391,2402.6,2402.5,5.25976173]
["bitfinex-derivatives","ETHF0:USTF0",1726720727791,0.391,2402.6,2402.5,5.26038201]
["bitfinex-derivatives","ETHF0:USTF0",1726720729391,0.391,2402.6,2402.5,4.84426201]
["bitfinex-derivatives","ETHF0:USTF0",1726720731081,0.804,2402.7,2402.5,3.65296135]
["bitfinex-derivatives","ETHF0:USTF0",1726720731279,0.4226,2402.8,2402.6,4.00820821]
["bitfinex-derivatives","ETHF0:USTF0",1726720731480,0.41609,2402.7,2402.6,1.63811442]
["bitfinex-derivatives","ETHF0:USTF0",1726720731681,0.41609,2402.7,2402.6,4.00940818]
["bitfinex-derivatives","ETHF0:USTF0",1726720732085,0.41609,2402.7,2402.6,3.41649318]
["bitfinex-derivatives","ETHF0:USTF0",1726720732287,0.41609,2402.7,2402.6,4.06637818]
["bitfinex-derivatives","ETHF0:USTF0",1726720732692,0.41609,2402.7,2402.6,5.01533927]
["bitfinex-derivatives","ETHF0:USTF0",1726720733084,0.41609,2402.7,2402.6,4.06668817]
["bitfinex-derivatives","ETHF0:USTF0",1726720733582,0.41609,2402.7,2402.6,5.01534108]
["bitfinex-derivatives","ETHF0:USTF0",1726720733985,0.83868,2402.8,2402.6,5.01534108]
["bitfinex-derivatives","ETHF0:USTF0",1726720734192,0.83867,2402.8,2402.7,2.42857375]
["bitfinex-derivatives","ETHF0:USTF0",1726720734394,0.83867,2402.8,2402.7,2.44986421]
["bitfinex-derivatives","ETHF0:USTF0",1726720735193,0.83867,2402.8,2402.7,1.85694677]
["bitfinex-derivatives","ETHF0:USTF0",1726720735496,0.83867,2402.8,2402.7,2.44985604]
["bitfinex-derivatives","ETHF0:USTF0",1726720736487,0.83867,2402.8,2402.7,2.46430141]
["bitfinex-derivatives","ETHF0:USTF0",1726720737595,0.83867,2402.8,2402.7,2.46435567]
["bitfinex-derivatives","ETHF0:USTF0",1726720738497,0.83867,2402.8,2402.7,2.46435808]
["bitfinex-derivatives","ETHF0:USTF0",1726720739293,2.33867,2402.8,2402.7,2.46435808]
["bitfinex-derivatives","ETHF0:USTF0",1726720740193,6.50027,2402.8,2402.7,2.46435808]
["bitfinex-derivatives","ETHF0:USTF0",1726720741098,6.50027,2402.8,2402.7,1.8715085]
["bitfinex-derivatives","ETHF0:USTF0",1726720741290,6.50027,2402.8,2402.7,2.46443049]
["bitfinex-derivatives","ETHF0:USTF0",1726720741898,6.92827,2402.8,2402.7,0.68562538]
["bitfinex-derivatives","ETHF0:USTF0",1726720742400,6.92827,2402.8,2402.7,2.46458561]
["bitfinex-derivatives","ETHF0:USTF0",1726720743303,6.92827,2402.8,2402.7,4.12398409]
["bitfinex-derivatives","ETHF0:USTF0",1726720743698,6.92827,2402.8,2402.7,3.5310621]
["bitfinex-derivatives","ETHF0:USTF0",1726720743894,6.92827,2402.8,2402.7,1.89294768]
["bitfinex-derivatives","ETHF0:USTF0",1726720744196,6.92827,2402.8,2402.7,2.48586819]
["bitfinex-derivatives","ETHF0:USTF0",1726720744396,6.92827,2402.8,2402.7,0.70690796]
["bitfinex-derivatives","ETHF0:USTF0",1726720745793,6.92827,2402.8,2402.7,0.70691534]
["bitfinex-derivatives","ETHF0:USTF0",1726720745999,0.28081849,2402.7,2402.6,1.63811442]
["bitfinex-derivatives","ETHF0:USTF0",1726720746297,1.78081849,2402.7,2402.6,4.01021242]
["bitfinex-derivatives","ETHF0:USTF0",1726720747000,1.78081849,2402.7,2402.6,3.41728864]
["bitfinex-derivatives","ETHF0:USTF0",1726720747202,1.78081849,2402.7,2402.6,4.01021195]
["bitfinex-derivatives","ETHF0:USTF0",1726720747599,2.82104849,2402.7,2402.6,4.01021195]
["bitfinex-derivatives","ETHF0:USTF0",1726720747800,2.82104849,2402.7,2402.6,1.77917422]
["bitfinex-derivatives","ETHF0:USTF0",1726720748003,0.41611,2402.6,2402.5,2.05251442]
["bitfinex-derivatives","ETHF0:USTF0",1726720748199,0.41611,2402.6,2402.5,4.01022471]
["bitfinex-derivatives","ETHF0:USTF0",1726720748405,5.61878,2402.6,2402.5,2.37211029]
["bitfinex-derivatives","ETHF0:USTF0",1726720748905,5.61878,2402.6,2402.5,1.77916117]
["bitfinex-derivatives","ETHF0:USTF0",1726720749101,5.61878,2402.6,2402.4,1.63811442]
["bitfinex-derivatives","ETHF0:USTF0",1726720749102,1.45644,2402.5,2402.4,1.63811442]
["bitfinex-derivatives","ETHF0:USTF0",1726720749301,6.4666,2402.5,2402.3,1.63811442]
["bitfinex-derivatives","ETHF0:USTF0",1726720749607,0.41616,2402.3,2402.2,1.63811442]
["bitfinex-derivatives","ETHF0:USTF0",1726720749806,0.41616,2402.3,2402.2,3.41649715]
["bitfinex-derivatives","ETHF0:USTF0",1726720752909,0.8042,2402.5,2402.2,3.41649715]
["bitfinex-derivatives","ETHF0:USTF0",1726720753105,0.8042,2402.5,2402.3,3.82549715]
["bitfinex-derivatives","ETHF0:USTF0",1726720753106,3.52214,2402.4,2402.3,3.82549715]
["bitfinex-derivatives","ETHF0:USTF0",1726720753403,3.106,2402.4,2402.3,4.22689715]
["bitfinex-derivatives","ETHF0:USTF0",1726720753597,3.52214,2402.4,2402.3,4.22689715]
["bitfinex-derivatives","ETHF0:USTF0",1726720754214,3.106,2402.4,2402.3,4.22689715]
["bitfinex-derivatives","ETHF0:USTF0",1726720754507,3.52214,2402.4,2402.3,4.22689715]
["bitfinex-derivatives","ETHF0:USTF0",1726720754709,3.106,2402.4,2402.3,4.22689715]
["bitfinex-derivatives","ETHF0:USTF0",1726720755408,3.106,2402.4,2402.3,4.2256334]
["bitfinex-derivatives","ETHF0:USTF0",1726720758204,7.3708,2403.1,2402.3,4.68050854]
["bitfinex-derivatives","ETHF0:USTF0",1726720758408,0.81097,2402.9,2402.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726720758711,0.81097,2402.9,2402.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726720759009,0.81097,2402.9,2402.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726720760908,2.31097,2402.9,2402.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726720761604,0.41609,2402.7,2402.5,4.84487248]
["bitfinex-derivatives","ETHF0:USTF0",1726720761915,1.895,2402.6,2402.5,5.23397248]
["bitfinex-derivatives","ETHF0:USTF0",1726720762109,1.895,2402.6,2402.5,3.80312057]
["bitfinex-derivatives","ETHF0:USTF0",1726720762305,2.31111,2402.6,2402.5,3.80312057]
["bitfinex-derivatives","ETHF0:USTF0",1726720762505,1.895,2402.6,2402.5,2.16604809]
["bitfinex-derivatives","ETHF0:USTF0",1726720762711,1.895,2402.6,2402.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726720763607,2.31111,2402.6,2402.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726720766707,0.41612,2402.5,2402.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726720766907,2.30432,2402.5,2402.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726720772222,0.41612,2402.5,2402.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726720772423,4.995,2402.6,2402.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726720772621,4.995,2402.6,2402.4,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1726720773025,5.41111,2402.6,2402.4,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1726720773325,5.41111,2402.6,2402.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726720773814,4.995,2402.6,2402.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726720774016,5.41112,2402.6,2402.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726720774217,0.41612,2402.5,2402.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726720774625,5.41112,2402.6,2402.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726720774826,2.31112,2402.6,2402.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726720775022,1.91612,2402.5,2402.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726720775329,1.91612,2402.5,2402.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726720775330,0.41614,2402.4,2402.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726720776934,0.41617,2402.3,2402.1,5.25447248]
["bitfinex-derivatives","ETHF0:USTF0",1726720777134,2.73237,2402.3,2402.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726720777635,2.3162,2402.3,2402.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726720778329,0.8162,2402.3,2402.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726720778827,1.23236,2402.3,2402.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726720780038,1.23236,2402.3,2402.1,5.25447248]
["bitfinex-derivatives","ETHF0:USTF0",1726720780842,1.23236,2402.3,2402.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726720781031,0.41618,2402.2,2402.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726720781232,0.82197,2402.3,2402.1,5.3937616]
["bitfinex-derivatives","ETHF0:USTF0",1726720781434,0.41618,2402.2,2402.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726720781738,0.4058,2402.3,2402.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726720782228,0.82196,2402.3,2402.1,5.67065248]
["bitfinex-derivatives","ETHF0:USTF0",1726720782632,2.32196,2402.3,2402.1,5.67065248]
["bitfinex-derivatives","ETHF0:USTF0",1726720782927,0.82196,2402.3,2402.1,5.67065248]
["bitfinex-derivatives","ETHF0:USTF0",1726720784637,0.82196,2402.3,2402.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726720784638,0.4058,2402.3,2402.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726720785442,0.82196,2402.3,2402.1,5.67065248]
["bitfinex-derivatives","ETHF0:USTF0",1726720785937,0.82196,2402.3,2402.1,2.46285248]
["bitfinex-derivatives","ETHF0:USTF0",1726720788939,0.4058,2402.3,2402.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726720789139,0.4058,2402.3,2402.2,3.82975919]
["bitfinex-derivatives","ETHF0:USTF0",1726720789440,0.41614,2402.4,2402.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726720789743,4.31544,2402.5,2402.3,2.5829394]
["bitfinex-derivatives","ETHF0:USTF0",1726720789942,4.31544,2402.5,2402.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1726720790143,4.31544,2402.5,2402.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726720791143,0.7993,2402.5,2402.4,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726720791449,0.82802,2402.5,2402.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726720791842,3.2078,2403.1,2402.4,18.91931166]
["bitfinex-derivatives","ETHF0:USTF0",1726720792038,1.04,2403.3,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720792039,0.4132,2403.2,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720792246,0.4132,2403.2,2402.7,4.84487248]
["bitfinex-derivatives","ETHF0:USTF0",1726720792247,0.41602,2403.1,2403.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726720793447,5.42922,2403.2,2403.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726720793643,0.41602,2403.1,2403.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726720794444,5.42921,2403.2,2403.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726720796446,1.91602,2403.1,2403.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726720796654,1.5,2403.1,2403.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726720797553,1.91602,2403.1,2403.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726720798150,0.41604,2403.0,2402.8,1.48065602]
["bitfinex-derivatives","ETHF0:USTF0",1726720798349,0.41604,2403.0,2402.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726720798350,1.5,2402.9,2402.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726720798551,2.3033,2402.9,2402.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726720799753,2.71935,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720799956,1.91607,2402.8,2402.6,1.48755602]
["bitfinex-derivatives","ETHF0:USTF0",1726720800258,0.41609,2402.7,2402.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726720800555,0.4161,2402.7,2402.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726720800753,1.8871,2402.6,2402.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726720801654,1.8871,2402.6,2402.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726720801855,1.8871,2402.6,2402.4,5.11115602]
["bitfinex-derivatives","ETHF0:USTF0",1726720802550,1.8871,2402.6,2402.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726720804567,2.30321,2402.6,2402.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726720808755,0.3871,2402.6,2402.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726720809065,0.4161,2402.7,2402.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726720809449,1.91608,2402.8,2402.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726720809853,5.00908,2402.8,2402.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726720810049,5.00908,2402.8,2402.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726720810256,4.593,2402.8,2402.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726720810757,1.23546,2402.9,2402.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726720810962,0.4115,2402.9,2402.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1726720811160,0.82755,2402.9,2402.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1726720813350,3.50903,2403.1,2402.8,1.67157]
["bitfinex-derivatives","ETHF0:USTF0",1726720813552,0.4272,2403.0,2402.8,1.67157]
["bitfinex-derivatives","ETHF0:USTF0",1726720815057,0.4272,2403.0,2402.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726720815263,4.163,2403.3,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720815452,0.3875,2403.5,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720815651,7.14104,2403.6,2403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720816162,7.14104,2403.6,2403.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726720816569,7.14104,2403.6,2403.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726720816759,7.14104,2403.6,2403.3,3.15678]
["bitfinex-derivatives","ETHF0:USTF0",1726720817169,0.8034,2403.8,2403.5,1.91593]
["bitfinex-derivatives","ETHF0:USTF0",1726720817460,4.163,2404.1,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720817461,0.4243,2404.0,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720817764,0.84017,2404.0,2403.7,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1726720817959,0.4243,2404.0,2403.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726720818466,1.9243,2404.0,2403.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726720819973,0.4243,2404.0,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726720820157,0.4236,2404.2,2403.8,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1726720820358,1.5,2404.1,2403.8,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1726720820560,1.5,2404.1,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726720820769,1.9236,2404.2,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726720821065,2.33943,2404.2,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726720821265,0.4236,2404.2,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726720821453,1.9236,2404.2,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726720824362,2.33943,2404.2,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726720824561,1.5,2404.1,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726720825966,1.5,2404.1,2403.8,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1726720825967,1.5,2404.0,2403.8,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1726720826172,1.91588,2404.0,2403.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726720826371,0.4236,2404.2,2403.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726720826372,1.5,2403.8,2403.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726720826573,1.5,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720826767,1.5,2403.7,2403.4,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726720826966,1.8907,2403.7,2403.5,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726720827162,1.8907,2403.7,2403.4,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726720827674,2.30662,2403.7,2403.4,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726720828070,0.80662,2403.7,2403.4,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726720834375,0.80662,2403.7,2403.5,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726720836780,0.4154,2403.6,2403.5,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726720840682,0.83134,2403.6,2403.4,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726720841185,0.4154,2403.6,2403.4,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726720841377,0.4154,2403.6,2403.5,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726720846271,0.80663,2403.7,2403.5,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726720847681,0.80662,2403.7,2403.5,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1726720847886,0.80662,2403.7,2403.5,5.12375]
["bitfinex-derivatives","ETHF0:USTF0",1726720850984,0.80662,2403.7,2403.5,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1726720852480,0.41593,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720852674,0.80663,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720852878,1.21473,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720853079,1.21473,2403.7,2403.5,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1726720853583,0.80663,2403.7,2403.5,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1726720854880,0.80663,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720854881,0.3907,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720855083,0.4012,2403.8,2403.6,1.91593]
["bitfinex-derivatives","ETHF0:USTF0",1726720855381,0.4012,2403.8,2403.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726720856783,0.4012,2403.8,2403.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726720857986,0.8171,2403.8,2403.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726720858189,0.4012,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720858686,0.41593,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720859282,0.41593,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720859488,0.41593,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720860681,0.41593,2403.7,2403.5,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1726720861080,0.81711,2403.8,2403.5,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1726720861280,0.41592,2403.7,2403.5,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1726720861594,0.41592,2403.7,2403.5,4.71420602]
["bitfinex-derivatives","ETHF0:USTF0",1726720862488,0.4158,2404.4,2403.6,15.17080751]
["bitfinex-derivatives","ETHF0:USTF0",1726720862677,0.424,2404.3,2404.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726720862880,0.3941,2404.4,2404.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726720863085,0.41577,2404.6,2404.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726720863484,0.41578,2404.5,2404.2,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1726720863887,0.41577,2404.6,2404.2,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1726720864396,0.41577,2404.6,2404.2,3.83691351]
["bitfinex-derivatives","ETHF0:USTF0",1726720864989,0.41578,2404.5,2404.2,1.92109351]
["bitfinex-derivatives","ETHF0:USTF0",1726720865187,0.41578,2404.5,2404.2,2.33692351]
["bitfinex-derivatives","ETHF0:USTF0",1726720865493,0.4212,2404.4,2404.2,2.33692351]
["bitfinex-derivatives","ETHF0:USTF0",1726720865988,0.3941,2404.7,2404.2,3.42109351]
["bitfinex-derivatives","ETHF0:USTF0",1726720865989,0.80985,2404.7,2404.2,3.42109351]
["bitfinex-derivatives","ETHF0:USTF0",1726720866187,0.4212,2404.6,2404.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726720866494,0.4212,2404.6,2404.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726720866694,0.4212,2404.6,2404.2,3.42109351]
["bitfinex-derivatives","ETHF0:USTF0",1726720867095,0.4212,2404.6,2404.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726720867286,0.4157,2405.0,2404.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726720867593,0.4192,2404.9,2404.7,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1726720868185,0.4192,2404.9,2404.7,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1726720868797,0.4192,2404.9,2404.7,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1726720869996,0.4192,2404.9,2404.7,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1726720873201,0.4192,2404.9,2404.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726720873398,0.4192,2404.9,2404.7,4.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726720875295,0.4192,2404.9,2404.8,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726720875492,0.4258,2405.0,2404.8,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726720875888,0.4258,2405.0,2404.7,4.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726720876291,6.70248,2405.1,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726720876499,0.41569,2405.0,2404.7,4.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726720877894,6.2868,2405.1,2404.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726720877895,6.70248,2405.1,2404.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726720878396,3.2078,2405.1,2404.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726720878700,3.62348,2405.1,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726720880696,0.41569,2405.0,2404.7,4.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726720880999,3.62349,2405.1,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726720881497,0.41569,2405.0,2404.7,4.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726720881698,3.62348,2405.1,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726720881890,0.3923,2404.9,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726720882293,0.3923,2404.9,2404.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726720882494,0.3923,2404.9,2404.8,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726720882697,0.3923,2404.9,2404.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726720882698,0.3923,2404.9,2404.7,4.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726720883497,0.3923,2404.9,2404.7,7.65733]
["bitfinex-derivatives","ETHF0:USTF0",1726720883690,0.3923,2404.9,2404.8,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726720884898,0.8269,2405.2,2404.7,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726720884899,0.8138,2405.2,2404.7,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726720885098,0.8138,2405.2,2405.0,3.65569]
["bitfinex-derivatives","ETHF0:USTF0",1726720885402,1.22946,2405.2,2405.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726720885599,1.22946,2405.2,2405.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726720889002,0.41566,2405.2,2405.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726720897007,0.41567,2405.1,2405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720897208,0.83997,2405.1,2405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720904215,0.41569,2405.0,2404.9,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726720904420,0.81669,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720904613,1.22629,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720906515,0.81669,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720906920,0.81669,2405.0,2404.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726720907420,0.81669,2405.0,2404.9,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1726720913226,0.83999,2405.1,2404.9,5.53481]
["bitfinex-derivatives","ETHF0:USTF0",1726720913523,0.83999,2405.1,2405.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726720914023,0.4223,2405.3,2405.0,1.41704416]
["bitfinex-derivatives","ETHF0:USTF0",1726720914224,0.83795,2405.3,2405.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720914827,0.83795,2405.3,2405.2,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1726720916028,0.83795,2405.3,2405.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726720918722,0.41563,2405.4,2405.2,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1726720918929,0.83583,2405.4,2405.2,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1726720919822,0.4202,2405.4,2405.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726720920130,0.83583,2405.4,2405.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720921416,0.4202,2405.4,2405.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726720921634,0.41564,2405.3,2405.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726720925136,0.41564,2405.3,2404.6,6.26275]
["bitfinex-derivatives","ETHF0:USTF0",1726720925137,0.41574,2404.8,2404.6,6.26275]
["bitfinex-derivatives","ETHF0:USTF0",1726720925436,0.41574,2404.8,2404.7,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726720925732,0.41572,2404.9,2404.7,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1726720925932,0.8404,2405.0,2404.8,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1726720926232,0.8404,2405.0,2404.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720926432,0.8404,2405.0,2404.8,5.12353]
["bitfinex-derivatives","ETHF0:USTF0",1726720926833,0.4157,2405.0,2404.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726720927034,0.4157,2405.0,2404.8,5.12352]
["bitfinex-derivatives","ETHF0:USTF0",1726720927228,0.4157,2405.0,2404.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726720927734,0.41568,2405.1,2404.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726720927932,0.41568,2405.1,2405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720929031,0.41568,2405.1,2405.0,2.09216101]
["bitfinex-derivatives","ETHF0:USTF0",1726720930036,0.41568,2405.1,2405.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1726720930226,0.41568,2405.1,2405.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726720936741,0.41568,2405.1,2405.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726720938539,0.41569,2405.0,2404.9,1.08999351]
["bitfinex-derivatives","ETHF0:USTF0",1726720938738,0.41571,2404.9,2404.8,3.11198378]
["bitfinex-derivatives","ETHF0:USTF0",1726720938940,0.82301,2404.9,2404.8,2.06939654]
["bitfinex-derivatives","ETHF0:USTF0",1726720940950,0.82301,2404.9,2404.8,0.97940303]
["bitfinex-derivatives","ETHF0:USTF0",1726720941235,0.82301,2404.9,2404.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726720941442,0.82301,2404.9,2404.8,0.9794052]
["bitfinex-derivatives","ETHF0:USTF0",1726720942839,0.82301,2404.9,2404.8,2.06939871]
["bitfinex-derivatives","ETHF0:USTF0",1726720943739,0.4073,2404.9,2404.8,2.06939871]
["bitfinex-derivatives","ETHF0:USTF0",1726720943937,0.4073,2404.9,2404.8,3.19316671]
["bitfinex-derivatives","ETHF0:USTF0",1726720944142,0.4073,2404.9,2404.8,1.47699351]
["bitfinex-derivatives","ETHF0:USTF0",1726720945441,0.82301,2404.9,2404.8,1.08999351]
["bitfinex-derivatives","ETHF0:USTF0",1726720945642,0.41576,2404.6,2404.5,1.08999351]
["bitfinex-derivatives","ETHF0:USTF0",1726720945842,0.41576,2404.6,2404.3,3.42559351]
["bitfinex-derivatives","ETHF0:USTF0",1726720946153,0.3956,2404.5,2404.4,2.58999351]
["bitfinex-derivatives","ETHF0:USTF0",1726720946438,3.48475,2404.7,2404.4,2.58999351]
["bitfinex-derivatives","ETHF0:USTF0",1726720946646,3.4646,2404.7,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720947539,3.4646,2404.7,2404.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726720947938,3.88034,2404.7,2404.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726720949346,3.4646,2404.7,2404.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726720949846,3.4646,2404.7,2404.6,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1726720951140,0.83742,2404.9,2404.6,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1726720951440,2.07736,2406.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720951441,0.82581,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720951651,0.82581,2405.0,2404.9,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726720951845,0.82581,2405.0,2404.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726720952245,0.82581,2405.0,2404.9,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726720952439,0.41568,2405.1,2404.9,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726720952634,0.41568,2405.1,2405.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726720953050,0.41567,2405.1,2405.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1726720953543,0.80417,2405.2,2405.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1726720953736,0.80417,2405.2,2405.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726720954647,0.4024,2405.3,2405.1,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1726720954648,0.41565,2405.3,2405.1,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1726720955050,0.41565,2405.3,2405.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726720959347,0.4048,2405.6,2405.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726720959548,0.4156,2405.6,2405.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726720961747,0.4156,2405.6,2405.5,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726720964658,0.41558,2405.7,2405.5,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726720964955,0.41557,2405.7,2405.5,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726720965151,0.82036,2405.8,2405.5,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726720965352,0.82035,2405.8,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720966157,0.4048,2405.8,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720966356,0.82035,2405.8,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720970159,0.41557,2405.7,2405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720971347,0.82036,2405.8,2405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720972161,0.41557,2405.7,2405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720973651,0.82037,2405.8,2405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720973852,0.82037,2405.8,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720979366,0.82037,2405.8,2405.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726720979662,0.4048,2405.8,2405.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726720980259,0.82035,2405.8,2405.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726720981461,0.4048,2405.8,2405.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726720981760,0.82035,2405.8,2405.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726720982165,0.4048,2405.8,2405.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726720982370,0.82035,2405.8,2405.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726720986562,0.82035,2405.8,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720986767,0.82035,2405.8,2405.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726720987863,0.82035,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726720988666,0.41557,2405.7,2405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720994272,0.41559,2405.6,2405.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726720994472,0.41559,2405.6,2405.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726720994774,0.4048,2405.8,2405.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726720995166,0.41558,2405.7,2405.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726720995568,0.41558,2405.7,2405.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726720995771,0.4048,2405.8,2405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720995975,0.41559,2405.7,2405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720996173,0.41557,2405.7,2405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720997477,0.3872,2406.0,2405.6,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1726720997683,0.80273,2406.0,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726720998477,0.80273,2406.0,2405.9,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1726720999583,0.81701,2406.1,2405.9,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1726720999883,0.4015,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721001584,0.41549,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721001783,0.41549,2406.2,2406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721002085,0.41549,2406.2,2406.1,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1726721002789,0.8334,2406.3,2406.1,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1726721003484,1.24887,2406.3,2406.1,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1726721004679,0.41548,2406.2,2406.1,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1726721005284,1.24888,2406.3,2406.1,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1726721006686,1.24888,2406.3,2406.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726721008694,0.83168,2406.3,2406.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726721010492,0.83168,2406.3,2406.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726721010887,3.4584,2406.6,2406.2,4.05148]
["bitfinex-derivatives","ETHF0:USTF0",1726721011187,0.82074,2406.5,2406.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721011689,0.41545,2406.4,2406.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726721015595,0.41545,2406.4,2406.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726721016790,0.4053,2406.5,2406.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726721017188,0.41545,2406.4,2406.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726721019098,0.82074,2406.5,2406.3,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1726721019294,0.41545,2406.4,2406.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726721019793,0.41545,2406.4,2406.3,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1726721020992,0.41545,2406.4,2406.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726721021390,0.41545,2406.4,2406.3,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1726721021590,0.41545,2406.4,2406.3,10.87137659]
["bitfinex-derivatives","ETHF0:USTF0",1726721021897,0.41545,2406.4,2406.3,6.71537659]
["bitfinex-derivatives","ETHF0:USTF0",1726721026398,0.4065,2406.4,2406.3,6.71537659]
["bitfinex-derivatives","ETHF0:USTF0",1726721028197,0.82195,2406.4,2406.3,6.71537659]
["bitfinex-derivatives","ETHF0:USTF0",1726721028599,0.4065,2406.4,2406.3,6.71537659]
["bitfinex-derivatives","ETHF0:USTF0",1726721028801,0.82195,2406.4,2406.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726721029704,0.4065,2406.4,2406.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726721030307,0.82195,2406.4,2406.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726721031408,0.4065,2406.4,2406.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726721035101,0.82195,2406.4,2406.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726721036210,0.4065,2406.4,2406.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726721040207,0.82195,2406.4,2406.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726721040415,0.4065,2406.4,2406.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726721041019,0.82195,2406.4,2406.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726721041209,0.82195,2406.4,2406.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726721041409,0.4065,2406.4,2406.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721042515,0.82195,2406.4,2406.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721042916,0.4065,2406.4,2406.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721043712,0.4065,2406.4,2406.3,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1726721045119,0.82195,2406.4,2406.3,2.91368094]
["bitfinex-derivatives","ETHF0:USTF0",1726721045307,0.4065,2406.4,2406.3,2.91368094]
["bitfinex-derivatives","ETHF0:USTF0",1726721045707,4.08948,2406.8,2406.3,7.71987574]
["bitfinex-derivatives","ETHF0:USTF0",1726721045904,4.08948,2406.8,2406.3,6.30301831]
["bitfinex-derivatives","ETHF0:USTF0",1726721045905,0.41544,2406.5,2406.3,6.30301831]
["bitfinex-derivatives","ETHF0:USTF0",1726721046116,0.41545,2406.5,2406.3,6.30301831]
["bitfinex-derivatives","ETHF0:USTF0",1726721046716,0.41542,2406.6,2406.4,0.59131311]
["bitfinex-derivatives","ETHF0:USTF0",1726721046905,0.41542,2406.6,2406.5,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726721047107,0.41542,2406.6,2406.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726721049525,0.84211,2406.7,2406.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726721050220,0.41542,2406.6,2406.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726721050419,0.4267,2406.7,2406.5,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1726721051019,0.8421,2406.7,2406.5,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1726721051414,0.8421,2406.7,2406.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726721053218,0.41542,2406.6,2406.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726721062231,0.4267,2406.7,2406.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726721062521,0.41542,2406.6,2406.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726721067025,0.41542,2406.6,2406.5,5.70319448]
["bitfinex-derivatives","ETHF0:USTF0",1726721067230,0.41542,2406.6,2406.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726721080837,0.41542,2406.6,2406.5,5.70314152]
["bitfinex-derivatives","ETHF0:USTF0",1726721082337,0.41542,2406.6,2406.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726721082635,0.41542,2406.6,2406.5,5.70314711]
["bitfinex-derivatives","ETHF0:USTF0",1726721083542,0.81402,2406.6,2406.5,5.29914711]
["bitfinex-derivatives","ETHF0:USTF0",1726721085632,0.81402,2406.6,2406.5,5.29907495]
["bitfinex-derivatives","ETHF0:USTF0",1726721086530,0.81402,2406.6,2406.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721088631,0.81402,2406.6,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721088831,0.81402,2406.6,2406.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721093041,0.81402,2406.6,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721093237,0.81402,2406.6,2406.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721093940,0.41542,2406.6,2406.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721094541,0.41542,2406.6,2406.5,5.29906325]
["bitfinex-derivatives","ETHF0:USTF0",1726721095247,0.41542,2406.6,2406.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721095443,0.82712,2406.6,2406.5,5.29909169]
["bitfinex-derivatives","ETHF0:USTF0",1726721096851,0.82712,2406.6,2406.5,6.3890852]
["bitfinex-derivatives","ETHF0:USTF0",1726721097960,6.02087,2406.6,2406.5,1.6812852]
["bitfinex-derivatives","ETHF0:USTF0",1726721098149,12.0669,2406.6,2406.3,1.08999351]
["bitfinex-derivatives","ETHF0:USTF0",1726721098342,12.0669,2406.6,2406.2,1.08999351]
["bitfinex-derivatives","ETHF0:USTF0",1726721098343,0.41547,2406.3,2406.2,1.08999351]
["bitfinex-derivatives","ETHF0:USTF0",1726721098542,1.03863,2406.4,2406.1,1.63499027]
["bitfinex-derivatives","ETHF0:USTF0",1726721098543,0.41548,2406.2,2406.1,2.58999351]
["bitfinex-derivatives","ETHF0:USTF0",1726721098753,0.82988,2406.2,2406.1,2.58999351]
["bitfinex-derivatives","ETHF0:USTF0",1726721098943,0.82988,2406.2,2406.1,3.18157039]
["bitfinex-derivatives","ETHF0:USTF0",1726721099138,0.82988,2406.2,2406.1,2.09157688]
["bitfinex-derivatives","ETHF0:USTF0",1726721099344,0.82988,2406.2,2406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721099551,0.82988,2406.2,2406.1,2.09159278]
["bitfinex-derivatives","ETHF0:USTF0",1726721099744,0.82988,2406.2,2406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721100349,0.41552,2406.0,2405.9,4.29779351]
["bitfinex-derivatives","ETHF0:USTF0",1726721100654,0.41552,2406.0,2405.9,5.2994757]
["bitfinex-derivatives","ETHF0:USTF0",1726721100851,0.41552,2406.0,2405.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721101555,4.57152,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721101852,0.802,2406.1,2405.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721102045,0.41552,2406.0,2405.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721102751,0.41552,2406.0,2405.9,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1726721102946,0.41552,2406.0,2405.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726721103144,0.41552,2406.0,2405.9,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1726721104451,0.3932,2406.1,2405.9,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1726721104647,0.82989,2406.2,2406.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726721104846,0.41543,2406.5,2406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721105050,0.41543,2406.5,2406.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721105556,3.047,2406.6,2406.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726721105754,3.46243,2406.6,2406.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726721107153,0.41545,2406.4,2406.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721107855,0.41545,2406.4,2406.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726721108055,0.41545,2406.4,2406.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721111354,0.41547,2406.3,2406.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721111560,1.24657,2406.3,2406.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721111758,0.41548,2406.2,2406.1,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1726721112150,0.41548,2406.2,2406.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1726721112551,0.41548,2406.2,2406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721113362,0.4155,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721113751,5.656,2406.1,2405.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726721113952,0.41554,2405.9,2405.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726721118660,0.84183,2406.0,2405.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726721118954,3.46251,2406.1,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721119354,3.46251,2406.1,2406.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726721119866,0.8215,2406.3,2406.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726721120161,0.4155,2406.2,2406.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726721120762,0.3998,2406.3,2406.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726721121068,0.81527,2406.3,2406.2,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1726721121855,0.41547,2406.3,2406.2,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1726721123560,0.41547,2406.3,2406.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726721125161,0.41548,2406.2,2406.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726721126169,0.41548,2406.2,2406.1,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726721126961,4.2486,2406.5,2406.1,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726721127163,0.41547,2406.3,2406.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726721135370,0.41546,2406.4,2406.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1726721135772,0.41546,2406.4,2406.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726721136571,0.41545,2406.4,2406.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726721137472,0.3885,2406.7,2406.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726721137674,0.41543,2406.5,2406.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726721137876,0.779,2406.7,2406.3,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726721137877,0.41543,2406.6,2406.3,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726721140469,0.41543,2406.6,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721144077,1.19441,2406.7,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721144274,1.19441,2406.7,2406.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1726721148375,0.80591,2406.7,2406.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1726721149479,0.3905,2406.7,2406.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1726721149684,0.8059,2406.7,2406.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1726721153279,0.3905,2406.7,2406.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1726721153586,0.3905,2406.7,2406.6,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1726721154085,0.41538,2406.8,2406.6,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1726721154385,0.41538,2406.8,2406.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726721154583,0.41538,2406.8,2406.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726721154982,1.4539,2406.7,2406.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726721155180,1.4539,2406.7,2406.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726721155380,0.41544,2406.5,2406.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721155584,0.82923,2406.6,2406.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726721155776,1.22903,2406.6,2406.4,4.8396466]
["bitfinex-derivatives","ETHF0:USTF0",1726721156173,0.41543,2406.5,2406.4,4.8396466]
["bitfinex-derivatives","ETHF0:USTF0",1726721157278,1.22902,2406.6,2406.4,4.8396466]
["bitfinex-derivatives","ETHF0:USTF0",1726721157888,1.22902,2406.6,2406.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726721159080,0.8136,2406.6,2406.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726721159287,0.41541,2406.7,2406.5,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1726721159488,0.41541,2406.7,2406.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726721161278,0.4271,2406.8,2406.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726721161279,0.84249,2406.8,2406.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726721161484,0.4002,2406.9,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721161485,0.4271,2406.9,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721161686,0.4228,2407.2,2406.8,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1726721161982,1.25631,2407.2,2407.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721162684,5.41071,2407.2,2407.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721162886,0.83351,2407.2,2407.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721163275,4.98791,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721165088,0.83351,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721166089,0.4182,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721166279,3.4638,2407.3,2407.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721166480,3.4638,2407.3,2407.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726721166680,3.87909,2407.3,2407.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726721167288,3.4638,2407.3,2407.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726721167590,3.041,2407.3,2407.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726721170488,3.45629,2407.3,2407.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726721171097,3.45629,2407.3,2407.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726721181700,3.45629,2407.3,2407.2,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726721184298,3.45629,2407.3,2407.2,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1726721191114,3.45629,2407.3,2407.2,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726721191313,3.45629,2407.3,2407.2,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1726721193006,3.45629,2407.3,2407.2,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726721194216,3.45629,2407.3,2407.2,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1726721197018,0.41529,2407.3,2407.2,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1726721198919,0.4089,2407.4,2407.2,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1726721198920,0.41528,2407.4,2407.2,5.51241]
["bitfinex-derivatives","ETHF0:USTF0",1726721199119,0.41528,2407.4,2407.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726721204725,0.41528,2407.4,2407.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726721207024,0.41528,2407.4,2407.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726721207329,0.41528,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721209131,0.84188,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721211127,0.41527,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721211324,0.4067,2407.6,2407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721211725,0.41526,2407.5,2407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721212233,0.41526,2407.5,2407.4,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726721215029,0.41528,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721216435,0.41528,2407.4,2407.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721218232,0.41528,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721218432,0.41528,2407.4,2407.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721220643,0.41529,2407.3,2407.2,3.39085961]
["bitfinex-derivatives","ETHF0:USTF0",1726721220834,0.83209,2407.3,2407.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726721221036,0.83209,2407.3,2407.2,3.39085961]
["bitfinex-derivatives","ETHF0:USTF0",1726721221337,0.83209,2407.3,2407.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726721222134,0.83209,2407.3,2407.2,2.89321504]
["bitfinex-derivatives","ETHF0:USTF0",1726721222342,0.83209,2407.3,2407.2,3.98137465]
["bitfinex-derivatives","ETHF0:USTF0",1726721222542,0.83209,2407.3,2407.2,2.89321504]
["bitfinex-derivatives","ETHF0:USTF0",1726721222742,0.83209,2407.3,2407.2,3.98137465]
["bitfinex-derivatives","ETHF0:USTF0",1726721222938,0.83209,2407.3,2407.2,2.89321504]
["bitfinex-derivatives","ETHF0:USTF0",1726721223643,0.83209,2407.3,2407.2,3.98137465]
["bitfinex-derivatives","ETHF0:USTF0",1726721223945,0.83209,2407.3,2407.2,2.89321504]
["bitfinex-derivatives","ETHF0:USTF0",1726721224335,0.83209,2407.3,2407.2,3.98137465]
["bitfinex-derivatives","ETHF0:USTF0",1726721224539,0.83209,2407.3,2407.2,2.89321504]
["bitfinex-derivatives","ETHF0:USTF0",1726721225145,0.83209,2407.3,2407.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726721226741,0.83209,2407.3,2407.2,2.8934025]
["bitfinex-derivatives","ETHF0:USTF0",1726721226943,0.41529,2407.3,2407.2,2.89339807]
["bitfinex-derivatives","ETHF0:USTF0",1726721227136,3.4338,2407.6,2407.2,2.89339807]
["bitfinex-derivatives","ETHF0:USTF0",1726721227336,0.41526,2407.5,2407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721229337,0.81605,2407.6,2407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721229646,3.84905,2407.6,2407.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726721229849,3.84905,2407.6,2407.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726721231344,3.44825,2407.6,2407.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726721232039,3.033,2407.6,2407.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726721233341,0.41524,2407.7,2407.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726721233644,0.41523,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721234541,0.4278,2408.0,2407.6,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1726721234542,0.41518,2408.0,2407.6,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1726721234739,0.41518,2408.0,2407.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721234740,0.84098,2408.0,2407.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721234942,0.84097,2408.0,2407.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721235133,0.4258,2408.0,2407.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721235833,0.4258,2408.0,2407.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726721237246,0.84097,2408.0,2407.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726721237644,0.4258,2408.0,2407.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726721238256,0.84097,2408.0,2407.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726721238448,0.4258,2408.0,2407.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726721238949,0.84097,2408.0,2407.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726721239549,0.84097,2408.0,2407.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726721246543,0.84097,2408.0,2407.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726721246748,0.84097,2408.0,2407.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726721247152,0.84097,2408.0,2407.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726721249952,0.4258,2408.0,2407.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726721250252,0.84097,2408.0,2407.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726721250557,3.8677,2408.2,2407.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726721250949,0.41517,2408.0,2407.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726721251145,0.41517,2408.0,2407.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726721257448,0.41517,2408.0,2407.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726721260558,0.41517,2408.0,2407.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726721261855,0.41517,2408.0,2407.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726721262852,0.41517,2408.1,2407.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726721263464,0.41516,2408.1,2407.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726721263655,3.8677,2408.2,2407.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726721263656,0.41517,2408.0,2407.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726721264047,3.8677,2408.2,2407.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726721264252,0.41513,2408.3,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721264453,0.41513,2408.3,2408.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726721264653,6.6516,2408.4,2408.2,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1726721264654,3.6236,2408.4,2408.2,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1726721264854,0.4158,2408.4,2408.2,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1726721265159,0.41511,2408.4,2408.2,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1726721265866,0.41512,2408.3,2408.2,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726721266962,0.41512,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721267459,1.23382,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721267657,0.41516,2408.1,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726721271862,0.41516,2408.1,2408.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726721272054,0.41519,2407.9,2407.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726721273565,0.41521,2407.8,2407.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726721273968,0.8077,2408.0,2407.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726721273969,0.4152,2407.9,2407.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726721275375,0.4152,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721277777,0.8077,2408.0,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721277778,0.41518,2408.0,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721278273,0.41519,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721278781,3.4348,2408.2,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721279077,0.41519,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721282484,0.82409,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721283582,0.41521,2407.8,2407.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726721283774,0.8241,2407.9,2407.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726721284475,0.41521,2407.8,2407.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726721284681,0.41529,2407.3,2407.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726721284981,0.41529,2407.3,2407.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1726721286681,0.41529,2407.3,2407.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726721288582,0.41529,2407.3,2407.2,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726721289886,0.41528,2407.4,2407.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1726721290086,3.44127,2407.5,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721290388,0.41528,2407.4,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721294789,0.41528,2407.4,2407.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1726721295488,0.41527,2407.5,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721298786,0.41528,2407.4,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721299178,0.41527,2407.5,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721299482,0.41527,2407.5,2407.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1726721299483,0.41528,2407.4,2407.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1726721300089,0.41527,2407.5,2407.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1726721300488,0.41528,2407.4,2407.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1726721300788,0.41527,2407.5,2407.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1726721300980,0.41529,2407.4,2407.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1726721301181,0.41529,2407.4,2407.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1726721301377,0.41527,2407.5,2407.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1726721303383,3.8381,2407.6,2407.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1726721303886,0.41526,2407.5,2407.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1726721304080,0.41526,2407.5,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721304590,0.41526,2407.5,2407.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726721304779,3.8381,2407.6,2407.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726721304780,0.41525,2407.6,2407.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726721304984,0.41525,2407.6,2407.5,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726721305181,0.41525,2407.6,2407.5,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726721307687,3.026,2407.7,2407.5,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726721307688,0.41524,2407.7,2407.5,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726721307993,0.41523,2407.7,2407.5,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726721309696,0.41524,2407.6,2407.5,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1726721310086,0.83824,2407.7,2407.5,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1726721310488,0.41524,2407.6,2407.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726721310689,1.91524,2407.6,2407.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726721310992,6.06884,2407.6,2407.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726721311596,6.06884,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721311597,5.60695,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721315590,7.10695,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721318200,0.41529,2407.3,2407.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726721323810,0.3998,2407.5,2407.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726721324000,0.3998,2407.5,2407.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1726721324409,0.81507,2407.5,2407.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1726721324998,0.41528,2407.4,2407.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1726721325505,0.81507,2407.5,2407.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1726721325900,0.41528,2407.4,2407.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1726721328610,0.81507,2407.5,2407.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1726721329305,0.41528,2407.4,2407.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1726721329707,0.41528,2407.4,2407.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726721330217,0.81507,2407.5,2407.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726721330505,0.41528,2407.4,2407.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726721330708,0.81507,2407.5,2407.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726721331705,0.3998,2407.5,2407.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726721332116,0.81507,2407.5,2407.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726721332718,0.41528,2407.4,2407.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726721333210,0.81898,2407.4,2407.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726721333809,0.4037,2407.4,2407.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726721334013,0.81898,2407.4,2407.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726721334405,0.81898,2407.4,2407.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726721334618,0.4037,2407.4,2407.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726721336009,0.81898,2407.4,2407.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726721336215,0.4037,2407.4,2407.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726721337118,0.81898,2407.4,2407.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726721338806,0.41528,2407.4,2407.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726721339525,3.83907,2407.5,2407.2,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726721339823,0.41528,2407.4,2407.2,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726721340518,0.41529,2407.4,2407.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726721342623,0.41529,2407.4,2407.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726721345617,3.83907,2407.5,2407.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726721345932,3.4238,2407.5,2407.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726721346118,3.2078,2407.8,2407.7,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726721346313,4.163,2408.2,2407.7,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1726721346314,0.41516,2408.1,2407.7,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1726721346520,0.41516,2408.1,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721346715,0.81825,2408.2,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721347018,0.4031,2408.2,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721347217,0.81825,2408.2,2408.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726721350326,0.4031,2408.2,2408.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726721351722,0.41516,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721352127,1.91516,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721352825,1.91516,2408.1,2407.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726721352826,0.41519,2407.9,2407.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726721353527,0.80199,2407.9,2407.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726721353723,0.3868,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721353926,0.41523,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721354123,0.41522,2407.8,2407.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726721354521,0.80578,2408.0,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721354727,0.80578,2408.0,2407.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726721354923,0.80578,2408.0,2407.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726721355423,0.80577,2408.0,2407.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726721356328,2.30578,2408.0,2407.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726721356523,2.30578,2408.0,2407.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726721358030,1.5,2408.0,2407.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726721358227,3.4247,2408.1,2407.8,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1726721358536,3.83986,2408.1,2407.8,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1726721358727,3.83986,2408.1,2407.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726721358928,3.4247,2408.1,2407.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726721359236,3.83987,2408.1,2407.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726721359732,0.41518,2408.0,2407.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726721360233,3.83987,2408.1,2407.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726721362829,3.4247,2408.1,2407.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726721363033,3.4247,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721363235,3.4247,2408.1,2408.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726721364033,3.83986,2408.1,2408.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726721365732,0.81686,2408.1,2408.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726721365930,3.022,2408.2,2408.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726721366332,3.022,2408.2,2408.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726721367638,3.43714,2408.2,2408.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726721367934,3.43714,2408.2,2407.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726721367935,14.6748,2408.2,2407.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726721368137,1.5,2407.6,2407.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726721368331,0.41526,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721368531,1.22746,2407.5,2407.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726721368734,0.8122,2407.5,2407.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726721369142,1.22747,2407.5,2407.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726721369340,0.8122,2407.5,2407.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726721372752,2.3122,2407.5,2407.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726721373652,2.72747,2407.5,2407.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726721374540,2.3122,2407.5,2407.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726721375249,2.72746,2407.5,2407.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726721375551,2.3122,2407.5,2407.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726721375749,2.72746,2407.5,2407.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726721379354,1.22746,2407.5,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721379551,0.8122,2407.5,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721380345,1.22746,2407.5,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721380751,0.80366,2407.5,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721382158,0.82172,2407.8,2407.4,5.12307]
["bitfinex-derivatives","ETHF0:USTF0",1726721382447,0.82171,2407.8,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726721382654,0.82171,2407.8,2407.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726721382854,0.82171,2407.8,2407.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726721385050,0.4065,2407.8,2407.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726721390059,3.8957,2407.9,2407.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726721390259,3.8957,2407.9,2407.6,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1726721390549,0.4185,2407.9,2407.6,4.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726721391455,0.41516,2408.1,2407.7,8.6880168]
["bitfinex-derivatives","ETHF0:USTF0",1726721391650,0.7946,2408.2,2407.7,4.9496268]
["bitfinex-derivatives","ETHF0:USTF0",1726721391959,0.41516,2408.1,2407.7,4.9496268]
["bitfinex-derivatives","ETHF0:USTF0",1726721392350,0.41518,2408.0,2407.7,4.5344168]
["bitfinex-derivatives","ETHF0:USTF0",1726721392950,0.41517,2408.1,2407.7,4.9496368]
["bitfinex-derivatives","ETHF0:USTF0",1726721396154,3.65522,2407.8,2407.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726721396348,0.41523,2407.7,2407.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726721396549,0.81743,2407.7,2407.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726721396959,0.4022,2407.7,2407.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726721397958,0.81743,2407.7,2407.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726721398262,0.4022,2407.7,2407.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726721400661,4.24562,2408.3,2407.6,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726721400856,1.23255,2408.2,2407.7,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1726721401061,0.8174,2408.2,2407.6,7.65294]
["bitfinex-derivatives","ETHF0:USTF0",1726721401263,0.41516,2408.1,2407.6,7.65293]
["bitfinex-derivatives","ETHF0:USTF0",1726721401562,0.41516,2408.1,2407.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726721401755,1.64285,2408.2,2407.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726721401956,0.41516,2408.1,2407.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726721402665,0.41518,2408.0,2407.6,8.74109961]
["bitfinex-derivatives","ETHF0:USTF0",1726721402967,0.41516,2408.1,2407.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726721403561,1.23255,2408.2,2407.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726721403855,0.41516,2408.1,2407.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726721404967,1.4533,2407.7,2407.6,1.08815961]
["bitfinex-derivatives","ETHF0:USTF0",1726721405166,1.4533,2407.7,2407.1,1.51585961]
["bitfinex-derivatives","ETHF0:USTF0",1726721405167,1.03811,2407.6,2407.1,1.51585961]
["bitfinex-derivatives","ETHF0:USTF0",1726721405460,0.41528,2407.4,2407.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726721405675,0.4153,2407.3,2407.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726721405877,0.41529,2407.4,2407.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726721406267,0.4153,2407.3,2407.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726721406669,0.3938,2407.2,2407.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726721407587,0.41529,2407.4,2407.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726721407871,0.41528,2407.4,2407.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726721408079,0.3938,2407.5,2407.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726721408467,0.41525,2407.6,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726721408669,1.03802,2407.9,2407.4,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726721408670,0.3938,2407.8,2407.4,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726721408878,0.41523,2407.7,2407.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726721409179,0.41523,2407.7,2407.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721410476,0.41523,2407.7,2407.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726721411079,0.80902,2407.8,2407.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726721411279,0.41523,2407.7,2407.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726721412275,0.80902,2407.8,2407.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726721412982,0.41523,2407.7,2407.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726721413289,0.80902,2407.8,2407.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726721413579,0.3938,2407.8,2407.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726721413776,3.24,2407.6,2407.2,4.29595961]
["bitfinex-derivatives","ETHF0:USTF0",1726721414077,0.41529,2407.4,2407.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726721414374,3.4472,2407.5,2407.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726721414375,0.41529,2407.3,2407.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726721414580,0.80629,2407.3,2407.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726721414784,3.631,2407.3,2407.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726721414974,3.631,2407.3,2406.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726721414975,0.41533,2407.2,2406.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726721415776,3.65535,2407.0,2406.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726721415973,3.65535,2407.0,2406.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726721415974,3.24,2407.0,2406.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726721417175,0.81254,2407.1,2406.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726721418480,0.3972,2407.1,2406.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726721418686,3.05,2407.2,2406.8,7.27778]
["bitfinex-derivatives","ETHF0:USTF0",1726721418887,3.05,2407.2,2406.9,4.49752326]
["bitfinex-derivatives","ETHF0:USTF0",1726721419071,3.46532,2407.2,2406.9,4.49752326]
["bitfinex-derivatives","ETHF0:USTF0",1726721419276,3.46532,2407.2,2407.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726721419886,3.46532,2407.2,2407.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726721421186,3.05,2407.2,2407.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726721421684,3.46531,2407.2,2407.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726721422289,3.05,2407.2,2407.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726721422680,3.46531,2407.2,2407.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726721427384,3.05,2407.2,2407.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726721427787,3.24,2407.5,2407.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726721427989,3.051,2407.4,2407.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726721428297,3.46628,2407.4,2407.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726721428887,0.82207,2407.5,2407.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726721429090,0.41525,2407.6,2407.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726721429395,0.41525,2407.6,2407.3,5.20732806]
["bitfinex-derivatives","ETHF0:USTF0",1726721429396,3.46625,2407.6,2407.3,5.20732806]
["bitfinex-derivatives","ETHF0:USTF0",1726721429689,3.46625,2407.6,2407.3,4.79203806]
["bitfinex-derivatives","ETHF0:USTF0",1726721429990,0.41526,2407.5,2407.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726721430789,0.41526,2407.5,2407.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726721431080,0.4249,2407.4,2407.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726721432094,3.46625,2407.6,2407.2,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1726721432991,3.46625,2407.6,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726721433189,3.46625,2407.6,2407.3,4.35505006]
["bitfinex-derivatives","ETHF0:USTF0",1726721433190,3.24,2407.5,2407.3,4.35505006]
["bitfinex-derivatives","ETHF0:USTF0",1726721433395,0.41529,2407.3,2407.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726721435590,0.84258,2407.4,2407.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726721435790,0.4273,2407.4,2407.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726721435991,0.41529,2407.3,2407.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726721440996,0.3916,2407.7,2407.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726721440997,3.6141,2408.7,2407.3,7.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726721441301,0.3981,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721441597,6.8541,2408.7,2408.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726721441598,0.82136,2408.7,2408.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726721441897,3.8834,2408.7,2408.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726721442497,4.29846,2408.7,2408.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726721442801,0.41507,2408.6,2408.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726721442995,0.41507,2408.6,2408.0,4.80930036]
["bitfinex-derivatives","ETHF0:USTF0",1726721442996,3.2078,2409.3,2408.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726721443199,0.41501,2409.0,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726721443396,3.65501,2409.0,2408.4,4.73704965]
["bitfinex-derivatives","ETHF0:USTF0",1726721443602,3.65501,2409.0,2408.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721444303,3.24,2409.0,2408.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721446597,3.2078,2409.3,2408.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726721446811,3.2078,2409.3,2408.6,4.4933057]
["bitfinex-derivatives","ETHF0:USTF0",1726721446812,4.06079,2409.7,2409.0,4.88089]
["bitfinex-derivatives","ETHF0:USTF0",1726721447000,3.2078,2409.6,2409.0,8.08869]
["bitfinex-derivatives","ETHF0:USTF0",1726721447693,0.4059,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721447894,0.4059,2409.7,2409.1,4.45576441]
["bitfinex-derivatives","ETHF0:USTF0",1726721447895,4.06079,2409.7,2409.1,4.45576441]
["bitfinex-derivatives","ETHF0:USTF0",1726721448193,0.4149,2409.6,2409.0,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726721448398,3.24,2409.5,2409.0,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726721448606,3.24,2409.5,2409.0,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726721449093,3.24,2409.5,2409.0,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726721449293,3.24,2409.5,2409.0,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726721449604,3.24,2409.5,2409.0,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726721449799,3.24,2409.5,2409.0,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726721450398,3.24,2409.5,2409.0,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726721451199,3.24,2409.5,2409.0,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1726721451403,3.6279,2409.5,2409.0,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1726721452615,4.04282,2409.5,2409.0,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1726721453113,3.6279,2409.5,2409.0,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1726721453304,3.6279,2409.5,2409.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726721455107,0.41498,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721455307,3.24,2409.1,2408.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1726721455505,3.24,2408.8,2408.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726721455715,3.24,2408.8,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726721455917,1.23841,2409.0,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726721455918,4.0634,2409.0,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726721456107,4.4784,2409.0,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726721456301,4.4784,2409.0,2408.3,8.94083328]
["bitfinex-derivatives","ETHF0:USTF0",1726721456302,0.41502,2408.9,2408.3,8.94083328]
["bitfinex-derivatives","ETHF0:USTF0",1726721456503,0.41502,2408.9,2408.3,8.94082328]
["bitfinex-derivatives","ETHF0:USTF0",1726721458225,0.41502,2408.9,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726721460416,0.41504,2408.8,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726721460611,0.41503,2408.9,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726721462020,0.41504,2408.8,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726721462216,0.41505,2408.7,2408.3,8.94083328]
["bitfinex-derivatives","ETHF0:USTF0",1726721462522,0.41505,2408.8,2408.3,8.94083328]
["bitfinex-derivatives","ETHF0:USTF0",1726721462819,0.41505,2408.8,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726721463015,7.3304,2409.0,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726721463215,0.41503,2408.9,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726721464524,4.0904,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721464720,4.0904,2409.0,2408.6,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726721465222,4.50541,2409.0,2408.6,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726721465809,4.0904,2409.0,2408.6,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1726721466420,4.5054,2409.0,2408.6,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1726721466617,6.4748,2409.6,2409.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726721466816,0.41492,2409.5,2409.1,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1726721467318,0.41492,2409.5,2409.1,4.51008]
["bitfinex-derivatives","ETHF0:USTF0",1726721467624,6.8897,2409.6,2409.1,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1726721467815,3.6227,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721468012,3.6227,2409.6,2409.2,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1726721468223,3.2078,2409.6,2409.3,4.41990242]
["bitfinex-derivatives","ETHF0:USTF0",1726721468418,3.6227,2409.6,2409.3,4.41990242]
["bitfinex-derivatives","ETHF0:USTF0",1726721469022,0.4149,2409.6,2409.3,4.41990242]
["bitfinex-derivatives","ETHF0:USTF0",1726721469213,1.44935,2409.9,2409.3,4.81630242]
["bitfinex-derivatives","ETHF0:USTF0",1726721469525,3.24,2409.8,2409.3,4.81630242]
["bitfinex-derivatives","ETHF0:USTF0",1726721469825,0.41491,2409.6,2409.3,4.81630242]
["bitfinex-derivatives","ETHF0:USTF0",1726721471122,0.41491,2409.6,2409.3,4.41990242]
["bitfinex-derivatives","ETHF0:USTF0",1726721472220,0.41491,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721472818,3.24,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721473019,0.4039,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721474426,0.4039,2409.5,2409.2,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1726721475124,0.81882,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721475429,0.81882,2409.5,2409.2,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726721475728,0.81882,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721476028,3.65494,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721476231,0.41495,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721476522,3.6607,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721476523,4.07564,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721478228,0.83564,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721480529,0.41495,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721481026,3.6607,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721481218,4.48094,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721481417,1.24094,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721481828,0.826,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721482026,1.24094,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721482632,4.066,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721483025,4.48095,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721483825,0.41495,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721484230,4.48094,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721484440,0.826,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721485447,1.24093,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721485953,0.41489,2409.7,2409.3,4.42824211]
["bitfinex-derivatives","ETHF0:USTF0",1726721486143,0.4221,2409.8,2409.3,5.65794211]
["bitfinex-derivatives","ETHF0:USTF0",1726721486342,0.41489,2409.7,2409.3,5.65794211]
["bitfinex-derivatives","ETHF0:USTF0",1726721487040,0.41488,2409.7,2409.3,5.65794211]
["bitfinex-derivatives","ETHF0:USTF0",1726721487245,0.41488,2409.7,2409.3,5.26194211]
["bitfinex-derivatives","ETHF0:USTF0",1726721487246,0.4006,2409.7,2409.3,5.26194211]
["bitfinex-derivatives","ETHF0:USTF0",1726721487550,0.81549,2409.7,2409.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726721487848,0.81549,2409.7,2409.3,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1726721488045,0.81549,2409.7,2409.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726721488545,0.81549,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721490239,0.4006,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721491746,0.81549,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721493945,0.4108,2410.2,2409.6,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726721494147,0.8132,2410.1,2409.6,4.52256096]
["bitfinex-derivatives","ETHF0:USTF0",1726721494351,0.8132,2410.1,2409.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726721494553,0.8132,2410.1,2409.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726721495058,0.8132,2410.1,2409.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726721495241,0.8132,2410.1,2409.7,8.43496505]
["bitfinex-derivatives","ETHF0:USTF0",1726721495450,0.41475,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721495653,0.4127,2410.3,2410.0,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1726721495853,0.4127,2410.3,2410.0,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1726721496049,0.4127,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721496355,0.82748,2410.3,2409.9,0.47168599]
["bitfinex-derivatives","ETHF0:USTF0",1726721496552,0.82748,2410.3,2409.7,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726721496553,0.82749,2410.3,2410.1,0.05684599]
["bitfinex-derivatives","ETHF0:USTF0",1726721496754,0.41479,2410.2,2410.1,0.05684599]
["bitfinex-derivatives","ETHF0:USTF0",1726721497061,0.82749,2410.3,2410.1,0.05684599]
["bitfinex-derivatives","ETHF0:USTF0",1726721497559,0.82748,2410.3,2410.2,0.05684599]
["bitfinex-derivatives","ETHF0:USTF0",1726721498455,4.06748,2410.3,2410.2,0.05684599]
["bitfinex-derivatives","ETHF0:USTF0",1726721498756,8.21628,2410.3,2410.2,0.05684599]
["bitfinex-derivatives","ETHF0:USTF0",1726721500958,4.06748,2410.3,2410.2,0.05684599]
["bitfinex-derivatives","ETHF0:USTF0",1726721501756,8.21628,2410.3,2410.2,0.05684599]
["bitfinex-derivatives","ETHF0:USTF0",1726721504258,4.06748,2410.3,2410.2,0.05684599]
["bitfinex-derivatives","ETHF0:USTF0",1726721504868,0.82748,2410.3,2410.2,0.05684599]
["bitfinex-derivatives","ETHF0:USTF0",1726721505863,4.06748,2410.3,2410.2,0.05684599]
["bitfinex-derivatives","ETHF0:USTF0",1726721506269,5.10443,2410.3,2410.2,0.05684599]
["bitfinex-derivatives","ETHF0:USTF0",1726721507250,4.06748,2410.3,2410.2,0.05684599]
["bitfinex-derivatives","ETHF0:USTF0",1726721510066,5.10443,2410.3,2410.2,0.05684599]
["bitfinex-derivatives","ETHF0:USTF0",1726721513169,5.10443,2410.3,2409.4,1.29386634]
["bitfinex-derivatives","ETHF0:USTF0",1726721513170,1.03699,2410.2,2409.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726721513367,3.2078,2409.9,2409.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726721513565,3.65493,2409.5,2409.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726721513762,0.41493,2409.4,2409.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726721514262,3.65493,2409.5,2409.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726721515062,0.41493,2409.4,2409.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726721515257,0.41493,2409.4,2409.1,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726721515258,3.24,2409.5,2409.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726721515468,3.2078,2409.9,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726721515667,0.4015,2410.3,2409.5,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726721515858,3.6549,2409.6,2409.5,4.8713237]
["bitfinex-derivatives","ETHF0:USTF0",1726721516061,3.2078,2410.0,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721516268,0.41494,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721516464,0.7928,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721516768,1.20772,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721517862,0.41493,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721518263,4.0328,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721518665,0.41494,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721520975,0.41495,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721521471,0.41495,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721521662,0.41494,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721522375,0.41495,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721523970,0.41494,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721524164,0.7928,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721524165,0.41495,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721524365,1.03713,2409.9,2409.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726721524567,1.03713,2409.9,2409.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726721524568,0.41491,2409.6,2409.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726721524775,0.41491,2409.6,2409.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726721524972,0.41491,2409.6,2409.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726721526870,0.41489,2409.7,2409.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726721529772,0.4149,2409.6,2409.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726721530070,0.41489,2409.7,2409.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726721530268,0.4149,2409.6,2409.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726721530468,0.41489,2409.7,2409.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726721534071,0.4149,2409.6,2409.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726721536773,0.41489,2409.7,2409.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726721537276,0.3951,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721537575,0.41485,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721537884,0.41485,2409.9,2409.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726721540076,0.41488,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721540374,0.4149,2409.6,2409.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726721540600,4.944,2409.6,2409.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726721540878,0.41493,2409.4,2409.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726721543777,0.41495,2409.3,2409.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726721543978,0.41494,2409.4,2409.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726721545883,1.83088,2409.6,2409.3,4.71500139]
["bitfinex-derivatives","ETHF0:USTF0",1726721545884,0.41493,2409.5,2409.3,4.71500139]
["bitfinex-derivatives","ETHF0:USTF0",1726721547275,0.41493,2409.4,2409.3,4.71500139]
["bitfinex-derivatives","ETHF0:USTF0",1726721547776,0.41493,2409.4,2409.3,8.86540139]
["bitfinex-derivatives","ETHF0:USTF0",1726721551480,0.41493,2409.4,2409.3,4.71500139]
["bitfinex-derivatives","ETHF0:USTF0",1726721551682,0.41495,2409.3,2409.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726721552385,0.41494,2409.4,2409.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726721553493,0.41493,2409.5,2409.3,4.41277385]
["bitfinex-derivatives","ETHF0:USTF0",1726721553985,0.41493,2409.4,2409.3,4.41277385]
["bitfinex-derivatives","ETHF0:USTF0",1726721554182,0.41493,2409.5,2409.3,4.41277385]
["bitfinex-derivatives","ETHF0:USTF0",1726721554384,0.41493,2409.4,2409.3,4.41277385]
["bitfinex-derivatives","ETHF0:USTF0",1726721554586,0.3861,2409.6,2409.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726721554786,0.3861,2409.6,2409.4,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726721554979,0.41489,2409.7,2409.4,4.04693]
["bitfinex-derivatives","ETHF0:USTF0",1726721555179,0.4149,2409.7,2409.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726721555390,0.4149,2409.6,2409.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726721555597,1.42459,2409.8,2409.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726721555889,0.3874,2409.8,2409.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726721556087,0.4149,2409.6,2409.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726721557589,0.41492,2409.5,2409.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726721557994,0.41492,2409.5,2409.4,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1726721558285,0.41492,2409.5,2409.2,5.55622634]
["bitfinex-derivatives","ETHF0:USTF0",1726721558588,0.84001,2409.6,2409.3,6.47935583]
["bitfinex-derivatives","ETHF0:USTF0",1726721558787,0.41492,2409.5,2409.3,4.36522551]
["bitfinex-derivatives","ETHF0:USTF0",1726721558988,0.84001,2409.6,2409.3,4.36522551]
["bitfinex-derivatives","ETHF0:USTF0",1726721559190,0.84001,2409.6,2409.3,4.78017551]
["bitfinex-derivatives","ETHF0:USTF0",1726721559492,0.84001,2409.6,2409.3,5.86504185]
["bitfinex-derivatives","ETHF0:USTF0",1726721560793,0.84001,2409.6,2409.4,0.61396326]
["bitfinex-derivatives","ETHF0:USTF0",1726721560992,0.84001,2409.6,2409.3,5.86503185]
["bitfinex-derivatives","ETHF0:USTF0",1726721561287,0.84001,2409.6,2409.4,0.61376339]
["bitfinex-derivatives","ETHF0:USTF0",1726721561490,0.80227,2409.8,2409.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726721561679,0.3874,2409.8,2409.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726721561887,0.41487,2409.8,2409.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726721562183,0.82355,2409.9,2409.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726721562382,1.03699,2410.3,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726721562690,6.4478,2410.7,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726721562691,0.4087,2410.4,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726721562883,0.82346,2410.4,2410.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726721563080,0.82346,2410.4,2410.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726721563485,0.4087,2410.4,2410.3,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726721563687,0.82346,2410.4,2410.3,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726721564987,0.82346,2410.4,2410.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726721565187,0.4087,2410.4,2410.3,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726721565391,0.82346,2410.4,2410.3,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726721566087,0.82346,2410.4,2410.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726721567592,0.4146,2411.4,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726721567886,3.6502,2411.3,2410.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726721568081,3.24,2410.9,2410.3,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1726721568290,1.2216,2410.8,2410.3,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1726721568482,0.41472,2410.7,2410.4,4.43420721]
["bitfinex-derivatives","ETHF0:USTF0",1726721569081,0.41472,2410.7,2410.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726721569082,1.2117,2410.8,2410.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726721569285,0.41472,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721569597,1.6264,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721571986,0.41472,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721573195,1.6264,2410.8,2410.3,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726721573689,0.41471,2410.7,2410.3,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726721574293,0.41471,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721575087,0.41472,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721575982,0.41472,2410.7,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721576997,5.8907,2410.8,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721577493,0.41474,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721577790,1.49,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721577791,2.32756,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721577990,2.72666,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721578198,6.87546,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721579294,5.38546,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721579691,1.23666,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721580491,4.9707,2410.4,2409.8,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1726721580693,4.9707,2410.4,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726721580694,4.02779,2410.3,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726721581399,0.424,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721581593,0.424,2410.3,2410.1,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726721582292,0.424,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721582498,0.83878,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721584802,0.424,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721585200,0.83879,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721585401,0.424,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721585588,0.41479,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721586291,0.83879,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721586490,0.41479,2410.2,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726721586796,3.24,2410.1,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721587002,0.4269,2410.0,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721588299,0.84174,2410.0,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721588596,0.4269,2410.0,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721589404,0.84173,2410.0,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721589594,0.8188,2410.0,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721589794,0.423,2409.9,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721592894,0.83785,2409.9,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721593199,0.423,2409.9,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721594500,0.83785,2409.9,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721594998,0.423,2409.9,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721598800,0.83785,2409.9,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721600005,0.83785,2409.9,2409.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726721600205,0.423,2409.9,2409.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726721600506,0.83786,2409.9,2409.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726721600697,0.423,2409.9,2409.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726721602302,0.83785,2409.9,2409.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726721605801,0.423,2409.9,2409.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726721606002,0.83785,2409.9,2409.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726721606913,0.41486,2409.8,2409.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726721607213,0.83786,2409.9,2409.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726721608207,0.41486,2409.8,2409.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726721608405,0.41486,2409.8,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721609105,2.32786,2409.9,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721609313,0.41486,2409.8,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721609616,2.32786,2409.9,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721610117,1.913,2409.9,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721610315,2.32786,2409.9,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721611113,0.83786,2409.9,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721617021,0.423,2409.9,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721617222,0.83785,2409.9,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721618224,0.83785,2409.9,2409.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726721619610,0.41486,2409.8,2409.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726721622017,0.41486,2409.8,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721623727,0.83786,2409.9,2409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726721623923,0.83786,2409.9,2409.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1726721624128,0.423,2409.9,2409.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1726721624630,0.83785,2409.9,2409.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1726721624921,0.423,2409.9,2409.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726721625118,0.4269,2410.0,2409.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726721625315,0.4269,2410.0,2409.9,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1726721625520,0.4269,2410.0,2409.9,2.50715502]
["bitfinex-derivatives","ETHF0:USTF0",1726721627427,0.4269,2410.0,2409.9,2.09230502]
["bitfinex-derivatives","ETHF0:USTF0",1726721627628,0.84173,2410.0,2409.9,2.09230502]
["bitfinex-derivatives","ETHF0:USTF0",1726721627826,0.84173,2410.0,2409.9,0.60230502]
["bitfinex-derivatives","ETHF0:USTF0",1726721627827,0.4269,2410.0,2409.9,0.60230502]
["bitfinex-derivatives","ETHF0:USTF0",1726721628330,0.4269,2410.0,2409.8,5.11265]
["bitfinex-derivatives","ETHF0:USTF0",1726721628835,0.84173,2410.0,2409.8,5.11265]
["bitfinex-derivatives","ETHF0:USTF0",1726721629331,0.4269,2410.0,2409.8,5.11265]
["bitfinex-derivatives","ETHF0:USTF0",1726721629928,0.84173,2410.0,2409.8,5.11265]
["bitfinex-derivatives","ETHF0:USTF0",1726721630320,0.84173,2410.0,2409.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726721630526,1.90485,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721630727,0.41488,2409.8,2409.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726721630930,0.7865,2409.8,2409.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726721631127,0.3994,2409.8,2409.7,6.17783167]
["bitfinex-derivatives","ETHF0:USTF0",1726721631325,0.3994,2409.8,2409.7,6.78017345]
["bitfinex-derivatives","ETHF0:USTF0",1726721631625,0.81426,2409.8,2409.7,6.78017345]
["bitfinex-derivatives","ETHF0:USTF0",1726721631932,0.3994,2409.8,2409.7,7.8588069]
["bitfinex-derivatives","ETHF0:USTF0",1726721633127,0.3994,2409.8,2409.7,7.25646512]
["bitfinex-derivatives","ETHF0:USTF0",1726721633425,0.3994,2409.8,2409.7,7.85875209]
["bitfinex-derivatives","ETHF0:USTF0",1726721634417,0.81426,2409.8,2409.7,7.85875209]
["bitfinex-derivatives","ETHF0:USTF0",1726721634620,0.3994,2409.8,2409.7,7.85875209]
["bitfinex-derivatives","ETHF0:USTF0",1726721636133,0.81426,2409.8,2409.7,7.85875209]
["bitfinex-derivatives","ETHF0:USTF0",1726721636629,0.3994,2409.8,2409.7,7.85875209]
["bitfinex-derivatives","ETHF0:USTF0",1726721637633,0.81426,2409.8,2409.7,7.85875209]
["bitfinex-derivatives","ETHF0:USTF0",1726721637833,0.3994,2409.8,2409.7,7.85875209]
["bitfinex-derivatives","ETHF0:USTF0",1726721639037,0.3994,2409.8,2409.7,6.78011864]
["bitfinex-derivatives","ETHF0:USTF0",1726721639231,0.81426,2409.8,2409.7,6.78011864]
["bitfinex-derivatives","ETHF0:USTF0",1726721639533,0.3994,2409.8,2409.7,6.78011864]
["bitfinex-derivatives","ETHF0:USTF0",1726721639729,0.81426,2409.8,2409.7,6.17783167]
["bitfinex-derivatives","ETHF0:USTF0",1726721639929,0.81426,2409.8,2409.7,6.78026145]
["bitfinex-derivatives","ETHF0:USTF0",1726721640132,0.3994,2409.8,2409.7,7.8588949]
["bitfinex-derivatives","ETHF0:USTF0",1726721640338,0.3994,2409.8,2409.7,8.2737749]
["bitfinex-derivatives","ETHF0:USTF0",1726721640631,3.2078,2410.3,2410.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726721640830,3.044,2410.5,2410.2,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1726721641037,3.044,2410.5,2410.2,6.92606969]
["bitfinex-derivatives","ETHF0:USTF0",1726721641038,0.81587,2410.4,2410.2,6.92606969]
["bitfinex-derivatives","ETHF0:USTF0",1726721641230,0.4011,2410.4,2410.2,7.34085969]
["bitfinex-derivatives","ETHF0:USTF0",1726721641432,0.4011,2410.4,2410.2,8.42279671]
["bitfinex-derivatives","ETHF0:USTF0",1726721641731,0.81587,2410.4,2410.3,0.6020598]
["bitfinex-derivatives","ETHF0:USTF0",1726721641922,0.81587,2410.4,2410.3,0.6020473]
["bitfinex-derivatives","ETHF0:USTF0",1726721642122,0.81587,2410.4,2410.3,0.60204344]
["bitfinex-derivatives","ETHF0:USTF0",1726721642438,0.81587,2410.4,2410.2,6.92606969]
["bitfinex-derivatives","ETHF0:USTF0",1726721642734,0.4011,2410.4,2410.3,5.11258]
["bitfinex-derivatives","ETHF0:USTF0",1726721642929,0.4011,2410.4,2410.3,5.71453393]
["bitfinex-derivatives","ETHF0:USTF0",1726721643138,0.4011,2410.4,2410.3,5.71451704]
["bitfinex-derivatives","ETHF0:USTF0",1726721643337,0.4011,2410.4,2410.3,5.11258]
["bitfinex-derivatives","ETHF0:USTF0",1726721644728,0.4011,2410.4,2410.3,13.59195945]
["bitfinex-derivatives","ETHF0:USTF0",1726721645141,0.4011,2410.4,2410.3,13.17717945]
["bitfinex-derivatives","ETHF0:USTF0",1726721645438,0.4011,2410.4,2410.3,13.59195945]
["bitfinex-derivatives","ETHF0:USTF0",1726721646231,0.7999,2410.6,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726721646436,0.3925,2410.7,2410.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721646639,0.82228,2410.9,2410.6,10.05773]
["bitfinex-derivatives","ETHF0:USTF0",1726721646842,1.21478,2410.9,2410.6,5.90973]
["bitfinex-derivatives","ETHF0:USTF0",1726721647135,1.21478,2410.9,2410.7,4.56693669]
["bitfinex-derivatives","ETHF0:USTF0",1726721647341,0.41469,2410.8,2410.7,4.56693669]
["bitfinex-derivatives","ETHF0:USTF0",1726721647529,0.8001,2410.9,2410.7,4.56693669]
["bitfinex-derivatives","ETHF0:USTF0",1726721647730,0.41469,2410.8,2410.7,4.56693669]
["bitfinex-derivatives","ETHF0:USTF0",1726721647927,1.21478,2410.9,2410.7,4.56693669]
["bitfinex-derivatives","ETHF0:USTF0",1726721648735,2.2901,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721648933,0.4147,2410.8,2410.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726721649133,2.70478,2410.9,2410.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726721649334,0.41471,2410.8,2410.4,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1726721649736,0.41471,2410.8,2410.5,4.54855929]
["bitfinex-derivatives","ETHF0:USTF0",1726721650240,2.2901,2410.9,2410.5,4.54855929]
["bitfinex-derivatives","ETHF0:USTF0",1726721650430,0.41473,2410.6,2410.5,4.54855929]
["bitfinex-derivatives","ETHF0:USTF0",1726721650633,1.49,2410.7,2410.5,4.54855929]
["bitfinex-derivatives","ETHF0:USTF0",1726721650938,0.4018,2410.6,2410.3,4.46608]
["bitfinex-derivatives","ETHF0:USTF0",1726721651248,0.4113,2410.5,2410.3,4.46608]
["bitfinex-derivatives","ETHF0:USTF0",1726721651439,0.8058,2410.5,2410.3,4.46608]
["bitfinex-derivatives","ETHF0:USTF0",1726721651745,0.8058,2410.5,2410.3,4.46606]
["bitfinex-derivatives","ETHF0:USTF0",1726721652044,0.8058,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721653240,1.22054,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721653444,0.8058,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721653940,0.8058,2410.5,2410.4,6.1026682]
["bitfinex-derivatives","ETHF0:USTF0",1726721659546,0.8058,2410.5,2410.4,6.5174282]
["bitfinex-derivatives","ETHF0:USTF0",1726721659741,0.8058,2410.5,2410.4,12.5174282]
["bitfinex-derivatives","ETHF0:USTF0",1726721659940,0.4178,2411.0,2410.4,16.5456682]
["bitfinex-derivatives","ETHF0:USTF0",1726721660147,0.83247,2411.0,2410.8,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1726721660651,0.83247,2411.0,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721660854,0.83247,2411.0,2410.8,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1726721661034,0.83247,2411.0,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721662744,0.4178,2411.0,2410.8,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1726721663141,0.4178,2411.0,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721664047,0.83246,2411.0,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721664247,0.4178,2411.0,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721664854,0.83246,2411.0,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721665241,0.83246,2411.0,2410.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726721665551,0.83246,2411.0,2410.8,4.39913838]
["bitfinex-derivatives","ETHF0:USTF0",1726721666143,0.4178,2411.0,2410.8,4.39913838]
["bitfinex-derivatives","ETHF0:USTF0",1726721671656,0.83247,2411.0,2410.8,4.39913838]
["bitfinex-derivatives","ETHF0:USTF0",1726721671844,0.4178,2411.0,2410.8,4.39913838]
["bitfinex-derivatives","ETHF0:USTF0",1726721672452,0.83246,2411.0,2410.8,4.39913838]
["bitfinex-derivatives","ETHF0:USTF0",1726721672653,0.4178,2411.0,2410.8,4.39913838]
["bitfinex-derivatives","ETHF0:USTF0",1726721673552,0.41466,2411.0,2410.8,4.39913838]
["bitfinex-derivatives","ETHF0:USTF0",1726721673752,0.8085,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726721673952,1.49,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726721674147,1.90467,2411.0,2410.8,4.39913838]
["bitfinex-derivatives","ETHF0:USTF0",1726721674354,1.8833,2411.0,2410.8,4.39913838]
["bitfinex-derivatives","ETHF0:USTF0",1726721674656,2.29797,2411.0,2410.8,4.39913838]
["bitfinex-derivatives","ETHF0:USTF0",1726721675352,0.3933,2411.0,2410.8,5.88913838]
["bitfinex-derivatives","ETHF0:USTF0",1726721675747,0.41463,2411.2,2410.9,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1726721676059,0.80613,2411.2,2410.9,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1726721676255,0.4257,2411.1,2410.9,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1726721676449,0.4257,2411.1,2410.9,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1726721676749,0.4257,2411.1,2410.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726721677656,0.84035,2411.1,2410.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726721677854,0.4257,2411.1,2410.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726721679757,0.84034,2411.1,2410.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726721679949,0.4257,2411.1,2410.9,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1726721680252,0.4257,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726721680657,0.4257,2411.1,2410.9,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1726721681049,0.4257,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726721681550,0.4257,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721681955,1.9157,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721683455,0.4257,2411.1,2411.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726721683656,0.3933,2411.3,2411.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726721683657,8.40703,2412.0,2411.0,19.61269956]
["bitfinex-derivatives","ETHF0:USTF0",1726721683849,0.807,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721684045,0.807,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721684046,1.22154,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721684251,0.807,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721684446,1.22154,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721684662,0.3903,2411.9,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721684858,1.20711,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721685051,1.2071,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721685655,0.7926,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721688449,0.41447,2412.2,2411.8,10.51657474]
["bitfinex-derivatives","ETHF0:USTF0",1726721688658,0.41447,2412.2,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721689257,0.41447,2412.2,2411.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726721689258,0.41449,2412.0,2411.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726721689455,0.41448,2412.1,2411.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726721690156,0.41448,2412.1,2411.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726721690464,0.41448,2412.1,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721690960,0.41448,2412.1,2411.9,4.52654279]
["bitfinex-derivatives","ETHF0:USTF0",1726721692064,0.41449,2412.0,2411.9,4.52654279]
["bitfinex-derivatives","ETHF0:USTF0",1726721692256,0.41448,2412.1,2411.9,4.52654279]
["bitfinex-derivatives","ETHF0:USTF0",1726721692558,2.3238,2412.3,2411.9,4.52654279]
["bitfinex-derivatives","ETHF0:USTF0",1726721692559,0.41449,2412.0,2411.9,4.52654279]
["bitfinex-derivatives","ETHF0:USTF0",1726721693263,0.41448,2412.1,2411.9,4.52654279]
["bitfinex-derivatives","ETHF0:USTF0",1726721693457,0.41448,2412.1,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721695462,0.41448,2412.1,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721695851,0.41448,2412.1,2411.8,5.82773782]
["bitfinex-derivatives","ETHF0:USTF0",1726721696763,0.41449,2412.0,2411.8,5.82773782]
["bitfinex-derivatives","ETHF0:USTF0",1726721696967,0.4198,2411.9,2411.8,5.82773782]
["bitfinex-derivatives","ETHF0:USTF0",1726721697266,0.8208,2411.9,2411.8,6.24225782]
["bitfinex-derivatives","ETHF0:USTF0",1726721697456,0.8208,2411.9,2411.8,5.82773782]
["bitfinex-derivatives","ETHF0:USTF0",1726721697864,0.8208,2411.9,2411.8,6.24225782]
["bitfinex-derivatives","ETHF0:USTF0",1726721698067,0.8208,2411.9,2411.8,5.82773782]
["bitfinex-derivatives","ETHF0:USTF0",1726721700170,1.2353,2411.9,2411.8,5.82773782]
["bitfinex-derivatives","ETHF0:USTF0",1726721700562,0.41454,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721700767,0.41454,2411.8,2411.4,5.11237]
["bitfinex-derivatives","ETHF0:USTF0",1726721700965,0.41454,2411.8,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721701161,0.41453,2411.8,2411.5,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1726721701360,0.41453,2411.8,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721701561,0.41454,2411.7,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721703970,0.41453,2411.8,2411.5,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1726721704272,0.41453,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721704273,1.23531,2411.9,2411.6,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1726721704669,1.23531,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721705166,0.8208,2411.9,2411.8,6.00793915]
["bitfinex-derivatives","ETHF0:USTF0",1726721705368,0.4198,2411.9,2411.8,6.42245915]
["bitfinex-derivatives","ETHF0:USTF0",1726721705571,0.41446,2412.2,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726721705572,0.81996,2412.2,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726721705771,0.81996,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726721705970,0.81996,2412.2,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721706169,0.4055,2412.2,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721706477,1.21075,2412.3,2412.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726721706971,1.21075,2412.3,2412.2,4.49978438]
["bitfinex-derivatives","ETHF0:USTF0",1726721708475,0.7963,2412.3,2412.2,4.49978438]
["bitfinex-derivatives","ETHF0:USTF0",1726721711181,0.33820003,2413.0,2412.2,8.64538438]
["bitfinex-derivatives","ETHF0:USTF0",1726721711481,14.1718,2413.2,2412.2,8.64538438]
["bitfinex-derivatives","ETHF0:USTF0",1726721711482,0.8029,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721712979,3.48331,2413.1,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726721713197,0.8276,2413.0,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726721713787,0.8276,2413.0,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721714094,1.24192,2413.0,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721714588,0.8276,2413.0,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721714893,0.8276,2413.0,2412.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726721715086,0.8276,2413.0,2412.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726721716094,1.24192,2413.0,2412.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726721716394,0.8276,2413.0,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721716579,1.24193,2413.0,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721716783,0.8276,2413.0,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721716984,0.8276,2413.0,2412.7,5.52743427]
["bitfinex-derivatives","ETHF0:USTF0",1726721717295,0.8276,2413.0,2412.7,5.95053427]
["bitfinex-derivatives","ETHF0:USTF0",1726721717686,0.8276,2413.0,2412.7,5.53617427]
["bitfinex-derivatives","ETHF0:USTF0",1726721717888,0.8276,2413.0,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721718092,0.8276,2413.0,2412.8,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726721718285,0.8276,2413.0,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721718992,0.8276,2413.0,2412.8,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726721719185,0.8276,2413.0,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721719495,6.4378,2413.5,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726721719700,0.8039,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721720991,0.3896,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721721792,0.3896,2413.1,2412.9,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726721721993,0.3896,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721722298,0.8039,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721722500,0.3896,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721722793,0.8039,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721724495,0.3896,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721725098,0.8039,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721725505,0.3896,2413.1,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726721725700,0.41427,2413.3,2413.0,8.01727461]
["bitfinex-derivatives","ETHF0:USTF0",1726721726002,3.197,2413.5,2413.1,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726721726003,0.8458,2413.5,2413.1,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726721726301,0.8458,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721726802,1.26003,2413.5,2413.4,11.89675007]
["bitfinex-derivatives","ETHF0:USTF0",1726721727098,3.197,2414.0,2413.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726721727300,3.197,2414.0,2413.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726721727301,1.2335,2414.0,2413.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726721727499,1.2335,2414.0,2413.6,8.84889291]
["bitfinex-derivatives","ETHF0:USTF0",1726721727694,1.2335,2414.0,2413.6,5.20468291]
["bitfinex-derivatives","ETHF0:USTF0",1726721727896,0.41418,2413.8,2413.6,5.20468291]
["bitfinex-derivatives","ETHF0:USTF0",1726721728092,2.26888,2414.0,2413.6,4.80068291]
["bitfinex-derivatives","ETHF0:USTF0",1726721728297,0.41421,2413.7,2413.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726721728493,1.2386,2413.6,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726721728693,1.2386,2413.6,2413.5,4.80279522]
["bitfinex-derivatives","ETHF0:USTF0",1726721729002,0.4242,2413.6,2413.5,4.80279522]
["bitfinex-derivatives","ETHF0:USTF0",1726721729206,0.4242,2413.6,2413.5,8.94599522]
["bitfinex-derivatives","ETHF0:USTF0",1726721729410,0.4242,2413.6,2413.5,9.36022522]
["bitfinex-derivatives","ETHF0:USTF0",1726721729704,0.4242,2413.6,2413.5,8.94599522]
["bitfinex-derivatives","ETHF0:USTF0",1726721730591,0.41418,2413.8,2413.5,8.94599522]
["bitfinex-derivatives","ETHF0:USTF0",1726721730795,0.405,2413.8,2413.5,4.80279522]
["bitfinex-derivatives","ETHF0:USTF0",1726721730996,0.81918,2413.8,2413.5,5.21700522]
["bitfinex-derivatives","ETHF0:USTF0",1726721731197,0.81918,2413.8,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726721731392,0.81918,2413.8,2413.5,5.21701522]
["bitfinex-derivatives","ETHF0:USTF0",1726721731603,0.405,2413.8,2413.7,4.41602076]
["bitfinex-derivatives","ETHF0:USTF0",1726721731793,0.405,2413.8,2413.6,8.14575625]
["bitfinex-derivatives","ETHF0:USTF0",1726721731794,0.81918,2413.8,2413.6,8.14575625]
["bitfinex-derivatives","ETHF0:USTF0",1726721732000,0.81918,2413.8,2413.6,7.73155625]
["bitfinex-derivatives","ETHF0:USTF0",1726721732305,0.405,2413.8,2413.6,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726721732503,0.405,2413.8,2413.7,4.50155625]
["bitfinex-derivatives","ETHF0:USTF0",1726721732810,3.2078,2414.5,2413.7,8.64475625]
["bitfinex-derivatives","ETHF0:USTF0",1726721733105,0.825,2414.6,2414.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721733407,4.163,2415.2,2414.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721733408,1.0348,2415.3,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721733593,0.386,2415.1,2414.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726721733795,3.616,2415.1,2414.6,4.48420298]
["bitfinex-derivatives","ETHF0:USTF0",1726721734007,3.616,2415.1,2414.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726721734008,0.386,2415.1,2414.5,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1726721734208,0.386,2415.1,2414.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721734410,0.41399,2414.9,2414.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721734709,0.41399,2414.9,2414.8,4.67052405]
["bitfinex-derivatives","ETHF0:USTF0",1726721734910,1.43337,2415.0,2414.3,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1726721735101,1.43337,2415.0,2414.5,4.5654359]
["bitfinex-derivatives","ETHF0:USTF0",1726721735299,0.41403,2414.7,2414.4,4.5654359]
["bitfinex-derivatives","ETHF0:USTF0",1726721735498,0.41403,2414.7,2414.3,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1726721735499,0.386,2414.6,2414.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721735806,0.80005,2414.6,2414.4,4.36661537]
["bitfinex-derivatives","ETHF0:USTF0",1726721736309,0.386,2414.6,2414.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721736501,0.41406,2414.5,2414.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721736701,0.386,2414.6,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721737908,0.386,2414.6,2414.5,4.69799943]
["bitfinex-derivatives","ETHF0:USTF0",1726721738313,0.386,2414.6,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721738512,0.80005,2414.6,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721738713,0.386,2414.6,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721739508,0.80004,2414.6,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721740804,0.386,2414.6,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721741004,0.80005,2414.6,2414.5,4.54840271]
["bitfinex-derivatives","ETHF0:USTF0",1726721743704,0.80005,2414.6,2414.5,1.77008271]
["bitfinex-derivatives","ETHF0:USTF0",1726721743705,16.20785,2414.6,2414.5,1.77008271]
["bitfinex-derivatives","ETHF0:USTF0",1726721743918,0.41412,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721744212,9.8548,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721744415,0.41422,2413.6,2413.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1726721744616,4.24329,2413.8,2413.3,5.74291476]
["bitfinex-derivatives","ETHF0:USTF0",1726721744817,3.2078,2413.8,2413.3,5.05981476]
["bitfinex-derivatives","ETHF0:USTF0",1726721745014,0.41429,2413.2,2413.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1726721745216,3.2078,2413.5,2413.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1726721745416,3.2078,2413.5,2413.0,5.09114775]
["bitfinex-derivatives","ETHF0:USTF0",1726721745616,0.41429,2413.2,2413.0,5.09114775]
["bitfinex-derivatives","ETHF0:USTF0",1726721745816,3.2078,2413.5,2413.0,5.09114775]
["bitfinex-derivatives","ETHF0:USTF0",1726721745817,0.41427,2413.3,2413.0,5.09114775]
["bitfinex-derivatives","ETHF0:USTF0",1726721746018,3.2078,2413.5,2413.0,5.09114775]
["bitfinex-derivatives","ETHF0:USTF0",1726721746213,0.41425,2413.4,2413.0,5.09114775]
["bitfinex-derivatives","ETHF0:USTF0",1726721746413,0.41426,2413.3,2413.0,5.09114775]
["bitfinex-derivatives","ETHF0:USTF0",1726721746915,0.41427,2413.3,2413.0,5.09114775]
["bitfinex-derivatives","ETHF0:USTF0",1726721747516,0.82972,2413.6,2413.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726721747721,0.41423,2413.5,2413.1,4.03939]
["bitfinex-derivatives","ETHF0:USTF0",1726721747912,0.41423,2413.5,2413.2,4.49036646]
["bitfinex-derivatives","ETHF0:USTF0",1726721748114,0.41425,2413.4,2413.2,4.49036646]
["bitfinex-derivatives","ETHF0:USTF0",1726721748308,3.6233,2413.6,2413.2,4.49036646]
["bitfinex-derivatives","ETHF0:USTF0",1726721748513,0.41426,2413.4,2413.2,4.49036646]
["bitfinex-derivatives","ETHF0:USTF0",1726721749119,0.41426,2413.4,2413.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1726721749120,0.41426,2413.4,2413.0,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1726721749327,0.41426,2413.3,2413.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1726721749521,0.41426,2413.3,2413.1,4.50955665]
["bitfinex-derivatives","ETHF0:USTF0",1726721749718,0.41428,2413.2,2413.1,4.50955665]
["bitfinex-derivatives","ETHF0:USTF0",1726721750028,0.41429,2413.2,2412.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726721750217,0.41427,2413.3,2412.9,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1726721750615,0.41427,2413.3,2412.9,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1726721750816,0.41427,2413.3,2412.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726721751017,0.41428,2413.2,2412.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726721751517,0.41427,2413.3,2412.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726721752325,0.41428,2413.2,2412.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726721753027,0.4143,2413.1,2412.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726721753424,8.08571,2413.5,2412.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726721753425,0.4031,2413.5,2412.9,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1726721753615,3.8201,2413.5,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721753820,0.41426,2413.4,2413.0,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726721754624,3.8201,2413.5,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721754822,0.4031,2413.5,2413.1,4.32101366]
["bitfinex-derivatives","ETHF0:USTF0",1726721755029,0.4031,2413.5,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726721755229,0.82972,2413.6,2413.2,4.07108]
["bitfinex-derivatives","ETHF0:USTF0",1726721755528,1.45197,2413.8,2413.3,4.62670367]
["bitfinex-derivatives","ETHF0:USTF0",1726721755728,0.8165,2413.8,2413.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726721755920,0.41422,2413.6,2413.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726721756115,0.41422,2413.6,2413.5,4.39931615]
["bitfinex-derivatives","ETHF0:USTF0",1726721756520,0.41421,2413.6,2413.5,4.39931615]
["bitfinex-derivatives","ETHF0:USTF0",1726721756815,0.4142,2413.7,2413.5,4.39931615]
["bitfinex-derivatives","ETHF0:USTF0",1726721757525,0.4,2413.8,2413.5,4.39931615]
["bitfinex-derivatives","ETHF0:USTF0",1726721757728,0.8147,2414.1,2413.6,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1726721757926,0.8147,2414.1,2413.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726721757927,0.41417,2413.9,2413.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726721758128,0.41415,2414.0,2413.7,4.51649126]
["bitfinex-derivatives","ETHF0:USTF0",1726721758322,0.41415,2414.0,2413.7,4.90549126]
["bitfinex-derivatives","ETHF0:USTF0",1726721759227,0.41417,2413.9,2413.7,4.90549126]
["bitfinex-derivatives","ETHF0:USTF0",1726721759428,0.41415,2414.0,2413.7,4.90549126]
["bitfinex-derivatives","ETHF0:USTF0",1726721759815,0.41416,2413.9,2413.7,4.90549126]
["bitfinex-derivatives","ETHF0:USTF0",1726721761226,0.41413,2414.1,2413.7,4.90549126]
["bitfinex-derivatives","ETHF0:USTF0",1726721761425,0.83301,2414.2,2413.7,5.31967126]
["bitfinex-derivatives","ETHF0:USTF0",1726721761625,0.4189,2414.2,2413.7,5.31967126]
["bitfinex-derivatives","ETHF0:USTF0",1726721761929,0.41413,2414.1,2413.7,4.90549126]
["bitfinex-derivatives","ETHF0:USTF0",1726721762132,0.4189,2414.2,2413.7,4.90549126]
["bitfinex-derivatives","ETHF0:USTF0",1726721762133,0.4189,2414.2,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721762324,3.2078,2414.5,2414.1,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1726721762527,3.2078,2414.5,2414.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726721762723,3.2078,2414.5,2414.2,5.27100671]
["bitfinex-derivatives","ETHF0:USTF0",1726721763424,3.2078,2414.5,2414.2,5.66410671]
["bitfinex-derivatives","ETHF0:USTF0",1726721763730,0.41409,2414.3,2414.2,4.47440671]
["bitfinex-derivatives","ETHF0:USTF0",1726721764026,0.41408,2414.4,2414.0,4.43703489]
["bitfinex-derivatives","ETHF0:USTF0",1726721764327,0.41408,2414.4,2413.8,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726721764328,0.41408,2414.4,2413.9,4.85118489]
["bitfinex-derivatives","ETHF0:USTF0",1726721764828,0.41408,2414.4,2413.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726721765033,0.4189,2414.6,2414.0,4.43703489]
["bitfinex-derivatives","ETHF0:USTF0",1726721765235,0.4189,2414.6,2413.9,7.65439786]
["bitfinex-derivatives","ETHF0:USTF0",1726721765236,0.41406,2414.5,2413.9,7.65439786]
["bitfinex-derivatives","ETHF0:USTF0",1726721765423,0.83295,2414.6,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726721765633,0.41406,2414.5,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726721765837,0.41406,2414.5,2414.2,4.42439786]
["bitfinex-derivatives","ETHF0:USTF0",1726721766132,0.41407,2414.5,2414.2,4.42439786]
["bitfinex-derivatives","ETHF0:USTF0",1726721766536,0.41407,2414.5,2414.1,4.3592302]
["bitfinex-derivatives","ETHF0:USTF0",1726721766736,0.41407,2414.4,2413.9,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726721766929,4.68403,2414.6,2413.8,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1726721767124,0.41411,2414.2,2414.1,4.74146929]
["bitfinex-derivatives","ETHF0:USTF0",1726721767328,0.4141,2414.3,2413.9,4.74146929]
["bitfinex-derivatives","ETHF0:USTF0",1726721767532,0.4141,2414.3,2413.8,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1726721768032,3.2078,2414.5,2413.9,5.15561929]
["bitfinex-derivatives","ETHF0:USTF0",1726721768246,0.4141,2414.3,2413.9,5.15561929]
["bitfinex-derivatives","ETHF0:USTF0",1726721768431,0.4141,2414.3,2413.9,4.74146929]
["bitfinex-derivatives","ETHF0:USTF0",1726721768932,0.4141,2414.3,2413.9,5.15562929]
["bitfinex-derivatives","ETHF0:USTF0",1726721769436,0.41409,2414.4,2413.9,8.38562929]
["bitfinex-derivatives","ETHF0:USTF0",1726721769832,0.41409,2414.3,2413.9,8.38562929]
["bitfinex-derivatives","ETHF0:USTF0",1726721773931,0.41409,2414.3,2413.9,7.97146929]
["bitfinex-derivatives","ETHF0:USTF0",1726721774132,0.41408,2414.4,2414.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726721774339,1.45403,2414.6,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726721774340,0.41406,2414.5,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726721774638,0.41406,2414.5,2414.1,5.15507047]
["bitfinex-derivatives","ETHF0:USTF0",1726721775036,3.62186,2414.5,2414.1,5.15507047]
["bitfinex-derivatives","ETHF0:USTF0",1726721775234,3.62186,2414.5,2414.1,4.74095047]
["bitfinex-derivatives","ETHF0:USTF0",1726721775439,3.2078,2414.5,2414.1,5.15507047]
["bitfinex-derivatives","ETHF0:USTF0",1726721775642,0.41407,2414.5,2414.1,5.15507047]
["bitfinex-derivatives","ETHF0:USTF0",1726721776039,0.41407,2414.4,2414.1,4.74095047]
["bitfinex-derivatives","ETHF0:USTF0",1726721776834,0.4189,2414.6,2414.1,4.74095047]
["bitfinex-derivatives","ETHF0:USTF0",1726721777041,0.41407,2414.5,2414.1,5.15507047]
["bitfinex-derivatives","ETHF0:USTF0",1726721777337,0.41407,2414.5,2414.1,5.15506047]
["bitfinex-derivatives","ETHF0:USTF0",1726721777946,0.4189,2414.6,2414.1,5.15506047]
["bitfinex-derivatives","ETHF0:USTF0",1726721778147,0.41407,2414.5,2414.1,5.15506047]
["bitfinex-derivatives","ETHF0:USTF0",1726721778346,0.41406,2414.5,2414.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726721778742,0.83294,2414.6,2414.3,4.63656891]
["bitfinex-derivatives","ETHF0:USTF0",1726721779045,3.2078,2414.9,2414.3,4.63656891]
["bitfinex-derivatives","ETHF0:USTF0",1726721779046,3.2078,2414.9,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721779245,1.03477,2415.4,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726721779246,0.406,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726721779444,3.2078,2415.3,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721779749,3.2078,2415.3,2415.1,4.76845114]
["bitfinex-derivatives","ETHF0:USTF0",1726721779941,3.62172,2415.3,2415.0,7.6530012]
["bitfinex-derivatives","ETHF0:USTF0",1726721780144,3.62172,2415.3,2415.0,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726721780449,3.62172,2415.3,2415.1,4.78640239]
["bitfinex-derivatives","ETHF0:USTF0",1726721780450,0.41392,2415.3,2415.1,4.78640239]
["bitfinex-derivatives","ETHF0:USTF0",1726721781148,0.4184,2415.6,2415.1,4.78640239]
["bitfinex-derivatives","ETHF0:USTF0",1726721781346,0.41391,2415.4,2415.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721781749,0.41389,2415.5,2415.3,4.51797476]
["bitfinex-derivatives","ETHF0:USTF0",1726721782049,0.83228,2415.6,2415.3,4.51797476]
["bitfinex-derivatives","ETHF0:USTF0",1726721782342,0.83227,2415.6,2415.3,4.51797476]
["bitfinex-derivatives","ETHF0:USTF0",1726721782535,3.2078,2415.7,2415.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721782736,3.2078,2417.3,2415.7,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1726721782936,0.41373,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721783145,4.24204,2416.7,2416.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726721783348,8.11374,2417.1,2416.0,4.71982917]
["bitfinex-derivatives","ETHF0:USTF0",1726721783550,8.11374,2417.1,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721783551,10.3097,2417.1,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721783740,10.52029129,2417.1,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721783944,6.4378,2416.8,2416.3,4.30832917]
["bitfinex-derivatives","ETHF0:USTF0",1726721784140,3.2078,2416.8,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721784342,6.4378,2417.1,2416.1,10.02465805]
["bitfinex-derivatives","ETHF0:USTF0",1726721784648,0.3949,2417.0,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721784942,0.41373,2416.4,2416.2,4.57382026]
["bitfinex-derivatives","ETHF0:USTF0",1726721785140,1.03416,2416.8,2416.2,7.80382026]
["bitfinex-derivatives","ETHF0:USTF0",1726721785141,3.2078,2416.8,2416.2,7.80382026]
["bitfinex-derivatives","ETHF0:USTF0",1726721785339,1.03398,2417.3,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721785340,0.3897,2417.0,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721785737,0.3897,2417.0,2416.5,4.54180827]
["bitfinex-derivatives","ETHF0:USTF0",1726721785942,0.4137,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721786150,3.23,2416.7,2416.2,4.50774101]
["bitfinex-derivatives","ETHF0:USTF0",1726721786151,3.23,2416.5,2416.2,4.50774101]
["bitfinex-derivatives","ETHF0:USTF0",1726721786345,3.23,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721786541,3.64375,2416.3,2415.9,4.50774101]
["bitfinex-derivatives","ETHF0:USTF0",1726721786741,0.41377,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721786937,0.41379,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721787151,0.41379,2416.1,2415.9,4.75120486]
["bitfinex-derivatives","ETHF0:USTF0",1726721787349,0.41379,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721787350,0.41378,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721787535,3.23,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721787747,0.41381,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721787949,0.41382,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721788141,0.41382,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721788343,3.23,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721788344,0.83404,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721788646,0.83404,2415.8,2415.4,4.76468056]
["bitfinex-derivatives","ETHF0:USTF0",1726721788647,0.41385,2415.7,2415.4,4.76468056]
["bitfinex-derivatives","ETHF0:USTF0",1726721788842,3.23,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721789050,4.55389,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721789241,10.1198,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721789441,0.41392,2415.4,2415.0,7.98058009]
["bitfinex-derivatives","ETHF0:USTF0",1726721789641,0.41392,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721789842,6.8898,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721790043,0.41395,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721790344,0.41391,2415.4,2414.8,4.73552932]
["bitfinex-derivatives","ETHF0:USTF0",1726721790544,3.682,2415.5,2414.8,4.32152932]
["bitfinex-derivatives","ETHF0:USTF0",1726721790750,0.41391,2415.4,2414.8,4.73552932]
["bitfinex-derivatives","ETHF0:USTF0",1726721790953,3.2078,2415.6,2414.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726721790954,4.09588,2415.6,2414.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726721791258,0.41389,2415.5,2415.0,4.61971602]
["bitfinex-derivatives","ETHF0:USTF0",1726721791452,0.41391,2415.4,2415.0,4.61971602]
["bitfinex-derivatives","ETHF0:USTF0",1726721791762,0.41391,2415.4,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726721791763,0.4139,2415.4,2414.9,4.61971602]
["bitfinex-derivatives","ETHF0:USTF0",1726721792055,3.682,2415.6,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726721792253,0.4139,2415.4,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726721792456,0.4139,2415.4,2414.9,5.16978273]
["bitfinex-derivatives","ETHF0:USTF0",1726721792655,0.4139,2415.4,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726721792957,3.6217,2415.4,2415.0,4.75579273]
["bitfinex-derivatives","ETHF0:USTF0",1726721793261,3.2078,2415.4,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726721793451,0.41389,2415.5,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726721793752,0.4238,2415.7,2415.1,4.59168677]
["bitfinex-derivatives","ETHF0:USTF0",1726721793951,0.41388,2415.6,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726721794150,0.41389,2415.5,2415.0,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1726721794541,0.41388,2415.6,2415.1,5.16285865]
["bitfinex-derivatives","ETHF0:USTF0",1726721794747,0.41387,2415.6,2415.1,5.16285865]
["bitfinex-derivatives","ETHF0:USTF0",1726721795052,0.41388,2415.6,2415.1,4.74890865]
["bitfinex-derivatives","ETHF0:USTF0",1726721795244,0.4202,2415.8,2415.3,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1726721795549,0.4202,2415.8,2415.4,4.92557997]
["bitfinex-derivatives","ETHF0:USTF0",1726721795761,0.4202,2415.8,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726721795944,0.4202,2415.8,2415.4,4.51167997]
["bitfinex-derivatives","ETHF0:USTF0",1726721796147,0.4202,2415.8,2415.6,4.73768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721796340,0.41379,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721796559,0.41379,2416.1,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726721796744,0.4042,2416.2,2415.7,5.15153263]
["bitfinex-derivatives","ETHF0:USTF0",1726721797053,0.41379,2416.1,2415.7,5.15153263]
["bitfinex-derivatives","ETHF0:USTF0",1726721797255,0.4042,2416.2,2415.7,4.73768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721797447,0.41381,2416.0,2415.7,4.73768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721797653,0.4042,2416.2,2415.7,4.73768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721797956,0.41381,2416.0,2415.7,4.73768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721798147,0.41381,2416.0,2415.7,8.71768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721799849,0.41382,2415.9,2415.7,8.71768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721800054,0.41382,2415.9,2415.7,4.73768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721800349,0.41381,2416.0,2415.7,4.73768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721800553,1.03442,2416.2,2415.7,4.73768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721800855,4.4893,2416.4,2415.7,4.73768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721800856,0.8073,2416.4,2415.7,4.73768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721801160,0.41379,2416.1,2415.7,4.73768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721801359,0.41381,2416.0,2415.7,4.73768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721801546,0.8073,2416.4,2415.7,4.73768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721801547,0.41382,2415.9,2415.7,4.73768263]
["bitfinex-derivatives","ETHF0:USTF0",1726721801857,0.41381,2416.0,2415.6,4.80252224]
["bitfinex-derivatives","ETHF0:USTF0",1726721802059,1.03438,2416.3,2415.6,4.38866224]
["bitfinex-derivatives","ETHF0:USTF0",1726721802258,0.41384,2415.8,2415.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726721802452,0.41383,2415.9,2415.6,4.35884846]
["bitfinex-derivatives","ETHF0:USTF0",1726721802850,0.41381,2416.0,2415.6,4.77271846]
["bitfinex-derivatives","ETHF0:USTF0",1726721803052,4.4893,2416.4,2415.6,7.56664846]
["bitfinex-derivatives","ETHF0:USTF0",1726721803247,4.4893,2416.4,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726721803553,0.41379,2416.1,2415.7,4.91157541]
["bitfinex-derivatives","ETHF0:USTF0",1726721804557,0.8073,2416.4,2415.7,8.47772541]
["bitfinex-derivatives","ETHF0:USTF0",1726721804755,0.41378,2416.2,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726721804957,0.8073,2416.4,2415.7,8.47772541]
["bitfinex-derivatives","ETHF0:USTF0",1726721805152,0.41377,2416.2,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726721805662,0.8073,2416.4,2415.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726721805663,0.41378,2416.1,2415.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726721806362,0.41377,2416.2,2415.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1726721807357,0.8073,2416.4,2415.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1726721807561,0.41378,2416.2,2415.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1726721807762,0.8073,2416.4,2415.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726721807958,0.41377,2416.2,2415.9,4.780319]
["bitfinex-derivatives","ETHF0:USTF0",1726721808363,0.8073,2416.4,2415.9,4.780319]
["bitfinex-derivatives","ETHF0:USTF0",1726721808564,0.41378,2416.2,2415.9,5.206319]
["bitfinex-derivatives","ETHF0:USTF0",1726721809571,0.41379,2416.1,2415.9,5.206319]
["bitfinex-derivatives","ETHF0:USTF0",1726721810172,0.41375,2416.3,2415.9,5.620129]
["bitfinex-derivatives","ETHF0:USTF0",1726721810372,0.41377,2416.2,2415.9,5.206319]
["bitfinex-derivatives","ETHF0:USTF0",1726721810666,0.41377,2416.2,2415.9,5.620129]
["bitfinex-derivatives","ETHF0:USTF0",1726721810864,0.41377,2416.2,2415.9,5.206319]
["bitfinex-derivatives","ETHF0:USTF0",1726721811064,0.41377,2416.2,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721811572,0.41377,2416.2,2416.1,4.40322552]
["bitfinex-derivatives","ETHF0:USTF0",1726721812373,0.3997,2416.4,2416.1,4.40322552]
["bitfinex-derivatives","ETHF0:USTF0",1726721812562,3.63,2417.0,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721812767,0.41365,2416.9,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721813069,3.63,2417.0,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721813070,3.2078,2417.0,2416.8,4.67889697]
["bitfinex-derivatives","ETHF0:USTF0",1726721813267,3.2078,2417.3,2416.9,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726721813466,0.41362,2417.1,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721813765,0.41362,2417.1,2417.0,4.67889697]
["bitfinex-derivatives","ETHF0:USTF0",1726721814363,0.4136,2417.2,2417.0,4.67889697]
["bitfinex-derivatives","ETHF0:USTF0",1726721814565,0.41361,2417.2,2417.0,4.67889697]
["bitfinex-derivatives","ETHF0:USTF0",1726721814871,0.4136,2417.2,2417.0,4.67889697]
["bitfinex-derivatives","ETHF0:USTF0",1726721816369,3.62139,2417.3,2417.0,4.67889697]
["bitfinex-derivatives","ETHF0:USTF0",1726721816576,0.4136,2417.2,2417.0,4.67889697]
["bitfinex-derivatives","ETHF0:USTF0",1726721816772,3.62139,2417.3,2417.0,4.67889697]
["bitfinex-derivatives","ETHF0:USTF0",1726721817075,3.2078,2417.3,2417.0,4.67889697]
["bitfinex-derivatives","ETHF0:USTF0",1726721817470,0.3998,2417.4,2417.0,4.67889697]
["bitfinex-derivatives","ETHF0:USTF0",1726721817471,0.4136,2417.2,2417.0,4.67889697]
["bitfinex-derivatives","ETHF0:USTF0",1726721817863,0.41361,2417.2,2417.0,4.67889697]
["bitfinex-derivatives","ETHF0:USTF0",1726721818067,0.4136,2417.2,2417.0,4.67889697]
["bitfinex-derivatives","ETHF0:USTF0",1726721818279,0.41354,2417.5,2417.1,7.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726721818575,4.163,2418.4,2417.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726721818576,3.6027,2418.1,2417.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726721818869,4.01615,2418.1,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726721819078,4.01615,2418.1,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721819079,3.6027,2418.1,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721819270,3.6027,2418.1,2417.8,4.79308554]
["bitfinex-derivatives","ETHF0:USTF0",1726721819271,0.41347,2417.9,2417.8,4.79308554]
["bitfinex-derivatives","ETHF0:USTF0",1726721819472,0.41352,2417.7,2417.2,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726721819781,0.41352,2417.7,2417.4,4.79308554]
["bitfinex-derivatives","ETHF0:USTF0",1726721819981,0.41352,2417.7,2417.3,5.20666554]
["bitfinex-derivatives","ETHF0:USTF0",1726721820182,0.41352,2417.7,2417.2,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726721820378,0.4135,2417.8,2417.4,4.43019994]
["bitfinex-derivatives","ETHF0:USTF0",1726721820580,0.4135,2417.8,2417.3,4.84376994]
["bitfinex-derivatives","ETHF0:USTF0",1726721820777,0.4135,2417.8,2417.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726721820974,0.4135,2417.8,2417.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721821272,0.4135,2417.8,2417.4,8.07489994]
["bitfinex-derivatives","ETHF0:USTF0",1726721821465,0.41351,2417.8,2417.4,8.07489994]
["bitfinex-derivatives","ETHF0:USTF0",1726721822085,3.6027,2418.1,2417.4,8.07489994]
["bitfinex-derivatives","ETHF0:USTF0",1726721822268,0.41354,2417.6,2417.4,8.07489994]
["bitfinex-derivatives","ETHF0:USTF0",1726721822679,4.55034,2417.5,2417.4,4.43019994]
["bitfinex-derivatives","ETHF0:USTF0",1726721822878,4.55034,2417.5,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721822879,1.03395,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721823180,0.41375,2416.3,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721823569,0.41376,2416.2,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721823767,3.2078,2416.5,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721823970,0.41374,2416.4,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721824182,0.41375,2416.3,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721824379,3.2078,2416.5,2416.1,4.43318054]
["bitfinex-derivatives","ETHF0:USTF0",1726721824576,1.1965,2416.6,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721824775,0.41372,2416.5,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721824979,0.7828,2416.6,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721825280,0.41374,2416.4,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721825475,0.41373,2416.4,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721825785,0.41375,2416.3,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721825982,0.7828,2416.6,2415.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726721826279,0.7828,2416.6,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726721826473,1.1965,2416.6,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726721826672,0.41372,2416.5,2416.2,4.39624083]
["bitfinex-derivatives","ETHF0:USTF0",1726721826975,1.19651,2416.6,2416.2,4.81000083]
["bitfinex-derivatives","ETHF0:USTF0",1726721827185,0.41366,2416.9,2416.2,7.60404083]
["bitfinex-derivatives","ETHF0:USTF0",1726721827375,0.3945,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721827577,0.3945,2417.2,2416.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726721827578,0.41362,2417.1,2416.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726721827783,0.41362,2417.1,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726721827969,0.41362,2417.1,2416.6,4.94026801]
["bitfinex-derivatives","ETHF0:USTF0",1726721828284,0.41362,2417.1,2416.8,4.79960835]
["bitfinex-derivatives","ETHF0:USTF0",1726721828473,0.41362,2417.1,2416.7,4.79960835]
["bitfinex-derivatives","ETHF0:USTF0",1726721828780,0.41362,2417.1,2416.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1726721828973,0.4259,2417.3,2416.7,4.79960835]
["bitfinex-derivatives","ETHF0:USTF0",1726721829277,0.41362,2417.1,2416.7,4.79960835]
["bitfinex-derivatives","ETHF0:USTF0",1726721829581,0.41362,2417.1,2416.7,5.21328835]
["bitfinex-derivatives","ETHF0:USTF0",1726721829782,0.41362,2417.1,2416.7,4.79960835]
["bitfinex-derivatives","ETHF0:USTF0",1726721830082,0.41362,2417.1,2416.7,5.21328835]
["bitfinex-derivatives","ETHF0:USTF0",1726721830284,0.4259,2417.3,2416.7,5.21328835]
["bitfinex-derivatives","ETHF0:USTF0",1726721830485,0.41359,2417.2,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726721830672,0.83949,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721830877,0.83949,2417.3,2416.7,5.20430835]
["bitfinex-derivatives","ETHF0:USTF0",1726721830878,0.80482,2417.7,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726721831177,0.7989,2417.8,2417.3,4.76537263]
["bitfinex-derivatives","ETHF0:USTF0",1726721831376,0.4021,2417.8,2417.4,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1726721831578,0.8156,2417.8,2417.4,4.03755]
["bitfinex-derivatives","ETHF0:USTF0",1726721831783,0.41351,2417.7,2417.5,4.35180263]
["bitfinex-derivatives","ETHF0:USTF0",1726721832377,0.81561,2417.8,2417.5,4.35180263]
["bitfinex-derivatives","ETHF0:USTF0",1726721832578,0.41351,2417.7,2417.5,4.35180263]
["bitfinex-derivatives","ETHF0:USTF0",1726721832780,3.62128,2417.9,2417.5,4.76533263]
["bitfinex-derivatives","ETHF0:USTF0",1726721832984,3.2078,2417.9,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726721833281,0.41349,2417.9,2417.7,4.5394935]
["bitfinex-derivatives","ETHF0:USTF0",1726721833484,0.7889,2418.2,2417.7,4.5394935]
["bitfinex-derivatives","ETHF0:USTF0",1726721833485,0.41349,2417.8,2417.7,4.5394935]
["bitfinex-derivatives","ETHF0:USTF0",1726721833780,1.03361,2418.1,2417.6,4.5394935]
["bitfinex-derivatives","ETHF0:USTF0",1726721833781,0.41351,2417.7,2417.6,4.5394935]
["bitfinex-derivatives","ETHF0:USTF0",1726721833981,3.2078,2418.0,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721833982,0.41356,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721834282,1.03369,2417.9,2417.3,4.5394935]
["bitfinex-derivatives","ETHF0:USTF0",1726721834478,0.41359,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721834672,0.4136,2417.2,2416.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726721834877,1.85706,2417.5,2416.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726721835082,0.4136,2417.2,2417.0,4.72781834]
["bitfinex-derivatives","ETHF0:USTF0",1726721835281,0.41357,2417.4,2417.0,4.72781834]
["bitfinex-derivatives","ETHF0:USTF0",1726721835584,0.8232,2417.5,2417.0,4.72781834]
["bitfinex-derivatives","ETHF0:USTF0",1726721836081,0.41358,2417.3,2417.0,4.72781834]
["bitfinex-derivatives","ETHF0:USTF0",1726721836281,0.8232,2417.5,2417.0,7.93561834]
["bitfinex-derivatives","ETHF0:USTF0",1726721837173,0.41359,2417.3,2417.0,7.93561834]
["bitfinex-derivatives","ETHF0:USTF0",1726721837573,1.23675,2417.5,2417.0,7.93561834]
["bitfinex-derivatives","ETHF0:USTF0",1726721837773,3.2078,2417.9,2417.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726721837976,0.41346,2418.0,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726721838178,7.0218,2418.2,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726721838179,0.41347,2417.9,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726721838372,7.0218,2418.2,2417.6,5.3996179]
["bitfinex-derivatives","ETHF0:USTF0",1726721838572,7.0218,2418.2,2417.6,4.9860979]
["bitfinex-derivatives","ETHF0:USTF0",1726721838776,7.0218,2418.2,2417.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726721838984,0.4135,2417.8,2417.7,4.5746979]
["bitfinex-derivatives","ETHF0:USTF0",1726721839184,1.44723,2417.8,2417.7,4.5746979]
["bitfinex-derivatives","ETHF0:USTF0",1726721839381,7.3438,2417.8,2417.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726721839577,0.3979,2417.7,2417.0,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1726721839773,0.41357,2417.4,2417.2,4.32737499]
["bitfinex-derivatives","ETHF0:USTF0",1726721839980,0.41357,2417.4,2417.1,4.32737499]
["bitfinex-derivatives","ETHF0:USTF0",1726721840189,0.4037,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721840383,0.41357,2417.4,2417.1,4.38507314]
["bitfinex-derivatives","ETHF0:USTF0",1726721840582,0.4037,2417.6,2417.1,4.38507314]
["bitfinex-derivatives","ETHF0:USTF0",1726721840891,0.41357,2417.4,2417.1,4.38507314]
["bitfinex-derivatives","ETHF0:USTF0",1726721841282,1.43171,2417.7,2417.1,4.38507314]
["bitfinex-derivatives","ETHF0:USTF0",1726721841283,0.41355,2417.5,2417.1,4.38507314]
["bitfinex-derivatives","ETHF0:USTF0",1726721842084,0.41355,2417.5,2417.1,4.79868314]
["bitfinex-derivatives","ETHF0:USTF0",1726721842293,0.41355,2417.5,2417.1,4.38507314]
["bitfinex-derivatives","ETHF0:USTF0",1726721842589,0.41355,2417.5,2417.1,4.79868314]
["bitfinex-derivatives","ETHF0:USTF0",1726721842781,0.41355,2417.5,2417.1,4.38507314]
["bitfinex-derivatives","ETHF0:USTF0",1726721843482,0.41353,2417.6,2417.1,4.38507314]
["bitfinex-derivatives","ETHF0:USTF0",1726721843689,0.41353,2417.6,2417.1,4.79867314]
["bitfinex-derivatives","ETHF0:USTF0",1726721843890,0.3979,2417.7,2417.1,4.79867314]
["bitfinex-derivatives","ETHF0:USTF0",1726721844090,0.3979,2417.7,2417.1,4.38507314]
["bitfinex-derivatives","ETHF0:USTF0",1726721844288,0.41356,2417.4,2417.1,4.38507314]
["bitfinex-derivatives","ETHF0:USTF0",1726721844486,0.41355,2417.5,2417.1,4.38507314]
["bitfinex-derivatives","ETHF0:USTF0",1726721845578,0.41356,2417.4,2417.1,4.38507314]
["bitfinex-derivatives","ETHF0:USTF0",1726721845988,0.41355,2417.5,2417.1,4.79867314]
["bitfinex-derivatives","ETHF0:USTF0",1726721846391,0.41353,2417.6,2417.1,4.38507314]
["bitfinex-derivatives","ETHF0:USTF0",1726721846593,0.41353,2417.6,2417.1,4.79867314]
["bitfinex-derivatives","ETHF0:USTF0",1726721846788,0.41353,2417.6,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726721846985,0.41355,2417.5,2417.1,4.79868314]
["bitfinex-derivatives","ETHF0:USTF0",1726721847289,0.41356,2417.4,2417.3,4.55821888]
["bitfinex-derivatives","ETHF0:USTF0",1726721847488,0.41355,2417.5,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726721847691,0.4033,2417.8,2417.1,4.96421785]
["bitfinex-derivatives","ETHF0:USTF0",1726721847892,0.41355,2417.5,2417.1,4.96421785]
["bitfinex-derivatives","ETHF0:USTF0",1726721848092,0.41357,2417.4,2417.1,4.55061785]
["bitfinex-derivatives","ETHF0:USTF0",1726721848888,0.41355,2417.5,2417.1,4.96422785]
["bitfinex-derivatives","ETHF0:USTF0",1726721849094,0.41356,2417.4,2417.1,4.55061785]
["bitfinex-derivatives","ETHF0:USTF0",1726721849897,1.03378,2417.7,2417.1,4.55061785]
["bitfinex-derivatives","ETHF0:USTF0",1726721850188,0.41355,2417.5,2417.1,4.55061785]
["bitfinex-derivatives","ETHF0:USTF0",1726721850390,1.03373,2417.8,2417.1,4.96421785]
["bitfinex-derivatives","ETHF0:USTF0",1726721850594,1.03378,2417.7,2417.1,4.55061785]
["bitfinex-derivatives","ETHF0:USTF0",1726721850790,1.03378,2417.7,2417.1,4.96421785]
["bitfinex-derivatives","ETHF0:USTF0",1726721850992,0.41355,2417.5,2417.1,4.96421785]
["bitfinex-derivatives","ETHF0:USTF0",1726721851489,1.03378,2417.7,2417.1,4.96421785]
["bitfinex-derivatives","ETHF0:USTF0",1726721851693,0.41355,2417.5,2417.1,4.96421785]
["bitfinex-derivatives","ETHF0:USTF0",1726721852593,0.41355,2417.5,2417.1,4.55061785]
["bitfinex-derivatives","ETHF0:USTF0",1726721852794,0.41355,2417.5,2417.1,4.96422785]
["bitfinex-derivatives","ETHF0:USTF0",1726721852996,1.42644,2417.8,2417.1,4.55061785]
["bitfinex-derivatives","ETHF0:USTF0",1726721853194,1.42644,2417.8,2417.1,4.96421785]
["bitfinex-derivatives","ETHF0:USTF0",1726721853392,0.41352,2417.7,2417.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726721853595,0.41352,2417.7,2417.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726721853896,0.41352,2417.7,2417.4,5.49600623]
["bitfinex-derivatives","ETHF0:USTF0",1726721854096,1.03369,2417.9,2417.4,5.49600623]
["bitfinex-derivatives","ETHF0:USTF0",1726721854297,0.41351,2417.7,2417.4,5.49600623]
["bitfinex-derivatives","ETHF0:USTF0",1726721855286,0.41353,2417.6,2417.4,5.49600623]
["bitfinex-derivatives","ETHF0:USTF0",1726721855590,1.03369,2417.9,2417.4,5.49600623]
["bitfinex-derivatives","ETHF0:USTF0",1726721855591,0.41354,2417.5,2417.4,5.49600623]
["bitfinex-derivatives","ETHF0:USTF0",1726721856194,0.41357,2417.4,2417.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726721856403,0.83637,2417.4,2417.0,6.85143]
["bitfinex-derivatives","ETHF0:USTF0",1726721856999,0.4228,2417.4,2417.1,4.56606295]
["bitfinex-derivatives","ETHF0:USTF0",1726721857497,0.41355,2417.5,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721858196,0.41354,2417.5,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721858902,0.4008,2417.6,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721859296,0.4228,2417.8,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721859497,1.45657,2417.8,2417.3,4.71499585]
["bitfinex-derivatives","ETHF0:USTF0",1726721859699,0.41355,2417.5,2417.3,4.71499585]
["bitfinex-derivatives","ETHF0:USTF0",1726721859898,0.41354,2417.6,2417.3,4.71499585]
["bitfinex-derivatives","ETHF0:USTF0",1726721860395,0.41354,2417.6,2417.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726721860704,0.41354,2417.6,2417.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726721860900,0.41352,2417.7,2417.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726721861108,0.41353,2417.6,2417.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726721861600,0.41352,2417.7,2417.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726721861804,1.03367,2418.0,2417.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726721862002,0.41347,2417.9,2417.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726721862306,0.4185,2418.1,2417.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721862696,0.41347,2418.0,2417.8,4.4667741]
["bitfinex-derivatives","ETHF0:USTF0",1726721862897,0.41347,2417.9,2417.8,4.4667741]
["bitfinex-derivatives","ETHF0:USTF0",1726721863107,0.4135,2417.8,2417.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726721863305,0.41351,2417.7,2417.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726721863495,0.4135,2417.8,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721863699,1.03365,2418.0,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721863997,0.41352,2417.7,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721864398,1.03369,2417.9,2417.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726721864704,0.41354,2417.5,2417.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726721865299,0.41354,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721865499,0.41354,2417.5,2417.1,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1726721867197,0.4185,2417.6,2417.1,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1726721867397,3.23,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721867597,1.83189,2417.2,2416.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1726721867794,1.83189,2417.2,2416.8,4.73359177]
["bitfinex-derivatives","ETHF0:USTF0",1726721867795,0.41364,2417.0,2416.8,4.73359177]
["bitfinex-derivatives","ETHF0:USTF0",1726721868009,0.82142,2417.1,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721868310,0.82142,2417.1,2416.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1726721868311,0.4078,2417.1,2416.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1726721868505,0.41366,2416.9,2416.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1726721868707,3.23,2416.9,2416.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1726721868909,3.23,2416.9,2416.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726721868910,0.41375,2416.3,2416.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726721869107,3.23,2416.7,2416.1,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726721869108,6.4378,2416.7,2416.1,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726721869302,0.41376,2416.3,2416.1,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726721869507,0.41376,2416.2,2416.1,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726721869801,0.41376,2416.3,2416.1,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726721870207,0.41376,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721870616,4.55296,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721872211,4.1392,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721872417,4.5059,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721872602,0.4138,2416.0,2415.8,4.49268932]
["bitfinex-derivatives","ETHF0:USTF0",1726721872807,0.41381,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721873413,0.41383,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721873616,1.03444,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721873617,0.80072,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721874005,0.80073,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721874209,0.41383,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721874412,0.41383,2415.8,2415.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726721874609,0.3869,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721874812,0.41385,2415.7,2415.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726721875107,0.4103,2415.8,2415.3,4.04332]
["bitfinex-derivatives","ETHF0:USTF0",1726721875305,0.82414,2415.8,2415.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726721875507,0.4103,2415.8,2415.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726721876113,0.82414,2415.8,2415.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726721876419,0.3869,2415.9,2415.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726721876616,0.3869,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721877116,0.3869,2415.9,2415.7,4.78042324]
["bitfinex-derivatives","ETHF0:USTF0",1726721877311,0.4078,2416.2,2415.7,5.19426324]
["bitfinex-derivatives","ETHF0:USTF0",1726721877312,0.82157,2416.2,2415.7,5.19426324]
["bitfinex-derivatives","ETHF0:USTF0",1726721877517,0.82157,2416.2,2415.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721877815,0.4078,2416.2,2415.9,4.48575483]
["bitfinex-derivatives","ETHF0:USTF0",1726721878019,0.82157,2416.2,2415.9,4.48575483]
["bitfinex-derivatives","ETHF0:USTF0",1726721878714,0.4138,2416.1,2415.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721878920,0.4078,2416.2,2415.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721879314,0.82156,2416.2,2415.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721881415,0.4078,2416.2,2415.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721882418,0.82157,2416.2,2415.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721882618,0.41379,2416.1,2415.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721882821,0.4078,2416.2,2415.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721883617,0.4078,2416.2,2415.8,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1726721883913,0.82157,2416.2,2415.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721884313,0.4078,2416.2,2415.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721884509,0.82157,2416.2,2415.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721886114,0.4078,2416.2,2415.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721886322,0.4078,2416.2,2415.8,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1726721886513,0.4078,2416.2,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726721886715,0.4078,2416.2,2415.8,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1726721887318,0.82157,2416.2,2415.8,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1726721889420,0.8111,2416.4,2415.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726721889617,0.41375,2416.3,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726721890218,7.3708,2416.6,2416.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726721890420,3.2078,2416.6,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726721890726,3.2078,2416.6,2416.5,5.17661534]
["bitfinex-derivatives","ETHF0:USTF0",1726721892319,3.6215,2416.6,2416.5,5.17661534]
["bitfinex-derivatives","ETHF0:USTF0",1726721892523,3.2078,2416.6,2416.2,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1726721892726,0.41371,2416.5,2416.2,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1726721893030,3.62151,2416.6,2416.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726721893227,3.2078,2416.6,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726721893625,0.41368,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721893823,0.4137,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721894929,0.3894,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721895139,0.41369,2416.7,2416.3,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726721895824,10.964,2417.5,2416.3,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726721895825,0.7836,2417.6,2416.6,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726721896025,3.2078,2418.2,2417.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721896232,3.5955,2418.2,2417.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721896526,0.41346,2418.0,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726721896720,3.2078,2417.9,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726721896926,0.41348,2417.9,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726721897125,3.62129,2417.8,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726721897321,3.2078,2417.8,2417.1,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1726721897527,0.41354,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721897834,0.41354,2417.6,2417.2,4.60412008]
["bitfinex-derivatives","ETHF0:USTF0",1726721898028,0.3877,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721898437,0.80126,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721899535,0.3877,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721899838,0.41357,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721900739,0.3877,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721901034,0.4136,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721901240,0.81462,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721901530,0.4144,2417.0,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726721902041,0.82803,2417.0,2416.5,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726721902333,0.4144,2417.0,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726721903136,0.4144,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721903328,0.82804,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721903528,0.41364,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721903735,0.82804,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721904240,4.55124,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721904735,4.1376,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721904935,0.41364,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721905135,4.55124,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721905336,4.55124,2416.9,2416.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726721905337,4.55125,2416.9,2416.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726721905536,0.41365,2416.9,2416.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726721906642,0.41366,2416.9,2416.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726721908436,0.41366,2416.9,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721908740,0.41366,2416.9,2416.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726721909044,3.774,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721909240,1.244,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721909539,0.41362,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721910439,1.244,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721910440,0.41363,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721910938,4.55124,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721911155,0.41364,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721912128,0.61681059,2417.0,2416.5,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1726721912329,0.20317059,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721912539,0.41365,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721912735,0.41365,2416.9,2416.5,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1726721912943,3.9840002,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721913146,0.41366,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721913845,3.9840002,2417.0,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726721913846,4.3976302,2417.0,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726721914032,1.6576,2417.2,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726721914235,1.6576,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721914236,5.018,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721914433,1.244,2417.2,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726721914636,5.018,2417.2,2416.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726721914936,0.41354,2417.5,2417.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726721915143,3.774,2417.4,2416.9,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1726721915535,0.41358,2417.3,2416.9,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1726721916141,0.41358,2417.3,2416.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726721916344,0.41359,2417.3,2416.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726721916744,4.1993,2417.4,2416.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726721916745,0.41359,2417.2,2416.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726721916947,0.41359,2417.3,2416.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726721917149,0.41361,2417.1,2416.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726721917344,5.23323,2417.4,2416.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726721917345,0.4179,2417.0,2416.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726721917647,0.4136,2417.2,2416.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726721919540,0.4179,2417.3,2416.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726721919740,0.41359,2417.2,2416.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726721920046,0.41363,2417.0,2416.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726721920345,0.4179,2417.3,2416.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726721920346,0.84022,2417.1,2416.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726721920546,0.4266,2417.1,2416.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726721920739,0.84022,2417.1,2416.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726721921339,0.41363,2417.0,2416.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726721922155,0.41363,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721922947,0.63116473,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721923248,0.41366,2416.8,2416.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726721923451,0.20456473,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721923646,0.83164,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721923847,0.83164,2417.0,2416.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726721924052,0.418,2417.0,2416.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1726721924553,0.83163,2417.0,2416.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1726721924754,0.418,2417.0,2416.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1726721925150,0.83163,2417.0,2416.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1726721925351,0.418,2417.0,2416.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1726721925547,0.20347513,2417.1,2416.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726721925752,3.668,2417.2,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726721925949,0.41361,2417.1,2416.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726721926753,0.41363,2417.1,2416.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726721927059,4.08163,2417.1,2416.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726721927254,3.668,2417.2,2416.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726721929362,0.41359,2417.2,2416.9,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726721929657,3.2078,2417.6,2417.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721929862,0.82248,2417.9,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726721930050,0.82248,2417.9,2417.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726721930251,0.409,2417.9,2417.6,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726721930457,0.409,2417.9,2417.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1726721930655,0.41346,2418.0,2417.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1726721930959,1.23064,2418.1,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726721931358,0.8172,2418.1,2417.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726721931653,1.23064,2418.1,2417.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726721932056,1.23064,2418.1,2417.6,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726721932252,1.23064,2418.1,2417.6,4.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726721932452,1.23064,2418.1,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726721932653,3.2078,2418.2,2417.6,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1726721932966,3.62123,2418.2,2417.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726721933155,3.62123,2418.2,2417.7,4.34046906]
["bitfinex-derivatives","ETHF0:USTF0",1726721933156,0.41346,2418.0,2417.7,4.34046906]
["bitfinex-derivatives","ETHF0:USTF0",1726721933457,3.2078,2418.2,2417.7,4.34046906]
["bitfinex-derivatives","ETHF0:USTF0",1726721933660,0.41345,2418.1,2417.7,4.34046906]
["bitfinex-derivatives","ETHF0:USTF0",1726721933961,0.41345,2418.1,2417.7,4.75396906]
["bitfinex-derivatives","ETHF0:USTF0",1726721934262,0.41347,2418.0,2417.7,4.34046906]
["bitfinex-derivatives","ETHF0:USTF0",1726721935062,0.80745,2418.1,2417.7,4.75396906]
["bitfinex-derivatives","ETHF0:USTF0",1726721935655,0.41346,2418.0,2417.7,4.34046906]
["bitfinex-derivatives","ETHF0:USTF0",1726721935859,1.84979,2418.6,2417.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726721935860,0.4132,2418.6,2417.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726721936161,0.41334,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721936357,0.41334,2418.7,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726721936752,0.41335,2418.7,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726721937162,7.43870573,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721937163,0.41336,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721937451,0.4134,2418.4,2417.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726721937656,3.80760573,2418.8,2418.0,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1726721937857,3.80760573,2418.8,2418.1,5.45215329]
["bitfinex-derivatives","ETHF0:USTF0",1726721937858,0.81446,2418.6,2418.1,5.45215329]
["bitfinex-derivatives","ETHF0:USTF0",1726721938059,0.81446,2418.6,2418.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726721938060,0.4011,2418.6,2418.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726721938269,0.4011,2418.6,2418.1,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1726721938462,0.4011,2418.6,2418.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726721938657,0.41334,2418.7,2418.2,4.59479561]
["bitfinex-derivatives","ETHF0:USTF0",1726721939058,0.41334,2418.7,2418.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726721939263,4.61863573,2418.8,2418.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726721939467,0.41334,2418.7,2418.4,4.59479561]
["bitfinex-derivatives","ETHF0:USTF0",1726721939668,4.40843,2418.8,2418.4,4.59479561]
["bitfinex-derivatives","ETHF0:USTF0",1726721939966,3.62113,2418.8,2418.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726721940169,4.48687688,2419.3,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721940170,0.41331,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721940365,0.41331,2418.9,2418.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726721940561,0.41329,2419.0,2418.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726721940868,8.1901,2419.1,2418.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726721941065,0.41329,2419.0,2418.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726721941266,7.28708,2419.1,2418.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726721941569,3.62108,2419.1,2418.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726721942064,3.62107,2419.1,2418.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726721942264,3.2078,2419.1,2418.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726721942469,3.62108,2419.1,2418.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726721943266,3.2078,2419.8,2419.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726721943571,3.2078,2419.8,2418.7,10.0736]
["bitfinex-derivatives","ETHF0:USTF0",1726721943572,0.8232,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721943869,0.8232,2419.9,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721943870,0.41326,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721944070,3.23,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721944269,0.4057,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721944576,0.41326,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721944766,0.426,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721945270,0.83924,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721945474,0.426,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721945874,0.41325,2419.2,2419.1,4.59139872]
["bitfinex-derivatives","ETHF0:USTF0",1726721946172,0.41327,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721946477,0.83924,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721946770,0.426,2419.3,2419.0,7.58420814]
["bitfinex-derivatives","ETHF0:USTF0",1726721946964,0.83924,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721947371,0.4057,2419.4,2419.0,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1726721947372,0.41322,2419.4,2419.0,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1726721947569,0.80253,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721948068,0.41323,2419.4,2419.1,4.62711947]
["bitfinex-derivatives","ETHF0:USTF0",1726721948377,0.80251,2419.5,2419.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726721948570,0.80251,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721948867,0.80252,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721949069,0.41322,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721949573,0.80251,2419.5,2419.3,7.61528777]
["bitfinex-derivatives","ETHF0:USTF0",1726721949873,0.3893,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721950072,0.8025,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721950868,3.23,2419.8,2419.4,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726721951178,0.41317,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721951670,1.44609,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721951876,0.41317,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721953963,7.77597,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721954168,0.41324,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721954471,1.43661,2419.8,2419.2,5.12957034]
["bitfinex-derivatives","ETHF0:USTF0",1726721954669,1.43661,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721954670,0.4132,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721955070,0.41319,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721955271,0.41318,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721955478,0.41318,2419.7,2419.4,7.93870871]
["bitfinex-derivatives","ETHF0:USTF0",1726721955775,0.41319,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721956173,0.81686,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721956472,0.4037,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721957772,0.9765,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721957970,0.5898,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721958164,0.2,2420.0,2419.8,4.30293194]
["bitfinex-derivatives","ETHF0:USTF0",1726721959567,0.2,2420.0,2419.8,4.71607194]
["bitfinex-derivatives","ETHF0:USTF0",1726721959775,0.61312,2420.0,2419.8,4.30293194]
["bitfinex-derivatives","ETHF0:USTF0",1726721960277,0.2,2420.0,2419.9,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726721960478,0.2,2420.0,2419.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1726721960664,0.61311,2420.0,2419.9,5.05714305]
["bitfinex-derivatives","ETHF0:USTF0",1726721960977,0.61311,2420.0,2419.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726721960978,0.41319,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721961377,0.4132,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721961577,0.41325,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721961877,0.41325,2419.2,2418.5,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726721961878,1.03314,2419.2,2418.6,7.51064662]
["bitfinex-derivatives","ETHF0:USTF0",1726721962079,0.41334,2418.7,2418.6,7.51064662]
["bitfinex-derivatives","ETHF0:USTF0",1726721962270,0.41339,2418.4,2418.3,4.30284662]
["bitfinex-derivatives","ETHF0:USTF0",1726721962470,4.26335,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721962779,0.4134,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721962980,0.41338,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721963480,0.41339,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721963673,3.23,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721964373,0.41339,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721964778,3.23,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721964978,0.41341,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721965184,3.64341,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721965385,0.41346,2418.0,2417.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726721965678,0.41348,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721965871,0.41349,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721966475,0.41349,2417.8,2416.3,5.17237]
["bitfinex-derivatives","ETHF0:USTF0",1726721966476,0.41356,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721966786,3.64356,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721966979,5.58422,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721967187,5.58422,2417.5,2416.6,5.55736716]
["bitfinex-derivatives","ETHF0:USTF0",1726721967188,0.41363,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721967582,3.23,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721967583,3.64362,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721967882,3.874,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721967883,0.41363,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721968086,4.55123,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721968286,4.55123,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721968287,0.4137,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721968474,0.4137,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721968785,0.4137,2416.6,2416.2,7.93577842]
["bitfinex-derivatives","ETHF0:USTF0",1726721968985,0.4137,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721970183,5.00412,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721970184,0.41365,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721970486,0.4055,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721970687,4.50362,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721971087,4.09,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721971392,0.8191,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721971393,0.4055,2417.2,2416.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726721971585,0.8191,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721971784,0.8191,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721972087,0.41362,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721972393,0.41364,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721973484,4.55124,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721975682,0.41367,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721976595,0.41365,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721976778,0.41366,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721978093,0.41365,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721978294,0.41363,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721978588,0.41365,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721979390,0.41366,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721979588,0.41361,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721979789,0.41366,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721981690,0.41365,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721982085,4.50464,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721982284,0.4055,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721982492,0.4055,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721982685,4.4965,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721982890,4.91011,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721983194,0.41361,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721985398,4.9111,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721985894,4.9111,2417.2,2416.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726721987304,0.41361,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721989198,0.41361,2417.1,2416.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726721989405,4.4975,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721989694,0.8191,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721989887,0.41362,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721990296,0.41363,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721990606,0.41362,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721991294,0.41363,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721992097,7.7275,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721992596,4.9111,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721992898,4.9111,2417.2,2416.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726721993102,0.41362,2417.1,2416.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726721993297,4.9111,2417.2,2416.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726721993498,0.41361,2417.1,2416.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726721994804,4.9111,2417.2,2416.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726721994996,3.64357,2417.4,2416.8,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1726721995301,4.50558,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721995493,0.41359,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721997005,4.1368,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721997203,0.20972252,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721997397,4.71087543,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721997598,4.50448,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721997897,4.091,2417.9,2417.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726721998098,4.163,2418.5,2417.8,6.85128]
["bitfinex-derivatives","ETHF0:USTF0",1726721998305,0.41343,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721998504,0.41345,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721999509,0.41346,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726721999892,0.41345,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722000601,4.26348,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722000602,3.23,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722000902,4.115,2418.5,2417.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726722000903,7.75838,2418.5,2417.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726722001104,5.0013,2418.6,2418.1,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1726722001105,0.8383,2418.6,2418.1,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1726722001402,0.4238,2418.6,2418.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726722001606,0.83716,2418.6,2418.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726722001904,1.03352,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722002111,0.41347,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722002305,0.41345,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722002507,4.7533,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722003002,0.41339,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722003418,9.32617,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722003595,0.41338,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722003797,3.64336,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722004006,3.23,2418.6,2418.2,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1726722004199,3.2078,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722004407,3.43878462,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722004613,3.64322,2419.4,2418.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726722004915,0.3948,2419.5,2419.0,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1726722005100,7.393,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722005297,7.393,2419.6,2419.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726722005606,3.64316,2419.8,2419.2,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726722005803,3.64316,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722006001,3.64316,2419.8,2419.2,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1726722006203,0.2,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722006505,0.2,2420.0,2419.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726722006709,0.2,2420.0,2419.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726722007100,0.61312,2420.0,2419.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726722007707,0.2,2420.0,2419.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726722007900,0.2,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722008116,0.2,2420.0,2419.6,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1726722008314,0.2,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722008505,0.2,2420.0,2419.7,4.75032102]
["bitfinex-derivatives","ETHF0:USTF0",1726722009611,1.03284,2419.9,2419.7,4.75032102]
["bitfinex-derivatives","ETHF0:USTF0",1726722009805,0.41316,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722010313,0.41316,2419.8,2419.4,4.63641825]
["bitfinex-derivatives","ETHF0:USTF0",1726722010615,0.41314,2419.9,2419.4,4.63641825]
["bitfinex-derivatives","ETHF0:USTF0",1726722010908,0.41314,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722011114,0.2,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722011310,0.41317,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722012304,0.2,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722012500,0.41313,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722013213,0.2,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722013514,0.61312,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722013716,0.2,2420.0,2419.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726722013907,0.61312,2420.0,2419.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726722014110,0.2,2420.0,2419.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726722014508,0.2,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722015012,0.2,2420.0,2419.6,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726722015013,0.2,2420.0,2419.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726722015214,0.2,2420.0,2419.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726722015511,0.2,2420.0,2419.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726722015714,0.41313,2419.9,2419.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726722016016,0.2,2420.0,2419.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726722016208,0.41314,2419.9,2419.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726722016408,0.61313,2420.0,2419.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726722016610,0.61313,2420.0,2419.7,4.38886375]
["bitfinex-derivatives","ETHF0:USTF0",1726722017608,0.61312,2420.0,2419.7,4.38886375]
["bitfinex-derivatives","ETHF0:USTF0",1726722017904,0.2,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722018314,0.2,2420.0,2419.8,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1726722018519,0.2,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722018813,0.2,2420.0,2419.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726722019008,0.61311,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722020209,0.41316,2419.8,2419.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726722020411,0.41318,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722021718,0.41318,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722023315,0.41316,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722023820,0.2,2420.0,2419.6,4.7668207]
["bitfinex-derivatives","ETHF0:USTF0",1726722024011,0.2,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722025615,0.2,2420.0,2419.9,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726722025815,0.2,2420.0,2419.9,9.18188075]
["bitfinex-derivatives","ETHF0:USTF0",1726722026016,0.2,2420.0,2419.9,8.76875075]
["bitfinex-derivatives","ETHF0:USTF0",1726722026211,0.2,2420.0,2419.9,11.97655075]
["bitfinex-derivatives","ETHF0:USTF0",1726722026410,0.2,2420.0,2419.9,12.38968075]
["bitfinex-derivatives","ETHF0:USTF0",1726722026612,0.2,2420.0,2419.9,18.38968075]
["bitfinex-derivatives","ETHF0:USTF0",1726722027110,19.2441,2420.7,2419.9,17.97655075]
["bitfinex-derivatives","ETHF0:USTF0",1726722027111,1.43063,2420.7,2419.9,17.97655075]
["bitfinex-derivatives","ETHF0:USTF0",1726722027311,0.82099,2420.8,2419.9,7.84375075]
["bitfinex-derivatives","ETHF0:USTF0",1726722027516,0.41297,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722027714,5.04571,2421.2,2420.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726722027922,0.41295,2421.0,2420.7,5.1849208]
["bitfinex-derivatives","ETHF0:USTF0",1726722028124,0.41295,2421.0,2420.7,4.7719308]
["bitfinex-derivatives","ETHF0:USTF0",1726722028416,4.21826804,2421.2,2420.7,5.1849208]
["bitfinex-derivatives","ETHF0:USTF0",1726722028720,4.0134,2421.2,2420.7,5.1849208]
["bitfinex-derivatives","ETHF0:USTF0",1726722028927,0.41293,2421.1,2420.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726722029108,4.0134,2421.2,2420.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726722029716,3.62072,2421.2,2420.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726722029913,0.00333265,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722030237,0.00333265,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722030520,0.00333265,2421.6,2421.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726722030713,0.00355241,2421.8,2421.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726722030910,4.23957,2422.5,2421.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726722030911,3.2078,2422.5,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722031314,0.41278,2422.0,2421.8,4.42559566]
["bitfinex-derivatives","ETHF0:USTF0",1726722031514,0.41279,2421.9,2421.8,4.42559566]
["bitfinex-derivatives","ETHF0:USTF0",1726722032021,3.2078,2422.1,2421.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726722032221,1.03186,2422.2,2421.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726722032420,4.17450966,2422.3,2421.8,4.53385088]
["bitfinex-derivatives","ETHF0:USTF0",1726722032615,4.17450966,2422.3,2421.6,7.74165088]
["bitfinex-derivatives","ETHF0:USTF0",1726722032616,0.41276,2422.1,2421.6,7.74165088]
["bitfinex-derivatives","ETHF0:USTF0",1726722032811,0.41276,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722033016,3.97,2422.3,2421.7,4.56258859]
["bitfinex-derivatives","ETHF0:USTF0",1726722033216,0.41275,2422.2,2421.7,4.56258859]
["bitfinex-derivatives","ETHF0:USTF0",1726722033819,4.56153074,2422.5,2421.7,4.56258859]
["bitfinex-derivatives","ETHF0:USTF0",1726722034020,0.41274,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722034218,4.23957,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722034421,0.41275,2422.2,2422.0,4.43218122]
["bitfinex-derivatives","ETHF0:USTF0",1726722035931,3.2078,2422.5,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722036221,0.41278,2422.0,2421.7,4.44673227]
["bitfinex-derivatives","ETHF0:USTF0",1726722036420,3.2078,2422.5,2421.7,4.44673227]
["bitfinex-derivatives","ETHF0:USTF0",1726722036625,0.41278,2422.0,2421.7,4.44673227]
["bitfinex-derivatives","ETHF0:USTF0",1726722036821,0.41277,2422.1,2421.7,4.44673227]
["bitfinex-derivatives","ETHF0:USTF0",1726722037018,1.03177,2422.4,2421.7,4.44673227]
["bitfinex-derivatives","ETHF0:USTF0",1726722037220,0.41275,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722037419,0.41276,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722037625,0.41277,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722037822,1.03177,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722038015,0.41277,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722038323,3.97,2422.0,2421.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726722038525,4.18072701,2422.0,2421.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726722038714,4.18072701,2422.0,2421.3,4.45952631]
["bitfinex-derivatives","ETHF0:USTF0",1726722038715,0.41285,2421.6,2421.3,4.45952631]
["bitfinex-derivatives","ETHF0:USTF0",1726722038915,0.41284,2421.7,2421.3,4.45952631]
["bitfinex-derivatives","ETHF0:USTF0",1726722039121,0.41285,2421.6,2421.3,4.45952631]
["bitfinex-derivatives","ETHF0:USTF0",1726722039424,0.41283,2421.7,2421.3,4.45952631]
["bitfinex-derivatives","ETHF0:USTF0",1726722039722,4.44604631,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722039929,3.41410631,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722040126,0.41284,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722041024,1.03211,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722041227,0.41288,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722041432,0.41287,2421.5,2421.1,7.97588688]
["bitfinex-derivatives","ETHF0:USTF0",1726722041623,0.41287,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722041925,0.41285,2421.6,2421.2,4.37451608]
["bitfinex-derivatives","ETHF0:USTF0",1726722042132,1.03207,2421.8,2421.2,4.37451608]
["bitfinex-derivatives","ETHF0:USTF0",1726722042333,0.41287,2421.5,2421.2,4.37451608]
["bitfinex-derivatives","ETHF0:USTF0",1726722043449,0.41284,2421.7,2421.2,4.78741608]
["bitfinex-derivatives","ETHF0:USTF0",1726722043628,1.03198,2421.9,2421.2,4.37451608]
["bitfinex-derivatives","ETHF0:USTF0",1726722044033,0.41289,2421.3,2421.2,4.37451608]
["bitfinex-derivatives","ETHF0:USTF0",1726722044331,0.41289,2421.4,2421.2,4.37451608]
["bitfinex-derivatives","ETHF0:USTF0",1726722044631,0.41289,2421.3,2421.2,4.37451608]
["bitfinex-derivatives","ETHF0:USTF0",1726722044823,0.41289,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722045022,0.3999,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722045231,0.41289,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722045532,0.41288,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722045925,0.3999,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722046235,0.4129,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722046631,1.2062,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722046831,0.41291,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722047537,5.6972,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722047735,1.2062,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722047936,0.41287,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722048337,1.2062,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722048837,0.41288,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722049137,0.41289,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722049343,0.41287,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722049533,0.41288,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722049728,1.2062,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722049944,0.41287,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722050439,0.41288,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722050633,1.21955,2421.6,2421.1,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1726722050841,0.8067,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722051033,0.4129,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722051231,0.8067,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722051439,0.41289,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722051637,0.41289,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722051841,0.41289,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722052338,0.8067,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722052837,0.41288,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722053137,0.8067,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722053334,0.41288,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722054039,1.21955,2421.6,2421.1,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1726722054441,0.41286,2421.5,2421.1,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1726722054633,0.41286,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722054834,0.8067,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722055036,0.41288,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722055437,0.8067,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722056033,0.41288,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722056239,0.41287,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722056645,0.8067,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722056940,0.41288,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722057536,0.41288,2421.4,2421.1,0.33415735]
["bitfinex-derivatives","ETHF0:USTF0",1726722057537,4.66519,2421.2,2421.1,0.33415735]
["bitfinex-derivatives","ETHF0:USTF0",1726722057731,1.03241,2421.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722057936,3.62081,2420.7,2420.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726722058236,3.2078,2420.7,2420.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726722058454,3.2078,2420.7,2420.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726722058744,1.03233,2421.1,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726722058745,0.41297,2420.9,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726722058949,0.41299,2420.8,2420.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726722059244,4.24017,2421.1,2420.5,5.18799274]
["bitfinex-derivatives","ETHF0:USTF0",1726722059434,0.413,2420.7,2420.5,5.18799274]
["bitfinex-derivatives","ETHF0:USTF0",1726722059629,4.24017,2421.1,2420.5,5.18799274]
["bitfinex-derivatives","ETHF0:USTF0",1726722059630,0.41299,2420.8,2420.5,5.18799274]
["bitfinex-derivatives","ETHF0:USTF0",1726722059833,4.24017,2421.1,2420.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726722059834,3.2078,2421.1,2420.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726722060134,3.2078,2421.1,2420.7,4.69549876]
["bitfinex-derivatives","ETHF0:USTF0",1726722060439,0.41295,2421.0,2420.7,4.69549876]
["bitfinex-derivatives","ETHF0:USTF0",1726722060635,0.41292,2421.2,2420.7,5.10847876]
["bitfinex-derivatives","ETHF0:USTF0",1726722060841,0.41293,2421.1,2420.7,4.69549876]
["bitfinex-derivatives","ETHF0:USTF0",1726722061338,0.41295,2421.0,2420.7,4.69549876]
["bitfinex-derivatives","ETHF0:USTF0",1726722061844,6.4278,2421.5,2420.7,4.69549876]
["bitfinex-derivatives","ETHF0:USTF0",1726722062043,0.41293,2421.1,2420.7,5.10848876]
["bitfinex-derivatives","ETHF0:USTF0",1726722062644,0.41292,2421.2,2420.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726722062937,0.41294,2421.1,2420.9,4.45502283]
["bitfinex-derivatives","ETHF0:USTF0",1726722063242,1.0322,2421.4,2420.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726722063243,0.41292,2421.2,2420.8,4.45502283]
["bitfinex-derivatives","ETHF0:USTF0",1726722063442,0.41292,2421.2,2420.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726722063739,4.23999,2421.5,2420.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726722064042,1.03214,2421.6,2421.0,7.94080292]
["bitfinex-derivatives","ETHF0:USTF0",1726722064239,1.03214,2421.6,2421.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726722064548,0.41289,2421.4,2421.1,5.10477292]
["bitfinex-derivatives","ETHF0:USTF0",1726722064840,0.4129,2421.3,2421.1,5.10477292]
["bitfinex-derivatives","ETHF0:USTF0",1726722065041,0.41288,2421.4,2421.1,5.51770292]
["bitfinex-derivatives","ETHF0:USTF0",1726722065343,0.4129,2421.3,2421.1,5.10477292]
["bitfinex-derivatives","ETHF0:USTF0",1726722065843,0.41291,2421.2,2421.1,5.10477292]
["bitfinex-derivatives","ETHF0:USTF0",1726722066041,0.41291,2421.2,2421.1,4.71087292]
["bitfinex-derivatives","ETHF0:USTF0",1726722066342,3.2078,2421.5,2421.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726722066645,0.41288,2421.4,2421.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726722067342,1.03211,2421.6,2421.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726722067739,0.41289,2421.4,2421.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726722068447,0.41285,2421.6,2421.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726722068739,0.41281,2421.8,2421.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726722068943,4.163,2422.1,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726722068944,0.41284,2421.7,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726722069246,0.41284,2421.7,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726722069247,0.41284,2421.7,2421.6,4.3075952]
["bitfinex-derivatives","ETHF0:USTF0",1726722069740,1.03206,2421.8,2421.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726722069741,0.41289,2421.4,2421.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726722069950,0.4129,2421.3,2421.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726722070138,1.03211,2421.6,2421.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726722070339,0.41291,2421.2,2421.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726722070542,1.03211,2421.6,2421.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726722070846,0.41288,2421.4,2421.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726722071037,0.4129,2421.3,2421.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726722071235,0.41291,2421.2,2421.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726722071540,6.4278,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722071541,3.22,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722071737,0.41297,2420.9,2420.5,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1726722071937,0.41299,2420.8,2420.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726722072139,4.25235,2421.1,2420.5,5.25066536]
["bitfinex-derivatives","ETHF0:USTF0",1726722072448,4.25235,2421.1,2420.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726722072449,0.413,2420.7,2420.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726722072743,3.22,2420.9,2420.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726722072744,0.41301,2420.6,2420.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726722072939,1.01001869,2421.0,2420.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726722073251,1.22085,2421.0,2420.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726722073544,0.41297,2420.9,2420.6,4.6751829]
["bitfinex-derivatives","ETHF0:USTF0",1726722073941,0.41298,2420.8,2420.6,4.6751829]
["bitfinex-derivatives","ETHF0:USTF0",1726722074247,0.41298,2420.8,2420.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726722074641,0.41298,2420.8,2420.6,4.55122796]
["bitfinex-derivatives","ETHF0:USTF0",1726722074834,0.41297,2420.9,2420.6,4.55122796]
["bitfinex-derivatives","ETHF0:USTF0",1726722075138,0.41301,2420.7,2420.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726722075337,0.41297,2420.9,2420.5,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1726722075544,0.41297,2420.9,2420.6,4.97166184]
["bitfinex-derivatives","ETHF0:USTF0",1726722075744,3.22,2421.1,2420.6,4.97165184]
["bitfinex-derivatives","ETHF0:USTF0",1726722075946,3.22,2421.1,2420.6,4.55865184]
["bitfinex-derivatives","ETHF0:USTF0",1726722075947,0.41297,2420.9,2420.6,4.55865184]
["bitfinex-derivatives","ETHF0:USTF0",1726722076143,3.22,2421.1,2420.6,4.55865184]
["bitfinex-derivatives","ETHF0:USTF0",1726722076144,0.413,2420.7,2420.6,4.55865184]
["bitfinex-derivatives","ETHF0:USTF0",1726722076345,0.41301,2420.6,2420.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726722077051,0.41301,2420.7,2420.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726722077444,0.41297,2420.9,2420.5,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1726722077643,0.41297,2420.9,2420.6,4.60119801]
["bitfinex-derivatives","ETHF0:USTF0",1726722077950,4.92795,2421.0,2420.6,4.60119801]
["bitfinex-derivatives","ETHF0:USTF0",1726722078142,0.41296,2420.9,2420.6,4.60119801]
["bitfinex-derivatives","ETHF0:USTF0",1726722078450,0.41297,2420.9,2420.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726722078645,4.515,2421.0,2420.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726722078947,0.41297,2420.9,2420.5,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1726722079350,4.71945443,2421.0,2420.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726722079549,0.41293,2421.1,2420.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726722079849,4.9279,2421.3,2420.6,7.98271763]
["bitfinex-derivatives","ETHF0:USTF0",1726722080051,4.9279,2421.3,2420.7,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1726722080052,0.41292,2421.2,2420.7,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1726722080355,4.515,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722080550,0.41292,2421.2,2420.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726722081149,8.583,2421.4,2420.7,7.78172538]
["bitfinex-derivatives","ETHF0:USTF0",1726722081150,1.03227,2421.3,2420.7,4.98691538]
["bitfinex-derivatives","ETHF0:USTF0",1726722081348,1.03228,2421.2,2420.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726722081543,0.41296,2421.0,2420.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726722081852,4.515,2421.3,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726722082148,3.6425,2421.4,2420.7,7.76495455]
["bitfinex-derivatives","ETHF0:USTF0",1726722082349,4.05538,2421.4,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726722082548,4.05538,2421.4,2421.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726722082549,4.92788,2421.4,2421.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726722082747,4.515,2421.4,2421.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726722083351,4.23983,2421.8,2421.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726722083547,3.2078,2421.8,2421.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726722083750,3.2078,2421.8,2421.2,5.30516556]
["bitfinex-derivatives","ETHF0:USTF0",1726722084048,0.41285,2421.6,2421.2,5.71806556]
["bitfinex-derivatives","ETHF0:USTF0",1726722084447,3.2078,2421.8,2421.2,5.30516556]
["bitfinex-derivatives","ETHF0:USTF0",1726722084751,3.2078,2421.8,2421.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726722084752,0.41281,2421.8,2421.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726722084950,0.41282,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722085147,0.41282,2421.8,2421.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726722085454,3.22,2421.8,2421.4,4.47864197]
["bitfinex-derivatives","ETHF0:USTF0",1726722085645,6.4278,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722085845,0.41285,2421.6,2421.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726722086046,6.4278,2421.8,2421.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726722086245,1.03207,2421.7,2421.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726722086450,1.03207,2421.7,2421.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726722086655,0.41284,2421.6,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726722087050,0.41283,2421.7,2421.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726722087244,0.41283,2421.7,2421.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726722087448,0.41283,2421.7,2421.3,4.98463706]
["bitfinex-derivatives","ETHF0:USTF0",1726722087643,0.41285,2421.6,2421.3,4.57175706]
["bitfinex-derivatives","ETHF0:USTF0",1726722087850,3.22,2422.0,2421.3,4.57175706]
["bitfinex-derivatives","ETHF0:USTF0",1726722088058,0.41286,2421.5,2421.3,4.57175706]
["bitfinex-derivatives","ETHF0:USTF0",1726722088260,1.03203,2421.8,2421.2,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726722088261,1.03204,2421.8,2421.2,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726722088459,3.22,2422.0,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726722088756,3.22,2422.0,2421.2,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726722088757,0.41283,2421.7,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726722089454,3.2078,2421.8,2421.2,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726722089455,0.41285,2421.6,2421.2,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726722089756,0.41286,2421.5,2421.2,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726722089955,0.41286,2421.5,2421.2,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726722090151,0.41286,2421.5,2421.2,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726722090355,3.2078,2422.1,2421.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726722090655,0.41279,2422.0,2421.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726722090854,0.41279,2422.0,2421.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726722091149,0.41279,2422.0,2421.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1726722091855,0.41279,2422.0,2421.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726722092055,0.41281,2421.8,2421.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726722092259,0.41279,2422.0,2421.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1726722092447,3.62056,2422.1,2421.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726722092652,3.62056,2422.1,2421.7,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1726722092653,0.41277,2422.1,2421.7,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1726722093057,0.41278,2422.0,2421.7,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1726722093362,1.03186,2422.2,2421.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726722093561,0.41278,2422.0,2421.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726722093757,0.41278,2422.0,2421.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1726722093956,0.41275,2422.2,2421.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726722094259,0.41275,2422.2,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726722094659,0.41277,2422.1,2421.8,4.71104288]
["bitfinex-derivatives","ETHF0:USTF0",1726722094863,0.41275,2422.2,2421.8,4.71104288]
["bitfinex-derivatives","ETHF0:USTF0",1726722095050,0.20657775,2422.3,2421.8,5.12384288]
["bitfinex-derivatives","ETHF0:USTF0",1726722095257,0.41276,2422.1,2421.8,5.12384288]
["bitfinex-derivatives","ETHF0:USTF0",1726722095462,0.41275,2422.2,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726722095662,0.41275,2422.2,2421.8,4.71104288]
["bitfinex-derivatives","ETHF0:USTF0",1726722095663,4.2396,2422.4,2421.8,4.71104288]
["bitfinex-derivatives","ETHF0:USTF0",1726722095861,3.4171248,2422.4,2421.8,4.71104288]
["bitfinex-derivatives","ETHF0:USTF0",1726722096059,0.41273,2422.3,2421.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726722096357,0.41274,2422.2,2421.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726722096552,3.4171248,2422.4,2421.8,5.12383288]
["bitfinex-derivatives","ETHF0:USTF0",1726722096553,0.41277,2422.1,2421.8,5.12383288]
["bitfinex-derivatives","ETHF0:USTF0",1726722096752,0.41277,2422.0,2421.8,4.71104288]
["bitfinex-derivatives","ETHF0:USTF0",1726722096956,0.41279,2422.0,2421.8,4.71104288]
["bitfinex-derivatives","ETHF0:USTF0",1726722097255,0.41275,2422.2,2421.8,5.12383288]
["bitfinex-derivatives","ETHF0:USTF0",1726722097451,3.2078,2422.4,2421.8,4.71104288]
["bitfinex-derivatives","ETHF0:USTF0",1726722097659,0.41275,2422.2,2421.8,4.71104288]
["bitfinex-derivatives","ETHF0:USTF0",1726722097856,3.6209,2423.1,2422.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726722098057,6.801,2424.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726722098058,0.33021977,2424.1,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726722098254,6.4278,2424.1,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726722098660,1.03099,2424.3,2423.3,0.7164701]
["bitfinex-derivatives","ETHF0:USTF0",1726722098661,1.03097,2424.3,2423.3,0.7164701]
["bitfinex-derivatives","ETHF0:USTF0",1726722098857,0.41246,2423.9,2423.3,0.7164701]
["bitfinex-derivatives","ETHF0:USTF0",1726722099058,6.4278,2424.1,2423.3,0.7164701]
["bitfinex-derivatives","ETHF0:USTF0",1726722099059,7.45885,2424.1,2423.3,1.1290201]
["bitfinex-derivatives","ETHF0:USTF0",1726722099260,1.231,2424.4,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726722099261,4.23872,2424.4,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726722099564,1.03096,2424.3,2423.6,4.7217397]
["bitfinex-derivatives","ETHF0:USTF0",1726722099770,3.2078,2424.1,2423.6,4.7217397]
["bitfinex-derivatives","ETHF0:USTF0",1726722099975,0.41244,2424.0,2423.5,4.7217397]
["bitfinex-derivatives","ETHF0:USTF0",1726722100260,3.22,2423.9,2423.1,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1726722100467,3.22,2423.7,2423.1,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726722100661,3.22,2423.7,2423.2,4.49967227]
["bitfinex-derivatives","ETHF0:USTF0",1726722101063,0.41253,2423.5,2423.2,4.49967227]
["bitfinex-derivatives","ETHF0:USTF0",1726722101268,3.22,2424.0,2423.2,4.49967227]
["bitfinex-derivatives","ETHF0:USTF0",1726722101468,3.2078,2423.8,2423.2,4.49967227]
["bitfinex-derivatives","ETHF0:USTF0",1726722101866,0.41249,2423.7,2423.2,4.49967227]
["bitfinex-derivatives","ETHF0:USTF0",1726722102073,5.46653,2424.1,2423.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726722102364,0.41247,2423.8,2423.5,4.77256948]
["bitfinex-derivatives","ETHF0:USTF0",1726722102561,0.41248,2423.8,2423.5,4.77256948]
["bitfinex-derivatives","ETHF0:USTF0",1726722102763,0.41248,2423.7,2423.3,4.77256948]
["bitfinex-derivatives","ETHF0:USTF0",1726722103070,0.41257,2423.3,2423.2,4.46317651]
["bitfinex-derivatives","ETHF0:USTF0",1726722103573,0.41264,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722103959,0.41265,2422.7,2422.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726722104568,1.0316,2422.8,2422.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726722104759,7.1678,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722104967,0.41284,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722105867,0.41283,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722106073,8.0958,2422.0,2421.5,8.16795161]
["bitfinex-derivatives","ETHF0:USTF0",1726722106269,0.809,2422.2,2421.5,7.75509161]
["bitfinex-derivatives","ETHF0:USTF0",1726722106463,0.41276,2422.1,2421.5,7.75509161]
["bitfinex-derivatives","ETHF0:USTF0",1726722106764,0.41281,2421.8,2421.5,7.75509161]
["bitfinex-derivatives","ETHF0:USTF0",1726722106970,5.697,2422.2,2421.5,7.75509161]
["bitfinex-derivatives","ETHF0:USTF0",1726722107165,0.4128,2421.9,2421.5,7.75509161]
["bitfinex-derivatives","ETHF0:USTF0",1726722107369,1.24187226,2422.1,2421.5,7.75509161]
["bitfinex-derivatives","ETHF0:USTF0",1726722107562,0.41282,2421.8,2421.5,7.75509161]
["bitfinex-derivatives","ETHF0:USTF0",1726722107767,3.2078,2422.0,2421.5,7.75509161]
["bitfinex-derivatives","ETHF0:USTF0",1726722108076,0.41284,2421.6,2421.5,7.75509161]
["bitfinex-derivatives","ETHF0:USTF0",1726722108368,0.41284,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722108566,4.99203,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722108567,0.41282,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722108765,3.41619353,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722108967,8.30519353,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722109166,0.4128,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722109360,8.0968,2422.0,2421.6,4.7757608]
["bitfinex-derivatives","ETHF0:USTF0",1726722109771,0.41282,2421.8,2421.6,4.7757608]
["bitfinex-derivatives","ETHF0:USTF0",1726722110170,3.2078,2422.0,2421.6,4.7757608]
["bitfinex-derivatives","ETHF0:USTF0",1726722110471,0.41276,2422.1,2421.6,4.7757608]
["bitfinex-derivatives","ETHF0:USTF0",1726722110662,5.2804,2422.2,2421.6,4.7757608]
["bitfinex-derivatives","ETHF0:USTF0",1726722110865,0.4128,2421.9,2421.6,4.7757608]
["bitfinex-derivatives","ETHF0:USTF0",1726722111267,0.41281,2421.8,2421.6,4.7757608]
["bitfinex-derivatives","ETHF0:USTF0",1726722111471,0.41282,2421.7,2421.6,4.7757608]
["bitfinex-derivatives","ETHF0:USTF0",1726722111772,0.41282,2421.7,2421.2,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1726722111967,0.4128,2421.9,2421.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726722112268,3.62059,2422.0,2421.4,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1726722112472,0.41279,2422.0,2421.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726722112668,3.6297,2422.3,2421.5,4.44621466]
["bitfinex-derivatives","ETHF0:USTF0",1726722112871,0.41281,2421.8,2421.5,4.44621466]
["bitfinex-derivatives","ETHF0:USTF0",1726722113069,1.03186,2422.2,2421.5,4.44621466]
["bitfinex-derivatives","ETHF0:USTF0",1726722113264,0.41281,2421.8,2421.5,4.44621466]
["bitfinex-derivatives","ETHF0:USTF0",1726722114169,1.03186,2422.2,2421.5,4.44621466]
["bitfinex-derivatives","ETHF0:USTF0",1726722114170,4.889,2422.2,2421.5,4.44621466]
["bitfinex-derivatives","ETHF0:USTF0",1726722114373,0.4128,2421.9,2421.5,4.44621466]
["bitfinex-derivatives","ETHF0:USTF0",1726722114675,4.889,2422.2,2421.5,4.44621466]
["bitfinex-derivatives","ETHF0:USTF0",1726722114877,3.2078,2422.0,2421.5,4.44621466]
["bitfinex-derivatives","ETHF0:USTF0",1726722115075,0.41282,2421.8,2421.5,4.44621466]
["bitfinex-derivatives","ETHF0:USTF0",1726722115675,0.41284,2421.6,2421.5,4.44621466]
["bitfinex-derivatives","ETHF0:USTF0",1726722115863,3.2078,2422.0,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722115864,0.4092,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722116171,1.0319,2422.1,2421.3,4.76781333]
["bitfinex-derivatives","ETHF0:USTF0",1726722116373,1.0319,2422.1,2421.3,5.18070333]
["bitfinex-derivatives","ETHF0:USTF0",1726722116374,0.41282,2421.8,2421.3,5.18070333]
["bitfinex-derivatives","ETHF0:USTF0",1726722116570,1.0319,2422.1,2421.3,4.76781333]
["bitfinex-derivatives","ETHF0:USTF0",1726722116770,0.41282,2421.7,2421.3,5.18070333]
["bitfinex-derivatives","ETHF0:USTF0",1726722116970,3.2078,2422.0,2421.3,5.18070333]
["bitfinex-derivatives","ETHF0:USTF0",1726722116971,0.41282,2421.8,2421.3,5.18070333]
["bitfinex-derivatives","ETHF0:USTF0",1726722117171,3.2078,2422.0,2421.3,5.18070333]
["bitfinex-derivatives","ETHF0:USTF0",1726722117371,3.2078,2422.0,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726722117566,3.2078,2422.0,2421.3,4.76781333]
["bitfinex-derivatives","ETHF0:USTF0",1726722117772,0.41282,2421.8,2421.5,4.6687668]
["bitfinex-derivatives","ETHF0:USTF0",1726722117972,0.41283,2421.7,2421.3,5.0816468]
["bitfinex-derivatives","ETHF0:USTF0",1726722118173,0.41279,2421.9,2421.5,4.52759147]
["bitfinex-derivatives","ETHF0:USTF0",1726722118379,3.2078,2422.0,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722118675,0.41281,2421.8,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722118870,3.2078,2422.0,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722119073,0.4128,2421.9,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722119785,0.41282,2421.7,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722119972,0.4128,2421.9,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722120273,1.03186,2422.2,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722120476,1.0319,2422.1,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722120673,6.51469636,2422.4,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722120674,0.41282,2421.7,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722120879,0.41282,2421.8,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722121069,0.41282,2421.7,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722121274,0.41282,2421.8,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722121476,0.41282,2421.7,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722121978,0.41281,2421.8,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722122174,3.2078,2422.0,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722122379,0.41282,2421.8,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722122780,3.2078,2422.0,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722122781,0.41282,2421.7,2421.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726722122977,0.41285,2421.6,2421.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726722123179,0.41283,2421.7,2421.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726722123375,0.41281,2421.8,2421.3,4.53613422]
["bitfinex-derivatives","ETHF0:USTF0",1726722123578,0.41281,2421.8,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726722123876,4.23965,2422.3,2421.5,4.53613422]
["bitfinex-derivatives","ETHF0:USTF0",1726722124074,4.23965,2422.3,2421.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726722124384,0.41278,2422.0,2421.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726722124770,0.41279,2421.9,2421.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726722125069,0.41278,2422.0,2421.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726722125280,0.41279,2421.9,2421.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726722126085,0.41282,2421.8,2421.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726722126476,0.41282,2421.7,2421.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726722126680,3.2078,2422.0,2421.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726722126879,3.2078,2422.0,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726722127180,0.41283,2421.7,2421.4,4.41420994]
["bitfinex-derivatives","ETHF0:USTF0",1726722127387,4.23977,2422.0,2421.4,4.41420994]
["bitfinex-derivatives","ETHF0:USTF0",1726722127388,3.2078,2422.0,2421.4,4.41420994]
["bitfinex-derivatives","ETHF0:USTF0",1726722127678,0.41282,2421.8,2421.4,4.82707994]
["bitfinex-derivatives","ETHF0:USTF0",1726722127877,3.2078,2422.0,2421.4,4.41420994]
["bitfinex-derivatives","ETHF0:USTF0",1726722127878,0.41285,2421.6,2421.4,4.41420994]
["bitfinex-derivatives","ETHF0:USTF0",1726722128081,0.41282,2421.8,2421.4,4.82707994]
["bitfinex-derivatives","ETHF0:USTF0",1726722128280,0.41282,2421.7,2421.4,4.41420994]
["bitfinex-derivatives","ETHF0:USTF0",1726722128479,3.2078,2422.0,2421.4,4.41420994]
["bitfinex-derivatives","ETHF0:USTF0",1726722128678,3.2078,2422.9,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726722128876,4.23935,2423.0,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726722129182,4.23935,2423.0,2422.4,4.73784741]
["bitfinex-derivatives","ETHF0:USTF0",1726722129183,3.2078,2423.0,2422.4,4.73784741]
["bitfinex-derivatives","ETHF0:USTF0",1726722129379,3.62041,2423.0,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726722129587,3.2078,2423.0,2422.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726722129790,0.41264,2422.8,2422.7,4.34687898]
["bitfinex-derivatives","ETHF0:USTF0",1726722130080,0.41265,2422.7,2422.6,4.34687898]
["bitfinex-derivatives","ETHF0:USTF0",1726722130282,0.41265,2422.8,2422.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726722130675,0.41265,2422.8,2422.6,4.7008514]
["bitfinex-derivatives","ETHF0:USTF0",1726722130880,0.41265,2422.7,2422.6,4.7008514]
["bitfinex-derivatives","ETHF0:USTF0",1726722131084,3.2078,2423.0,2422.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726722131383,3.2078,2423.0,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726722131585,3.2078,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722131795,3.2078,2423.6,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726722132082,3.6203,2423.6,2423.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726722132785,0.41253,2423.5,2423.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726722133587,3.20779999,2423.6,2423.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726722133588,0.41256,2423.3,2423.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726722133788,0.41257,2423.2,2423.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726722133982,3.20779999,2423.6,2423.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726722134484,0.41255,2423.4,2423.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726722134687,3.20779999,2423.6,2423.1,4.91743065]
["bitfinex-derivatives","ETHF0:USTF0",1726722134891,3.20779999,2423.6,2423.1,5.33001065]
["bitfinex-derivatives","ETHF0:USTF0",1726722135082,3.20779999,2423.6,2423.1,4.91743065]
["bitfinex-derivatives","ETHF0:USTF0",1726722135278,3.62030999,2423.6,2423.1,4.91743065]
["bitfinex-derivatives","ETHF0:USTF0",1726722135483,3.20779999,2423.6,2423.1,4.91743065]
["bitfinex-derivatives","ETHF0:USTF0",1726722135678,3.62030999,2423.6,2423.1,4.91743065]
["bitfinex-derivatives","ETHF0:USTF0",1726722135878,3.20779999,2423.6,2423.1,4.91743065]
["bitfinex-derivatives","ETHF0:USTF0",1726722136081,3.20779999,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722136491,3.20779999,2423.6,2423.0,4.57063335]
["bitfinex-derivatives","ETHF0:USTF0",1726722136792,0.41252,2423.5,2423.0,4.97613335]
["bitfinex-derivatives","ETHF0:USTF0",1726722136988,0.41252,2423.5,2423.0,5.38873335]
["bitfinex-derivatives","ETHF0:USTF0",1726722137189,3.20779999,2423.6,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726722137387,3.20779999,2423.6,2423.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726722137583,3.20779999,2423.6,2423.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1726722137785,3.2078,2424.0,2423.4,8.71821395]
["bitfinex-derivatives","ETHF0:USTF0",1726722137980,0.41245,2423.9,2423.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726722138188,0.41246,2423.9,2423.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726722138393,0.41247,2423.8,2423.6,4.37662031]
["bitfinex-derivatives","ETHF0:USTF0",1726722138589,3.2078,2424.0,2423.6,4.37662031]
["bitfinex-derivatives","ETHF0:USTF0",1726722138888,0.41247,2423.8,2423.6,4.37662031]
["bitfinex-derivatives","ETHF0:USTF0",1726722139083,3.2078,2424.0,2423.6,4.37662031]
["bitfinex-derivatives","ETHF0:USTF0",1726722139084,0.41248,2423.7,2423.6,4.37662031]
["bitfinex-derivatives","ETHF0:USTF0",1726722139281,3.2078,2424.0,2423.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726722139481,3.2078,2424.0,2423.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726722139692,0.41249,2423.7,2423.4,4.70804498]
["bitfinex-derivatives","ETHF0:USTF0",1726722139892,0.4125,2423.7,2423.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726722140089,0.41247,2423.8,2423.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726722140294,3.2078,2424.0,2423.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726722140691,0.4125,2423.6,2423.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726722140893,0.4125,2423.6,2423.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726722141088,3.2078,2424.0,2423.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726722141496,0.41252,2423.5,2423.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726722141792,0.41259,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722141987,0.41262,2422.9,2422.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726722142187,1.03143,2423.2,2422.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726722142493,4.42,2423.4,2422.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726722142494,0.41263,2422.9,2422.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726722142688,0.41267,2422.6,2422.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726722142993,3.96,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722143195,1.03181,2422.3,2421.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726722143389,0.41281,2421.8,2421.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726722143586,1.03186,2422.2,2421.5,4.63527396]
["bitfinex-derivatives","ETHF0:USTF0",1726722143587,0.4128,2421.9,2421.5,4.63527396]
["bitfinex-derivatives","ETHF0:USTF0",1726722144299,1.2411,2422.5,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722144501,0.41274,2422.3,2421.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726722144797,3.2078,2423.6,2422.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726722145001,3.2078,2423.6,2421.9,13.5380926]
["bitfinex-derivatives","ETHF0:USTF0",1726722145002,0.33051993,2423.7,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722145293,3.2078,2423.4,2422.9,4.29130161]
["bitfinex-derivatives","ETHF0:USTF0",1726722145491,0.41255,2423.3,2422.9,4.29130161]
["bitfinex-derivatives","ETHF0:USTF0",1726722145797,0.4126,2423.1,2422.7,4.99719749]
["bitfinex-derivatives","ETHF0:USTF0",1726722146099,3.2078,2423.1,2422.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726722146300,0.41261,2423.0,2422.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726722146486,3.2078,2423.0,2422.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726722147087,7.335,2423.0,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726722147291,3.2078,2423.0,2422.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726722147501,3.62041,2423.0,2422.3,4.85353953]
["bitfinex-derivatives","ETHF0:USTF0",1726722147699,3.2078,2423.0,2422.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726722147994,1.19728,2423.2,2422.5,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726722148204,4.40508,2423.2,2422.5,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726722148402,4.40508,2423.2,2422.6,4.62750607]
["bitfinex-derivatives","ETHF0:USTF0",1726722148606,7.9525,2423.2,2422.6,4.62750607]
["bitfinex-derivatives","ETHF0:USTF0",1726722148900,7.9525,2423.2,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722148901,3.62043,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722149090,3.2078,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722149406,0.82914,2422.8,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726722149695,0.82914,2422.8,2422.1,4.78609022]
["bitfinex-derivatives","ETHF0:USTF0",1726722149696,0.4165,2422.8,2422.1,4.78609022]
["bitfinex-derivatives","ETHF0:USTF0",1726722150099,3.2078,2422.9,2422.1,4.78609022]
["bitfinex-derivatives","ETHF0:USTF0",1726722150301,0.4126,2423.0,2422.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726722150597,0.82909,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722150799,0.82909,2423.1,2422.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726722151000,0.82909,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722151001,0.4165,2423.1,2422.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726722151505,0.41262,2422.9,2422.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726722151799,0.4165,2423.1,2422.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1726722152804,0.4165,2423.1,2422.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726722152805,0.82909,2423.1,2422.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726722153393,0.4165,2423.1,2422.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1726722153903,0.4165,2423.1,2422.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726722154090,0.41264,2422.8,2422.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726722154297,3.2078,2423.0,2422.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726722154595,4.23935,2423.0,2422.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726722154793,4.23935,2423.0,2422.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726722154794,0.41268,2422.6,2422.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726722154991,0.41271,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722155405,0.41271,2422.4,2421.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726722155702,4.23944,2422.7,2422.1,4.55410556]
["bitfinex-derivatives","ETHF0:USTF0",1726722155703,0.41269,2422.6,2422.1,4.55410556]
["bitfinex-derivatives","ETHF0:USTF0",1726722155902,3.2078,2422.7,2422.1,4.55410556]
["bitfinex-derivatives","ETHF0:USTF0",1726722156201,0.41271,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722156409,0.4127,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722156598,0.41268,2422.6,2422.0,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1726722156794,3.2078,2422.7,2422.0,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1726722156995,3.2078,2422.7,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726722157209,5.351,2422.8,2422.1,5.0404701]
["bitfinex-derivatives","ETHF0:USTF0",1726722157511,0.41266,2422.7,2422.3,4.71289342]
["bitfinex-derivatives","ETHF0:USTF0",1726722157699,0.41266,2422.7,2422.2,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726722157700,0.41266,2422.7,2422.2,4.71289342]
["bitfinex-derivatives","ETHF0:USTF0",1726722158001,0.41266,2422.7,2422.1,5.12564342]
["bitfinex-derivatives","ETHF0:USTF0",1726722158206,0.41265,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722158396,6.1892,2422.9,2422.2,4.64408936]
["bitfinex-derivatives","ETHF0:USTF0",1726722158800,0.41269,2422.5,2422.0,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726722158999,3.2078,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722159200,3.2078,2422.7,2422.1,4.64408936]
["bitfinex-derivatives","ETHF0:USTF0",1726722159400,0.4127,2422.5,2422.1,4.64408936]
["bitfinex-derivatives","ETHF0:USTF0",1726722159598,0.41272,2422.3,2422.1,4.64408936]
["bitfinex-derivatives","ETHF0:USTF0",1726722159808,0.41272,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722160503,0.41273,2422.3,2421.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726722160707,3.2078,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722160906,7.59699,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722161101,0.41279,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722163518,0.41284,2421.7,2421.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726722163705,0.41283,2421.7,2421.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726722163911,1.03194,2422.0,2421.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726722163912,4.1296,2421.6,2421.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726722164102,0.41285,2421.6,2421.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726722164503,3.2078,2421.8,2421.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726722164713,0.41285,2421.6,2421.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726722165513,5.128,2421.7,2421.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726722165814,0.41285,2421.6,2421.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726722166312,0.41286,2421.5,2421.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726722166901,0.41285,2421.6,2421.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726722167107,0.41286,2421.5,2421.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726722167310,0.41285,2421.6,2421.0,4.04223]
["bitfinex-derivatives","ETHF0:USTF0",1726722167509,5.128,2421.7,2421.0,4.04223]
["bitfinex-derivatives","ETHF0:USTF0",1726722167510,0.41287,2421.5,2421.0,4.04223]
["bitfinex-derivatives","ETHF0:USTF0",1726722167705,0.41288,2421.4,2421.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726722167911,5.128,2421.7,2421.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726722168212,1.03215,2421.5,2421.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726722168403,0.41292,2421.2,2421.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726722168608,0.41293,2421.1,2421.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726722168805,1.0322,2421.4,2420.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726722169009,0.41293,2421.1,2420.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726722169206,0.41296,2420.9,2420.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726722169406,0.41297,2420.9,2420.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726722169708,0.41298,2420.8,2420.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726722170505,0.41297,2420.9,2420.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726722170920,0.41298,2420.9,2420.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726722171110,0.41297,2420.9,2420.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726722171619,0.41295,2421.0,2420.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726722171816,0.41296,2420.9,2420.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726722172012,0.41296,2421.0,2420.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726722172215,5.54294,2421.1,2420.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726722172413,0.41296,2421.0,2420.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726722173019,0.41297,2420.9,2420.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726722173216,0.20426041,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722173511,0.4266,2421.0,2420.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722173715,0.41301,2420.6,2420.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722174309,3.2078,2420.9,2420.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722174310,0.41303,2420.5,2420.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722174917,7.1678,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722175113,0.41307,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722175516,0.41308,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722175819,0.41308,2420.2,2419.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722176321,0.41311,2420.0,2419.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722177124,0.41311,2420.1,2419.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722177329,0.41311,2420.0,2419.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722177530,5.40307,2420.3,2419.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722177531,2.19527,2420.3,2419.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722177822,0.4131,2420.1,2419.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722178029,5.40307,2420.3,2419.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722178212,0.41311,2420.1,2419.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722178417,5.40307,2420.3,2419.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722178418,4.3704,2420.3,2419.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722178718,0.41309,2420.2,2419.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726722179218,1.2072,2420.9,2420.0,15.76243756]
["bitfinex-derivatives","ETHF0:USTF0",1726722179528,0.41299,2420.8,2420.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726722179726,0.41299,2420.8,2420.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726722179923,0.41299,2420.8,2420.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726722180124,1.62018,2420.9,2420.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726722180322,3.2078,2421.3,2420.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726722180323,9.1379,2421.3,2420.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726722180523,8.3398,2421.3,2420.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726722180723,0.41293,2421.1,2420.6,8.0287425]
["bitfinex-derivatives","ETHF0:USTF0",1726722181023,0.41293,2421.1,2420.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726722181024,0.41297,2420.9,2420.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726722181228,0.41295,2421.0,2420.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726722181425,5.132,2421.2,2420.6,4.93759989]
["bitfinex-derivatives","ETHF0:USTF0",1726722181623,0.41295,2421.0,2420.6,7.73238989]
["bitfinex-derivatives","ETHF0:USTF0",1726722181922,5.132,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722181923,0.41296,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722182129,0.41295,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722182924,0.61673771,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722183128,0.41295,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722183831,5.132,2421.2,2420.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726722184128,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722184129,3.2078,2421.3,2420.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726722184528,3.2078,2421.3,2420.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726722184827,3.2078,2421.3,2420.7,5.08382875]
["bitfinex-derivatives","ETHF0:USTF0",1726722184828,3.62069,2421.3,2420.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726722185133,3.2078,2421.3,2420.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726722185525,3.2078,2421.3,2420.7,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1726722185925,3.6207,2421.3,2420.7,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1726722186228,0.41292,2421.2,2420.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726722186428,0.41292,2421.2,2420.7,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1726722186626,0.41292,2421.2,2420.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726722186932,3.6207,2421.3,2420.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726722187134,5.29588,2421.4,2420.9,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1726722187323,4.883,2421.4,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726722187526,0.41286,2421.5,2421.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726722187920,0.41287,2421.5,2421.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726722188227,0.41288,2421.4,2421.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726722188626,3.62057,2422.1,2421.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726722188830,0.8254,2422.3,2421.5,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1726722189036,0.4128,2421.9,2421.6,4.58956059]
["bitfinex-derivatives","ETHF0:USTF0",1726722189239,0.41281,2421.8,2421.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722189731,4.2397,2422.1,2421.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722189932,0.41278,2422.0,2421.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722190135,3.2078,2422.1,2421.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722190432,3.62057,2422.1,2421.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722190646,0.41277,2422.0,2421.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722190941,0.41278,2422.0,2421.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722191436,3.2078,2422.1,2421.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722191437,3.62056,2422.1,2421.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722191730,3.2078,2422.1,2421.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722192139,3.62056,2422.1,2421.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722192328,3.2078,2422.1,2421.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722192534,0.41279,2422.0,2421.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722192835,0.41278,2422.0,2421.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722193545,3.2078,2422.1,2421.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726722193730,0.4049,2422.0,2421.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722193928,0.4128,2421.9,2421.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722194436,0.81768,2422.0,2421.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722195431,0.81768,2422.0,2421.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726722195636,0.4049,2422.0,2421.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722195940,3.2078,2422.1,2421.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722196129,3.2078,2422.4,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726722196334,0.4121,2422.8,2422.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722196335,0.4177,2422.7,2422.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722196534,0.41267,2422.6,2422.1,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726722197039,0.41267,2422.6,2422.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722197337,5.2997,2422.7,2422.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1726722197537,0.41269,2422.6,2422.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722197940,0.41269,2422.6,2422.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1726722198138,0.41271,2422.4,2422.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722198341,5.2997,2422.7,2422.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722198739,0.4127,2422.5,2422.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722199640,5.2997,2422.7,2422.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722199834,0.41268,2422.6,2422.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1726722200040,5.2997,2422.7,2422.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722200041,0.4127,2422.5,2422.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726722200343,0.41268,2422.6,2422.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1726722200544,1.03143,2423.3,2422.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1726722200545,3.2078,2423.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722200738,3.2078,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722201047,3.2078,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722201239,0.3924,2423.6,2422.8,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1726722201433,0.41255,2423.3,2422.8,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1726722201639,0.41254,2423.4,2422.9,4.00153766]
["bitfinex-derivatives","ETHF0:USTF0",1726722201946,3.62034,2423.4,2422.9,4.00153766]
["bitfinex-derivatives","ETHF0:USTF0",1726722202241,0.41255,2423.3,2422.9,4.00153766]
["bitfinex-derivatives","ETHF0:USTF0",1726722202446,3.2078,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722202644,4.663,2423.5,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726722203437,4.663,2423.5,2423.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726722203844,5.07552,2423.5,2422.9,4.64206153]
["bitfinex-derivatives","ETHF0:USTF0",1726722204249,5.07552,2423.5,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726722204443,0.41254,2423.4,2422.9,5.05467153]
["bitfinex-derivatives","ETHF0:USTF0",1726722204639,4.663,2423.5,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726722204640,5.07553,2423.5,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726722204942,3.2078,2423.7,2422.9,4.64206153]
["bitfinex-derivatives","ETHF0:USTF0",1726722205242,0.21083503,2423.8,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726722205243,0.41248,2423.8,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726722205445,0.4215,2423.9,2423.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726722205642,0.41251,2423.6,2423.3,5.21817423]
["bitfinex-derivatives","ETHF0:USTF0",1726722205841,0.4215,2423.9,2423.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726722206142,0.4125,2423.6,2423.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726722206343,0.4125,2423.6,2423.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726722206546,0.4215,2423.9,2423.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726722206547,1.03118,2423.8,2423.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726722206742,0.41253,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722207535,0.80691,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722207742,0.41253,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722207942,0.3944,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722208144,0.8069,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722208552,3.2078,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722208752,3.2078,2423.7,2423.2,5.05516159]
["bitfinex-derivatives","ETHF0:USTF0",1726722208949,0.41249,2423.7,2423.2,4.64260159]
["bitfinex-derivatives","ETHF0:USTF0",1726722209145,0.4125,2423.6,2423.2,4.64260159]
["bitfinex-derivatives","ETHF0:USTF0",1726722209349,0.41249,2423.7,2423.2,4.64260159]
["bitfinex-derivatives","ETHF0:USTF0",1726722209759,0.4215,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722209961,0.4215,2423.9,2423.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726722209962,0.41254,2423.4,2423.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726722210252,1.03139,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722210452,1.03139,2423.3,2421.9,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1726722210453,5.2058,2423.3,2422.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726722210649,1.03152,2423.0,2422.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726722210951,0.41267,2422.6,2422.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726722211249,0.41269,2422.5,2422.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726722211455,1.03156,2422.9,2422.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726722211456,0.41269,2422.6,2422.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726722211650,4.661,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722211950,0.41269,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722212150,0.41269,2422.5,2422.0,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1726722212455,0.41268,2422.6,2422.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726722212650,0.3987,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722213645,4.661,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722213848,4.661,2422.8,2422.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726722214054,0.83468,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722214249,0.83468,2423.2,2422.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726722214756,0.41259,2423.1,2422.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726722215062,0.83468,2423.2,2422.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726722215352,0.4221,2423.2,2422.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726722215744,0.41259,2423.1,2422.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726722215946,0.83468,2423.2,2422.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726722216147,0.83468,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722216148,0.41259,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722217261,1.45357,2423.2,2422.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726722217557,0.41263,2422.9,2422.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726722217762,1.45357,2423.2,2422.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726722217763,0.20176307,2423.0,2422.6,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1726722218061,0.4221,2423.2,2422.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726722218369,0.41254,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722218658,3.2078,2423.7,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726722218659,0.41252,2423.5,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726722219063,0.41257,2423.3,2423.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726722219758,0.4126,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722220067,3.2078,2423.4,2422.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726722220359,3.2078,2423.4,2422.6,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1726722220656,0.41259,2423.1,2422.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726722220860,0.4208,2423.3,2422.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726722221054,0.41261,2423.0,2422.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726722221450,0.41264,2422.8,2422.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726722221650,0.41265,2422.8,2422.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726722222454,0.41265,2422.8,2422.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726722222660,0.41265,2422.7,2422.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726722222862,1.03156,2422.9,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722223061,4.23944,2422.7,2422.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726722223268,4.23944,2422.7,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726722223269,0.41266,2422.7,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726722223583,4.661,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722223768,5.07358,2423.2,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726722223954,0.41259,2423.1,2422.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726722224158,4.661,2423.2,2422.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726722224362,0.41259,2423.1,2422.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726722224562,4.661,2423.2,2422.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726722224761,0.41258,2423.2,2422.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726722225166,0.4208,2423.3,2422.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726722225359,0.4126,2423.1,2422.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726722225557,0.4208,2423.3,2422.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726722225760,0.41261,2423.0,2422.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726722226160,0.4126,2423.1,2422.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726722226355,1.03143,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722226557,0.41265,2422.8,2422.3,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1726722226857,0.8222,2423.1,2422.3,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1726722226858,0.41266,2422.7,2422.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726722227768,1.0316,2422.9,2422.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726722228064,0.41271,2422.4,2422.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726722228760,0.20865249,2422.6,2422.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726722228966,1.03173,2422.5,2421.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726722229262,1.03173,2422.5,2421.9,4.52190557]
["bitfinex-derivatives","ETHF0:USTF0",1726722229263,0.41274,2422.2,2421.9,4.52190557]
["bitfinex-derivatives","ETHF0:USTF0",1726722229463,0.41273,2422.3,2421.9,4.93469557]
["bitfinex-derivatives","ETHF0:USTF0",1726722229656,0.41275,2422.2,2421.9,4.52190557]
["bitfinex-derivatives","ETHF0:USTF0",1726722229857,0.41273,2422.3,2421.9,4.93469557]
["bitfinex-derivatives","ETHF0:USTF0",1726722230163,1.03173,2422.5,2421.9,4.52190557]
["bitfinex-derivatives","ETHF0:USTF0",1726722230365,3.2078,2423.4,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722230560,3.4175261,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722230760,0.41261,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722231066,0.41261,2423.0,2422.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726722231471,0.41259,2423.1,2422.5,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726722231764,1.65317206,2423.3,2422.5,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1726722231970,0.41261,2423.0,2422.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726722232268,0.41263,2422.9,2422.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726722232469,1.03147,2423.1,2422.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726722232657,0.41265,2422.8,2422.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726722232863,1.03147,2423.1,2422.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726722233060,0.41267,2422.6,2422.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726722233262,0.4127,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722233566,0.4127,2422.5,2422.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726722233567,0.41269,2422.5,2422.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726722233762,0.41273,2422.3,2422.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726722233957,0.41271,2422.4,2422.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726722234160,0.8093,2422.5,2422.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726722234365,0.8093,2422.5,2422.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726722234366,0.4078,2422.3,2422.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726722234764,0.82053,2422.3,2422.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726722235159,0.4078,2422.3,2422.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726722236065,4.1288,2422.3,2422.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726722236259,4.1288,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722236467,0.41276,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722236771,0.41276,2422.1,2421.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726722236772,0.41276,2422.1,2421.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726722236960,4.5366,2422.3,2421.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726722236961,5.39962,2422.3,2421.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726722237167,0.41279,2421.9,2421.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726722238370,0.41281,2421.8,2421.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726722238568,1.0319,2422.2,2421.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726722238569,1.03193,2422.1,2421.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726722238766,0.41284,2421.7,2421.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726722238963,0.41284,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722238964,0.21017895,2421.7,2421.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726722239273,0.419,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722239465,0.41292,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722239668,0.4129,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722239974,0.41289,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722240163,0.41289,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722240366,0.41287,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722240566,1.219,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722240767,1.63185,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722241166,0.41288,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722241975,0.41287,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722242167,0.41288,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722242471,1.219,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722242472,0.41287,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722242665,1.219,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722242861,0.41287,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722243680,5.125,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722243868,0.82442,2421.8,2421.1,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1726722245178,0.4116,2421.8,2421.1,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1726722245573,0.4116,2421.8,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726722245771,0.8124,2422.1,2421.2,8.65205439]
["bitfinex-derivatives","ETHF0:USTF0",1726722245975,0.41278,2422.0,2421.4,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726722246173,0.41278,2422.0,2421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726722246676,0.41279,2421.9,2421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726722246883,0.41278,2422.0,2421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726722247068,0.4097,2422.1,2421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726722247273,12.4958,2422.2,2421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726722247474,0.41278,2422.0,2421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726722248476,0.20621666,2422.0,2421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726722248775,0.41278,2422.0,2421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726722248972,0.41279,2421.9,2421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726722249176,12.4958,2422.2,2421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726722249373,0.41277,2422.0,2421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726722249674,8.3328,2422.2,2421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726722249974,0.41281,2421.8,2421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726722250179,0.20915021,2421.9,2421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726722250475,0.4205,2421.7,2420.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726722250780,0.41291,2421.3,2420.9,5.36322577]
["bitfinex-derivatives","ETHF0:USTF0",1726722251080,0.41289,2421.4,2420.9,5.36322577]
["bitfinex-derivatives","ETHF0:USTF0",1726722251675,5.53887,2421.5,2420.9,5.77617577]
["bitfinex-derivatives","ETHF0:USTF0",1726722252069,5.126,2421.5,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726722252276,5.126,2421.5,2421.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726722252474,5.126,2421.5,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726722252673,5.126,2421.5,2421.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726722253379,8.40277,2422.0,2421.4,18.05984252]
["bitfinex-derivatives","ETHF0:USTF0",1726722253380,4.57578,2422.0,2421.4,18.05984252]
["bitfinex-derivatives","ETHF0:USTF0",1726722253592,0.41277,2422.0,2421.5,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1726722253770,0.41278,2422.0,2421.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726722253975,0.41278,2422.0,2421.5,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1726722254378,0.4029,2422.1,2421.5,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1726722254685,0.4029,2422.1,2421.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726722254886,0.41282,2421.8,2421.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726722255374,1.03198,2422.0,2421.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726722255579,1.23659034,2422.0,2421.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726722255782,0.41282,2421.8,2421.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726722256085,8.0896,2421.9,2420.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1726722256385,0.4129,2421.3,2421.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726722256787,0.41291,2421.3,2421.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726722258287,5.5197,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722258488,5.126,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722259387,0.4243,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722259681,5.9631,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722259885,5.5503,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722260084,5.75494188,2421.9,2421.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726722260283,5.5503,2421.9,2421.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726722260785,5.5503,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722260988,0.41281,2421.8,2421.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726722261183,5.5503,2421.9,2421.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726722261484,5.96309,2421.9,2421.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726722261682,5.126,2421.9,2421.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726722262488,5.53879,2421.9,2421.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726722263983,1.03185,2422.3,2421.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726722263984,5.147,2422.3,2421.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726722264183,5.55973,2422.3,2421.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726722264484,0.41275,2422.2,2421.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726722265191,5.147,2422.3,2421.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726722265376,1.03172,2422.6,2421.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726722265377,0.4127,2422.5,2421.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726722265581,3.2078,2422.7,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726722265582,3.62046,2422.7,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726722265887,0.41266,2422.7,2422.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726722266088,6.4153,2422.8,2422.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726722266391,6.4153,2422.8,2421.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726722266392,4.23949,2422.6,2421.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726722266682,3.96,2422.7,2421.9,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1726722266885,7.44692,2422.8,2421.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726722266886,6.4143,2422.8,2421.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726722267091,0.41268,2422.6,2422.1,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1726722267282,0.4238,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722267479,5.146,2422.9,2422.2,4.42303195]
["bitfinex-derivatives","ETHF0:USTF0",1726722267682,5.55863,2422.9,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726722267988,0.41264,2422.8,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726722268185,0.41264,2422.8,2422.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726722268386,5.146,2422.9,2422.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726722268387,0.41267,2422.6,2422.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726722268597,5.146,2422.9,2422.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726722268787,0.41265,2422.8,2422.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726722269088,5.146,2422.9,2422.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726722269293,0.41264,2422.8,2422.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726722269584,0.41266,2422.7,2422.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726722270486,0.4127,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722270676,0.4127,2422.5,2422.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726722270881,0.4198,2422.6,2422.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726722270882,4.3798,2422.6,2422.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726722271084,0.41277,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722271285,5.146,2422.1,2421.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726722271490,0.63140962,2422.0,2421.3,4.31233179]
["bitfinex-derivatives","ETHF0:USTF0",1726722271681,0.41288,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722272288,1.03207,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722272491,0.4129,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722272784,0.41293,2421.1,2421.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726722272985,10.1382,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722273191,0.41295,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722273386,1.03228,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722273589,0.41297,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722273785,5.55893,2421.1,2420.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726722273988,5.146,2421.1,2420.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726722274185,5.146,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722274385,5.146,2421.5,2421.1,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726722274592,5.55886,2421.5,2421.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726722274786,0.41289,2421.3,2421.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726722275185,4.1304,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722275494,0.41296,2420.9,2420.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726722275787,1.03224,2421.3,2420.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726722275788,0.41298,2420.8,2420.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726722275990,0.41298,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722276190,0.41298,2420.8,2420.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726722276585,0.41299,2420.8,2420.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726722276981,0.41297,2420.9,2420.4,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726722277288,0.8417,2421.1,2420.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726722277490,0.41297,2420.9,2420.4,4.04564]
["bitfinex-derivatives","ETHF0:USTF0",1726722279093,0.41298,2420.8,2420.4,4.04564]
["bitfinex-derivatives","ETHF0:USTF0",1726722279294,1.03245,2420.8,2420.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726722279487,1.03245,2420.8,2420.1,4.04049]
["bitfinex-derivatives","ETHF0:USTF0",1726722279488,0.41302,2420.6,2420.1,4.04049]
["bitfinex-derivatives","ETHF0:USTF0",1726722279898,0.41303,2420.5,2420.1,4.04049]
["bitfinex-derivatives","ETHF0:USTF0",1726722280295,0.41303,2420.5,2420.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726722280495,0.41303,2420.5,2420.1,4.04049]
["bitfinex-derivatives","ETHF0:USTF0",1726722280699,0.20228526,2420.7,2420.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726722281003,6.17945,2420.8,2420.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726722281004,0.3957,2420.6,2420.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726722281301,0.41305,2420.4,2420.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726722281903,0.41304,2420.5,2420.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1726722282402,0.41305,2420.4,2420.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726722282603,0.41305,2420.4,2420.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1726722283397,0.3957,2420.6,2420.1,4.04049]
["bitfinex-derivatives","ETHF0:USTF0",1726722283606,0.41303,2420.5,2420.1,4.04049]
["bitfinex-derivatives","ETHF0:USTF0",1726722284302,0.8417,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722284497,0.8417,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722284498,0.41294,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722284703,0.41294,2421.1,2420.8,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1726722284901,5.537,2421.4,2420.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726722285099,4.163,2421.5,2421.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726722285302,0.41283,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722285607,0.41283,2421.7,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726722285803,0.41283,2421.7,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726722285804,0.41284,2421.7,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726722286096,6.17998,2421.9,2421.2,5.03586743]
["bitfinex-derivatives","ETHF0:USTF0",1726722286301,6.17998,2421.9,2421.2,5.44877743]
["bitfinex-derivatives","ETHF0:USTF0",1726722286302,0.41286,2421.6,2421.2,5.44877743]
["bitfinex-derivatives","ETHF0:USTF0",1726722286495,0.41286,2421.6,2421.2,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1726722286798,0.41283,2421.7,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726722287001,5.5749,2421.9,2421.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726722287303,5.5749,2421.9,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726722287506,0.41283,2421.7,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726722287707,0.4269,2421.9,2421.4,4.46159464]
["bitfinex-derivatives","ETHF0:USTF0",1726722287903,5.76801206,2422.0,2421.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726722288094,0.20723206,2422.0,2421.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726722288398,3.2078,2422.2,2421.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726722288605,3.2078,2422.2,2421.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1726722288606,0.41275,2422.2,2421.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1726722288900,1.03173,2422.5,2421.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1726722288901,0.41276,2422.1,2421.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1726722289101,0.41275,2422.2,2421.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1726722289502,0.41275,2422.2,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726722289699,0.41274,2422.3,2421.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726722290005,0.41274,2422.2,2421.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726722290204,5.4,2422.6,2421.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726722290401,0.41274,2422.3,2421.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726722290605,0.41273,2422.3,2421.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726722290801,6.43172,2422.6,2421.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726722291002,0.41275,2422.2,2421.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1726722291203,0.41275,2422.2,2421.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726722291399,0.41273,2422.3,2421.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726722292200,3.2078,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722292406,0.41272,2422.3,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726722293608,0.41271,2422.4,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726722294110,6.43172,2422.6,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726722294111,0.4127,2422.5,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726722294406,5.4,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722294603,5.4,2422.6,2421.8,9.16300509]
["bitfinex-derivatives","ETHF0:USTF0",1726722294604,4.163,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722294807,0.41265,2422.8,2422.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726722295105,0.41266,2422.7,2422.3,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1726722295301,5.809,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722295501,0.41264,2422.9,2422.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726722295804,0.41264,2422.8,2422.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1726722296210,0.41264,2422.8,2422.5,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726722296507,0.41264,2422.8,2422.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726722297602,0.41265,2422.8,2422.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726722299415,0.41265,2422.7,2422.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726722299605,0.41265,2422.8,2422.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726722300006,1.43181,2423.1,2422.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726722300007,0.41263,2422.9,2422.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726722300511,0.41264,2422.8,2422.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726722300900,8.6058,2423.2,2422.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726722301113,8.6058,2423.2,2422.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726722301114,0.41264,2422.8,2422.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726722301408,5.398,2423.2,2422.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726722301409,0.41265,2422.7,2422.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726722301612,0.41264,2422.8,2422.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726722301805,0.41266,2422.7,2422.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726722302002,0.41265,2422.8,2422.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726722305305,0.41268,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722305512,3.2078,2423.0,2422.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726722305513,0.4127,2422.5,2422.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726722305911,0.41271,2422.4,2422.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726722307315,0.41273,2422.3,2422.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726722308211,5.397,2422.5,2422.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726722308406,0.3907,2422.6,2422.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726722308615,0.3907,2422.6,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726722309218,0.41262,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722309520,0.41262,2422.9,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726722309712,0.41262,2422.9,2422.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1726722310314,0.41264,2422.8,2422.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1726722310519,9.56,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722310821,0.41264,2422.8,2422.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726722311214,0.41267,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722311416,0.41267,2422.6,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726722311920,0.41269,2422.5,2422.1,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1726722312317,0.4127,2422.5,2422.1,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1726722312520,0.3971,2422.7,2422.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726722312722,0.41269,2422.6,2422.1,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1726722312914,0.3971,2422.7,2422.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726722313219,9.97261,2423.0,2422.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726722313410,0.41263,2422.9,2422.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726722314017,0.41264,2422.8,2422.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726722314224,0.41264,2422.8,2422.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726722314716,0.41265,2422.8,2422.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726722315022,0.3975,2422.7,2422.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726722315421,0.81016,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722315619,0.3975,2422.7,2422.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726722316316,0.81016,2422.7,2422.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726722316822,0.81016,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722317321,0.41268,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722317514,0.41268,2422.6,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726722317715,0.81016,2422.7,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726722317914,0.41268,2422.6,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726722318416,0.3975,2422.7,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726722318417,0.81016,2422.7,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726722318621,0.3975,2422.7,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726722318814,0.81016,2422.7,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726722319224,0.41267,2422.6,2422.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726722319922,0.41271,2422.4,2422.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726722320114,1.03169,2422.6,2422.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726722320314,0.41272,2422.3,2422.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726722320615,0.41272,2422.4,2422.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726722321321,0.41274,2422.3,2422.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726722321526,0.41272,2422.4,2422.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726722321730,0.41272,2422.3,2422.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726722322513,0.41272,2422.4,2422.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726722324214,4.25173,2422.5,2422.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726722324419,0.41273,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722324817,0.4217,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722325922,0.83444,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722326226,2.47665,2422.0,2421.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726722326520,0.41289,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722326723,3.63289,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722326923,0.41293,2421.1,2421.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726722327222,3.6264,2421.3,2421.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726722327420,0.41291,2421.2,2421.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726722327617,4.0393,2421.3,2421.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726722327828,0.41291,2421.2,2421.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726722330817,0.41293,2421.1,2421.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726722331420,0.41293,2421.1,2420.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726722331421,0.41295,2421.0,2420.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726722331624,1.43865,2421.3,2420.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726722331625,0.4064,2421.3,2420.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726722331826,1.03233,2421.1,2420.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726722332123,1.03233,2421.1,2420.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722332124,0.41298,2420.8,2420.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722332323,0.413,2420.7,2420.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722332525,1.03237,2421.0,2420.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722332833,0.413,2420.7,2420.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722333128,0.3918,2420.9,2420.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722333326,0.41298,2420.8,2420.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722333716,0.413,2420.7,2420.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726722334122,5.165,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722334427,0.41305,2420.5,2420.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726722334728,0.41305,2420.4,2420.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726722334917,5.5607,2420.7,2420.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726722335224,0.41304,2420.5,2420.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726722335417,5.166,2420.4,2420.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726722335829,5.57905,2420.4,2420.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726722336030,5.57905,2420.4,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722336031,4.132,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722336221,0.41312,2420.0,2419.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726722336421,0.41313,2419.9,2419.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726722336618,0.41313,2420.0,2419.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726722336820,1.45764,2420.2,2419.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726722336821,0.41313,2419.9,2419.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726722338226,0.41313,2420.0,2419.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726722338433,0.41313,2420.0,2419.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726722338434,0.41316,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722340217,0.41318,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722341020,5.58017,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722341626,0.41318,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722343531,5.58017,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722344332,0.41318,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722344530,0.4132,2419.5,2419.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726722344829,0.41323,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722345035,0.41323,2419.3,2419.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726722345422,4.75515385,2419.3,2419.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726722345828,4.1336,2419.3,2419.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726722346024,4.54683,2419.3,2419.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726722346225,4.1336,2419.3,2419.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726722346426,5.36987381,2419.4,2419.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726722346625,5.168,2419.4,2419.2,4.04495]
["bitfinex-derivatives","ETHF0:USTF0",1726722346830,5.168,2419.4,2419.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726722347238,0.4276,2419.6,2419.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726722347436,5.169,2419.5,2419.2,4.04494]
["bitfinex-derivatives","ETHF0:USTF0",1726722348437,5.5822,2419.5,2419.2,4.04494]
["bitfinex-derivatives","ETHF0:USTF0",1726722348935,5.169,2419.5,2419.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726722349136,0.41323,2419.3,2419.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726722350543,4.54683,2419.3,2419.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726722352540,0.4133,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722352733,0.4133,2418.9,2418.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726722353340,0.41336,2418.6,2418.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726722353537,0.41337,2418.5,2418.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726722353733,0.41337,2418.5,2418.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726722354040,4.54857,2418.5,2418.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726722354238,4.54857,2418.5,2418.2,0.32563755]
["bitfinex-derivatives","ETHF0:USTF0",1726722354239,0.41341,2418.3,2418.2,0.32563755]
["bitfinex-derivatives","ETHF0:USTF0",1726722354540,0.41342,2418.2,2418.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726722354951,0.41342,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722354952,4.65774,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722355247,3.2078,2418.0,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722355442,3.2078,2418.0,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722355443,5.157,2417.9,2417.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722356033,5.157,2417.9,2417.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726722356345,0.41351,2417.7,2417.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726722356640,3.2078,2417.7,2417.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726722356839,5.57146,2418.0,2417.3,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1726722357045,5.158,2418.0,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726722357247,1.63383254,2418.5,2417.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726722357248,5.57141,2418.3,2417.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726722357550,5.158,2418.3,2417.6,8.66499078]
["bitfinex-derivatives","ETHF0:USTF0",1726722357744,5.57142,2418.3,2417.6,8.66499078]
["bitfinex-derivatives","ETHF0:USTF0",1726722358040,0.41343,2418.2,2417.6,8.66499078]
["bitfinex-derivatives","ETHF0:USTF0",1726722358243,5.158,2418.3,2417.6,8.25148078]
["bitfinex-derivatives","ETHF0:USTF0",1726722358443,0.41345,2418.1,2417.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726722358837,5.158,2418.3,2417.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726722359033,0.41345,2418.1,2417.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726722360034,0.41344,2418.1,2417.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726722360244,0.41344,2418.1,2417.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726722360447,0.41344,2418.1,2417.7,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1726722360643,5.158,2418.3,2417.7,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1726722360644,0.41342,2418.2,2417.7,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1726722360845,0.41342,2418.2,2417.8,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726722361052,5.158,2418.3,2417.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726722361053,0.41344,2418.1,2417.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726722361345,0.41343,2418.2,2417.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726722361544,0.41344,2418.1,2417.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726722362542,0.41343,2418.2,2417.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726722362738,6.19156,2418.3,2417.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726722363042,5.158,2418.3,2417.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726722363541,0.41342,2418.2,2418.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726722363743,5.158,2418.3,2418.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726722364052,5.57142,2418.3,2418.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726722364349,0.41342,2418.3,2418.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726722364545,0.3943,2418.5,2418.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726722364851,25.0,3314.0,2418.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726722364852,1.03245,2420.8,2420.4,73.52608827]
["bitfinex-derivatives","ETHF0:USTF0",1726722365052,1.03245,2420.8,2417.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722365053,1.03344,2418.5,2417.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722365242,1.03344,2418.5,2417.3,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726722365243,8.21124,2418.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722365439,8.21124,2418.5,2417.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726722365440,0.41342,2418.2,2417.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726722365639,0.3925,2418.4,2417.4,4.62707342]
["bitfinex-derivatives","ETHF0:USTF0",1726722365640,0.61558625,2418.3,2417.4,4.62707342]
["bitfinex-derivatives","ETHF0:USTF0",1726722365839,3.62118,2418.5,2417.7,4.62707342]
["bitfinex-derivatives","ETHF0:USTF0",1726722366043,3.62118,2418.5,2418.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726722366242,3.2078,2418.5,2418.4,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726722366441,3.2078,2419.2,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722366848,0.59431459,2419.3,2418.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726722367048,1.00755459,2419.3,2418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726722367240,0.41325,2419.2,2418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726722367647,0.41325,2419.2,2418.8,4.38331]
["bitfinex-derivatives","ETHF0:USTF0",1726722368344,0.41325,2419.2,2418.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726722368553,0.41324,2419.3,2419.0,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726722368736,3.2078,2419.8,2419.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726722368937,3.2078,2419.8,2419.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726722368938,0.41318,2419.6,2419.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726722369145,3.2078,2419.8,2419.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726722369350,0.41318,2419.6,2419.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726722369650,0.41317,2419.7,2419.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726722369950,0.41322,2419.4,2419.1,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726722370150,0.41322,2419.4,2419.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726722370454,0.41322,2419.4,2419.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726722370643,0.41323,2419.4,2418.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726722370839,0.20943858,2419.5,2418.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726722371147,0.41327,2419.2,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722371342,0.41328,2419.1,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722371649,0.41329,2419.0,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722371849,3.2078,2419.2,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722371850,0.41328,2419.1,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722372651,3.62106,2419.2,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722372953,0.41328,2419.1,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722373838,0.4195,2419.3,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722374042,0.4195,2419.3,2418.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726722374241,0.4195,2419.3,2419.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726722374450,0.41325,2419.2,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722374644,0.4195,2419.3,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722374846,0.41325,2419.2,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722375042,0.83274,2419.3,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722375952,0.83274,2419.3,2418.9,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1726722376255,0.83274,2419.3,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722376846,0.83274,2419.3,2418.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726722377053,0.4195,2419.3,2418.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726722377552,0.4195,2419.3,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722377553,0.83274,2419.3,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722377752,0.4195,2419.3,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722377949,3.6273,2419.3,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722378155,0.41326,2419.2,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722378560,0.4195,2419.3,2419.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726722378857,0.21010019,2419.5,2419.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726722378858,0.41321,2419.5,2419.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726722379152,0.41321,2419.5,2419.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726722379361,4.01629,2419.6,2418.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726722379657,4.01629,2419.6,2419.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726722380355,0.4132,2419.5,2419.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726722380653,4.01629,2419.6,2419.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726722380857,3.6031,2419.6,2419.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726722381255,4.01629,2419.6,2419.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726722381550,4.01629,2419.6,2419.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726722381762,0.4132,2419.5,2419.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726722382553,4.01629,2419.6,2419.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726722383467,0.4132,2419.5,2419.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726722383758,4.01629,2419.6,2419.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726722384159,3.6031,2419.6,2419.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726722384364,0.3953,2419.6,2419.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726722384547,0.3953,2419.6,2419.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726722386658,0.80848,2419.6,2419.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726722386858,3.2078,2420.0,2419.5,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1726722387155,4.133,2421.1,2420.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726722387156,0.4111,2420.2,2420.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726722387357,0.4111,2420.2,2420.1,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726722387556,0.41304,2420.5,2420.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726722387760,4.00722,2420.6,2420.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726722387954,0.41303,2420.5,2420.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726722388865,0.41303,2420.5,2420.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1726722388866,3.5942,2420.6,2420.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1726722389048,0.41308,2420.2,2420.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1726722389649,0.83898,2420.2,2420.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1726722389856,4.97098,2420.2,2420.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1726722391960,0.4259,2420.2,2420.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1726722392352,0.41304,2420.5,2420.1,11.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726722392555,0.41304,2420.5,2420.1,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726722392759,0.41305,2420.4,2420.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1726722392962,0.41307,2420.3,2420.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1726722393254,0.41306,2420.4,2420.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1726722393955,4.0118,2420.6,2420.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1726722394853,0.41308,2420.2,2420.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1726722395665,3.2078,2420.3,2420.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1726722396170,0.4176,2420.6,2420.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1726722396362,0.83062,2420.6,2420.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726722396568,0.41304,2420.5,2420.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726722396763,11.957,2421.3,2421.2,234.75965542]
["bitfinex-derivatives","ETHF0:USTF0",1726722397069,14.88256348,2421.3,2421.2,234.75965542]
["bitfinex-derivatives","ETHF0:USTF0",1726722397270,25.01296348,2421.3,2421.2,234.75965542]
["bitfinex-derivatives","ETHF0:USTF0",1726722397466,25.22021094,2421.3,2421.2,234.75965542]
["bitfinex-derivatives","ETHF0:USTF0",1726722397771,20.39154966,2421.3,2421.2,234.58197366]
["bitfinex-derivatives","ETHF0:USTF0",1726722397971,20.39154966,2421.3,2421.2,226.90398421]
["bitfinex-derivatives","ETHF0:USTF0",1726722399174,20.32015618,2421.3,2421.2,226.90398421]
["bitfinex-derivatives","ETHF0:USTF0",1726722399369,20.39154944,2421.3,2421.2,226.90398421]
["bitfinex-derivatives","ETHF0:USTF0",1726722399867,20.39154873,2421.3,2421.2,226.90398421]
["bitfinex-derivatives","ETHF0:USTF0",1726722400870,20.39154873,2421.3,2421.2,226.32738421]
["bitfinex-derivatives","ETHF0:USTF0",1726722401064,30.35179127,2421.3,2421.2,206.55296874]
["bitfinex-derivatives","ETHF0:USTF0",1726722401263,30.35179127,2421.3,2421.2,196.21652874]
["bitfinex-derivatives","ETHF0:USTF0",1726722401464,30.35179127,2421.3,2421.2,185.95169874]
["bitfinex-derivatives","ETHF0:USTF0",1726722401659,30.55612092,2421.3,2421.2,174.89489874]
["bitfinex-derivatives","ETHF0:USTF0",1726722401869,30.55612092,2421.3,2421.2,173.09079874]
["bitfinex-derivatives","ETHF0:USTF0",1726722402060,30.55612092,2421.3,2421.2,164.83990874]
["bitfinex-derivatives","ETHF0:USTF0",1726722402263,30.55612092,2421.3,2421.2,160.82611874]
["bitfinex-derivatives","ETHF0:USTF0",1726722402465,26.38179127,2421.3,2421.2,149.61429874]
["bitfinex-derivatives","ETHF0:USTF0",1726722402674,22.61465345,2421.3,2421.2,146.72040908]
["bitfinex-derivatives","ETHF0:USTF0",1726722402874,30.55465345,2421.3,2421.2,140.07369908]
["bitfinex-derivatives","ETHF0:USTF0",1726722403176,71.2832609,2421.3,2421.2,129.55170908]
["bitfinex-derivatives","ETHF0:USTF0",1726722403367,71.35466928,2421.3,2421.2,117.67643908]
["bitfinex-derivatives","ETHF0:USTF0",1726722403564,67.1818071,2421.3,2421.2,117.47643908]
["bitfinex-derivatives","ETHF0:USTF0",1726722403766,65.32580114,2421.3,2421.2,117.47643908]
["bitfinex-derivatives","ETHF0:USTF0",1726722404374,65.32580114,2421.3,2421.2,114.40983908]
["bitfinex-derivatives","ETHF0:USTF0",1726722404564,65.32580114,2421.3,2421.2,113.06769908]
["bitfinex-derivatives","ETHF0:USTF0",1726722404764,65.32580114,2421.3,2421.2,111.63659908]
["bitfinex-derivatives","ETHF0:USTF0",1726722405175,61.19280114,2421.3,2421.2,109.13696908]
["bitfinex-derivatives","ETHF0:USTF0",1726722405377,61.19280114,2421.3,2421.2,107.99794908]
["bitfinex-derivatives","ETHF0:USTF0",1726722406769,61.19280114,2421.3,2421.2,104.93174908]
["bitfinex-derivatives","ETHF0:USTF0",1726722406770,65.32580114,2421.3,2421.2,104.93174908]
["bitfinex-derivatives","ETHF0:USTF0",1726722407075,67.1818071,2421.3,2421.2,82.95377908]
["bitfinex-derivatives","ETHF0:USTF0",1726722407272,67.11039872,2421.3,2421.2,75.95286908]
["bitfinex-derivatives","ETHF0:USTF0",1726722407573,67.38994546,2421.3,2421.2,72.54917908]
["bitfinex-derivatives","ETHF0:USTF0",1726722407972,67.38994546,2421.3,2421.2,70.62750908]
["bitfinex-derivatives","ETHF0:USTF0",1726722408170,67.38994546,2421.3,2421.2,69.54147908]
["bitfinex-derivatives","ETHF0:USTF0",1726722408875,67.38366192,2421.3,2421.2,67.10640908]
["bitfinex-derivatives","ETHF0:USTF0",1726722409076,67.38366192,2421.3,2421.2,65.81487908]
["bitfinex-derivatives","ETHF0:USTF0",1726722409271,67.38366192,2421.3,2421.2,64.65902908]
["bitfinex-derivatives","ETHF0:USTF0",1726722410279,65.31917192,2421.3,2421.2,63.04632908]
["bitfinex-derivatives","ETHF0:USTF0",1726722410479,65.31917192,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722411374,65.24776732,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722411575,65.31916578,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722412075,24.51916569,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722412279,9.38392569,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722412579,4.22128569,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722412773,4.14988732,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722412974,3.89393313,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722413778,9.89393313,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722414179,10.92617313,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722414782,19.02657313,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722415368,19.02657895,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722415576,19.02657894,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722416778,17.99433894,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722416978,3.89393894,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722417975,4.92617894,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722418176,20.05881894,2421.3,2421.2,62.13629908]
["bitfinex-derivatives","ETHF0:USTF0",1726722418375,20.05881894,2421.3,2421.2,56.52129667]
["bitfinex-derivatives","ETHF0:USTF0",1726722419284,19.02657894,2421.3,2421.2,56.52129667]
["bitfinex-derivatives","ETHF0:USTF0",1726722419585,4.8547886,2421.3,2421.2,56.52129667]
["bitfinex-derivatives","ETHF0:USTF0",1726722419780,3.89393568,2421.3,2421.2,56.93839667]
["bitfinex-derivatives","ETHF0:USTF0",1726722419971,3.89393568,2421.3,2421.2,63.78939667]
["bitfinex-derivatives","ETHF0:USTF0",1726722420672,4.92617568,2421.3,2421.2,63.78939667]
["bitfinex-derivatives","ETHF0:USTF0",1726722421079,4.8547886,2421.3,2421.2,63.78939667]
["bitfinex-derivatives","ETHF0:USTF0",1726722421277,4.92617263,2421.3,2421.2,63.78939667]
["bitfinex-derivatives","ETHF0:USTF0",1726722422077,10.92617263,2421.3,2421.2,63.78939667]
["bitfinex-derivatives","ETHF0:USTF0",1726722422477,20.05881428,2421.3,2421.2,63.37229667]
["bitfinex-derivatives","ETHF0:USTF0",1726722422683,20.05881428,2421.3,2421.2,57.19679554]
["bitfinex-derivatives","ETHF0:USTF0",1726722422684,20.01995568,2421.3,2421.2,57.19679554]
["bitfinex-derivatives","ETHF0:USTF0",1726722422985,25.98306,2421.3,2421.2,40.98450554]
["bitfinex-derivatives","ETHF0:USTF0",1726722423293,26.26186622,2421.3,2421.2,37.20744554]
["bitfinex-derivatives","ETHF0:USTF0",1726722423578,26.26186622,2421.3,2421.2,36.29492554]
["bitfinex-derivatives","ETHF0:USTF0",1726722424285,26.26186622,2421.3,2421.2,33.50526702]
["bitfinex-derivatives","ETHF0:USTF0",1726722424474,26.26186622,2421.3,2421.2,32.60571702]
["bitfinex-derivatives","ETHF0:USTF0",1726722424878,26.26186622,2421.3,2421.2,31.49789702]
["bitfinex-derivatives","ETHF0:USTF0",1726722425083,26.05446286,2421.3,2421.2,29.48517702]
["bitfinex-derivatives","ETHF0:USTF0",1726722425277,26.05446286,2421.3,2421.2,27.71042702]
["bitfinex-derivatives","ETHF0:USTF0",1726722425475,23.98997286,2421.3,2421.2,26.82530702]
["bitfinex-derivatives","ETHF0:USTF0",1726722425686,24.20049895,2421.3,2421.2,26.82530702]
["bitfinex-derivatives","ETHF0:USTF0",1726722425985,20.06749895,2421.3,2421.2,26.82530702]
["bitfinex-derivatives","ETHF0:USTF0",1726722426484,20.06749201,2421.3,2421.2,26.82530702]
["bitfinex-derivatives","ETHF0:USTF0",1726722427192,20.06749252,2421.3,2421.2,26.82530702]
["bitfinex-derivatives","ETHF0:USTF0",1726722427683,19.99609609,2421.3,2421.2,26.82530702]
["bitfinex-derivatives","ETHF0:USTF0",1726722427876,20.06749252,2421.3,2421.2,26.82530702]
["bitfinex-derivatives","ETHF0:USTF0",1726722428278,19.99609609,2421.3,2421.2,26.82530702]
["bitfinex-derivatives","ETHF0:USTF0",1726722428480,20.06749336,2421.3,2421.2,26.82530702]
["bitfinex-derivatives","ETHF0:USTF0",1726722429884,20.01996727,2421.3,2421.2,10.89073702]
["bitfinex-derivatives","ETHF0:USTF0",1726722430179,20.01996727,2421.3,2421.2,6.49063702]
["bitfinex-derivatives","ETHF0:USTF0",1726722430180,22.29411521,2421.3,2421.2,6.49063702]
["bitfinex-derivatives","ETHF0:USTF0",1726722430489,0.41313,2419.9,2419.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726722430677,3.62092,2420.0,2419.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726722430877,0.41313,2419.9,2419.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726722431288,0.41313,2419.9,2419.8,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726722431986,4.61736087,2419.9,2419.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726722432189,4.61736087,2419.9,2419.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1726722432491,15.82219163,2419.9,2419.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726722432792,15.82219163,2419.9,2419.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726722432793,19.75320087,2419.9,2419.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726722432980,19.75320087,2419.9,2419.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726722433386,15.98831254,2419.9,2419.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726722433590,15.98831254,2419.9,2419.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726722433591,1.01318316,2419.9,2419.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726722434482,12.10739229,2419.9,2419.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726722434682,12.17882721,2419.9,2419.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726722434886,5.14598721,2419.9,2419.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726722435197,12.17882958,2419.9,2419.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726722435888,6.17882958,2419.9,2419.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726722436187,6.17882958,2419.9,2419.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726722436596,3.2078,2420.0,2419.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726722436887,5.34213,2419.9,2419.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726722437082,5.54404389,2419.9,2419.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726722438395,5.34213,2419.9,2419.8,1.80791167]
["bitfinex-derivatives","ETHF0:USTF0",1726722438696,10.78120492,2419.9,2419.8,0.74051167]
["bitfinex-derivatives","ETHF0:USTF0",1726722439793,6.64840492,2419.9,2419.8,1.80791167]
["bitfinex-derivatives","ETHF0:USTF0",1726722440093,5.54468488,2419.9,2419.8,1.80791167]
["bitfinex-derivatives","ETHF0:USTF0",1726722440695,5.34213,2419.9,2419.8,1.59691167]
["bitfinex-derivatives","ETHF0:USTF0",1726722441091,5.61678497,2419.9,2419.8,1.59691167]
["bitfinex-derivatives","ETHF0:USTF0",1726722442197,5.41300805,2419.9,2419.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726722442794,5.55217284,2419.9,2419.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726722443000,5.69393193,2419.9,2419.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726722443298,5.69393213,2419.9,2419.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726722444194,6.72677213,2419.9,2419.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726722444490,6.10359929,2419.9,2419.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726722444697,6.10359929,2419.9,2419.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726722444698,5.6497098,2419.8,2419.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726722444899,5.64971357,2419.8,2419.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726722446896,5.57883,2419.8,2419.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726722447096,5.64971423,2419.8,2419.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726722447495,5.57883,2419.8,2419.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726722447690,5.6497147,2419.8,2419.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726722448095,5.6497147,2419.8,2419.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726722448802,11.6497147,2419.8,2419.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726722448998,11.6497147,2419.8,2419.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1726722449201,16.6525947,2419.8,2419.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1726722449500,21.6162947,2419.8,2419.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1726722449699,21.6162947,2419.8,2419.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726722449895,21.6162947,2419.8,2419.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726722449896,0.41323,2419.3,2419.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726722450103,8.55373636,2419.3,2419.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726722450301,8.55373636,2419.3,2419.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1726722451405,8.62463101,2419.3,2419.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1726722452406,8.62463184,2419.3,2419.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726722452597,8.14050636,2419.3,2419.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726722452793,8.55373636,2419.3,2419.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726722452992,3.41650636,2419.3,2419.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726722453203,2.77510636,2419.3,2419.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726722453400,4.724,2419.6,2419.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726722453603,4.724,2419.6,2419.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722453801,4.724,2419.6,2419.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1726722454105,4.93423592,2419.6,2419.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1726722459508,5.34741592,2419.6,2419.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1726722459712,6.84047437,2419.6,2419.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1726722459907,6.84047437,2419.6,2419.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726722459908,0.41323,2419.3,2419.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726722460118,4.24085,2419.4,2419.3,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722460301,4.65407,2419.4,2419.3,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722460506,4.72496495,2419.4,2419.3,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722461613,0.41329,2419.0,2418.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726722462017,0.41329,2419.0,2418.9,1.07710636]
["bitfinex-derivatives","ETHF0:USTF0",1726722462513,3.62108,2419.1,2418.9,1.07710636]
["bitfinex-derivatives","ETHF0:USTF0",1726722462706,3.62108,2419.1,2419.0,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722463718,4.65426,2419.1,2419.0,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722463903,5.13236501,2419.1,2419.0,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722464109,5.13236501,2419.1,2418.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726722464110,0.41334,2418.7,2418.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726722464415,0.41336,2418.6,2418.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726722464712,8.12815,2418.7,2418.6,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722466018,8.45850657,2418.7,2418.6,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722467218,7.7148,2418.7,2418.6,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722468113,8.12814,2418.7,2418.6,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722470816,7.7148,2418.7,2418.6,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722471716,8.12814,2418.7,2418.6,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722473425,8.54344,2418.7,2418.6,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722474817,0.41337,2418.5,2418.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726722475025,0.41337,2418.5,2417.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722475226,0.41337,2418.5,2418.4,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722481225,0.41337,2418.5,2417.6,4.47202721]
["bitfinex-derivatives","ETHF0:USTF0",1726722481226,7.3652,2418.5,2417.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722481423,3.23,2417.7,2417.4,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726722481726,3.44109074,2417.7,2417.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726722481922,3.85461074,2417.7,2417.6,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722482330,4.88839074,2417.7,2417.6,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722482631,3.85461074,2417.7,2417.6,0.65610636]
["bitfinex-derivatives","ETHF0:USTF0",1726722482839,3.64352,2417.7,2417.6,0.42450636]
["bitfinex-derivatives","ETHF0:USTF0",1726722483131,3.84966653,2417.7,2417.6,0.42450636]
["bitfinex-derivatives","ETHF0:USTF0",1726722484932,3.43614653,2417.7,2417.6,0.42450636]
["bitfinex-derivatives","ETHF0:USTF0",1726722485137,0.20614653,2417.7,2417.6,0.42450636]
["bitfinex-derivatives","ETHF0:USTF0",1726722485435,4.293,2417.8,2417.6,0.42450636]
["bitfinex-derivatives","ETHF0:USTF0",1726722485640,4.50327582,2417.8,2417.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726722485837,4.50327582,2417.8,2417.7,0.42450636]
["bitfinex-derivatives","ETHF0:USTF0",1726722486940,4.91676582,2417.8,2417.7,0.42450636]
["bitfinex-derivatives","ETHF0:USTF0",1726722487238,6.15792,2417.8,2417.7,0.21350636]
["bitfinex-derivatives","ETHF0:USTF0",1726722487632,5.12419,2417.8,2417.7,0.21350636]
["bitfinex-derivatives","ETHF0:USTF0",1726722487833,4.50248951,2417.8,2417.7,0.21350636]
["bitfinex-derivatives","ETHF0:USTF0",1726722493146,4.91597951,2417.8,2417.7,0.21350636]
["bitfinex-derivatives","ETHF0:USTF0",1726722493753,5.94970951,2417.8,2417.7,0.21350636]
["bitfinex-derivatives","ETHF0:USTF0",1726722494046,5.81116725,2417.8,2417.7,0.21350636]
["bitfinex-derivatives","ETHF0:USTF0",1726722494352,0.4136,2417.2,2417.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722494551,0.41361,2417.1,2417.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722494946,3.43834023,2417.2,2416.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726722495253,3.64363,2417.0,2416.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726722495947,7.73134023,2417.2,2416.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726722496143,4.50134023,2417.2,2416.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1726722496746,4.91494023,2417.2,2416.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726722496949,4.50134023,2417.2,2416.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1726722497142,4.91494023,2417.2,2416.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1726722497847,7.73134023,2417.2,2416.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726722498041,0.41363,2417.1,2416.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726722498242,0.41362,2417.1,2416.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726722498547,0.41363,2417.0,2416.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726722499147,0.41363,2417.0,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722499148,3.23,2416.9,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722499356,3.6468,2416.9,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722499545,0.41367,2416.8,2416.5,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726722499739,4.06046,2416.9,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722499941,3.6468,2416.9,2416.5,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726722500146,4.06045,2416.9,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722500347,3.6468,2416.9,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722500545,0.41368,2416.7,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722500747,0.41367,2416.8,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722501653,6.8546,2416.9,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722501847,3.6246,2416.9,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722502043,0.41365,2416.9,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722502943,4.03734,2417.0,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722503148,0.41365,2416.9,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722503356,4.03734,2417.0,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722503650,0.41365,2416.9,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722504152,4.03733,2417.0,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722504351,0.41365,2416.9,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722505450,6.8315,2417.0,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722505650,0.41364,2416.9,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722506349,3.23,2416.8,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722508845,3.64368,2416.8,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722509447,1.6022,2416.7,2416.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726722510755,2.01589,2416.7,2416.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726722511049,3.23,2416.5,2416.2,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726722511247,3.23,2416.5,2416.1,8.9367]
["bitfinex-derivatives","ETHF0:USTF0",1726722511248,3.23,2416.5,2416.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726722511645,3.23,2416.5,2416.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1726722512455,1.472,2416.4,2416.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1726722513957,4.81,2416.7,2416.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726722514153,1.03396,2417.3,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722514154,1.5929,2417.0,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722514354,3.2078,2417.1,2416.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726722514556,1.72014023,2417.2,2416.8,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726722514756,1.72014023,2417.2,2416.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726722514757,0.20834023,2417.2,2416.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726722515051,1.9253,2417.8,2417.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726722515254,1.9253,2417.8,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722515255,1.5118,2417.8,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722515653,1.71451976,2417.8,2417.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726722515957,1.71451976,2417.8,2417.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726722516661,0.20271976,2417.8,2417.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726722516957,3.64352,2417.7,2417.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726722517149,0.41355,2417.5,2416.9,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726722517358,0.41355,2417.5,2416.9,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1726722517558,0.41354,2417.6,2416.9,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1726722518146,3.23,2417.6,2416.9,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1726722518352,3.64357,2417.4,2416.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1726722518663,3.23,2417.4,2416.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1726722519253,4.8078,2417.4,2416.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1726722522757,1.4636,2417.5,2416.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1726722522957,1.87715,2417.5,2416.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1726722523163,1.4636,2417.5,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726722523355,6.85134,2417.6,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726722523558,6.4378,2417.6,2416.9,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1726722523767,0.41357,2417.4,2416.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1726722524756,0.41355,2417.5,2416.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1726722525156,0.41356,2417.4,2416.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1726722525351,0.41358,2417.3,2416.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1726722525666,6.4378,2417.6,2416.9,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726722525667,3.23,2417.4,2416.9,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726722525855,3.64356,2417.4,2416.9,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726722526864,0.41358,2417.3,2416.9,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726722527066,1.95228,2417.3,2416.9,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726722527261,1.5488,2417.2,2416.9,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726722527953,1.9624,2417.2,2416.9,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726722528158,0.1519,2417.1,2416.9,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726722529160,0.1519,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722529360,0.56552,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722529963,0.41363,2417.0,2416.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1726722530170,3.64363,2417.0,2416.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1726722531471,3.23,2417.0,2416.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1726722531761,0.1519,2417.1,2416.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1726722531963,0.1519,2417.1,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726722532267,0.1519,2417.1,2416.6,3.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726722533965,0.1519,2417.1,2416.6,7.56929]
["bitfinex-derivatives","ETHF0:USTF0",1726722534167,0.56551,2417.1,2416.6,3.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726722534366,3.79551,2417.1,2416.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1726722534558,0.41364,2417.0,2416.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1726722534963,0.41363,2417.0,2416.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1726722535167,0.41365,2416.9,2416.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1726722536064,0.41367,2416.8,2416.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726722536371,4.9347,2416.8,2416.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726722536569,2.5188,2416.8,2416.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726722536864,3.79552,2417.1,2416.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726722536865,0.1519,2417.1,2416.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726722537060,0.1519,2417.1,2416.8,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726722537564,0.1519,2417.1,2416.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1726722538779,0.56551,2417.1,2416.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1726722539064,0.56552,2417.1,2416.8,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726722539657,3.3819,2417.1,2416.8,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726722539858,0.41364,2416.9,2416.8,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726722540466,3.64364,2416.9,2416.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726722540662,3.23,2416.9,2416.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726722541067,3.64365,2416.9,2416.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726722541259,3.23,2416.9,2416.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726722541461,2.87598,2416.8,2416.5,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726722541966,0.4137,2416.6,2416.3,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1726722542167,0.20477144,2416.5,2416.3,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1726722542971,3.43477144,2416.5,2416.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722543167,3.23,2416.5,2416.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722543475,0.20477144,2416.4,2416.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722543774,0.1519,2416.3,2416.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722543961,0.1519,2416.3,2416.1,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726722544161,0.1519,2416.3,2416.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726722545558,0.1519,2416.3,2416.2,4.55216]
["bitfinex-derivatives","ETHF0:USTF0",1726722546371,0.1519,2416.3,2416.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726722547064,0.56565,2416.3,2416.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726722547666,0.1519,2416.3,2416.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726722547872,0.1519,2416.3,2416.1,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726722548078,0.1519,2416.3,2416.1,12.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726722548266,0.56565,2416.3,2416.1,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726722548463,0.1519,2416.3,2416.1,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726722548664,0.56566,2416.3,2416.1,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726722549259,0.1519,2416.3,2416.1,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726722549666,0.1519,2416.3,2416.2,4.55216]
["bitfinex-derivatives","ETHF0:USTF0",1726722550168,0.1519,2416.3,2416.2,10.55216]
["bitfinex-derivatives","ETHF0:USTF0",1726722550674,1.03405,2417.1,2416.2,10.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726722550868,7.2538,2417.2,2416.6,3.64369]
["bitfinex-derivatives","ETHF0:USTF0",1726722551074,4.046,2417.2,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722551370,4.046,2417.2,2416.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726722551371,0.41365,2416.9,2416.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726722551574,5.08001,2417.2,2416.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726722551770,0.41365,2416.9,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722551967,0.41364,2417.0,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722552167,2.93934,2417.0,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722553074,0.41365,2416.9,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722553272,2.5257,2417.0,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722553273,2.93934,2417.0,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722553567,2.5257,2417.0,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722554175,6.16312,2417.1,2416.7,6.5421]
["bitfinex-derivatives","ETHF0:USTF0",1726722554366,8.64172,2417.1,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722554566,8.2281,2417.1,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722555369,8.64172,2417.1,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722555563,8.2281,2417.1,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722555763,8.64171,2417.1,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722556268,4.9981,2417.1,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722556469,0.41364,2417.0,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722556862,8.2281,2417.1,2416.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726722557071,3.23,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722557371,2.3308,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722557372,0.41365,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722558069,5.97444,2417.0,2416.4,5.07533]
["bitfinex-derivatives","ETHF0:USTF0",1726722558471,5.97444,2417.0,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726722558772,0.41365,2416.9,2416.4,5.07532]
["bitfinex-derivatives","ETHF0:USTF0",1726722559668,0.41366,2416.8,2416.4,5.07532]
["bitfinex-derivatives","ETHF0:USTF0",1726722559975,0.41369,2416.7,2416.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1726722560165,2.77259,2416.7,2416.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1726722560366,2.3589,2416.7,2416.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1726722561069,2.77259,2416.7,2416.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1726722561768,6.00259,2416.7,2416.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1726722562075,2.73397641,2416.6,2416.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1726722562971,3.23,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722563281,3.64372,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722564580,3.64372,2416.5,2416.1,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726722564767,0.41374,2416.4,2416.1,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726722564970,0.41374,2416.4,2415.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722564971,5.98984,2416.4,2415.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722565169,5.98984,2416.4,2415.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726722565170,2.4084,2416.3,2415.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726722565583,2.82215,2416.3,2415.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726722566472,2.4084,2416.3,2415.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726722566677,2.82215,2416.3,2415.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726722567079,3.64377,2416.2,2415.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726722567373,2.5625,2416.1,2415.5,12.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726722567575,2.97628,2416.1,2415.6,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1726722567775,3.23,2416.0,2415.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726722567974,2.5625,2416.1,2415.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726722567975,3.23,2415.7,2415.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726722568284,3.23,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722568794,2.4097,2415.9,2415.5,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726722568795,2.4448,2415.8,2415.5,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726722569175,2.85864,2415.8,2415.5,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726722569478,2.4448,2415.8,2415.5,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726722569779,2.85863,2415.8,2415.5,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726722569981,0.41386,2415.7,2415.5,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726722570182,3.23,2415.7,2415.5,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726722571080,2.3226,2415.6,2415.5,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726722573174,2.73647,2415.6,2415.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1726722573378,2.73647,2415.6,2415.2,7.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726722573578,0.41389,2415.5,2415.2,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726722573982,2.352,2415.4,2415.2,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726722575875,0.21065775,2415.3,2415.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726722576780,2.352,2415.4,2415.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726722578589,3.2078,2415.5,2415.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726722579887,3.62169,2415.5,2415.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726722580390,0.41389,2415.5,2415.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726722580784,3.6439,2415.5,2415.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726722582495,3.64389,2415.5,2415.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726722582683,3.23,2415.5,2415.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726722583588,5.94428,2415.6,2415.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726722583802,2.3226,2415.6,2415.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726722583984,5.6175,2415.9,2415.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722583985,4.30884,2415.8,2415.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722584179,9.33344,2415.8,2415.4,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1726722584381,8.9196,2415.8,2415.4,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1726722584596,5.0246,2415.8,2415.4,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1726722584783,5.0246,2415.8,2415.4,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1726722584979,5.43844,2415.8,2415.4,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1726722585693,0.41385,2415.7,2415.4,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1726722586090,3.23,2415.7,2415.2,2.94643]
["bitfinex-derivatives","ETHF0:USTF0",1726722586288,3.23,2415.7,2415.2,5.49003]
["bitfinex-derivatives","ETHF0:USTF0",1726722586289,3.64385,2415.7,2415.2,5.49003]
["bitfinex-derivatives","ETHF0:USTF0",1726722586897,3.23,2415.7,2415.2,5.49003]
["bitfinex-derivatives","ETHF0:USTF0",1726722587199,5.43845,2415.8,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726722587200,5.0246,2415.8,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726722587498,5.0246,2415.8,2415.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1726722587892,2.4794,2415.8,2415.7,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726722588210,3.48665,2416.2,2415.7,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726722588211,3.2078,2416.2,2415.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726722588495,3.2078,2416.2,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722588698,3.2078,2416.2,2416.1,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1726722588884,0.20827641,2416.6,2416.1,10.12638]
["bitfinex-derivatives","ETHF0:USTF0",1726722589091,3.2078,2416.6,2416.2,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726722589385,0.20712779,2416.6,2416.2,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726722589689,4.30869,2416.7,2416.2,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726722590283,0.41375,2416.3,2416.1,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1726722590484,0.21000658,2416.2,2416.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1726722590685,2.4661,2416.1,2415.7,9.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726722590887,2.4661,2416.1,2415.7,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726722591309,0.4138,2416.0,2415.7,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726722591597,2.4661,2416.1,2415.7,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726722591892,5.6961,2416.1,2415.5,9.0617]
["bitfinex-derivatives","ETHF0:USTF0",1726722592087,5.6961,2416.1,2415.5,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726722592088,6.10989,2416.1,2415.5,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726722592284,0.4138,2416.0,2415.5,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726722594196,6.10989,2416.1,2415.5,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726722594395,0.4138,2416.0,2415.5,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726722595097,6.10989,2416.1,2415.5,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726722595503,0.4138,2416.0,2415.5,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726722595801,0.4138,2416.0,2415.5,7.90038]
["bitfinex-derivatives","ETHF0:USTF0",1726722595993,0.4138,2416.0,2415.5,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726722596391,0.4138,2416.0,2415.5,7.90038]
["bitfinex-derivatives","ETHF0:USTF0",1726722597197,0.4138,2416.0,2415.5,10.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726722597400,2.87989,2416.1,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726722597895,0.4138,2416.0,2415.5,11.13037]
["bitfinex-derivatives","ETHF0:USTF0",1726722598795,0.4138,2416.0,2415.5,11.13038]
["bitfinex-derivatives","ETHF0:USTF0",1726722598995,2.4661,2416.1,2415.5,11.13038]
["bitfinex-derivatives","ETHF0:USTF0",1726722598996,0.41382,2415.9,2415.5,11.13038]
["bitfinex-derivatives","ETHF0:USTF0",1726722600004,0.41381,2416.0,2415.5,11.13038]
["bitfinex-derivatives","ETHF0:USTF0",1726722600503,0.41382,2415.9,2415.5,11.13038]
["bitfinex-derivatives","ETHF0:USTF0",1726722600701,0.41381,2416.0,2415.5,11.13038]
["bitfinex-derivatives","ETHF0:USTF0",1726722601003,2.4661,2416.1,2415.5,11.13037]
["bitfinex-derivatives","ETHF0:USTF0",1726722601201,2.4661,2416.1,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726722601394,2.87989,2416.1,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726722602203,2.4661,2416.1,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726722602404,2.63381724,2416.2,2415.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726722602811,3.04759724,2416.2,2415.9,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726722603010,3.04758724,2416.2,2416.0,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726722603810,3.2078,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726722604101,2.97401,2416.6,2416.2,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726722604321,2.5603,2416.6,2416.2,2.89166]
["bitfinex-derivatives","ETHF0:USTF0",1726722604513,2.974,2416.6,2416.3,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726722604809,0.41371,2416.5,2416.3,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726722605008,3.18413379,2416.6,2416.3,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726722605908,2.77043379,2416.6,2416.3,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726722607113,3.18413379,2416.6,2416.3,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726722607300,2.77043379,2416.6,2416.3,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726722608013,3.18413379,2416.6,2416.3,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726722608211,2.77043379,2416.6,2416.3,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726722608411,2.77043379,2416.6,2416.3,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1726722608610,3.2078,2416.7,2416.3,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726722608908,3.2078,2416.7,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726722609110,3.2078,2416.7,2416.6,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1726722609412,8.281,2417.1,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726722609611,8.281,2417.1,2416.9,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726722610112,8.69462,2417.1,2416.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726722610314,8.281,2417.1,2416.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726722612312,8.69462,2417.1,2416.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726722612507,3.23,2417.0,2416.6,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1726722612710,3.23,2416.8,2416.4,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726722612904,3.23,2416.8,2416.4,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726722614706,2.5213,2416.7,2416.4,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726722615608,2.5213,2416.7,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726722615808,6.16032,2417.1,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726722616013,2.5213,2417.0,2416.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726722616402,2.5213,2417.0,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726722616609,2.5213,2417.0,2416.4,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726722616812,2.5213,2417.0,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726722617203,2.5213,2417.0,2416.4,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726722617403,2.5213,2417.0,2416.4,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726722617404,3.64364,2416.9,2416.4,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726722617616,3.64364,2416.9,2416.4,5.31253]
["bitfinex-derivatives","ETHF0:USTF0",1726722618124,3.64365,2416.9,2416.4,5.31253]
["bitfinex-derivatives","ETHF0:USTF0",1726722618412,3.23,2416.9,2416.4,5.31253]
["bitfinex-derivatives","ETHF0:USTF0",1726722619019,3.23,2416.9,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726722619211,2.93494,2417.0,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726722619517,2.93494,2417.0,2416.4,5.31252]
["bitfinex-derivatives","ETHF0:USTF0",1726722620506,2.5213,2417.0,2416.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726722621217,2.5213,2417.0,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726722621517,2.5213,2417.0,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722621816,3.2078,2417.1,2416.8,5.30305]
["bitfinex-derivatives","ETHF0:USTF0",1726722622013,3.2078,2417.1,2416.9,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1726722622218,3.2078,2417.1,2416.9,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1726722623419,3.2078,2417.1,2416.9,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1726722624320,3.2078,2417.1,2416.8,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726722624515,4.6964,2417.0,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726722625219,2.4292,2416.9,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726722626911,5.6592,2416.9,2416.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726722627116,6.07285,2416.9,2416.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726722627824,5.6592,2416.9,2416.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726722628014,6.07286,2416.9,2416.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726722629223,2.4292,2416.9,2416.5,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1726722630217,2.4292,2416.9,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722630418,2.3286,2417.0,2416.7,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726722630625,5.7755,2417.2,2416.8,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726722630821,5.7755,2417.2,2416.9,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1726722631016,5.7755,2417.2,2416.9,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726722631218,2.4355,2417.4,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722631414,5.0032,2417.8,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722631615,5.0032,2417.8,2417.4,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726722631813,5.4167,2417.8,2417.4,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726722632428,0.41351,2417.7,2417.4,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726722632715,5.0032,2417.8,2417.4,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726722632923,5.41669,2417.8,2417.4,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726722633123,3.23,2417.6,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726722633435,3.23,2417.6,2417.0,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726722633436,2.3361,2417.5,2417.0,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726722633816,2.4804,2417.4,2417.0,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726722634019,2.5637,2417.3,2417.0,5.26202]
["bitfinex-derivatives","ETHF0:USTF0",1726722634224,6.64950285,2417.9,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722634423,2.4804,2417.6,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722636219,2.4804,2417.6,2417.2,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726722636835,2.4804,2417.6,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722637017,2.4804,2417.6,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726722637217,2.89394,2417.6,2417.0,8.49202]
["bitfinex-derivatives","ETHF0:USTF0",1726722637721,0.41354,2417.5,2417.0,8.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726722638023,3.23,2417.5,2416.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722638334,3.64355,2417.5,2416.9,4.55164]
["bitfinex-derivatives","ETHF0:USTF0",1726722638725,3.23,2417.5,2416.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722639222,3.64355,2417.5,2416.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722639422,3.64355,2417.5,2416.9,4.55164]
["bitfinex-derivatives","ETHF0:USTF0",1726722639923,0.41356,2417.4,2416.8,8.37905]
["bitfinex-derivatives","ETHF0:USTF0",1726722640123,4.7065,2417.3,2416.8,8.37905]
["bitfinex-derivatives","ETHF0:USTF0",1726722640624,2.4468,2417.2,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726722641018,2.4468,2417.2,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726722641429,2.4468,2417.2,2416.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726722642534,2.4468,2417.2,2416.8,8.37905]
["bitfinex-derivatives","ETHF0:USTF0",1726722643037,2.4468,2417.2,2416.8,7.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726722643228,2.4468,2417.2,2416.8,8.37906]
["bitfinex-derivatives","ETHF0:USTF0",1726722643424,2.4468,2417.2,2416.8,7.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726722643626,2.4468,2417.2,2416.8,8.37905]
["bitfinex-derivatives","ETHF0:USTF0",1726722645332,2.8604,2417.2,2416.8,7.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726722645637,2.4468,2417.2,2416.8,5.14906]
["bitfinex-derivatives","ETHF0:USTF0",1726722645833,2.8604,2417.2,2416.8,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726722646333,2.4468,2417.2,2416.8,5.14906]
["bitfinex-derivatives","ETHF0:USTF0",1726722647332,2.86041,2417.2,2416.8,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726722647535,2.4468,2417.2,2416.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726722647743,2.8604,2417.2,2416.7,5.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726722650541,2.8604,2417.2,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722650542,3.23,2417.0,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722650843,2.86656,2416.9,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722651044,2.4858,2416.8,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722651348,4.9897,2416.8,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722651733,4.9897,2416.8,2416.5,2.87561]
["bitfinex-derivatives","ETHF0:USTF0",1726722652641,4.9897,2416.8,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722653742,4.9897,2416.8,2416.5,2.87561]
["bitfinex-derivatives","ETHF0:USTF0",1726722654941,0.41365,2416.9,2416.5,2.87561]
["bitfinex-derivatives","ETHF0:USTF0",1726722655136,0.41366,2416.8,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722655340,2.5557,2417.0,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722655637,0.41364,2416.9,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722655832,0.41367,2416.8,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722656045,0.41365,2416.9,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722656444,0.41365,2416.9,2416.5,2.87561]
["bitfinex-derivatives","ETHF0:USTF0",1726722656842,2.96934,2417.0,2416.5,2.87561]
["bitfinex-derivatives","ETHF0:USTF0",1726722657043,6.06602,2417.1,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722657251,5.6524,2417.1,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726722657452,5.6524,2417.1,2416.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1726722657453,6.06602,2417.1,2416.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1726722658447,5.6524,2417.1,2416.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1726722658744,5.6524,2417.1,2416.7,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726722658745,0.41363,2417.0,2416.7,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726722659141,5.6524,2417.1,2416.7,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726722659142,2.90915,2416.9,2416.7,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726722659340,6.13915,2416.9,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722659836,0.41367,2416.8,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722660040,3.2078,2416.8,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722660241,6.13915,2416.9,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722660642,0.41366,2416.8,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722660842,3.2078,2416.8,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722661047,6.13916,2416.9,2416.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726722663155,5.6524,2417.1,2416.7,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726722663352,5.6524,2417.1,2416.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1726722663547,5.6524,2417.1,2416.8,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726722663863,3.2078,2417.1,2416.8,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726722664348,3.2078,2417.1,2416.8,5.36586]
["bitfinex-derivatives","ETHF0:USTF0",1726722664551,3.2078,2417.1,2416.8,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726722664947,3.2078,2417.1,2416.8,5.36586]
["bitfinex-derivatives","ETHF0:USTF0",1726722665954,3.62141,2417.1,2416.8,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726722666256,3.2078,2417.1,2416.8,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726722666446,0.41364,2416.9,2416.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1726722666653,0.41364,2416.9,2416.5,8.65101]
["bitfinex-derivatives","ETHF0:USTF0",1726722666952,2.317,2416.8,2416.6,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726722668054,5.0412,2417.0,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722668361,2.5457,2417.0,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722668858,2.95933,2417.0,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722670748,5.7411,2417.1,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726722670949,5.7411,2417.1,2416.9,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1726722671349,5.7411,2417.1,2417.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726722671763,6.15471,2417.1,2417.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726722671957,3.2078,2417.1,2417.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726722672748,2.4282,2417.2,2417.0,2.97022]
["bitfinex-derivatives","ETHF0:USTF0",1726722673059,6.03397,2417.4,2417.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726722673060,5.6204,2417.4,2417.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726722673249,5.6204,2417.4,2417.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726722673749,6.03396,2417.4,2417.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726722674259,6.03396,2417.4,2417.0,2.97022]
["bitfinex-derivatives","ETHF0:USTF0",1726722675054,0.41358,2417.3,2417.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726722675454,2.3719,2417.2,2417.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726722675654,2.3719,2417.2,2417.0,2.97022]
["bitfinex-derivatives","ETHF0:USTF0",1726722675960,2.3719,2417.2,2417.0,2.97023]
["bitfinex-derivatives","ETHF0:USTF0",1726722676261,2.3719,2417.2,2417.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726722688160,4.6895,2417.2,2417.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726722691368,5.10309,2417.2,2417.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726722691765,4.6895,2417.2,2417.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726722692165,5.1031,2417.2,2417.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726722693667,4.6895,2417.2,2417.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726722694069,5.1031,2417.2,2417.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726722694268,4.6895,2417.2,2417.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726722695376,5.1031,2417.2,2417.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726722695765,3.23,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722695965,0.41367,2416.8,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726722696165,5.025,2416.7,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726722696366,5.025,2416.7,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722696565,5.025,2416.7,2416.3,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1726722697176,5.43868,2416.7,2416.3,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1726722697372,3.2078,2416.9,2416.3,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1726722697680,3.2078,2417.7,2416.7,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1726722697877,0.41353,2417.6,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722698068,3.2078,2417.7,2417.4,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1726722698272,0.41354,2417.6,2417.4,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1726722698585,3.83336909,2417.7,2417.4,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1726722699077,3.41984909,2417.7,2417.4,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1726722699275,3.83335909,2417.7,2417.4,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1726722699582,3.41984909,2417.7,2417.4,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1726722699790,3.83336909,2417.7,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722699975,3.23,2417.6,2417.0,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726722700177,0.48448864,2417.5,2417.0,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726722700480,4.8759,2417.4,2417.0,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726722700673,7.2482,2417.4,2417.0,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726722701379,7.2482,2417.4,2417.0,5.97603]
["bitfinex-derivatives","ETHF0:USTF0",1726722702775,7.2482,2417.4,2417.0,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1726722703182,7.66176,2417.4,2417.0,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1726722703569,7.2482,2417.4,2417.0,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1726722704583,7.2482,2417.4,2417.0,5.97602]
["bitfinex-derivatives","ETHF0:USTF0",1726722705384,3.62135,2417.5,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726722705385,3.2078,2417.5,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726722705687,3.2078,2417.5,2417.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722705890,3.2078,2417.5,2417.4,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1726722706187,3.2078,2417.5,2417.4,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726722706578,3.2078,2417.5,2417.4,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726722707982,3.2078,2417.5,2417.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1726722708676,3.2078,2417.5,2417.2,8.1163]
["bitfinex-derivatives","ETHF0:USTF0",1726722709093,3.2078,2417.5,2417.2,8.52989]
["bitfinex-derivatives","ETHF0:USTF0",1726722710086,3.2078,2417.5,2417.2,8.1163]
["bitfinex-derivatives","ETHF0:USTF0",1726722710687,3.2078,2417.5,2417.2,8.52989]
["bitfinex-derivatives","ETHF0:USTF0",1726722710883,3.2078,2417.5,2417.2,8.1163]
["bitfinex-derivatives","ETHF0:USTF0",1726722711281,3.2078,2417.5,2417.2,8.52989]
["bitfinex-derivatives","ETHF0:USTF0",1726722711482,3.2078,2417.5,2417.2,8.1163]
["bitfinex-derivatives","ETHF0:USTF0",1726722715584,0.41357,2417.4,2417.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1726722715784,0.41356,2417.4,2417.1,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726722716083,2.5496,2417.3,2417.1,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726722716684,2.5089,2417.2,2417.1,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726722717088,2.5496,2417.3,2417.1,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726722717391,2.5496,2417.3,2417.2,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726722719794,2.5496,2417.3,2417.2,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726722719994,2.5496,2417.3,2417.2,8.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726722720293,2.5496,2417.3,2417.2,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726722720484,2.5496,2417.3,2417.2,8.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726722720681,5.7167,2417.5,2417.2,8.59069]
["bitfinex-derivatives","ETHF0:USTF0",1726722721088,5.7167,2417.5,2417.2,8.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726722721389,3.2078,2417.5,2417.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722721587,2.73451,2417.7,2417.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722721588,5.28861,2417.7,2417.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722722201,0.41347,2418.0,2417.6,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1726722722499,2.321,2417.9,2417.7,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1726722723288,0.41349,2417.8,2417.7,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1726722723484,2.73448,2417.9,2417.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722724088,2.73448,2417.9,2417.5,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726722724304,2.321,2417.9,2417.5,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726722724893,3.2078,2417.8,2417.5,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726722725093,2.73448,2417.9,2417.5,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726722725895,2.321,2417.9,2417.5,7.86344]
["bitfinex-derivatives","ETHF0:USTF0",1726722726099,2.321,2417.9,2417.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722726404,2.73448,2417.9,2417.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722727498,2.73448,2417.9,2417.5,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726722729100,2.321,2417.9,2417.5,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726722729605,2.321,2417.9,2417.5,7.86344]
["bitfinex-derivatives","ETHF0:USTF0",1726722729801,2.73448,2417.9,2417.5,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726722732697,2.73448,2417.9,2417.5,7.86344]
["bitfinex-derivatives","ETHF0:USTF0",1726722733305,2.73448,2417.9,2417.5,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726722733500,2.73448,2417.9,2417.5,7.86344]
["bitfinex-derivatives","ETHF0:USTF0",1726722734110,0.41349,2417.8,2417.5,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726722734308,2.73448,2417.9,2417.5,7.86344]
["bitfinex-derivatives","ETHF0:USTF0",1726722736102,2.73448,2417.9,2417.5,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726722736303,0.41349,2417.8,2417.5,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726722736503,4.26378,2417.7,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722736706,3.23,2417.5,2417.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726722737010,0.41354,2417.6,2417.0,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726722737311,2.3182,2417.4,2417.1,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1726722737709,2.73176,2417.4,2417.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726722737903,2.3182,2417.4,2417.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726722738213,4.84473976,2417.3,2417.1,5.28411]
["bitfinex-derivatives","ETHF0:USTF0",1726722738512,6.8988,2417.8,2417.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726722738812,4.79503233,2417.7,2417.4,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726722739009,0.07093233,2417.6,2417.4,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726722739211,0.07093233,2417.6,2417.5,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726722740900,0.07093233,2417.6,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722741208,0.0709358,2417.5,2417.2,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726722741415,5.13761,2417.7,2417.2,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726722741610,0.07093663,2417.6,2417.2,6.03939]
["bitfinex-derivatives","ETHF0:USTF0",1726722741808,0.48446663,2417.6,2417.2,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726722742008,0.07093663,2417.5,2417.2,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726722742208,5.13762,2417.7,2417.2,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726722742413,0.07093696,2417.6,2417.2,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726722743706,0.07093696,2417.6,2417.2,6.03939]
["bitfinex-derivatives","ETHF0:USTF0",1726722743908,0.07093696,2417.6,2417.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722744107,2.4033,2417.9,2417.5,2.83374]
["bitfinex-derivatives","ETHF0:USTF0",1726722744310,0.07092851,2417.8,2417.5,2.83374]
["bitfinex-derivatives","ETHF0:USTF0",1726722744613,0.07092851,2417.8,2417.6,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1726722745208,2.81677,2417.9,2417.6,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1726722745913,2.81679,2417.9,2417.6,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1726722747620,0.07093043,2417.8,2417.6,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1726722747821,2.81679,2417.9,2417.6,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1726722748013,2.4555,2417.7,2417.6,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1726722748724,2.4555,2417.7,2417.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726722748725,2.4555,2417.7,2417.3,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726722748935,2.347,2417.6,2417.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1726722749519,2.347,2417.6,2417.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1726722749813,2.4033,2417.9,2417.5,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726722750018,4.8588,2417.9,2417.5,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726722750721,5.27227,2417.9,2417.5,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726722754727,0.41349,2417.8,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722754914,8.48009,2417.9,2417.5,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726722756326,8.48007,2417.9,2417.5,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726722756530,8.0666,2417.9,2417.5,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726722756729,8.48008,2417.9,2417.5,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726722760328,8.48008,2417.9,2417.6,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726722761026,5.27228,2417.9,2417.6,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726722761229,0.4135,2417.8,2417.6,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726722761526,8.0666,2417.9,2417.6,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726722761926,8.0666,2417.9,2417.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726722762226,4.8588,2417.9,2417.6,4.30032]
["bitfinex-derivatives","ETHF0:USTF0",1726722762633,4.8588,2417.9,2417.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726722763622,5.27227,2417.9,2417.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1726722763939,4.8588,2417.9,2417.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1726722764228,5.27227,2417.9,2417.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1726722764430,4.8588,2417.9,2417.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1726722764830,5.27228,2417.9,2417.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1726722766132,4.8588,2417.9,2417.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1726722767530,4.8588,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722767729,4.8588,2417.9,2417.8,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726722767931,4.92972252,2417.9,2417.8,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726722769131,4.92972252,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722769328,9.06572252,2417.9,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722769540,0.07092252,2417.8,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722770626,0.07092771,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722770933,5.27228,2417.9,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722771130,0.07092689,2417.8,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722771526,0.07092689,2417.8,2417.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726722773625,0.07092309,2417.8,2417.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726722774227,0.07092494,2417.8,2417.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726722775538,0.07092298,2417.8,2417.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726722775829,4.8588,2417.9,2417.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726722776038,5.27227,2417.9,2417.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726722776225,4.8588,2417.9,2417.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726722777426,5.27228,2417.9,2417.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726722777622,4.8588,2417.9,2417.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726722779535,4.8588,2417.9,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722780936,4.8588,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722782834,2.347,2418.1,2417.8,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726722783031,2.5425,2418.1,2417.9,6.81797]
["bitfinex-derivatives","ETHF0:USTF0",1726722783231,3.2078,2418.8,2418.0,6.5672]
["bitfinex-derivatives","ETHF0:USTF0",1726722783431,0.37922352,2418.9,2418.0,6.5672]
["bitfinex-derivatives","ETHF0:USTF0",1726722783432,3.2078,2419.1,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722783744,0.48419651,2419.0,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722783940,0.07089651,2418.9,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722784130,3.62108,2419.1,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722784336,0.07089469,2419.0,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722784629,0.07089469,2419.0,2418.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1726722785034,3.2078,2419.1,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722785235,5.0272,2419.2,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722785236,5.0272,2419.2,2419.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722788237,5.0272,2419.2,2418.9,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1726722788437,0.4133,2419.0,2418.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726722788639,6.4378,2419.1,2418.5,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1726722788835,0.48419633,2419.0,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722789030,0.07089633,2418.9,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722789235,3.2078,2419.1,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722789538,0.4133,2418.9,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722789843,0.618884,2418.9,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722790143,0.4133,2419.0,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722790336,0.07089532,2418.9,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722791843,0.48420532,2418.9,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722792036,0.20408754,2418.9,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722792237,0.41332,2418.9,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722792440,0.48421784,2418.8,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722792639,2.3121,2418.7,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722793344,2.51966137,2418.7,2418.3,7.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726722793547,2.51966137,2418.7,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722795442,2.51966137,2418.7,2418.3,7.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726722795746,4.85596137,2418.7,2418.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726722796055,0.484273,2418.6,2418.0,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726722796350,0.484273,2418.6,2418.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722796351,0.41337,2418.6,2418.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722796542,4.85596137,2418.7,2418.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722796742,0.4134,2418.4,2418.0,8.3261]
["bitfinex-derivatives","ETHF0:USTF0",1726722796951,3.2078,2418.5,2418.0,8.3261]
["bitfinex-derivatives","ETHF0:USTF0",1726722796952,2.5041,2418.3,2418.0,8.3261]
["bitfinex-derivatives","ETHF0:USTF0",1726722798044,2.5041,2418.3,2418.0,8.73956]
["bitfinex-derivatives","ETHF0:USTF0",1726722798236,2.5041,2418.3,2418.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722801547,2.93301137,2418.7,2418.2,7.77862]
["bitfinex-derivatives","ETHF0:USTF0",1726722801846,2.93301137,2418.7,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722801847,5.32001137,2418.7,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722802242,5.32001137,2418.7,2418.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726722804339,4.90666137,2418.7,2418.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726722804540,5.32001137,2418.7,2418.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726722805344,4.90666137,2418.7,2418.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726722805654,2.4185,2419.0,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722805841,5.18929496,2418.9,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722806046,5.1184,2418.9,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722806252,0.0708933,2418.8,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722808054,0.4842133,2418.8,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722808358,5.73810431,2418.9,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722808551,0.07089599,2418.8,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722809458,5.73810431,2418.9,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722809648,0.07089545,2418.8,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722810355,3.27869545,2418.8,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722810555,3.27869545,2418.8,2418.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726722810556,3.62112,2418.8,2418.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726722810758,3.62112,2418.8,2418.5,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726722812259,0.41332,2418.8,2418.5,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726722812460,0.07089846,2418.7,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722812661,3.62112,2418.8,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722812854,3.62113,2418.8,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722813052,0.48423855,2418.7,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722813353,3.2078,2418.8,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722813651,3.2078,2418.8,2418.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1726722813652,0.41344,2418.1,2418.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1726722813854,12.7858,2418.8,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722813855,3.2078,2418.4,2417.9,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726722814163,3.2078,2418.4,2417.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1726722814164,0.41342,2418.2,2417.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1726722814655,3.62125,2418.1,2417.9,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726722815050,0.41346,2418.0,2417.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722815251,3.62125,2418.1,2417.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722815653,3.2078,2418.1,2417.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722817059,3.62125,2418.1,2417.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722817361,0.41348,2417.9,2417.6,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726722817558,2.4561,2417.8,2417.6,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726722817763,4.8348,2417.8,2417.6,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726722818857,5.24829,2417.8,2417.6,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726722819166,5.24829,2417.8,2417.5,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1726722819167,8.0426,2417.8,2417.5,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1726722819463,8.45609,2417.8,2417.5,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1726722820558,8.45609,2417.8,2417.5,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726722821259,8.0426,2417.8,2417.5,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726722821960,8.0426,2417.8,2417.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722822965,8.0426,2417.8,2417.5,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726722824669,3.2078,2417.8,2417.5,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726722824860,8.249,2417.8,2417.5,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726722827566,8.249,2417.8,2417.6,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726722828468,5.0412,2417.8,2417.6,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726722828674,2.89106,2418.0,2417.6,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1726722829570,2.4776,2418.0,2417.6,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726722829770,2.4776,2418.0,2417.5,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726722829771,5.7076,2418.0,2417.5,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726722829964,0.41354,2417.5,2417.2,9.1459]
["bitfinex-derivatives","ETHF0:USTF0",1726722830165,5.39045773,2417.4,2417.2,9.1459]
["bitfinex-derivatives","ETHF0:USTF0",1726722830467,4.97689773,2417.4,2417.2,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1726722830866,4.97689773,2417.4,2417.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1726722831065,3.2078,2417.5,2417.2,10.34659]
["bitfinex-derivatives","ETHF0:USTF0",1726722831271,3.2078,2417.5,2417.3,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726722834374,3.2078,2417.5,2417.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1726722834375,3.2078,2417.5,2417.2,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1726722834873,3.62135,2417.5,2417.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722835174,3.62135,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722835872,0.41357,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722836078,2.4836,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722836380,5.0364,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722836567,5.44999,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722836873,5.44999,2417.3,2416.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726722837070,0.4136,2417.2,2416.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726722839781,2.9019,2417.2,2416.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726722840477,2.4883,2417.2,2416.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726722844279,2.9019,2417.2,2416.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726722846273,5.6961,2417.2,2416.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726722847384,6.1097,2417.2,2416.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726722849073,5.6961,2417.2,2416.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726722849674,6.1097,2417.2,2416.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726722849882,8.9261,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726722850081,3.64364,2417.0,2416.5,7.95881]
["bitfinex-derivatives","ETHF0:USTF0",1726722850275,2.4353,2416.9,2416.5,7.95881]
["bitfinex-derivatives","ETHF0:USTF0",1726722850475,4.7587,2416.9,2416.5,7.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726722851488,7.9665,2416.9,2416.5,7.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726722852075,7.9665,2416.9,2416.5,7.95881]
["bitfinex-derivatives","ETHF0:USTF0",1726722853379,7.9665,2416.9,2416.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722853380,4.2642,2416.7,2416.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722853582,3.23,2416.5,2416.0,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1726722853782,2.3607,2416.4,2416.0,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1726722853995,5.10643,2416.4,2416.0,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1726722854173,7.61553,2416.4,2416.0,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1726722854588,0.20702344,2416.3,2416.0,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1726722855484,0.62077344,2416.3,2416.0,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1726722856188,0.20702344,2416.3,2416.0,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1726722857782,3.2078,2416.6,2416.1,7.78297]
["bitfinex-derivatives","ETHF0:USTF0",1726722857987,3.2078,2416.6,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722858187,3.2078,2416.6,2416.4,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726722858388,3.62151,2416.6,2416.4,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726722860089,0.41371,2416.6,2416.4,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726722860690,3.62151,2416.6,2416.4,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726722861186,3.2078,2416.6,2416.4,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726722863087,3.2078,2416.6,2416.4,7.76193]
["bitfinex-derivatives","ETHF0:USTF0",1726722863391,3.2078,2417.0,2416.5,4.55211]
["bitfinex-derivatives","ETHF0:USTF0",1726722863594,3.2078,2417.0,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726722863887,3.62144,2417.0,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726722864091,3.62144,2417.0,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722864092,3.2078,2417.0,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722864288,3.2078,2417.0,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722864493,3.2078,2417.0,2416.8,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726722864693,3.2078,2417.0,2416.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726722865686,3.62143,2417.0,2416.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726722865885,6.85143,2417.0,2416.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726722866095,6.85143,2417.0,2416.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726722866880,6.4378,2417.0,2416.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726722867089,6.85144,2417.0,2416.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726722867986,6.85144,2417.0,2416.7,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726722870497,0.41365,2416.9,2416.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726722870697,5.35507,2416.8,2416.3,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1726722871000,3.62148,2416.7,2416.4,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726722871203,3.62149,2416.7,2416.4,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726722871396,3.2078,2416.7,2416.4,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726722872091,3.2078,2416.7,2416.4,2.82892]
["bitfinex-derivatives","ETHF0:USTF0",1726722872292,3.2078,2416.7,2416.4,2.82893]
["bitfinex-derivatives","ETHF0:USTF0",1726722876003,3.2078,2416.7,2416.4,2.82892]
["bitfinex-derivatives","ETHF0:USTF0",1726722879304,3.2078,2416.7,2416.4,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726722879604,0.4137,2416.6,2416.4,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726722879903,0.4137,2416.6,2416.3,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1726722880103,0.4137,2416.6,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722880505,6.85149,2416.7,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722881608,0.4137,2416.6,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722881805,3.23,2416.6,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722882110,3.62149,2416.7,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722882111,3.2078,2416.7,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722882809,3.62148,2416.7,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722886010,1.49,2416.6,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722886512,1.49,2416.6,2416.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1726722887306,1.49,2416.6,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722888516,4.6978,2416.6,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722889509,1.49,2416.6,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722890107,4.6978,2416.6,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722891014,1.49,2416.6,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722891211,4.6978,2416.6,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722892716,4.6978,2416.6,2416.3,7.69944]
["bitfinex-derivatives","ETHF0:USTF0",1726722896718,5.1115,2416.6,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722896919,1.49,2416.4,2416.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1726722898118,1.49,2416.5,2416.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1726722898813,3.2078,2416.6,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726722899720,1.90369,2416.7,2416.3,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726722900023,1.49,2416.7,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726722900317,3.2078,2417.4,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722900521,3.2078,2417.4,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722900522,0.07095732,2417.3,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722900713,0.4136,2417.2,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726722900909,1.90358,2417.3,2416.8,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1726722901114,8.43157,2417.4,2417.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726722901315,1.90358,2417.3,2417.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1726722901517,1.49,2417.3,2417.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1726722902519,1.90358,2417.3,2416.8,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1726722902720,1.9036,2417.2,2416.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1726722902910,1.49,2417.2,2416.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1726722903113,2.3494,2417.1,2416.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1726722903315,1.49,2417.0,2416.4,5.19848949]
["bitfinex-derivatives","ETHF0:USTF0",1726722903518,1.49,2417.0,2416.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1726722903519,1.49,2416.5,2416.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1726722903715,2.4167,2416.4,2416.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1726722904118,2.4167,2416.4,2416.3,2.86575]
["bitfinex-derivatives","ETHF0:USTF0",1726722905118,2.4167,2416.4,2416.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1726722905327,2.4167,2416.4,2416.3,2.86575]
["bitfinex-derivatives","ETHF0:USTF0",1726722905724,2.4167,2416.4,2416.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1726722906316,6.4378,2416.8,2416.3,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726722906623,2.90195,2416.9,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726722906818,2.90195,2416.9,2416.6,8.52028]
["bitfinex-derivatives","ETHF0:USTF0",1726722906819,2.4797,2416.9,2416.6,8.52028]
["bitfinex-derivatives","ETHF0:USTF0",1726722907015,2.4797,2416.9,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726722907218,4.968,2417.1,2416.7,2.90787]
["bitfinex-derivatives","ETHF0:USTF0",1726722907420,5.38162,2417.1,2416.7,2.90787]
["bitfinex-derivatives","ETHF0:USTF0",1726722907619,5.38162,2417.1,2416.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726722907825,5.38162,2417.1,2416.7,2.90788]
["bitfinex-derivatives","ETHF0:USTF0",1726722908025,5.38162,2417.1,2416.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726722908225,5.7837,2417.0,2416.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726722908523,6.19733,2417.0,2416.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726722909118,0.41365,2416.9,2416.6,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726722909428,0.41365,2416.9,2416.4,2.90793]
["bitfinex-derivatives","ETHF0:USTF0",1726722909429,3.23,2416.8,2416.4,2.90793]
["bitfinex-derivatives","ETHF0:USTF0",1726722909622,2.82248,2416.7,2416.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726722909823,2.3948,2416.6,2416.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726722910814,4.8329,2416.7,2416.4,2.90793]
["bitfinex-derivatives","ETHF0:USTF0",1726722911214,4.8329,2416.7,2416.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726722912926,5.24658,2416.7,2416.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726722913125,4.8329,2416.7,2416.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726722913427,5.24658,2416.7,2416.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726722913626,4.8329,2416.7,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726722913823,4.8329,2416.7,2416.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726722913824,2.4241,2416.7,2416.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1726722914043,2.79905,2416.9,2416.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1726722914329,3.23,2416.8,2416.4,2.90792]
["bitfinex-derivatives","ETHF0:USTF0",1726722914632,0.41366,2416.8,2416.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1726722916731,3.64366,2416.8,2416.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1726722916934,3.64366,2416.8,2416.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1726722917230,0.41368,2416.7,2416.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1726722917420,3.64367,2416.8,2416.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1726722917823,3.64367,2416.8,2416.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726722918425,3.23,2416.8,2416.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726722918827,3.64366,2416.8,2416.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726722919019,6.4378,2416.6,2416.3,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726722919220,4.8403,2416.5,2416.2,5.36085]
["bitfinex-derivatives","ETHF0:USTF0",1726722919427,7.1722,2416.5,2416.2,5.36086]
["bitfinex-derivatives","ETHF0:USTF0",1726722919723,7.1722,2416.5,2416.2,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726722919919,7.1722,2416.5,2416.0,1.06048949]
["bitfinex-derivatives","ETHF0:USTF0",1726722920126,3.64374,2416.4,2415.9,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726722920422,0.20386572,2416.3,2415.9,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726722921033,0.20386572,2416.3,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726722921235,4.6667,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726722921539,3.2078,2416.7,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722921722,3.2078,2416.7,2416.4,7.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726722922134,8.0574,2416.7,2416.4,7.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726722922324,11.2874,2416.7,2416.4,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1726722922525,3.23,2416.5,2416.4,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1726722922727,3.23,2416.5,2416.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1726722923027,3.23,2416.4,2416.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726722923228,2.3245,2416.3,2416.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726722923434,4.8496,2416.3,2416.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726722923825,4.8496,2416.3,2416.1,2.92388]
["bitfinex-derivatives","ETHF0:USTF0",1726722924632,4.8496,2416.3,2416.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726722925131,4.8496,2416.3,2415.9,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1726722925528,4.8496,2416.3,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726722925722,4.8496,2416.3,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726722925925,4.8496,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726722926335,4.8496,2416.3,2415.9,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1726722926526,4.8496,2416.3,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726722926833,4.8496,2416.3,2416.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726722930030,5.26335,2416.3,2416.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726722930342,5.26335,2416.3,2415.9,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1726722930343,5.26335,2416.3,2415.9,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1726722931030,5.46549818,2416.3,2415.9,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1726722931335,3.64377,2416.2,2415.9,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1726722931728,3.64377,2416.2,2415.8,5.12662]
["bitfinex-derivatives","ETHF0:USTF0",1726722932439,3.23,2416.2,2415.8,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1726722932741,3.64377,2416.2,2415.8,5.12663]
["bitfinex-derivatives","ETHF0:USTF0",1726722933535,3.23,2416.2,2415.8,5.12663]
["bitfinex-derivatives","ETHF0:USTF0",1726722933740,5.05174818,2416.3,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726722933936,5.46550818,2416.3,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726722934628,5.46550818,2416.3,2415.8,5.12662]
["bitfinex-derivatives","ETHF0:USTF0",1726722934827,5.05174818,2416.3,2415.8,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1726722935031,5.46550818,2416.3,2415.8,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1726722935238,0.41377,2416.2,2415.8,5.12662]
["bitfinex-derivatives","ETHF0:USTF0",1726722936530,5.05174818,2416.3,2415.8,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1726722936737,0.41377,2416.2,2415.8,5.12663]
["bitfinex-derivatives","ETHF0:USTF0",1726722937240,5.46550818,2416.3,2415.8,5.12663]
["bitfinex-derivatives","ETHF0:USTF0",1726722937636,5.46550818,2416.3,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726722938340,5.46550818,2416.3,2415.8,5.12662]
["bitfinex-derivatives","ETHF0:USTF0",1726722938744,4.8496,2416.3,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722938941,2.5251,2416.3,2416.1,2.95948]
["bitfinex-derivatives","ETHF0:USTF0",1726722939245,2.5251,2416.3,2416.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726722939544,2.5251,2416.3,2416.2,5.23096]
["bitfinex-derivatives","ETHF0:USTF0",1726722939842,2.3668,2416.5,2416.2,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726722940039,4.9857,2416.7,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726722940244,4.9857,2416.7,2416.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726722940443,2.5547,2416.7,2416.5,2.91111]
["bitfinex-derivatives","ETHF0:USTF0",1726722940741,2.5547,2416.7,2416.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1726722941043,2.78045,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726722941044,2.3668,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726722941350,5.529,2417.1,2416.7,9.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726722941530,5.529,2417.1,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726722942143,5.529,2417.1,2416.7,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726722942339,5.529,2417.1,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726722942543,5.529,2417.1,2416.7,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726722943040,5.529,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726722943639,5.529,2417.1,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726722943845,5.529,2417.1,2416.7,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726722944052,5.529,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726722944543,5.529,2417.1,2417.0,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1726722945142,5.529,2417.1,2416.7,2.84177]
["bitfinex-derivatives","ETHF0:USTF0",1726722945143,5.94261,2417.1,2416.7,2.84177]
["bitfinex-derivatives","ETHF0:USTF0",1726722945337,5.94261,2417.1,2416.8,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1726722945737,5.529,2417.1,2416.8,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1726722946140,5.94261,2417.1,2416.8,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1726722947147,5.529,2417.1,2416.8,2.87616]
["bitfinex-derivatives","ETHF0:USTF0",1726722947347,5.529,2417.1,2416.8,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1726722947749,5.529,2417.1,2416.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726722947944,3.64364,2417.0,2416.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1726722948243,4.9182,2416.9,2416.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1726722948446,4.9182,2416.9,2416.6,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1726722949141,4.9182,2416.9,2416.6,2.93158]
["bitfinex-derivatives","ETHF0:USTF0",1726722950038,4.9182,2416.9,2416.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1726722950243,3.23,2416.8,2416.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726722950543,3.23,2416.6,2416.2,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1726722950749,7.2652,2416.5,2416.2,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726722950949,7.2652,2416.5,2416.2,2.94706]
["bitfinex-derivatives","ETHF0:USTF0",1726722952649,4.8231,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726722952844,2.4103,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726722953242,2.4103,2416.5,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726722953848,2.4103,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726722954551,2.4103,2416.5,2416.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726722955654,2.4103,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726722955950,2.4103,2416.5,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726722956447,2.3595,2416.4,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726722958741,2.3595,2416.4,2416.2,2.94705]
["bitfinex-derivatives","ETHF0:USTF0",1726722958941,2.77324,2416.4,2415.9,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1726722959152,2.3382,2416.3,2416.0,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726722959351,2.3382,2416.3,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726722960246,2.3382,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726722960449,2.4103,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726722960750,2.4103,2416.5,2416.3,5.20023]
["bitfinex-derivatives","ETHF0:USTF0",1726722961052,2.4103,2416.5,2416.3,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726722961356,2.4103,2416.5,2416.3,5.20024]
["bitfinex-derivatives","ETHF0:USTF0",1726722961648,5.6403,2416.5,2416.0,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726722961849,3.23,2416.3,2416.0,2.95319]
["bitfinex-derivatives","ETHF0:USTF0",1726722962057,2.4749,2416.2,2416.0,2.95319]
["bitfinex-derivatives","ETHF0:USTF0",1726722962551,2.409,2416.1,2416.0,2.95319]
["bitfinex-derivatives","ETHF0:USTF0",1726722963448,0.41369,2416.7,2416.0,12.6786]
["bitfinex-derivatives","ETHF0:USTF0",1726722963745,4.7945,2416.6,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726722963953,4.7945,2416.6,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726722963954,4.7945,2416.6,2416.4,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726722964145,4.7945,2416.6,2416.2,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726722964343,0.41373,2416.5,2416.0,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726722964541,3.23,2416.3,2416.0,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1726722964861,2.3855,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726722965048,2.3855,2416.2,2416.0,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1726722965049,4.7741,2416.2,2416.0,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1726722965248,4.7741,2416.2,2416.0,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726722965851,4.7741,2416.2,2415.9,6.1694]
["bitfinex-derivatives","ETHF0:USTF0",1726722966445,4.7741,2416.2,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726722966747,4.7741,2416.2,2415.9,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726722966941,4.7741,2416.2,2415.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726722967145,3.23,2416.1,2415.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726722967347,4.7741,2416.2,2415.8,2.96742]
["bitfinex-derivatives","ETHF0:USTF0",1726722968051,5.18787,2416.2,2415.8,2.96742]
["bitfinex-derivatives","ETHF0:USTF0",1726722968248,5.18787,2416.2,2415.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726722968643,0.41379,2416.1,2415.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726722968845,5.18787,2416.2,2415.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726722975155,4.7741,2416.2,2415.8,2.96743]
["bitfinex-derivatives","ETHF0:USTF0",1726722975748,5.18787,2416.2,2415.8,2.96743]
["bitfinex-derivatives","ETHF0:USTF0",1726722976857,4.7741,2416.2,2415.8,2.96743]
["bitfinex-derivatives","ETHF0:USTF0",1726722977447,5.18787,2416.2,2415.8,2.96743]
["bitfinex-derivatives","ETHF0:USTF0",1726722977647,5.18787,2416.2,2415.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726722977853,0.41378,2416.1,2415.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726722978054,2.478,2416.0,2415.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726722978647,2.478,2416.0,2415.8,2.96743]
["bitfinex-derivatives","ETHF0:USTF0",1726722979259,2.478,2416.0,2415.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726722984366,2.478,2416.0,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726722984568,2.478,2416.0,2415.7,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1726722985159,2.478,2416.0,2415.7,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1726722985575,2.478,2416.0,2415.7,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1726722985758,2.478,2416.0,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726722985964,2.4973,2415.9,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726722986272,2.3855,2416.2,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726722986467,2.4973,2416.1,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726722987164,2.4973,2416.1,2416.0,2.77629]
["bitfinex-derivatives","ETHF0:USTF0",1726722988068,2.4973,2416.1,2416.0,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1726722988475,2.4973,2416.1,2415.9,5.38241]
["bitfinex-derivatives","ETHF0:USTF0",1726722989570,2.4973,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726722989776,2.4973,2416.1,2415.9,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726722989969,2.4973,2416.1,2415.9,5.38241]
["bitfinex-derivatives","ETHF0:USTF0",1726722990867,3.9873,2416.1,2415.9,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726722991062,1.9038,2416.0,2415.6,6.09745]
["bitfinex-derivatives","ETHF0:USTF0",1726722991267,2.4297,2415.9,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726722991465,2.4639,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726722991665,4.9187,2415.8,2415.6,8.50656]
["bitfinex-derivatives","ETHF0:USTF0",1726722992077,4.9187,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726722992473,4.9187,2415.8,2415.6,8.50655]
["bitfinex-derivatives","ETHF0:USTF0",1726722994868,4.9187,2415.8,2415.4,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726722994869,8.1487,2415.8,2415.4,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726722995168,8.1487,2415.8,2415.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1726722995374,0.41386,2415.7,2415.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1726722995570,8.56254,2415.8,2415.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1726722995771,8.56254,2415.8,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726722995975,5.33254,2415.8,2415.4,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726722996585,5.33254,2415.8,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726722996878,5.33254,2415.8,2415.4,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726722996879,4.9187,2415.8,2415.4,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726722997072,2.4548,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726722997470,2.4548,2415.8,2415.7,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1726722997874,2.4548,2415.8,2415.7,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726722998083,2.4548,2415.8,2415.7,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726722998269,4.8421,2415.8,2415.7,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726722998467,7.64774,2415.8,2415.5,5.95818]
["bitfinex-derivatives","ETHF0:USTF0",1726722998673,3.64386,2415.7,2415.4,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726722998873,0.41387,2415.6,2415.4,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726722999183,0.41388,2415.6,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726722999376,2.3676,2415.5,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726722999678,2.3676,2415.5,2415.2,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1726723000381,2.3676,2415.5,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723001381,2.3676,2415.5,2415.2,5.15042]
["bitfinex-derivatives","ETHF0:USTF0",1726723002487,2.3676,2415.5,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723002682,4.7791,2415.8,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726723002878,3.2078,2416.1,2415.6,7.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726723003071,5.5472,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726723003276,5.5472,2416.1,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723003479,0.41381,2416.0,2415.7,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726723003678,2.3394,2416.1,2415.6,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726723003971,5.5694,2416.1,2415.6,5.17555]
["bitfinex-derivatives","ETHF0:USTF0",1726723004172,0.41383,2415.9,2415.6,5.17555]
["bitfinex-derivatives","ETHF0:USTF0",1726723004577,2.3607,2415.8,2415.6,5.17555]
["bitfinex-derivatives","ETHF0:USTF0",1726723005383,2.3607,2415.8,2415.6,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1726723005574,2.3905,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726723005780,4.7904,2415.7,2415.4,2.95719]
["bitfinex-derivatives","ETHF0:USTF0",1726723005979,4.7904,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726723006176,4.7904,2415.7,2415.4,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726723006382,4.7904,2415.7,2415.4,2.95719]
["bitfinex-derivatives","ETHF0:USTF0",1726723007187,5.20426,2415.7,2415.4,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726723007385,4.7904,2415.7,2415.4,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726723007581,5.20426,2415.7,2415.4,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726723009285,5.20426,2415.7,2415.0,5.19848949]
["bitfinex-derivatives","ETHF0:USTF0",1726723009286,6.4378,2415.5,2415.0,5.19848949]
["bitfinex-derivatives","ETHF0:USTF0",1726723009487,3.23,2415.3,2415.1,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726723009791,2.4494,2415.2,2415.1,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726723009992,2.4494,2415.2,2415.1,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1726723010689,3.547,2415.7,2415.1,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1726723010690,2.4083,2415.7,2415.1,9.9156]
["bitfinex-derivatives","ETHF0:USTF0",1726723010884,2.4944,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723011683,2.4944,2415.4,2415.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723012485,2.4944,2415.4,2415.1,2.95874]
["bitfinex-derivatives","ETHF0:USTF0",1726723012691,2.4083,2415.3,2415.1,2.95874]
["bitfinex-derivatives","ETHF0:USTF0",1726723013090,2.82222,2415.3,2415.1,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726723013288,2.4083,2415.3,2415.1,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1726723013786,2.82222,2415.3,2415.1,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726723014096,2.4083,2415.3,2415.1,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1726723014395,2.4083,2415.3,2415.1,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726723014585,2.4083,2415.3,2415.1,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1726723014784,2.4083,2415.3,2415.1,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726723014985,2.4083,2415.3,2414.9,2.94678]
["bitfinex-derivatives","ETHF0:USTF0",1726723014986,6.19844,2415.2,2414.9,2.94678]
["bitfinex-derivatives","ETHF0:USTF0",1726723015197,5.7845,2415.2,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723015385,2.4402,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723016094,2.5545,2415.2,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723016287,2.92611,2415.4,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723016482,2.92611,2415.4,2415.2,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726723016885,0.41392,2415.3,2415.2,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726723017690,5.72,2415.4,2415.2,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726723017893,6.13391,2415.4,2415.2,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726723020490,9.36391,2415.4,2415.2,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726723020886,9.36391,2415.4,2415.0,2.81316]
["bitfinex-derivatives","ETHF0:USTF0",1726723021187,8.95,2415.4,2415.0,5.37826]
["bitfinex-derivatives","ETHF0:USTF0",1726723021391,9.36391,2415.4,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723021593,9.36391,2415.4,2415.0,5.37826]
["bitfinex-derivatives","ETHF0:USTF0",1726723021795,9.36391,2415.4,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723021992,8.95,2415.4,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723023096,8.95,2415.4,2415.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726723023298,8.95,2415.4,2415.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726723023595,5.72,2415.4,2415.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726723023988,5.72,2415.4,2415.3,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726723024391,8.95,2415.4,2415.3,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726723024599,9.3639,2415.4,2415.0,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1726723024793,8.95,2415.4,2415.1,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1726723025787,5.7422,2415.4,2415.1,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726723026007,5.7422,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723026299,2.5122,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723026689,3.2078,2416.0,2415.4,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1726723026890,5.5758,2416.0,2415.5,11.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726723027097,4.8942,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726723027098,2.4946,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726723027594,2.57926381,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726723027798,2.57926381,2416.3,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726723027799,2.368,2416.3,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726723027995,2.368,2416.3,2416.2,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1726723028611,5.6096,2416.9,2416.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726723028903,0.07096425,2416.8,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723029096,10.3744,2416.9,2416.3,8.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726723029300,10.3744,2416.9,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723029599,14.01805,2416.9,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723030192,3.23,2416.7,2416.3,5.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726723030398,3.23,2416.7,2416.3,2.93034]
["bitfinex-derivatives","ETHF0:USTF0",1726723031297,3.23,2416.7,2416.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726723031499,3.23,2416.7,2416.3,2.93034]
["bitfinex-derivatives","ETHF0:USTF0",1726723032110,3.23,2416.7,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726723032295,3.23,2416.7,2416.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726723032296,10.3744,2416.9,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726723032499,7.9872,2416.9,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726723033101,7.9872,2416.9,2416.3,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1726723033302,7.9872,2416.9,2416.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726723033502,3.23,2416.8,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723033809,3.23,2416.7,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723034302,3.23,2416.7,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723034805,3.23,2416.7,2416.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726723034806,3.23,2416.7,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723035311,3.23,2416.7,2416.3,2.93034]
["bitfinex-derivatives","ETHF0:USTF0",1726723035514,3.23,2416.8,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723035909,3.23,2416.8,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726723036918,3.23,2416.8,2416.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726723037205,3.23,2416.8,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726723038414,3.23,2416.8,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723038605,3.23,2416.8,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726723038809,3.23,2416.8,2416.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726723039114,3.23,2416.8,2416.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726723039412,3.23,2416.8,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726723039605,3.23,2416.8,2416.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726723040003,3.23,2416.8,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726723040404,3.23,2416.8,2416.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726723041015,3.23,2416.8,2416.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726723041218,3.23,2416.6,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723042013,3.23,2416.6,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726723042812,3.23,2416.6,2416.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726723043121,11.2172,2416.9,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726723043417,11.2172,2416.9,2416.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726723043418,7.9872,2416.9,2416.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726723043606,7.9872,2416.9,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723047316,7.9872,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723047514,8.05815387,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723047911,7.9872,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723048112,8.05815429,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723049213,8.05815371,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723049417,7.9872,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723049716,8.0581532,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723050715,8.0581532,2416.9,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723050912,7.9872,2416.9,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723052313,3.30095624,2416.8,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726723052621,3.23,2416.8,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726723053919,3.23,2416.8,2416.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726723054413,3.64367,2416.8,2416.4,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1726723054613,3.64367,2416.8,2416.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723055926,3.23,2416.8,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723056129,3.64366,2416.8,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723057021,6.8515,2416.6,2416.2,6.92056]
["bitfinex-derivatives","ETHF0:USTF0",1726723057222,2.3413,2416.5,2416.2,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1726723057424,2.4724,2416.4,2416.2,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1726723058223,2.4724,2416.4,2416.2,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1726723059725,2.4724,2416.4,2416.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726723062121,2.4724,2416.4,2416.0,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726723062330,2.4724,2416.4,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726723062531,2.4724,2416.4,2416.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726723063729,2.4724,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726723064027,2.4724,2416.4,2416.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726723064230,2.4724,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726723065433,2.504,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726723066121,2.504,2416.5,2416.3,5.40144]
["bitfinex-derivatives","ETHF0:USTF0",1726723066323,2.504,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726723067628,2.504,2416.5,2416.4,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1726723069131,0.4137,2416.6,2416.4,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726723069324,0.4137,2416.6,2416.4,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1726723069730,0.4137,2416.6,2416.4,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726723069939,0.4137,2416.6,2416.4,2.84982]
["bitfinex-derivatives","ETHF0:USTF0",1726723070532,7.65069,2416.7,2416.4,2.84982]
["bitfinex-derivatives","ETHF0:USTF0",1726723070725,7.237,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726723071034,0.41363,2417.0,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723071241,2.3375,2416.9,2416.8,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1726723071534,2.4847,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726723071725,2.3375,2417.2,2417.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726723075326,2.3375,2417.2,2417.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726723075528,2.4847,2417.5,2417.1,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726723075739,2.4847,2417.5,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726723075933,4.9754,2417.7,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726723077738,4.9754,2417.7,2417.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726723079544,4.9754,2417.7,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726723080038,4.9754,2417.7,2417.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726723081042,6.4378,2417.5,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723081348,6.4378,2417.5,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726723081349,2.4445,2417.4,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726723081532,3.2078,2417.2,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726723082042,2.5155,2417.3,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726723084046,2.5155,2417.3,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726723086337,2.92909,2417.3,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726723086650,2.92909,2417.3,2416.8,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1726723086651,2.5155,2417.3,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726723086837,5.41988,2417.3,2417.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726723087143,3.23,2417.1,2416.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723087347,0.41365,2416.9,2416.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726723087542,0.41365,2416.9,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723087543,2.4908,2416.8,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723087747,3.23,2416.7,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723088952,5.34967,2416.8,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723089150,0.41369,2416.7,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726723090242,0.41369,2416.7,2416.2,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726723090439,0.41368,2416.7,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726723091154,4.936,2416.8,2416.2,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726723091352,0.41369,2416.7,2416.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726723091649,0.41368,2416.7,2416.3,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1726723093161,0.41368,2416.7,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726723093338,4.936,2416.8,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723093542,2.4452,2416.8,2416.6,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726723093736,2.4452,2416.8,2416.6,7.92088]
["bitfinex-derivatives","ETHF0:USTF0",1726723094157,2.3985,2417.0,2416.6,10.7372]
["bitfinex-derivatives","ETHF0:USTF0",1726723094345,2.3985,2417.0,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723095455,2.81213,2417.0,2416.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723095644,2.3985,2417.0,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726723096053,2.81214,2417.0,2416.6,7.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726723096254,2.81214,2417.0,2416.6,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726723096556,2.81214,2417.0,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726723097447,2.3985,2417.0,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726723098457,2.81213,2417.0,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726723098758,2.3985,2417.0,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726723099053,2.81213,2417.0,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726723100255,2.3985,2417.0,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723100958,0.41365,2416.9,2416.6,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726723101149,2.81214,2417.0,2416.6,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726723101848,2.3985,2417.0,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723102448,2.3985,2417.0,2416.6,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1726723102652,2.3985,2417.0,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723103657,2.81213,2417.0,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723103861,2.3985,2417.0,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723104253,2.81213,2417.0,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723105150,2.3985,2417.0,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723105352,2.3985,2417.0,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726723106458,2.3985,2417.0,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723107062,2.81213,2417.0,2416.6,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726723107262,2.81213,2417.0,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723107555,2.3985,2417.0,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723107754,2.81213,2417.0,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723107958,2.81213,2417.0,2416.6,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1726723108160,0.48460609,2416.9,2416.6,5.37299]
["bitfinex-derivatives","ETHF0:USTF0",1726723108462,0.41366,2416.8,2416.6,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726723108659,2.4395,2416.7,2416.4,5.24182]
["bitfinex-derivatives","ETHF0:USTF0",1726723108863,2.3315,2416.6,2416.4,5.24182]
["bitfinex-derivatives","ETHF0:USTF0",1726723109063,2.3315,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723109868,2.3315,2416.6,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723110071,2.3315,2416.6,2416.4,5.13732]
["bitfinex-derivatives","ETHF0:USTF0",1726723110261,2.3315,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723110662,2.3315,2416.6,2416.4,5.13732]
["bitfinex-derivatives","ETHF0:USTF0",1726723111569,2.3315,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723112655,2.3315,2416.6,2416.4,5.13733]
["bitfinex-derivatives","ETHF0:USTF0",1726723115669,4.9429,2416.7,2416.4,5.13733]
["bitfinex-derivatives","ETHF0:USTF0",1726723115670,2.5034,2416.7,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723116065,2.91708,2416.7,2416.4,5.13732]
["bitfinex-derivatives","ETHF0:USTF0",1726723116962,0.4137,2416.6,2416.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726723117156,2.5034,2416.7,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723117362,4.9015,2416.6,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723117773,4.9015,2416.6,2416.3,2.94914]
["bitfinex-derivatives","ETHF0:USTF0",1726723120474,5.3152,2416.6,2416.3,2.94914]
["bitfinex-derivatives","ETHF0:USTF0",1726723121176,1.49,2416.4,2416.1,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1726723121376,3.8224,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723121567,5.46966,2416.2,2416.0,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726723121770,1.49,2416.1,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726723122066,1.49,2416.1,2415.8,2.73802]
["bitfinex-derivatives","ETHF0:USTF0",1726723123875,3.23,2416.1,2415.7,8.0637]
["bitfinex-derivatives","ETHF0:USTF0",1726723124078,3.64379,2416.1,2415.7,8.47754]
["bitfinex-derivatives","ETHF0:USTF0",1726723124666,3.23,2416.1,2415.7,8.0637]
["bitfinex-derivatives","ETHF0:USTF0",1726723124871,3.64379,2416.1,2415.7,8.47754]
["bitfinex-derivatives","ETHF0:USTF0",1726723125071,0.4138,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723125474,2.3744,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723126576,2.78822,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723126778,2.78822,2415.9,2415.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1726723126779,2.5168,2415.8,2415.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1726723127074,3.23,2415.7,2415.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723127272,3.64387,2415.6,2415.2,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1726723127467,3.64387,2415.6,2415.2,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726723127774,3.64387,2415.6,2415.2,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1726723127775,2.3165,2415.5,2415.2,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1726723128778,2.73039,2415.5,2415.2,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726723129285,2.3165,2415.5,2415.2,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1726723132877,2.3165,2415.5,2415.2,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726723133183,2.73039,2415.5,2415.2,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1726723134683,2.3165,2415.5,2415.2,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1726723134886,2.73039,2415.5,2415.2,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1726723135083,2.3165,2415.5,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723135385,2.3165,2415.5,2415.2,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726723135575,2.73039,2415.5,2415.2,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1726723135885,2.3417,2415.4,2415.2,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726723136382,2.3417,2415.4,2415.2,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1726723137475,0.41392,2415.3,2415.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1726723137684,4.8246,2415.4,2415.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1726723137981,4.8246,2415.4,2414.9,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1726723138287,4.8246,2415.4,2414.9,5.93708]
["bitfinex-derivatives","ETHF0:USTF0",1726723138288,0.41394,2415.2,2414.9,5.93708]
["bitfinex-derivatives","ETHF0:USTF0",1726723138784,2.4741,2415.1,2414.9,5.93708]
["bitfinex-derivatives","ETHF0:USTF0",1726723140980,2.4741,2415.1,2414.9,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1726723141786,2.4741,2415.1,2414.9,5.93709]
["bitfinex-derivatives","ETHF0:USTF0",1726723142079,2.4741,2415.1,2414.9,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1726723142687,2.4741,2415.1,2414.9,5.93708]
["bitfinex-derivatives","ETHF0:USTF0",1726723144499,2.3813,2415.3,2415.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726723144796,2.79522,2415.3,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726723144996,0.41394,2415.2,2415.0,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726723145191,4.28523,2415.3,2415.0,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726723145397,4.28523,2415.3,2415.0,2.94277]
["bitfinex-derivatives","ETHF0:USTF0",1726723145886,2.79523,2415.3,2415.0,2.94277]
["bitfinex-derivatives","ETHF0:USTF0",1726723146484,2.3813,2415.3,2415.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726723146790,2.3813,2415.3,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723146998,2.3813,2415.3,2415.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726723148301,2.3417,2415.4,2415.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726723148702,2.7556,2415.4,2415.3,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726723149895,2.3417,2415.4,2415.3,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726723150402,2.7556,2415.4,2415.3,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726723150787,14.38256,2415.4,2414.6,0.36902122]
["bitfinex-derivatives","ETHF0:USTF0",1726723150992,6.4378,2415.0,2414.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1726723151292,3.2078,2415.0,2414.7,2.91302]
["bitfinex-derivatives","ETHF0:USTF0",1726723151704,0.20799592,2414.9,2414.7,2.91302]
["bitfinex-derivatives","ETHF0:USTF0",1726723152000,3.23,2415.2,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726723152300,8.44393,2415.3,2415.0,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726723152698,8.44393,2415.3,2415.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1726723152888,8.03,2415.3,2415.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1726723153996,8.03,2415.3,2415.1,2.91295]
["bitfinex-derivatives","ETHF0:USTF0",1726723154199,5.5404,2415.3,2415.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1726723154392,3.2078,2415.3,2415.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1726723154592,3.2078,2415.3,2415.1,2.91295]
["bitfinex-derivatives","ETHF0:USTF0",1726723155198,3.62172,2415.3,2415.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1726723155591,3.62172,2415.3,2415.1,2.91295]
["bitfinex-derivatives","ETHF0:USTF0",1726723155894,3.2078,2415.3,2415.1,2.91295]
["bitfinex-derivatives","ETHF0:USTF0",1726723156096,3.62172,2415.3,2415.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1726723156299,3.2078,2415.3,2415.1,2.91294]
["bitfinex-derivatives","ETHF0:USTF0",1726723156495,3.62172,2415.3,2415.1,2.91295]
["bitfinex-derivatives","ETHF0:USTF0",1726723156695,3.2078,2415.3,2415.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1726723157000,3.62173,2415.3,2415.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1726723157595,0.41394,2415.2,2415.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1726723157799,0.41398,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723158099,3.62173,2415.3,2414.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723158299,3.62173,2415.3,2415.0,7.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726723158504,0.41394,2415.2,2415.0,7.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726723158900,3.2078,2415.3,2415.0,7.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726723159105,0.41394,2415.2,2415.0,7.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726723160205,10.6934,2415.4,2415.0,11.3367]
["bitfinex-derivatives","ETHF0:USTF0",1726723160206,4.917,2415.4,2415.0,11.3367]
["bitfinex-derivatives","ETHF0:USTF0",1726723160409,2.95485,2415.8,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726723160707,0.41385,2415.7,2415.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726723160898,0.41386,2415.7,2415.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726723161105,0.41387,2415.6,2415.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726723161405,0.41386,2415.7,2415.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726723161799,3.64386,2415.7,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726723162103,3.23,2415.7,2415.2,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726723162306,0.41388,2415.6,2415.2,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726723162510,0.41388,2415.6,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726723162710,3.64386,2415.7,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726723163504,0.41387,2415.6,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726723167613,6.4378,2415.7,2415.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1726723168115,1.49,2415.5,2415.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1726723173007,3.2078,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726723173212,3.2078,2415.7,2415.6,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726723176121,3.2078,2415.7,2415.1,1.06048949]
["bitfinex-derivatives","ETHF0:USTF0",1726723176422,3.914,2415.6,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726723176622,4.32787,2415.6,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726723176824,3.914,2415.6,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726723177010,3.914,2415.6,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723177214,3.914,2415.6,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726723177619,3.914,2415.6,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726723179823,3.914,2415.6,2415.2,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726723180227,3.914,2415.6,2415.1,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1726723180228,1.49,2415.4,2415.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726723180418,1.49,2415.4,2414.9,5.29488]
["bitfinex-derivatives","ETHF0:USTF0",1726723180419,1.49,2415.2,2414.9,5.29488]
["bitfinex-derivatives","ETHF0:USTF0",1726723180720,2.5216,2415.1,2414.9,5.29488]
["bitfinex-derivatives","ETHF0:USTF0",1726723180915,2.5216,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723181311,5.27803,2415.3,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723181312,6.3541,2415.3,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723181524,8.8757,2415.3,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723181728,9.28962,2415.3,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723181923,8.8757,2415.3,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723183130,9.28962,2415.3,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723183821,2.4052,2415.3,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723184018,2.4052,2415.3,2415.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1726723185324,2.4052,2415.3,2415.2,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1726723185520,0.4139,2415.5,2415.2,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1726723185921,0.4139,2415.5,2415.3,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726723186219,8.8113,2415.6,2415.3,5.22052]
["bitfinex-derivatives","ETHF0:USTF0",1726723186220,7.3213,2415.6,2415.3,5.22052]
["bitfinex-derivatives","ETHF0:USTF0",1726723186425,7.3213,2415.6,2415.3,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1726723186631,4.8442,2415.6,2415.3,6.71051]
["bitfinex-derivatives","ETHF0:USTF0",1726723186829,5.25807,2415.6,2415.3,6.71051]
["bitfinex-derivatives","ETHF0:USTF0",1726723187132,4.8442,2415.6,2415.3,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1726723187431,5.25808,2415.6,2415.3,6.71051]
["bitfinex-derivatives","ETHF0:USTF0",1726723187825,0.41389,2415.5,2415.3,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1726723188326,5.25808,2415.6,2415.3,6.71052]
["bitfinex-derivatives","ETHF0:USTF0",1726723188529,5.25808,2415.6,2415.3,6.71051]
["bitfinex-derivatives","ETHF0:USTF0",1726723188733,5.25807,2415.6,2415.3,6.71051]
["bitfinex-derivatives","ETHF0:USTF0",1726723189232,0.41388,2415.5,2415.3,6.71051]
["bitfinex-derivatives","ETHF0:USTF0",1726723189625,5.25808,2415.6,2415.3,6.71051]
["bitfinex-derivatives","ETHF0:USTF0",1726723189832,4.8442,2415.6,2415.3,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1726723190024,3.2078,2415.8,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726723190225,5.651,2415.8,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726723190532,5.651,2415.8,2415.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726723190533,0.41386,2415.7,2415.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726723190726,1.90388,2415.6,2415.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1726723190925,1.49,2415.6,2415.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1726723191226,1.49,2415.6,2415.4,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1726723191431,1.49,2415.6,2415.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1726723192631,2.4225,2415.7,2415.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1726723192833,1.49,2415.5,2415.2,2.96753]
["bitfinex-derivatives","ETHF0:USTF0",1726723193037,1.90389,2415.5,2415.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726723193332,4.8826,2415.4,2415.2,2.96753]
["bitfinex-derivatives","ETHF0:USTF0",1726723193925,4.8826,2415.4,2415.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726723194121,2.409,2415.3,2415.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726723194419,2.82292,2415.3,2415.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726723194624,2.409,2415.3,2415.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726723194835,2.409,2415.3,2415.1,2.80775]
["bitfinex-derivatives","ETHF0:USTF0",1726723195130,3.899,2415.3,2415.0,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1726723196734,1.49,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723197122,1.49,2415.1,2415.0,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726723197327,1.49,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723197733,4.31293,2415.3,2415.0,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726723198232,3.899,2415.3,2415.0,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726723198427,4.31292,2415.3,2415.0,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726723199334,3.899,2415.3,2415.0,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726723199831,0.41394,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723200241,4.31293,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723202023,4.31293,2415.3,2415.0,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726723202529,4.31293,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723204132,3.899,2415.3,2415.0,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726723204532,4.31292,2415.3,2415.0,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726723209238,0.41394,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723209537,1.03493,2415.0,2414.7,1.06048949]
["bitfinex-derivatives","ETHF0:USTF0",1726723209738,1.03493,2415.0,2414.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726723209739,1.90401,2414.8,2414.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726723209933,1.90401,2414.8,2414.4,5.06356]
["bitfinex-derivatives","ETHF0:USTF0",1726723210135,1.49,2414.8,2414.5,2.96845]
["bitfinex-derivatives","ETHF0:USTF0",1726723210837,1.49,2414.8,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726723211044,9.32579,2414.9,2414.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1726723211637,9.32579,2414.9,2414.5,4.45845]
["bitfinex-derivatives","ETHF0:USTF0",1726723211946,1.49,2414.7,2414.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726723212331,8.04742815,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723212332,1.49,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723212538,5.1001,2414.5,2414.2,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1726723212735,5.1001,2414.5,2414.2,5.93961]
["bitfinex-derivatives","ETHF0:USTF0",1726723213041,5.1001,2414.5,2414.2,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1726723214131,5.1001,2414.5,2414.2,7.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726723214330,2.5443,2414.5,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726723214531,2.5443,2414.5,2414.4,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726723215637,7.52201,2414.8,2414.4,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726723215837,2.421,2414.7,2414.4,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726723216543,2.83502,2414.7,2414.4,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726723216742,2.421,2414.7,2414.4,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726723216943,2.83503,2414.7,2414.4,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726723217239,2.421,2414.7,2414.4,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726723217447,0.41404,2414.6,2414.4,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726723217639,0.41404,2414.6,2414.4,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726723217945,1.49,2414.6,2414.4,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726723219743,1.49,2414.6,2414.4,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1726723220041,2.421,2414.7,2414.4,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726723220646,2.421,2414.7,2414.4,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1726723220941,2.421,2414.7,2414.4,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726723221136,2.83503,2414.7,2414.4,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726723221338,2.421,2414.7,2414.4,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1726723221542,2.83502,2414.7,2414.4,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726723221743,2.421,2414.7,2414.4,5.31126]
["bitfinex-derivatives","ETHF0:USTF0",1726723222146,2.83502,2414.7,2414.4,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726723223046,2.421,2414.7,2414.4,5.31126]
["bitfinex-derivatives","ETHF0:USTF0",1726723223246,2.83503,2414.7,2414.4,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726723223446,2.83503,2414.7,2414.4,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1726723223646,2.83503,2414.7,2414.4,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726723223949,2.83503,2414.7,2414.4,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1726723224447,2.421,2414.7,2414.5,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726723224742,2.421,2414.7,2414.4,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726723224941,0.41392,2415.3,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726723225147,2.97762,2415.3,2415.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726723225344,0.41394,2415.2,2415.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726723225945,4.46763,2415.3,2415.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726723226540,4.0537,2415.3,2415.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726723226747,4.46762,2415.3,2415.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726723227639,4.0537,2415.3,2415.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726723228034,2.5637,2415.3,2414.9,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1726723228239,2.5637,2415.3,2414.6,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726723228240,3.2078,2415.0,2414.6,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726723228452,2.4225,2414.9,2414.6,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726723228654,7.2575,2414.9,2414.6,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726723229242,10.90149,2414.9,2414.6,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726723229642,0.41401,2414.8,2414.6,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726723229842,10.69119403,2414.9,2414.4,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1726723229843,11.10518403,2414.9,2414.4,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1726723230736,0.48503264,2414.8,2414.4,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1726723230938,3.23,2414.7,2414.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1726723231153,3.23,2414.5,2414.3,5.5479]
["bitfinex-derivatives","ETHF0:USTF0",1726723231450,0.41408,2414.4,2414.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723231745,3.64401,2414.8,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723231944,0.0710255,2414.7,2414.3,7.60419]
["bitfinex-derivatives","ETHF0:USTF0",1726723232347,7.9657,2414.8,2414.3,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726723232546,8.37971,2414.8,2414.3,7.60418]
["bitfinex-derivatives","ETHF0:USTF0",1726723233844,8.37971,2414.8,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726723234145,0.41402,2414.7,2414.3,7.60418]
["bitfinex-derivatives","ETHF0:USTF0",1726723234349,0.41402,2414.7,2414.3,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726723234855,0.41402,2414.7,2414.3,7.60419]
["bitfinex-derivatives","ETHF0:USTF0",1726723235052,7.9657,2414.8,2414.3,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726723235253,0.41405,2414.6,2414.3,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726723236051,0.41405,2414.6,2414.3,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726723236456,0.62065266,2414.6,2414.3,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726723236651,0.41406,2414.5,2414.3,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726723236952,0.62065266,2414.6,2414.3,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726723237258,0.41405,2414.6,2414.3,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726723237755,0.41406,2414.5,2414.3,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726723238056,0.41405,2414.6,2414.3,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726723238352,2.4765,2414.4,2414.3,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726723239359,2.4765,2414.4,2414.3,4.81679]
["bitfinex-derivatives","ETHF0:USTF0",1726723239554,0.41404,2414.6,2414.3,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726723239755,0.61932754,2414.7,2414.4,2.95187]
["bitfinex-derivatives","ETHF0:USTF0",1726723240062,0.41405,2414.6,2414.4,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726723241653,0.41407,2414.5,2414.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1726723241951,2.74207,2414.4,2414.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1726723242155,7.42377,2414.4,2414.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1726723242350,11.56538,2414.4,2414.0,5.10563]
["bitfinex-derivatives","ETHF0:USTF0",1726723242556,7.42378,2414.4,2414.0,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726723243058,7.0097,2414.4,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723244052,7.42377,2414.4,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723244359,7.0097,2414.4,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723245055,7.42378,2414.4,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723245853,0.41409,2414.3,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723246058,7.42379,2414.4,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723246361,0.4141,2414.3,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723246561,7.42378,2414.4,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723246852,0.41412,2414.2,2414.0,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726723247059,0.41412,2414.2,2414.0,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1726723247862,0.4141,2414.3,2414.0,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1726723248061,7.0097,2414.4,2414.0,7.65693]
["bitfinex-derivatives","ETHF0:USTF0",1726723248261,0.4141,2414.3,2414.0,7.65693]
["bitfinex-derivatives","ETHF0:USTF0",1726723248456,0.4141,2414.3,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723249653,0.4141,2414.3,2414.0,7.65693]
["bitfinex-derivatives","ETHF0:USTF0",1726723250053,0.4141,2414.3,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723251159,7.0097,2414.4,2414.0,8.7328]
["bitfinex-derivatives","ETHF0:USTF0",1726723251460,0.41409,2414.3,2414.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726723253461,8.4997,2414.4,2414.0,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1726723253660,0.4141,2414.3,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723253861,0.41409,2414.3,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723254451,0.41409,2414.3,2414.0,7.65693]
["bitfinex-derivatives","ETHF0:USTF0",1726723256355,8.4997,2414.4,2414.0,7.65693]
["bitfinex-derivatives","ETHF0:USTF0",1726723256356,0.41411,2414.2,2414.0,7.65693]
["bitfinex-derivatives","ETHF0:USTF0",1726723257361,0.4141,2414.3,2414.0,7.65693]
["bitfinex-derivatives","ETHF0:USTF0",1726723257563,0.4141,2414.3,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723260461,0.4141,2414.3,2414.0,7.65693]
["bitfinex-derivatives","ETHF0:USTF0",1726723261262,8.91379,2414.4,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723261469,8.91379,2414.4,2414.0,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1726723261666,8.91379,2414.4,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723261858,0.41409,2414.3,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723263167,4.6886,2414.4,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726723263372,5.10268,2414.4,2414.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1726723263563,4.6886,2414.4,2414.3,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1726723263758,2.4703,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726723263971,0.41399,2414.9,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726723264165,2.4703,2415.1,2414.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1726723264372,2.5677,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723264573,2.3545,2415.4,2415.1,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1726723264875,19.22673,2415.6,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723265085,16.65903,2415.6,2415.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726723265269,16.65903,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726723265670,16.65903,2415.6,2415.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726723265977,16.65903,2415.6,2415.4,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1726723266771,16.65903,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726723267169,16.65903,2415.6,2415.4,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1726723267170,16.65903,2415.6,2415.4,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1726723267885,0.41388,2415.5,2415.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1726723268177,16.65903,2415.6,2415.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1726723268384,2.8536,2415.5,2415.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1726723269682,2.4397,2415.5,2415.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1726723269882,2.85359,2415.5,2415.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1726723270077,2.4397,2415.5,2415.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1726723270383,6.08359,2415.5,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723270971,5.6697,2415.5,2414.9,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726723271177,2.85359,2415.5,2414.9,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1726723271478,2.85359,2415.5,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723272084,2.4397,2415.5,2415.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726723272476,2.4397,2415.5,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723272676,2.4397,2415.5,2415.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726723273381,2.4119,2415.4,2414.9,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1726723273780,2.4119,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723273983,16.65903,2415.6,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726723274274,16.65903,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726723274481,16.65903,2415.6,2415.4,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1726723274690,16.65903,2415.6,2415.4,5.12439]
["bitfinex-derivatives","ETHF0:USTF0",1726723275079,16.65903,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726723279996,16.65903,2415.6,2415.4,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1726723280291,16.65903,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726723281994,19.09243,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726723285793,19.09243,2415.6,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726723288389,3.23,2415.5,2415.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723288795,2.4631,2415.4,2415.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723289003,2.5623,2415.3,2415.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723289799,2.5623,2415.3,2414.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723289998,2.3117,2415.2,2415.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726723298098,2.72564,2415.2,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723298293,2.3117,2415.2,2414.8,8.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726723298493,2.3117,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723299100,2.3117,2415.2,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726723299292,2.3117,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723306309,8.42583,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726723306510,0.3615762,2416.5,2416.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726723306807,2.4546,2416.6,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723307009,2.4546,2416.6,2416.5,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1726723307319,2.5563,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726723309909,2.4546,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726723310102,2.4546,2417.0,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723310301,2.4546,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726723310607,2.4546,2417.0,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723310608,2.3548,2417.2,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726723311401,2.3548,2417.2,2417.1,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1726723312121,2.71430316,2417.7,2417.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726723312316,2.3548,2417.6,2417.3,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1726723312615,2.3548,2417.6,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723313011,2.3548,2417.6,2417.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726723313308,2.3548,2417.6,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726723313502,2.3548,2417.6,2417.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726723313706,2.3548,2417.6,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726723314215,2.3548,2417.6,2417.3,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1726723315109,2.3548,2417.6,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726723315407,3.2078,2418.2,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723315607,2.3199,2418.1,2418.0,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726723315914,2.3199,2418.1,2418.0,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1726723318212,3.2078,2419.2,2418.0,13.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726723318414,2.5509,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723318613,2.5509,2418.8,2418.7,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726723318817,2.5255,2419.0,2418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726723319022,2.5255,2419.0,2418.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726723319723,2.5255,2419.0,2418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726723320320,2.5255,2419.0,2418.8,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726723320525,2.3232,2418.9,2418.8,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726723320927,2.3232,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723321126,4.783,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723321317,4.783,2418.9,2418.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726723321513,2.3232,2418.9,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723321816,3.2078,2419.4,2419.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726723321817,2.87302,2419.4,2419.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726723322018,2.3232,2419.3,2419.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726723322223,2.3232,2419.3,2419.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726723322812,2.3232,2419.3,2419.1,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1726723323030,2.3232,2419.3,2419.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726723324528,2.3232,2419.3,2419.2,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1726723324727,2.3232,2419.3,2419.2,6.85105]
["bitfinex-derivatives","ETHF0:USTF0",1726723325022,2.3232,2419.3,2419.2,10.98465]
["bitfinex-derivatives","ETHF0:USTF0",1726723326324,2.3232,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723326625,2.3111,2419.2,2419.0,4.89754729]
["bitfinex-derivatives","ETHF0:USTF0",1726723326821,2.3111,2419.2,2419.0,4.48426729]
["bitfinex-derivatives","ETHF0:USTF0",1726723327026,2.3111,2419.2,2419.0,4.89754729]
["bitfinex-derivatives","ETHF0:USTF0",1726723327216,2.3111,2419.2,2418.9,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1726723327417,2.3111,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723327616,2.3111,2419.2,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723328118,2.72435,2419.2,2418.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726723328424,2.3111,2419.2,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723328622,2.72435,2419.2,2418.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726723328925,2.3111,2419.2,2418.9,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1726723329124,2.72435,2419.2,2418.9,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1726723329319,2.3111,2419.2,2418.9,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1726723329823,2.3111,2419.2,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723330023,4.7413,2419.2,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723330224,4.7413,2419.2,2418.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726723330424,5.15455,2419.2,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723330727,4.7413,2419.2,2418.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726723331314,4.7413,2419.2,2419.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726723332127,2.3232,2419.3,2419.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726723332128,2.3232,2419.3,2419.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726723334230,2.3232,2419.3,2419.2,4.54685]
["bitfinex-derivatives","ETHF0:USTF0",1726723335737,2.73644,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723335928,2.3232,2419.3,2419.1,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726723336124,2.73644,2419.3,2419.0,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1726723336630,2.3232,2419.3,2419.0,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1726723337027,3.2078,2419.2,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723337226,0.41329,2419.0,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723337419,3.2078,2419.2,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723337729,2.8689,2419.0,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723337934,0.41331,2418.9,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723338117,2.3115,2418.9,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723338525,3.2078,2418.8,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723338730,2.3115,2418.9,2418.7,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726723339528,2.3115,2418.9,2418.8,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726723340832,0.41326,2419.2,2418.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726723341032,2.4064,2419.2,2419.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726723343432,2.4064,2419.2,2419.1,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726723343931,2.4064,2419.2,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723344134,2.81966,2419.2,2418.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726723344831,3.2078,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723345029,2.4064,2419.2,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723345228,2.4064,2419.2,2418.7,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1726723345542,2.4064,2419.2,2419.1,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726723345832,2.4064,2419.2,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723346134,2.4064,2419.2,2419.1,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726723346328,2.4064,2419.2,2419.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726723347132,2.4064,2419.2,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723347434,2.4064,2419.2,2419.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726723347631,2.4064,2419.2,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723347831,2.4064,2419.2,2419.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726723348540,0.41327,2419.1,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723348838,2.4064,2419.2,2418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726723349134,2.81967,2419.2,2418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726723349338,0.41327,2419.1,2418.8,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726723350536,3.62109,2419.0,2418.7,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726723350837,0.41329,2419.0,2418.8,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726723351040,3.2078,2419.0,2418.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726723351229,3.6211,2419.0,2418.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726723351637,0.4133,2418.9,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723351833,0.4133,2418.9,2418.6,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726723352140,2.86113,2418.8,2418.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726723352434,2.4474,2418.7,2418.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726723352637,2.4474,2418.7,2418.5,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726723352939,2.4474,2418.7,2418.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726723353139,2.4474,2418.7,2418.6,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1726723353446,2.4478,2418.8,2418.7,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726723354541,2.86112,2418.8,2418.6,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1726723355543,3.2078,2418.7,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723355734,3.2078,2418.7,2418.6,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1726723356138,3.2078,2418.7,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723357043,6.06893,2418.8,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723358947,0.41334,2418.7,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723359132,5.6556,2418.8,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723359337,6.06893,2418.8,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723359539,2.86113,2418.8,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723359837,3.2078,2418.7,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723360043,2.86113,2418.8,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723360241,2.86113,2418.8,2418.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723360242,1.03344,2418.5,2418.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723360443,3.62121,2418.3,2418.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726723360641,3.2078,2418.3,2417.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723360844,0.41345,2418.1,2417.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723361441,3.2078,2418.1,2417.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723361749,2.3166,2418.0,2417.8,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726723362747,2.73006,2418.0,2417.7,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1726723362946,2.3465,2417.9,2417.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723363135,0.41349,2417.8,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726723363443,2.3465,2417.9,2417.7,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726723363640,2.3465,2417.9,2417.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723363839,2.75998,2417.9,2417.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723364039,2.3465,2417.9,2417.7,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726723364640,2.75997,2417.9,2417.7,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726723365433,2.75997,2417.9,2417.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723366541,2.75997,2417.9,2417.7,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726723367138,2.75997,2417.9,2417.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723368061,0.41351,2417.7,2417.5,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726723368240,0.4135,2417.8,2417.5,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726723368640,0.41351,2417.7,2417.5,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726723368834,3.6213,2417.8,2417.5,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726723369046,0.4135,2417.8,2417.5,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726723369344,0.4135,2417.8,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726723369546,0.4135,2417.8,2417.5,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1726723371255,0.41352,2417.7,2417.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726723371551,3.6213,2417.8,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726723371748,3.2078,2417.8,2417.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726723371944,0.41352,2417.7,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726723372346,2.5248,2417.6,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726723375565,3.2078,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726723376355,3.62129,2417.8,2417.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726723376650,0.41351,2417.7,2417.5,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1726723376852,0.41351,2417.7,2417.3,5.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726723377045,0.41353,2417.6,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726723377354,2.91791,2417.7,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726723377950,2.5044,2417.7,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726723378150,2.91792,2417.7,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726723378454,0.41354,2417.6,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726723378648,2.91792,2417.7,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726723380046,2.5044,2417.7,2417.3,5.96227]
["bitfinex-derivatives","ETHF0:USTF0",1726723380247,0.41355,2417.5,2417.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726723380456,2.5159,2417.4,2417.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726723380649,2.5159,2417.4,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723380851,2.5159,2417.4,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723382260,2.5159,2417.4,2416.9,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1726723382463,0.4136,2417.2,2416.9,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1726723382764,2.3729,2417.3,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726723382765,2.78649,2417.3,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726723383261,0.4136,2417.2,2416.9,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1726723383463,2.3729,2417.3,2416.9,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1726723384356,2.78649,2417.3,2416.9,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1726723384558,0.4136,2417.2,2416.9,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1726723384865,3.6214,2417.2,2416.8,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1726723385156,0.41364,2417.0,2416.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726723385462,0.41364,2417.0,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726723385757,0.41364,2417.0,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723385758,4.8772,2416.9,2416.5,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1726723385951,7.213,2416.9,2416.5,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726723386152,7.213,2416.9,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726723386863,7.213,2416.9,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726723387169,7.213,2416.9,2416.7,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1726723387360,4.8772,2416.9,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723387663,4.8772,2416.9,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726723388364,4.8772,2416.9,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726723389462,4.8772,2416.9,2416.7,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726723392167,4.8772,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723392466,0.62379305,2417.1,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723392666,5.50609305,2417.1,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723393267,5.50609305,2417.1,2416.9,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1726723393268,4.8823,2417.1,2416.9,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1726723393762,4.8823,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726723395062,4.8823,2417.1,2416.9,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1726723395256,4.8823,2417.1,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726723395257,5.29592,2417.1,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726723395456,5.29592,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726723395664,4.8823,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726723395868,4.8823,2417.1,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723396369,4.8823,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726723396871,4.8823,2417.1,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726723397771,5.29592,2417.1,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723398064,3.2078,2416.9,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723398463,5.7371,2416.9,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723399570,2.5293,2416.9,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723399765,5.7371,2416.9,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723400369,5.7371,2416.9,2416.5,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1726723400370,6.15075,2416.9,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726723400565,5.7371,2416.9,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726723401271,5.7371,2416.9,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723401771,5.08596691,2417.1,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726723401772,4.8823,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726723402173,4.8823,2417.1,2417.0,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1726723402469,2.4455,2417.4,2417.0,7.74561946]
["bitfinex-derivatives","ETHF0:USTF0",1726723402669,4.9516,2417.4,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723403168,5.36518,2417.4,2417.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726723403376,5.36517,2417.4,2417.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726723403578,4.9516,2417.4,2417.0,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1726723403762,4.9516,2417.4,2417.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726723403963,4.9516,2417.4,2416.8,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726723404172,4.9516,2417.4,2417.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726723404363,0.41358,2417.3,2416.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726723404564,0.41359,2417.2,2416.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726723405265,0.41359,2417.3,2416.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726723405858,0.41359,2417.3,2417.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726723406971,5.36516,2417.4,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726723411973,4.9516,2417.4,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723412673,5.36516,2417.4,2417.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726723412873,5.36516,2417.4,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726723413080,5.36516,2417.4,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723414676,8.57296,2417.4,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723415373,5.36516,2417.4,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723415680,4.9516,2417.4,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723416173,2.5061,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726723416484,3.62132,2417.7,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726723416485,2.402,2417.6,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726723418870,2.402,2417.6,2417.3,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1726723419071,2.402,2417.6,2417.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726723419779,2.402,2417.6,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726723421375,2.402,2417.6,2417.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726723422586,2.402,2417.6,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723422587,0.41356,2417.5,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723422774,0.41356,2417.4,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723422972,2.5391,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723424184,2.95268,2417.3,2417.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726723424372,4.9249,2417.2,2417.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726723426379,2.4405,2417.2,2417.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726723426887,2.5391,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723427776,2.5391,2417.3,2417.2,2.97749]
["bitfinex-derivatives","ETHF0:USTF0",1726723427979,2.86136,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726723428980,0.41358,2417.3,2417.2,2.97749]
["bitfinex-derivatives","ETHF0:USTF0",1726723429281,2.86136,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726723429784,2.86136,2417.4,2417.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726723430284,2.4478,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726723432385,2.86136,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726723432585,2.4478,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726723432786,2.4899,2417.6,2417.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726723432990,0.41354,2417.5,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723433484,0.41354,2417.5,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726723433986,0.41354,2417.5,2417.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726723434691,0.41355,2417.5,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723435194,0.41355,2417.5,2416.9,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726723435195,0.41355,2417.5,2417.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726723435693,2.4899,2417.6,2417.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726723435694,3.2078,2417.4,2417.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726723435887,0.41358,2417.3,2417.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726723436087,4.8575,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726723436285,4.8575,2417.3,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726723436790,0.41363,2417.0,2416.8,1.06612489]
["bitfinex-derivatives","ETHF0:USTF0",1726723437087,4.8575,2417.3,2416.8,1.06612489]
["bitfinex-derivatives","ETHF0:USTF0",1726723437088,2.4717,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723437289,5.0116,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723440692,5.0116,2416.9,2416.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723440891,5.0116,2416.9,2416.5,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726723441093,2.4231,2416.8,2416.4,3.44922489]
["bitfinex-derivatives","ETHF0:USTF0",1726723441297,2.83677,2416.8,2416.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726723441797,2.83676,2416.8,2416.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726723442594,2.4231,2416.8,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726723443295,2.83676,2416.8,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723444288,2.83676,2416.8,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726723444489,2.4231,2416.8,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723444686,2.83677,2416.8,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723445088,3.6215,2416.6,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726723445494,2.3344,2416.5,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723447201,2.3344,2416.5,2416.2,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726723447398,2.3921,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726723448501,2.3921,2416.4,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726723448697,2.3921,2416.4,2415.8,8.96718734]
["bitfinex-derivatives","ETHF0:USTF0",1726723448698,2.77175,2416.3,2415.8,7.7141749]
["bitfinex-derivatives","ETHF0:USTF0",1726723448898,0.41377,2416.2,2415.8,3.5761749]
["bitfinex-derivatives","ETHF0:USTF0",1726723449200,5.5658,2416.3,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726723449398,5.5658,2416.3,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723449399,2.3238,2416.1,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723449799,3.2078,2416.0,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726723449997,2.4668,2415.9,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726723450500,2.88062,2415.9,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726723450800,2.358,2415.8,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726723451201,2.3238,2415.7,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726723452306,2.3238,2415.7,2415.6,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1726723454098,2.88062,2415.9,2415.6,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1726723454298,2.4668,2415.9,2415.8,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726723454503,2.3412,2416.2,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723454701,2.3412,2416.2,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723455103,2.3412,2416.2,2416.0,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726723455306,2.3412,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726723456212,2.3412,2416.2,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723456409,2.75497,2416.2,2416.0,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726723456608,2.75497,2416.2,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726723457002,2.3412,2416.2,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726723458998,2.3412,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726723459211,2.75497,2416.2,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723459406,0.41378,2416.1,2415.8,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1726723459607,2.75497,2416.2,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726723459814,2.4191,2416.0,2415.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726723460016,0.41382,2415.9,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726723460209,2.513,2415.9,2415.4,3.57864792]
["bitfinex-derivatives","ETHF0:USTF0",1726723460515,2.513,2415.9,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726723461504,2.513,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726723462612,2.4191,2416.0,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723462813,2.4191,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726723463212,3.2078,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726723464020,3.62155,2416.3,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726723464811,5.7349,2416.3,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726723465006,6.14865,2416.3,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726723465211,5.7349,2416.3,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726723470021,5.7349,2416.3,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726723470320,5.7349,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726723470526,5.7349,2416.3,2415.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723470819,5.7349,2416.3,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726723471121,5.7349,2416.3,2415.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723471122,5.7349,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726723471718,5.7349,2416.3,2415.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723472021,5.7349,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726723473227,2.5271,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726723473621,2.5271,2416.3,2415.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723473622,0.41378,2416.2,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726723473824,0.41378,2416.2,2415.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723473825,2.5198,2416.1,2415.6,6.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726723474123,2.5516,2416.0,2415.6,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726723474528,2.3439,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726723487428,2.5516,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726723487633,2.5516,2416.0,2415.9,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1726723488230,2.4134,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726723488531,4.8387,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726723489628,7.2012,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726723493443,7.2012,2416.3,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726723493629,7.61495,2416.3,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726723493836,7.2012,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726723495544,7.2012,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726723497538,7.2012,2416.3,2415.9,4.29612489]
["bitfinex-derivatives","ETHF0:USTF0",1726723497944,7.2012,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726723498131,7.2012,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726723499240,7.2012,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726723500445,7.2012,2416.3,2415.8,4.64102707]
["bitfinex-derivatives","ETHF0:USTF0",1726723500634,7.2012,2416.3,2415.9,1.65858374]
["bitfinex-derivatives","ETHF0:USTF0",1726723500938,7.2012,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726723501447,7.2012,2416.3,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726723502039,7.61495,2416.3,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726723502340,7.2012,2416.3,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726723502842,7.2012,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726723503042,7.2012,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726723503544,4.7759,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726723503735,2.3864,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726723503939,2.3864,2416.5,2416.4,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726723505140,2.3864,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726723506037,2.3864,2416.5,2416.2,4.29612489]
["bitfinex-derivatives","ETHF0:USTF0",1726723506237,2.3864,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726723507547,2.3864,2416.5,2416.0,4.93086852]
["bitfinex-derivatives","ETHF0:USTF0",1726723507848,2.3864,2416.5,2416.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726723508049,2.3864,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726723509842,2.3864,2416.5,2416.4,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726723510041,2.5543,2416.8,2416.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723510751,3.2078,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723518273,3.2078,2416.9,2416.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723518274,7.3454,2416.9,2416.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726723518574,2.5504,2416.8,2416.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726723518767,2.5504,2416.8,2416.3,8.13289478]
["bitfinex-derivatives","ETHF0:USTF0",1726723518768,3.23,2416.7,2416.2,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1726723518965,0.41371,2416.5,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726723519162,2.3593,2416.4,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726723523464,4.8507,2416.4,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726723527469,2.4914,2416.4,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726723527675,2.4914,2416.4,2416.3,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1726723528172,2.4914,2416.4,2416.3,6.03484]
["bitfinex-derivatives","ETHF0:USTF0",1726723532080,2.4914,2416.4,2416.3,7.06922]
["bitfinex-derivatives","ETHF0:USTF0",1726723532274,2.4914,2416.4,2416.3,6.03484]
["bitfinex-derivatives","ETHF0:USTF0",1726723534680,2.4914,2416.4,2416.3,2.80484]
["bitfinex-derivatives","ETHF0:USTF0",1726723535374,2.4914,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726723537587,2.90513,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726723537774,2.4914,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726723538686,2.90513,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726723538877,2.4914,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726723540172,2.434,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726723540373,2.3882,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723542890,2.8019,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723543187,2.3882,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726723543883,2.8019,2416.6,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723544083,2.324,2416.5,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726723544380,2.73772,2416.5,2416.0,12.36572489]
["bitfinex-derivatives","ETHF0:USTF0",1726723544580,2.73772,2416.5,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726723544581,2.4736,2416.4,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726723550188,2.88733,2416.4,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726723550390,2.4736,2416.4,2416.0,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726723551589,2.4736,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726723560386,11.3098,2416.4,2415.9,1.47993489]
["bitfinex-derivatives","ETHF0:USTF0",1726723560594,1.49,2416.0,2415.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723560791,0.41385,2415.7,2415.5,1.06612489]
["bitfinex-derivatives","ETHF0:USTF0",1726723561098,0.41388,2415.5,2415.4,0.64009045]
["bitfinex-derivatives","ETHF0:USTF0",1726723561695,5.97818,2415.5,2415.4,0.64009045]
["bitfinex-derivatives","ETHF0:USTF0",1726723561891,2.77038,2415.5,2415.4,0.64009045]
["bitfinex-derivatives","ETHF0:USTF0",1726723562682,2.77038,2415.5,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726723562893,4.6739,2415.4,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726723563499,4.6739,2415.4,2415.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726723563703,4.6739,2415.4,2415.0,1.83974434]
["bitfinex-derivatives","ETHF0:USTF0",1726723563995,4.6739,2415.4,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723564189,4.6739,2415.4,2415.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726723567197,4.6739,2415.4,2414.9,5.95648746]
["bitfinex-derivatives","ETHF0:USTF0",1726723567401,4.6739,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723568702,4.6739,2415.4,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723568898,4.6739,2415.4,2415.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723571902,4.6739,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723573702,2.3343,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723574794,2.3343,2415.4,2414.9,6.11573746]
["bitfinex-derivatives","ETHF0:USTF0",1726723574795,2.3343,2415.4,2415.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723575098,2.3677,2415.3,2415.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723581600,2.3343,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723581802,4.7538,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723584405,2.3343,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723584701,2.3565,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726723585899,2.3565,2415.5,2415.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726723586101,1.49,2415.4,2415.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726723586513,4.2604,2415.5,2415.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726723586808,3.8465,2415.5,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723587002,4.26039,2415.5,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726723588106,2.77039,2415.5,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726723588313,0.41391,2415.4,2414.9,2.72648746]
["bitfinex-derivatives","ETHF0:USTF0",1726723588607,2.3225,2415.3,2415.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723596811,2.73642,2415.3,2415.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723597023,2.3225,2415.3,2415.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726723598625,0.41396,2415.1,2414.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723598821,3.64396,2415.1,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726723599021,2.3699,2415.0,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726723600329,2.3699,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723601328,5.5777,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723602426,2.3699,2415.0,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723602628,2.4166,2414.9,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723606735,2.4166,2414.9,2414.6,1.06612489]
["bitfinex-derivatives","ETHF0:USTF0",1726723606736,2.3699,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723611645,2.78387,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723611845,2.78387,2415.0,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723612253,8.8077,2415.0,2414.4,1.06612489]
["bitfinex-derivatives","ETHF0:USTF0",1726723612644,3.644,2414.9,2414.3,10.22752489]
["bitfinex-derivatives","ETHF0:USTF0",1726723612847,2.4738,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726723613251,2.8878,2414.8,2414.6,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726723613548,2.87982,2414.7,2414.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726723613742,13.0452,2414.7,2414.1,1.06612489]
["bitfinex-derivatives","ETHF0:USTF0",1726723613937,0.41406,2414.5,2414.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726723614152,2.4359,2414.6,2414.0,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726723614346,3.23,2414.5,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726723615353,2.84995,2414.6,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726723617151,2.4359,2414.6,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726723617655,2.84994,2414.6,2414.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726723617845,2.4359,2414.6,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726723620351,2.84994,2414.6,2414.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726723620743,2.84994,2414.6,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726723620944,2.84995,2414.6,2414.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726723621340,2.84995,2414.6,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726723621547,2.84995,2414.6,2414.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726723621754,2.84996,2414.6,2414.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726723621956,0.41406,2414.5,2414.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726723622147,2.5086,2414.4,2414.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726723622348,2.5086,2414.4,2414.0,6.88356502]
["bitfinex-derivatives","ETHF0:USTF0",1726723622349,6.15268,2414.4,2414.0,0.35776502]
["bitfinex-derivatives","ETHF0:USTF0",1726723622546,2.3626,2414.3,2413.8,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1726723622748,2.3626,2414.3,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726723624265,2.3626,2414.3,2413.8,5.3583024]
["bitfinex-derivatives","ETHF0:USTF0",1726723624554,2.4093,2414.2,2414.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726723627054,2.82342,2414.2,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726723627261,2.4093,2414.2,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723627453,2.82342,2414.2,2414.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726723627953,2.4093,2414.2,2414.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726723628549,2.4093,2414.2,2413.8,2.8579024]
["bitfinex-derivatives","ETHF0:USTF0",1726723628753,2.4093,2414.2,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723629457,2.4093,2414.2,2414.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726723629655,2.4093,2414.2,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723629856,2.4093,2414.2,2413.8,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1726723630062,1.49,2414.0,2413.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726723630355,1.49,2413.8,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726723630563,3.8052,2413.7,2413.5,4.70048948]
["bitfinex-derivatives","ETHF0:USTF0",1726723630751,3.8052,2413.7,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726723632065,5.9594,2413.7,2413.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726723632263,3.23,2413.6,2413.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726723632562,3.2078,2413.5,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726723632754,4.8152,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726723632953,4.8152,2413.4,2412.9,6.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726723632954,8.0452,2413.4,2412.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723633157,8.0452,2413.4,2412.8,1.07441664]
["bitfinex-derivatives","ETHF0:USTF0",1726723633158,3.23,2413.2,2412.8,1.07441664]
["bitfinex-derivatives","ETHF0:USTF0",1726723633357,3.23,2413.0,2412.8,1.07441664]
["bitfinex-derivatives","ETHF0:USTF0",1726723633551,3.23,2413.0,2412.8,1.48875664]
["bitfinex-derivatives","ETHF0:USTF0",1726723633756,2.3511,2412.9,2412.8,1.48875664]
["bitfinex-derivatives","ETHF0:USTF0",1726723634757,2.3511,2412.9,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726723635159,5.22945,2413.4,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723635458,2.3645,2413.3,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723635657,6.00877,2413.3,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723635964,5.5945,2413.3,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723636165,5.5945,2413.3,2412.7,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726723636166,5.5945,2413.3,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726723636366,5.5945,2413.3,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723637069,5.5945,2413.3,2412.7,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726723637258,2.3645,2413.3,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726723638169,2.4152,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726723638568,2.4152,2413.4,2413.1,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726723638862,2.4152,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726723639558,0.41427,2413.3,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723639760,2.84187,2413.3,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723639960,2.4276,2413.3,2412.6,6.92117294]
["bitfinex-derivatives","ETHF0:USTF0",1726723640153,2.4276,2413.3,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726723641058,2.4152,2413.4,2412.9,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726723641458,2.4152,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726723642163,2.4152,2413.4,2413.0,4.50619059]
["bitfinex-derivatives","ETHF0:USTF0",1726723642362,3.23,2413.2,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723643968,3.23,2413.2,2412.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1726723644265,3.23,2413.2,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723644469,3.23,2413.2,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723645261,2.5662,2413.3,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723646560,2.5662,2413.3,2412.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1726723646763,2.5662,2413.3,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726723647578,2.4152,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726723648673,3.64418,2413.8,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726723648872,2.4269,2413.7,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726723649073,10.83562,2413.7,2413.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723649370,3.23,2413.4,2412.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723649762,2.76817,2413.3,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723650176,2.4269,2413.2,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723650670,2.84119,2413.2,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723650879,2.4269,2413.2,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723651170,2.84119,2413.2,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723652265,0.4143,2413.1,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723652963,2.84119,2413.2,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723653269,2.4269,2413.2,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723653471,2.3444,2413.1,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723654676,2.7587,2413.1,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723656268,2.7587,2413.1,2412.7,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726723656269,2.75871,2413.1,2412.7,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726723656477,2.75871,2413.1,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726723656678,2.75871,2413.1,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726723657470,2.3444,2413.1,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726723657773,2.7587,2413.1,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726723657977,2.3444,2413.1,2412.7,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726723658371,2.3444,2413.1,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723658669,2.75871,2413.1,2412.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726723658870,2.3444,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723659072,2.4269,2413.2,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723659267,2.4237,2413.1,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723659675,0.41424,2413.5,2413.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1726723659984,2.3589,2413.4,2413.1,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726723660176,2.3589,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726723664972,5.5889,2413.4,2412.8,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1726723665275,6.00315,2413.4,2413.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726723665578,6.00315,2413.4,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726723666376,3.2078,2413.3,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726723667780,3.2078,2413.3,2412.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726723667977,3.23,2413.2,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723668171,2.5622,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723668375,4.8978,2413.1,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723668674,4.8978,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723669877,4.8978,2413.1,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723670183,4.8978,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723670476,4.8978,2413.1,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723671785,4.8978,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723671982,4.8978,2413.1,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723672586,5.3121,2413.1,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723672786,5.3121,2413.1,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726723673192,3.2078,2413.0,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726723673378,3.2078,2413.0,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726723673379,2.3763,2412.9,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726723676684,2.3763,2412.9,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726723677287,2.3763,2412.9,2412.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726723677486,2.5412,2412.8,2412.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726723681096,2.3763,2412.9,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726723683391,5.0223,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723685497,2.4601,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723693007,2.87441,2413.1,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723693304,2.3909,2413.0,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726723696001,2.3909,2413.0,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726723696299,5.5987,2413.0,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726723696804,5.5987,2413.0,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726723697512,6.01301,2413.0,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726723698007,5.5987,2413.0,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726723698711,6.01301,2413.0,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726723699109,7.0887,2413.0,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726723699302,7.50303,2413.0,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726723699609,7.50303,2413.0,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726723700410,7.50303,2413.0,2412.6,4.28081546]
["bitfinex-derivatives","ETHF0:USTF0",1726723700411,7.0887,2413.0,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726723700610,7.50302,2413.0,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726723700811,0.41433,2412.9,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726723701015,2.5532,2412.8,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726723701310,5.0717,2412.8,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726723703409,5.0717,2412.8,2412.6,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1726723704611,5.0717,2412.8,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726723708119,2.3909,2413.0,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726723708316,7.3826,2413.0,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726723708516,7.3826,2413.0,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726723708718,7.3826,2413.0,2412.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726723708918,7.3826,2413.0,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726723712929,4.9917,2413.0,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726723713133,20.68994,2416.1,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726723713134,4.8229,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726723720428,4.8229,2413.4,2413.0,3.39466801]
["bitfinex-derivatives","ETHF0:USTF0",1726723720429,6.72715,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726723721325,6.3129,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726723722431,6.3129,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726723723933,6.72715,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726723724340,6.3129,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726723725632,4.8229,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726723726234,4.8229,2413.4,2413.3,2.75186]
["bitfinex-derivatives","ETHF0:USTF0",1726723727144,4.8229,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726723730037,6.3129,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726723732743,4.8229,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726723743761,3.2078,2413.9,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726723743952,2.3935,2414.1,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726723744149,5.0236,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726723744444,7.4171,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726723744760,7.4171,2414.4,2414.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1726723745052,7.4171,2414.4,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726723745644,8.9071,2414.4,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726723745842,8.9071,2414.4,2414.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726723746042,8.9071,2414.4,2413.9,9.5187]
["bitfinex-derivatives","ETHF0:USTF0",1726723746443,1.49,2414.3,2414.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726723746849,1.90409,2414.3,2413.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726723747040,1.49,2414.1,2413.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726723747245,6.324,2414.0,2413.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723747445,1.49,2413.8,2413.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726723747852,2.3238,2413.7,2413.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726723748355,2.3238,2413.7,2413.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1726723748551,4.834,2414.0,2413.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726723748851,2.3238,2413.9,2413.8,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1726723749744,4.834,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726723749948,2.4911,2414.0,2413.9,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1726723750159,4.805,2414.2,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723750550,6.295,2414.2,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723751245,4.805,2414.2,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723751963,8.035,2414.2,2414.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726723752649,8.035,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723752850,0.41414,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723753054,2.3312,2414.0,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726723753260,2.3312,2414.0,2413.7,4.61299631]
["bitfinex-derivatives","ETHF0:USTF0",1726723753459,2.5212,2413.9,2413.7,4.61299631]
["bitfinex-derivatives","ETHF0:USTF0",1726723753661,2.314,2413.8,2413.7,5.02718631]
["bitfinex-derivatives","ETHF0:USTF0",1726723754155,2.314,2413.8,2413.7,9.17038631]
["bitfinex-derivatives","ETHF0:USTF0",1726723754350,2.314,2413.8,2413.7,5.02718631]
["bitfinex-derivatives","ETHF0:USTF0",1726723754558,2.314,2413.8,2413.7,9.17038631]
["bitfinex-derivatives","ETHF0:USTF0",1726723754959,2.314,2413.8,2413.7,5.02718631]
["bitfinex-derivatives","ETHF0:USTF0",1726723755360,2.314,2413.8,2413.7,9.17038631]
["bitfinex-derivatives","ETHF0:USTF0",1726723756969,2.314,2413.8,2413.7,5.02718631]
["bitfinex-derivatives","ETHF0:USTF0",1726723757457,2.314,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726723759161,2.314,2413.8,2413.7,4.55739]
["bitfinex-derivatives","ETHF0:USTF0",1726723759863,2.314,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726723764664,2.72818,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726723766558,2.314,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726723767372,2.72818,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726723767775,2.72818,2413.8,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726723770765,2.72818,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726723771168,2.314,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726723771373,2.314,2413.8,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723771374,2.72818,2413.8,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726723771574,2.314,2413.8,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723771871,2.314,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726723772157,2.314,2413.8,2413.7,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1726723773671,2.72818,2413.8,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723774178,2.72818,2413.8,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726723774374,0.4142,2413.7,2413.5,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1726723774570,2.5497,2413.6,2413.5,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1726723774774,5.113,2413.6,2413.5,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1726723777480,5.113,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723777867,5.113,2413.6,2413.5,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1726723778270,5.113,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723778471,5.113,2413.6,2413.5,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1726723778769,5.52721,2413.6,2413.4,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1726723780174,5.52721,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723780373,5.113,2413.6,2413.5,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1726723780985,2.72818,2413.8,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726723781190,2.3693,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726723782084,2.3693,2413.7,2413.6,2.92031]
["bitfinex-derivatives","ETHF0:USTF0",1726723783285,2.3693,2413.7,2413.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726723783587,2.3693,2413.7,2413.6,2.92031]
["bitfinex-derivatives","ETHF0:USTF0",1726723783775,2.3693,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726723783977,0.41424,2413.5,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726723784291,2.3104,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726723784479,4.7305,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726723785082,5.14475,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726723785685,4.7305,2413.4,2413.0,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1726723786078,0.41427,2413.3,2413.0,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1726723786284,2.4912,2413.2,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723786675,2.5653,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723790477,2.9796,2413.1,2412.9,4.37412]
["bitfinex-derivatives","ETHF0:USTF0",1726723790678,2.5653,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723791887,2.5653,2413.1,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723792584,2.5653,2413.1,2412.9,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1726723792787,2.4179,2413.0,2412.9,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1726723795486,2.4179,2413.0,2412.9,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1726723796989,2.4179,2413.0,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726723797190,2.4179,2413.0,2412.9,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1726723800282,2.5653,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723800491,2.5653,2413.1,2413.0,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1726723803496,2.4912,2413.2,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723803891,2.4912,2413.2,2413.1,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1726723805289,2.90548,2413.2,2413.1,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1726723805489,2.4912,2413.2,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723805791,2.90548,2413.2,2413.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1726723805986,2.4236,2413.1,2413.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1726723807288,2.4236,2413.1,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723807482,2.4236,2413.1,2413.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1726723809393,2.4912,2413.2,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723809594,2.4912,2413.2,2413.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1726723809891,2.3118,2413.3,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726723810094,2.565,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726723810290,2.565,2413.4,2413.3,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1726723811395,5.28542,2413.6,2413.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726723811703,2.44,2413.5,2413.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726723812200,3.2078,2414.1,2413.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726723812494,11.07623,2414.1,2413.8,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1726723812693,11.07623,2414.1,2413.7,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1726723812694,0.41414,2414.0,2413.7,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1726723812894,11.07623,2414.1,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726723813298,10.6621,2414.1,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726723813597,7.4543,2414.1,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726723813991,7.4543,2414.1,2414.0,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1726723814801,0.41402,2414.8,2414.0,16.42800944]
["bitfinex-derivatives","ETHF0:USTF0",1726723814990,0.41402,2414.8,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723814991,7.61092,2414.8,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723815194,7.1969,2414.8,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723815391,7.1969,2414.8,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726723815392,7.61091,2414.8,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726723815694,7.61091,2414.8,2414.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1726723815891,7.61091,2414.8,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726723816396,7.1969,2414.8,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726723817703,7.61091,2414.8,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726723818289,7.1969,2414.8,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726723818495,7.1969,2414.8,2414.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723818796,7.1969,2414.8,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726723819198,7.6109,2414.8,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726723819594,7.1969,2414.8,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726723821709,7.1969,2414.8,2414.7,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726723825899,7.1969,2414.8,2414.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726723826301,7.1969,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726723836112,7.1969,2414.8,2414.7,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1726723841414,7.1969,2414.8,2414.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726723841616,7.1969,2414.8,2414.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1726723843213,7.61091,2414.8,2414.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1726723843908,7.1969,2414.8,2414.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1726723844621,7.1969,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726723848011,7.61091,2414.8,2414.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1726723848212,7.1969,2414.8,2414.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1726723848822,7.61091,2414.8,2414.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1726723849723,7.1969,2414.8,2414.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1726723850114,7.61091,2414.8,2414.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1726723850633,7.61091,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723851619,7.61091,2414.8,2414.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723851620,22.0363,2414.8,2414.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723851923,1.44956,2413.9,2413.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723852116,1.03549,2413.8,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723852311,1.49,2413.7,2413.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723852522,0.4143,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723852723,1.03562,2413.4,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723853018,0.41429,2413.2,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723853221,0.41429,2413.2,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726723853522,0.41429,2413.2,2412.6,5.27747367]
["bitfinex-derivatives","ETHF0:USTF0",1726723853523,2.4059,2413.3,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723853720,2.82017,2413.3,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723853925,2.4059,2413.3,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723854220,2.82017,2413.3,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723855417,2.82016,2413.3,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723855928,2.4059,2413.3,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723856218,2.4059,2413.3,2413.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726723859625,4.9231,2413.3,2413.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726723861126,4.9231,2413.3,2413.1,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726723861326,4.9231,2413.3,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726723861628,5.33737,2413.3,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723861824,0.41428,2413.2,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726723862828,3.2078,2413.1,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726723864727,0.41428,2413.2,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723865332,3.62208,2413.2,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726723865630,3.62208,2413.2,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723865926,3.2078,2413.2,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726723866232,0.4143,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723866928,0.41429,2413.2,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726723867122,7.72077,2413.3,2413.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726723867329,7.72077,2413.3,2413.1,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726723867538,7.3065,2413.3,2413.1,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726723867837,4.9231,2413.3,2413.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726723868038,4.9231,2413.3,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723868333,4.9231,2413.3,2413.1,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726723868536,4.9231,2413.3,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726723869035,2.5172,2413.3,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726723872529,2.5172,2413.3,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723872731,2.5172,2413.3,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723872732,2.3366,2413.2,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723872933,2.75088,2413.2,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723873136,2.3366,2413.2,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723873328,2.75088,2413.2,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723873731,5.5444,2413.2,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726723873933,5.5444,2413.2,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723874128,2.3366,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723874331,2.5172,2413.3,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726723874844,2.3505,2413.6,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726723875138,5.5444,2413.8,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726723875139,2.3366,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726723875344,2.3366,2413.8,2413.7,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1726723875938,2.3366,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726723876232,2.3366,2413.8,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723876437,2.3366,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726723877741,4.8107,2414.0,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726723879437,4.8107,2414.0,2413.7,5.25138]
["bitfinex-derivatives","ETHF0:USTF0",1726723880441,4.8107,2414.0,2413.7,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726723880648,4.8107,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726723880837,4.8107,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723880838,4.8107,2414.0,2413.8,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726723881144,6.85184,2414.7,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723881328,6.85184,2414.7,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726723881329,4.7889,2414.4,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726723881741,4.7889,2414.4,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723881938,2.546,2414.3,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723882138,2.546,2414.3,2414.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726723882744,2.546,2414.3,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726723885941,2.546,2414.3,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726723886244,4.7889,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726723887043,2.4771,2414.4,2414.3,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1726723887336,2.4513,2414.6,2414.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723887547,2.4513,2414.6,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726723888034,2.4513,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726723890553,6.5929,2414.6,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723890746,2.4513,2414.6,2414.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726723893158,2.4513,2414.6,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726723893459,2.4513,2414.6,2414.1,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726723893749,2.4513,2414.6,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726723894760,2.4513,2414.6,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726723895857,2.4513,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726723896047,4.877,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726723896953,4.877,2414.7,2414.6,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1726723898148,4.877,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726723901466,2.528,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723901771,4.9652,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723901965,3.2078,2415.5,2414.9,5.17578]
["bitfinex-derivatives","ETHF0:USTF0",1726723902150,3.2078,2415.5,2415.4,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726723902151,7.9749,2415.5,2415.4,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726723902348,7.9749,2415.5,2415.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723902552,12.1149,2415.5,2415.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723903056,12.1149,2415.5,2415.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723903260,7.9749,2415.5,2415.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723904063,7.9749,2415.5,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726723905254,7.9749,2415.5,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723905558,8.3888,2415.5,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723905764,8.3888,2415.5,2415.0,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1726723906259,8.3888,2415.5,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723906557,8.3888,2415.5,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723908458,7.9749,2415.5,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723909161,7.9749,2415.5,2415.2,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1726723909660,8.38878,2415.5,2415.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723910063,8.38878,2415.5,2415.2,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1726723910965,8.38878,2415.5,2415.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723911163,7.9749,2415.5,2415.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723911360,8.3888,2415.5,2415.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723911756,8.3888,2415.5,2415.2,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1726723912656,8.3888,2415.5,2415.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723913055,0.4139,2415.4,2415.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726723913261,2.3929,2415.3,2415.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726723914362,2.3929,2415.3,2414.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726723914567,2.3929,2415.3,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723914756,0.41394,2415.2,2414.9,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726723914959,2.3929,2415.3,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723914960,2.3857,2415.1,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723915170,4.713,2415.1,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726723915668,4.713,2415.1,2414.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723915867,4.713,2415.1,2414.9,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726723916966,4.713,2415.1,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723917858,4.713,2415.1,2414.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726723917859,0.41397,2415.0,2414.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726723918066,2.3607,2414.9,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726723921471,2.3607,2414.9,2414.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726723921868,2.77469,2414.9,2414.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726723922176,2.3607,2414.9,2414.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726723924071,2.77469,2414.9,2414.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726723924569,2.3607,2414.9,2414.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726723924769,2.77469,2414.9,2414.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726723925567,2.3607,2414.9,2414.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726723925869,2.77469,2414.9,2414.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726723926067,2.3607,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723926271,2.3607,2414.9,2414.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1726723928964,4.713,2415.1,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723929164,4.713,2415.1,2415.0,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1726723929374,4.713,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723930883,4.713,2415.1,2415.0,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1726723931473,4.713,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723931674,5.12695,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723932472,4.713,2415.1,2415.0,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1726723932967,4.713,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723933173,4.713,2415.1,2415.0,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1726723933977,4.713,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723934279,4.713,2415.1,2415.0,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1726723935873,4.713,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723936376,4.713,2415.1,2415.0,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1726723936580,4.713,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723937878,5.12695,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723939385,5.12695,2415.1,2414.9,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1726723940680,4.713,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723946591,4.713,2415.1,2414.8,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1726723946783,5.12697,2415.1,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723947088,5.12697,2415.1,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723947389,5.12697,2415.1,2414.8,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1726723947783,5.12697,2415.1,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723948197,5.12697,2415.1,2414.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1726723948490,5.12697,2415.1,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726723949481,5.12697,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723949482,4.713,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723950585,4.713,2415.1,2414.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1726723951289,4.713,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723951592,5.12695,2415.1,2414.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1726723951983,4.713,2415.1,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723952188,5.12696,2415.1,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723952489,5.12696,2415.1,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723953082,4.713,2415.1,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723953484,5.12696,2415.1,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726723956791,4.713,2415.1,2414.9,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1726723957292,4.713,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726723957498,5.12695,2415.1,2414.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1726723962793,2.419,2415.3,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726723962995,2.419,2415.3,2415.2,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1726723963196,2.4813,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726723963398,7.3754,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723963598,11.5154,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723964501,11.92925,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723965593,3.2078,2415.8,2415.6,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1726723965804,3.2078,2415.8,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723965999,5.3079,2416.0,2415.7,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1726723966702,0.41382,2415.9,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723966894,0.41382,2415.9,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723967396,0.41382,2415.9,2415.6,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1726723967795,6.3841,2416.0,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723967991,0.41382,2415.9,2415.6,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1726723968600,0.41383,2415.9,2415.6,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1726723969802,5.92862,2416.0,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723970704,0.41385,2415.8,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723970893,2.96145,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723971091,2.5476,2415.7,2415.6,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1726723972005,2.5476,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723972401,2.5476,2415.7,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726723972605,0.41389,2415.5,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726723972797,2.5609,2415.6,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723972798,0.41391,2415.4,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723973000,2.3196,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723973310,2.73352,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723975007,2.73352,2415.3,2415.0,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1726723975204,4.8846,2415.2,2415.0,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1726723976298,4.8846,2415.2,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726723976299,0.41395,2415.1,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726723977611,5.29855,2415.2,2414.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1726723978506,5.29855,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723979809,4.8846,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723980699,4.8846,2415.2,2415.1,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1726723980904,2.549,2415.2,2415.1,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1726723981704,2.549,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723984003,2.96294,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723984224,2.549,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723985414,2.549,2415.2,2415.1,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1726723985606,2.549,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723986215,0.41396,2415.1,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726723986424,0.41396,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723987118,7.3486,2415.1,2414.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723987415,0.41402,2414.7,2414.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723987721,0.41402,2414.7,2414.4,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1726723987915,5.0193,2414.6,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723988114,5.0193,2414.6,2414.4,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1726723989416,5.0193,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726723989923,5.0193,2414.6,2414.4,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726723992321,5.0193,2414.6,2414.4,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726723993017,0.2028124,2414.8,2414.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726723993213,0.41403,2414.7,2414.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726723993727,0.21112814,2414.8,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723993924,0.41412,2414.1,2414.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723994129,3.2078,2414.1,2413.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726723994314,3.2078,2413.9,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723994514,4.645,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723994720,4.645,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726723995018,4.645,2414.0,2413.5,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1726723995019,4.645,2414.0,2413.7,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726723995228,4.645,2414.0,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726723995526,5.05914,2414.0,2413.7,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726723995722,0.41418,2413.8,2413.5,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726723995924,0.41418,2413.8,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723996113,0.41421,2413.7,2413.3,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726723996428,4.24323,2413.9,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723996619,0.41422,2413.6,2413.3,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726723996819,2.4375,2413.5,2413.3,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726723997026,2.4375,2413.5,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723997226,4.8385,2413.5,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726723997528,4.8385,2413.5,2413.3,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726723997915,5.25274,2413.5,2413.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726723998436,5.25273,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723998628,4.8385,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726723998831,5.25274,2413.5,2413.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726723999130,0.41425,2413.4,2413.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726723999820,4.8385,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726724000226,0.41425,2413.4,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726724001329,0.41425,2413.4,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726724002532,5.25274,2413.5,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726724003531,0.41424,2413.4,2413.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726724004822,2.92274,2413.4,2413.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726724005227,2.5085,2413.4,2413.0,6.85211]
["bitfinex-derivatives","ETHF0:USTF0",1726724005434,2.92276,2413.4,2413.0,6.85211]
["bitfinex-derivatives","ETHF0:USTF0",1726724005827,2.92276,2413.4,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726724008933,2.92276,2413.4,2413.1,2.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726724010632,0.41426,2413.4,2413.1,2.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726724011727,7.3975,2413.5,2413.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726724012237,0.41425,2413.4,2413.1,2.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726724013733,7.3975,2413.5,2413.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726724013734,0.41427,2413.3,2413.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726724013942,0.41426,2413.4,2413.1,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726724014436,0.41424,2413.4,2413.1,2.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726724016130,0.41424,2413.4,2413.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726724016336,0.41424,2413.4,2413.1,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726724016732,0.41427,2413.3,2413.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726724016931,0.41427,2413.3,2413.0,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1726724017331,0.41426,2413.4,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726724017534,7.3975,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724017535,7.3975,2413.5,2413.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726724018034,0.41426,2413.3,2413.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726724018438,0.41426,2413.3,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726724020540,0.41431,2413.1,2412.8,5.34475]
["bitfinex-derivatives","ETHF0:USTF0",1726724020731,2.327,2413.0,2412.8,5.34474]
["bitfinex-derivatives","ETHF0:USTF0",1726724020944,7.191,2413.0,2412.8,5.34474]
["bitfinex-derivatives","ETHF0:USTF0",1726724021938,7.191,2413.0,2412.8,6.83474]
["bitfinex-derivatives","ETHF0:USTF0",1726724022238,7.191,2413.0,2412.8,4.35284]
["bitfinex-derivatives","ETHF0:USTF0",1726724024435,7.191,2413.0,2412.8,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1726724025242,7.191,2413.0,2412.7,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1726724025445,7.191,2413.0,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726724028140,7.191,2413.0,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726724028335,7.191,2413.0,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726724029442,0.41435,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724029840,1.90435,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724032652,0.41434,2412.9,2412.6,5.11218]
["bitfinex-derivatives","ETHF0:USTF0",1726724032954,0.41434,2412.9,2412.6,5.11217]
["bitfinex-derivatives","ETHF0:USTF0",1726724033942,0.41434,2412.9,2412.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1726724034145,0.41434,2412.9,2412.7,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726724034644,0.41435,2412.8,2412.7,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726724035053,10.81313,2413.0,2412.7,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726724035354,10.81313,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724035649,10.81313,2413.0,2412.7,9.39736]
["bitfinex-derivatives","ETHF0:USTF0",1726724037851,0.41433,2412.9,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724038853,10.81312,2413.0,2412.7,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1726724040753,3.2078,2413.3,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724040956,0.41431,2413.1,2412.8,6.48693535]
["bitfinex-derivatives","ETHF0:USTF0",1726724041147,0.41431,2413.1,2412.8,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1726724045260,9.18658,2413.2,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726724045457,0.4143,2413.1,2412.9,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726724045960,12.39439,2413.2,2412.9,2.81293]
["bitfinex-derivatives","ETHF0:USTF0",1726724046359,0.4143,2413.1,2412.9,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726724046657,0.41431,2413.0,2412.7,1.48643515]
["bitfinex-derivatives","ETHF0:USTF0",1726724046860,0.4143,2413.1,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726724047560,1.90434,2412.9,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726724047759,2.5265,2412.8,2412.4,7.46028515]
["bitfinex-derivatives","ETHF0:USTF0",1726724048064,2.5265,2412.8,2412.5,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726724048065,7.63935,2412.8,2412.5,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726724048361,7.225,2412.8,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726724049063,7.63935,2412.8,2412.5,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726724050555,7.63935,2412.8,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726724050765,7.63936,2412.8,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726724051064,7.63936,2412.8,2412.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1726724051261,7.63936,2412.8,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726724053270,7.225,2412.8,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724053463,0.41438,2412.7,2412.4,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1726724054864,7.63936,2412.8,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724055066,0.41436,2412.7,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724055459,7.63936,2412.8,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724055663,0.41436,2412.7,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724056260,7.63936,2412.8,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724056459,0.41436,2412.7,2412.4,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1726724059163,0.41436,2412.7,2412.2,6.71898515]
["bitfinex-derivatives","ETHF0:USTF0",1726724059164,0.41441,2412.5,2412.2,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726724059471,0.41444,2412.3,2412.1,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726724059668,7.89183,2412.4,2412.1,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726724059971,7.89183,2412.4,2412.1,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1726724060167,2.52609,2412.3,2412.0,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724060367,0.41446,2412.2,2411.9,1.48658515]
["bitfinex-derivatives","ETHF0:USTF0",1726724060567,0.41446,2412.2,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726724060961,0.41446,2412.2,2411.8,5.38719515]
["bitfinex-derivatives","ETHF0:USTF0",1726724061363,1.90448,2412.1,2411.7,5.81508515]
["bitfinex-derivatives","ETHF0:USTF0",1726724061564,5.0504,2412.0,2411.7,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1726724061760,7.5124,2412.0,2411.7,5.15753]
["bitfinex-derivatives","ETHF0:USTF0",1726724061960,7.5124,2412.0,2411.6,6.80538515]
["bitfinex-derivatives","ETHF0:USTF0",1726724062165,1.49,2411.9,2411.5,6.01508515]
["bitfinex-derivatives","ETHF0:USTF0",1726724062367,7.5124,2412.0,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724063363,7.5124,2412.0,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726724063760,7.5124,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726724064168,7.5124,2412.0,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726724064471,7.5124,2412.0,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726724064673,7.5124,2412.0,2411.8,2.85472]
["bitfinex-derivatives","ETHF0:USTF0",1726724064871,7.5124,2412.0,2411.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726724065083,5.0061,2412.0,2411.8,2.85471]
["bitfinex-derivatives","ETHF0:USTF0",1726724065371,3.2078,2412.9,2411.9,11.72878106]
["bitfinex-derivatives","ETHF0:USTF0",1726724065569,3.2078,2412.9,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724065570,4.8615,2412.7,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724065770,3.2078,2412.9,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724065964,2.4721,2413.0,2412.7,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726724066566,2.88642,2413.0,2412.7,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726724067180,2.4721,2413.0,2412.7,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726724067468,2.88641,2413.0,2412.7,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726724067672,2.5187,2412.9,2412.7,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726724067872,2.5187,2412.9,2412.7,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726724068876,2.5187,2412.9,2412.7,5.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726724069078,2.4633,2412.8,2412.5,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1726724070172,2.4633,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724070471,2.4633,2412.8,2412.4,5.28081]
["bitfinex-derivatives","ETHF0:USTF0",1726724070677,2.4633,2412.8,2412.4,2.85491]
["bitfinex-derivatives","ETHF0:USTF0",1726724070865,2.4633,2412.8,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726724076880,2.4633,2412.8,2412.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726724077180,2.4633,2412.8,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726724081277,2.4633,2412.8,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726724081482,2.4633,2412.8,2412.2,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724081779,2.4633,2412.8,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726724084376,2.87765,2412.8,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726724084578,2.4633,2412.8,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726724091890,3.9533,2412.8,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726724093083,4.36765,2412.8,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726724093277,1.49,2412.6,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726724093481,2.5297,2412.5,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726724093695,4.8525,2412.5,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726724094285,4.8525,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726724095787,4.8525,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726724095999,4.8525,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724096290,4.8525,2412.5,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726724098887,0.41444,2412.3,2411.9,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724099087,4.1456,2412.4,2411.9,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724099088,1.49,2412.1,2411.9,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724099395,2.3511,2412.0,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726724099595,1.49,2411.9,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726724099796,1.49,2411.9,2411.6,2.95075]
["bitfinex-derivatives","ETHF0:USTF0",1726724099992,10.444,2412.0,2411.5,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724100187,10.8585,2412.0,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726724100582,0.41451,2411.9,2411.5,2.98277]
["bitfinex-derivatives","ETHF0:USTF0",1726724100786,3.24,2411.8,2411.3,4.27988515]
["bitfinex-derivatives","ETHF0:USTF0",1726724100990,3.24,2411.8,2411.3,6.84808515]
["bitfinex-derivatives","ETHF0:USTF0",1726724101197,10.4118,2412.0,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724101380,4.8687,2412.0,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724101584,2.3511,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726724101798,2.3308,2412.2,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726724104699,2.3308,2412.2,2411.9,7.73099]
["bitfinex-derivatives","ETHF0:USTF0",1726724104996,2.3308,2412.2,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726724105187,2.3308,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726724106396,2.3511,2412.4,2412.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1726724106600,2.3511,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726724108599,3.24,2412.8,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726724108600,9.8358,2413.0,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726724108791,4.9601,2412.9,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726724108992,5.37443,2412.9,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726724109391,4.9601,2412.9,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726724109597,4.9601,2412.9,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726724109797,5.37443,2412.9,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726724110005,5.37443,2412.9,2412.4,11.66878515]
["bitfinex-derivatives","ETHF0:USTF0",1726724110006,5.37443,2412.9,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726724110195,8.2001,2412.9,2412.2,8.45008515]
["bitfinex-derivatives","ETHF0:USTF0",1726724110501,0.41438,2412.7,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726724110697,3.24,2412.7,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726724110900,3.24,2412.7,2412.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726724110901,2.4213,2412.6,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726724111198,2.4495,2412.5,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726724112901,2.4213,2412.6,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726724113398,2.4213,2412.6,2412.5,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726724113996,2.4213,2412.6,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726724114308,2.83568,2412.6,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726724114799,2.3974,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726724114999,2.3637,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726724119103,2.3637,2412.4,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726724119308,2.5085,2412.3,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726724119504,2.5085,2412.3,2412.0,4.27988515]
["bitfinex-derivatives","ETHF0:USTF0",1726724119505,2.5085,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726724120397,2.3637,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726724129803,2.3637,2412.4,2412.3,4.56003]
["bitfinex-derivatives","ETHF0:USTF0",1726724130004,4.9059,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726724130206,2.3265,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726724133018,2.3265,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724133219,2.3265,2412.7,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726724133421,2.3265,2412.7,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726724134112,6.88568,2412.7,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726724134314,0.41438,2412.6,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726724134704,2.4359,2412.5,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726724134916,2.4452,2412.4,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726724145214,2.4359,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726724146017,2.4359,2412.5,2412.4,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1726724146822,4.8157,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726724158217,4.8157,2412.7,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726724159728,4.8157,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726724161733,4.8157,2412.7,2412.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1726724161931,4.8157,2412.7,2412.6,4.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726724162233,4.8157,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726724162739,4.8157,2412.7,2412.5,2.56208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724163036,4.8157,2412.7,2412.5,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724163037,6.72007,2412.7,2412.5,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724163230,6.72007,2412.7,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726724163231,5.6348,2412.6,2412.4,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724163423,0.4144,2412.5,2412.2,1.48652515]
["bitfinex-derivatives","ETHF0:USTF0",1726724163635,2.3668,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726724163933,4.8421,2412.4,2412.2,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724164133,2.3914,2412.3,2412.2,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724164733,2.3914,2412.3,2412.2,1.48652515]
["bitfinex-derivatives","ETHF0:USTF0",1726724170336,2.3914,2412.3,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726724171737,2.3914,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726724179740,2.3914,2412.3,2412.1,1.48654515]
["bitfinex-derivatives","ETHF0:USTF0",1726724179946,2.3914,2412.3,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726724183152,2.3914,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726724184147,2.3914,2412.3,2412.1,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1726724186741,2.3914,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726724187450,2.3914,2412.3,2412.2,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726724188054,2.3914,2412.3,2412.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724188457,2.3914,2412.3,2412.2,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726724191146,2.3914,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726724191353,2.80583,2412.3,2412.1,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1726724191854,2.3914,2412.3,2412.1,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1726724192858,2.3914,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726724193060,2.3914,2412.3,2412.1,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1726724195465,2.3914,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726724201869,2.3914,2412.3,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724202962,2.3914,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726724204962,2.80585,2412.3,2412.0,2.56208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724205264,2.80585,2412.3,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726724205455,2.3914,2412.3,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726724205856,2.80584,2412.3,2411.9,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724206062,2.80584,2412.3,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726724206365,2.3914,2412.3,2411.9,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724206557,2.3914,2412.3,2411.9,2.56208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724206758,2.3914,2412.3,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726724207064,2.3914,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726724207357,2.3914,2412.3,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726724207556,2.80584,2412.3,2412.1,1.48654515]
["bitfinex-derivatives","ETHF0:USTF0",1726724209468,2.3914,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726724209670,2.3914,2412.3,2412.2,1.48653515]
["bitfinex-derivatives","ETHF0:USTF0",1726724210869,2.80583,2412.3,2412.2,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724211065,2.80583,2412.3,2412.1,1.48654515]
["bitfinex-derivatives","ETHF0:USTF0",1726724211963,2.3914,2412.3,2412.1,1.48654515]
["bitfinex-derivatives","ETHF0:USTF0",1726724212165,1.49,2412.2,2412.0,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724212366,1.90446,2412.2,2412.0,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724212662,2.4612,2412.1,2412.0,1.07208515]
["bitfinex-derivatives","ETHF0:USTF0",1726724212866,2.4612,2412.1,2412.0,2.08560424]
["bitfinex-derivatives","ETHF0:USTF0",1726724213263,2.4612,2412.1,2412.0,1.48656515]
["bitfinex-derivatives","ETHF0:USTF0",1726724213462,2.4612,2412.1,2412.0,2.08542314]
["bitfinex-derivatives","ETHF0:USTF0",1726724213668,2.4612,2412.1,2412.0,1.67083891]
["bitfinex-derivatives","ETHF0:USTF0",1726724214267,2.4612,2412.1,2412.0,1.48657515]
["bitfinex-derivatives","ETHF0:USTF0",1726724214569,2.4612,2412.1,2412.0,3.90573657]
["bitfinex-derivatives","ETHF0:USTF0",1726724215161,2.4612,2412.1,2412.0,2.08531628]
["bitfinex-derivatives","ETHF0:USTF0",1726724215360,2.4612,2412.1,2412.0,3.90572943]
["bitfinex-derivatives","ETHF0:USTF0",1726724215765,2.4612,2412.1,2412.0,5.931772]
["bitfinex-derivatives","ETHF0:USTF0",1726724215967,2.3914,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726724216167,4.9354,2412.3,2412.2,2.98984199]
["bitfinex-derivatives","ETHF0:USTF0",1726724216369,4.9354,2412.3,2412.2,5.40870675]
["bitfinex-derivatives","ETHF0:USTF0",1726724216575,4.9354,2412.3,2412.2,3.58850198]
["bitfinex-derivatives","ETHF0:USTF0",1726724216866,5.34983,2412.3,2412.2,1.68400089]
["bitfinex-derivatives","ETHF0:USTF0",1726724217070,5.34983,2412.3,2412.1,2.02258772]
["bitfinex-derivatives","ETHF0:USTF0",1726724217071,5.34983,2412.3,2412.1,1.49985199]
["bitfinex-derivatives","ETHF0:USTF0",1726724217275,4.9354,2412.3,2412.1,1.49985199]
["bitfinex-derivatives","ETHF0:USTF0",1726724217465,4.9354,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726724220465,4.9354,2412.3,2412.1,1.08539199]
["bitfinex-derivatives","ETHF0:USTF0",1726724220970,4.9354,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726724221171,4.56005,2412.2,2412.1,1.08539199]
["bitfinex-derivatives","ETHF0:USTF0",1726724221369,0.41447,2412.1,2412.0,1.08539199]
["bitfinex-derivatives","ETHF0:USTF0",1726724221570,0.41447,2412.1,2411.9,4.29319199]
["bitfinex-derivatives","ETHF0:USTF0",1726724221762,4.8828,2412.0,2411.9,4.29319199]
["bitfinex-derivatives","ETHF0:USTF0",1726724222072,4.8828,2412.0,2411.9,5.30644739]
["bitfinex-derivatives","ETHF0:USTF0",1726724222374,4.8828,2412.0,2411.9,1.68414739]
["bitfinex-derivatives","ETHF0:USTF0",1726724222671,4.8828,2412.0,2411.8,1.08539199]
["bitfinex-derivatives","ETHF0:USTF0",1726724222880,2.3296,2411.9,2411.8,1.08539199]
["bitfinex-derivatives","ETHF0:USTF0",1726724223062,2.3296,2411.9,2411.8,0.59879964]
["bitfinex-derivatives","ETHF0:USTF0",1726724223368,2.3296,2411.9,2411.7,1.08539199]
["bitfinex-derivatives","ETHF0:USTF0",1726724223580,2.3296,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726724228775,2.3296,2411.9,2411.6,4.91329199]
["bitfinex-derivatives","ETHF0:USTF0",1726724230080,2.3296,2411.9,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726724230274,2.7441,2411.9,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726724230478,2.3296,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726724233274,2.3296,2411.9,2411.7,1.49992199]
["bitfinex-derivatives","ETHF0:USTF0",1726724233480,2.3296,2411.9,2411.6,1.49994199]
["bitfinex-derivatives","ETHF0:USTF0",1726724233682,2.74411,2411.9,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726724233877,0.41452,2411.8,2411.6,1.49994199]
["bitfinex-derivatives","ETHF0:USTF0",1726724234277,2.3296,2411.9,2411.6,1.49994199]
["bitfinex-derivatives","ETHF0:USTF0",1726724234278,2.4147,2411.7,2411.6,1.49994199]
["bitfinex-derivatives","ETHF0:USTF0",1726724234475,2.4147,2411.7,2411.6,3.93751704]
["bitfinex-derivatives","ETHF0:USTF0",1726724234675,2.4147,2411.7,2411.6,4.4609367]
["bitfinex-derivatives","ETHF0:USTF0",1726724234978,2.4147,2411.7,2411.6,3.33852237]
["bitfinex-derivatives","ETHF0:USTF0",1726724235584,2.4147,2411.7,2411.6,1.4992951]
["bitfinex-derivatives","ETHF0:USTF0",1726724235986,2.4147,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726724236483,2.4147,2411.7,2411.5,1.4993151]
["bitfinex-derivatives","ETHF0:USTF0",1726724236484,8.46564,2411.7,2411.5,1.4993151]
["bitfinex-derivatives","ETHF0:USTF0",1726724236691,2.388,2411.6,2411.5,1.4993151]
["bitfinex-derivatives","ETHF0:USTF0",1726724236890,3.878,2411.6,2411.5,1.0847451]
["bitfinex-derivatives","ETHF0:USTF0",1726724237084,7.50036,2411.6,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724237384,2.519,2411.5,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724237780,2.413,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724237977,2.388,2411.6,2411.3,3.17406528]
["bitfinex-derivatives","ETHF0:USTF0",1726724238281,2.52628,2411.9,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726724238282,5.34651,2411.9,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726724238785,5.34651,2411.9,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724238786,4.932,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726724238983,5.34651,2411.9,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726724239484,5.34651,2411.9,2411.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1726724239985,5.34651,2411.9,2411.6,4.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726724240285,5.3465,2411.9,2411.6,4.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726724240476,4.932,2411.9,2411.6,4.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726724240679,5.34651,2411.9,2411.6,4.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726724241984,1.03639,2411.6,2410.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726724242181,1.49,2411.1,2410.7,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726724242482,1.49,2410.9,2410.7,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726724242675,1.49,2410.9,2410.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1726724242875,3.9984,2411.0,2410.7,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726724243076,3.9984,2411.0,2410.7,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1726724243285,1.49,2410.8,2410.4,0.35420469]
["bitfinex-derivatives","ETHF0:USTF0",1726724243587,1.49,2410.8,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724243981,1.49,2410.8,2410.5,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1726724244381,1.90469,2410.8,2410.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724244686,1.90471,2410.7,2410.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726724244880,1.49,2410.6,2410.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726724245186,3.8943,2410.6,2410.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726724245485,1.49,2410.8,2410.5,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1726724245784,3.8943,2410.8,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726724246093,1.49,2411.0,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724246287,4.27886,2411.0,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724246588,1.90468,2410.9,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726724246887,1.49,2410.9,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726724247091,1.90468,2410.9,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726724247789,1.49,2410.7,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724248085,1.49,2410.7,2410.4,4.25894]
["bitfinex-derivatives","ETHF0:USTF0",1726724248294,3.8642,2410.7,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724248492,4.27891,2410.7,2410.4,4.25895]
["bitfinex-derivatives","ETHF0:USTF0",1726724249186,3.2078,2410.6,2410.5,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1726724249487,2.5073,2411.7,2410.5,11.65574199]
["bitfinex-derivatives","ETHF0:USTF0",1726724249691,2.4026,2411.7,2411.6,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1726724249883,2.4026,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724250084,2.81714,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724250491,2.81714,2411.7,2411.4,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1726724250691,2.4026,2411.7,2411.3,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726724250997,1.90458,2411.5,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726724251188,1.49,2411.5,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726724252099,2.87726,2411.6,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726724252294,0.41458,2411.5,2411.0,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726724252493,2.87726,2411.6,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724255999,0.41457,2411.5,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724257291,2.87726,2411.6,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724257497,0.41457,2411.5,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724258592,2.87727,2411.6,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724258801,0.41459,2411.5,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726724259103,0.41459,2411.5,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726724259800,2.86799,2411.5,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726724260694,5.6934,2411.5,2410.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726724260895,3.2078,2411.3,2410.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726724261111,0.41464,2411.1,2410.8,4.55269]
["bitfinex-derivatives","ETHF0:USTF0",1726724261292,2.73206,2411.0,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724261489,5.22726,2411.0,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724262191,5.22726,2411.0,2410.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726724262388,0.41468,2410.9,2410.5,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726724262597,5.22727,2411.0,2410.5,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726724262802,2.4943,2410.8,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726724263102,2.3174,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724263298,2.4943,2410.9,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724264202,2.3174,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724264203,2.3174,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724265004,2.3174,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724265604,2.3952,2410.9,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724268406,2.3952,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724268612,2.3952,2410.9,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726724269210,2.3952,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724269704,2.3952,2410.9,2410.5,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1726724269900,2.3952,2410.9,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726724272406,2.80988,2410.9,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726724273002,2.3952,2410.9,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724273201,0.4147,2410.8,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724273506,2.5638,2410.7,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724273912,2.3188,2410.6,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724275712,2.3188,2410.6,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724275908,2.3188,2410.6,2410.4,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1726724276515,2.5545,2410.5,2410.4,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1726724277309,2.96925,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724277513,2.5545,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724277906,2.96924,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724278302,2.96924,2410.5,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724278608,2.96924,2410.5,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724279117,2.96924,2410.5,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724279516,2.5545,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724280404,2.5545,2410.5,2410.3,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1726724280810,2.5545,2410.5,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726724281717,2.96924,2410.5,2410.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1726724282015,2.96924,2410.5,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724282318,2.5545,2410.5,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724283020,2.5545,2410.5,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726724283215,2.3188,2410.6,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724284211,2.3188,2410.6,2410.5,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1726724284522,2.4622,2410.7,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726724285714,2.501,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724285919,2.501,2410.9,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724286120,2.501,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724287614,2.501,2410.9,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724287925,2.501,2410.9,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726724288319,2.4009,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724288520,3.62237,2411.5,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724288822,4.6975,2411.4,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726724289023,6.09943,2411.8,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726724289321,4.6975,2411.7,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726724289525,4.6975,2411.7,2411.4,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1726724290120,4.6975,2411.7,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726724290516,4.6975,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726724290727,4.6975,2411.7,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726724290924,4.6975,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726724292019,3.2078,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726724295032,2.4771,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726724295220,4.7569,2412.1,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726724295928,4.7569,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726724296430,3.2078,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726724296620,2.4461,2412.3,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726724301836,2.4461,2412.3,2411.9,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726724302033,2.4461,2412.3,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726724302536,2.4461,2412.3,2411.7,14.08915]
["bitfinex-derivatives","ETHF0:USTF0",1726724302537,5.6861,2412.3,2411.7,7.76032]
["bitfinex-derivatives","ETHF0:USTF0",1726724302740,3.24,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726724302934,1.5451,2411.9,2411.7,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1726724303139,2.5013,2411.8,2411.7,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1726724303940,2.5013,2411.8,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726724304733,2.5013,2411.8,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726724304937,0.41454,2411.7,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726724305637,6.15583,2411.8,2411.1,13.9298]
["bitfinex-derivatives","ETHF0:USTF0",1726724305830,6.15583,2411.8,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726724306240,2.5013,2411.8,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726724308627,2.5013,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726724309534,2.5013,2411.8,2411.7,7.76874]
["bitfinex-derivatives","ETHF0:USTF0",1726724312440,1.4752,2412.2,2411.7,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726724312639,1.4752,2412.2,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724312937,1.4752,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726724315042,1.4752,2412.2,2412.1,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1726724317447,1.4752,2412.2,2412.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726724319546,1.4752,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726724319746,1.4752,2412.2,2412.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726724320243,1.88965,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724320452,1.4752,2412.2,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726724321545,1.4752,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726724321939,1.4752,2412.2,2412.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726724322339,1.88965,2412.2,2412.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726724324139,0.41447,2412.1,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724324445,0.41447,2412.1,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726724324650,1.88966,2412.2,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726724325149,0.41447,2412.1,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726724326248,0.41447,2412.1,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724326249,0.41449,2412.0,2411.7,3.65453]
["bitfinex-derivatives","ETHF0:USTF0",1726724326546,0.41452,2411.9,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726724326745,1.5753,2411.8,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726724326946,1.5126,2411.7,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726724332749,1.5126,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726724336759,1.5126,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724337052,4.7526,2411.7,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726724337258,5.16714,2411.7,2411.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726724337449,5.16715,2411.7,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726724337651,5.16715,2411.7,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726724338462,5.16715,2411.7,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726724339459,5.16715,2411.7,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726724342761,1.5126,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726724342953,1.5126,2411.7,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724343155,1.5126,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726724343355,1.5126,2411.7,2411.6,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1726724346963,1.5126,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726724347361,1.5126,2411.7,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726724347566,1.92714,2411.7,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726724348266,1.92714,2411.7,2411.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726724348564,0.41456,2411.6,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726724348773,1.92715,2411.7,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726724348971,0.547,2411.5,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726724364090,2.037,2411.5,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726724366586,2.45157,2411.5,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726724366781,0.41463,2411.2,2411.0,4.70804267]
["bitfinex-derivatives","ETHF0:USTF0",1726724366990,0.7896,2411.1,2411.0,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1726724370395,1.20424,2411.1,2411.0,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1726724370697,0.7896,2411.1,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726724375593,0.7896,2411.1,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724375897,0.80406,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724376192,1.90468,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724376394,1.49,2410.9,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726724376590,1.90467,2410.9,2410.5,6.71359267]
["bitfinex-derivatives","ETHF0:USTF0",1726724376787,1.90467,2410.9,2410.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726724378294,1.49,2410.8,2410.5,1.08559267]
["bitfinex-derivatives","ETHF0:USTF0",1726724378493,1.9078,2410.7,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726724394008,2.3012,2410.7,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726724401916,0.8112,2410.7,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726724403517,2.71591,2410.7,2410.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724403716,0.409,2410.6,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724405411,1.899,2410.6,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724410510,1.899,2410.6,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726724410710,1.90475,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724410914,0.41476,2410.4,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724411120,1.90481,2410.2,2409.9,1.08559267]
["bitfinex-derivatives","ETHF0:USTF0",1726724411327,2.3037,2410.1,2410.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726724412219,0.8137,2410.1,2410.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726724412418,0.8137,2410.1,2410.0,19.20622887]
["bitfinex-derivatives","ETHF0:USTF0",1726724412611,0.3921,2410.1,2410.0,20.33851523]
["bitfinex-derivatives","ETHF0:USTF0",1726724412816,0.4206,2410.3,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726724413017,0.4206,2410.3,2410.2,2.99124784]
["bitfinex-derivatives","ETHF0:USTF0",1726724413214,0.4206,2410.3,2410.2,7.14004784]
["bitfinex-derivatives","ETHF0:USTF0",1726724413418,0.4206,2410.3,2410.2,5.65004784]
["bitfinex-derivatives","ETHF0:USTF0",1726724416819,0.4206,2410.3,2410.2,7.47040432]
["bitfinex-derivatives","ETHF0:USTF0",1726724417326,0.4206,2410.3,2410.2,8.0708577]
["bitfinex-derivatives","ETHF0:USTF0",1726724417916,0.4206,2410.3,2410.2,6.98439986]
["bitfinex-derivatives","ETHF0:USTF0",1726724418119,0.4206,2410.3,2410.2,7.47094584]
["bitfinex-derivatives","ETHF0:USTF0",1726724418324,0.4206,2410.3,2410.2,8.07139888]
["bitfinex-derivatives","ETHF0:USTF0",1726724418617,0.4206,2410.3,2410.2,16.10408489]
["bitfinex-derivatives","ETHF0:USTF0",1726724418821,0.4206,2410.3,2410.2,17.14107489]
["bitfinex-derivatives","ETHF0:USTF0",1726724419416,0.4206,2410.3,2410.2,17.14222013]
["bitfinex-derivatives","ETHF0:USTF0",1726724420525,0.4206,2410.3,2410.2,15.51138812]
["bitfinex-derivatives","ETHF0:USTF0",1726724421228,0.4206,2410.3,2410.2,16.47205913]
["bitfinex-derivatives","ETHF0:USTF0",1726724421626,0.4206,2410.3,2410.2,8.91093643]
["bitfinex-derivatives","ETHF0:USTF0",1726724421825,0.4206,2410.3,2410.2,10.47202643]
["bitfinex-derivatives","ETHF0:USTF0",1726724422226,0.4206,2410.3,2410.2,10.47319365]
["bitfinex-derivatives","ETHF0:USTF0",1726724422525,0.4206,2410.3,2410.2,19.65435395]
["bitfinex-derivatives","ETHF0:USTF0",1726724422829,0.207,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724423022,0.41455,2411.7,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726724423023,1.49,2411.6,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726724423223,1.49,2411.5,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726724423529,1.49,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724423731,1.49,2411.5,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724424235,3.2078,2411.8,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726724424425,0.4145,2412.0,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726724424626,1.9045,2412.0,2411.6,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1726724425429,1.9045,2411.9,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726724425631,1.49,2411.7,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726724425832,0.3901,2411.6,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726724427538,0.3901,2411.6,2411.4,1.50193612]
["bitfinex-derivatives","ETHF0:USTF0",1726724427844,0.3901,2411.6,2411.4,1.08735612]
["bitfinex-derivatives","ETHF0:USTF0",1726724428136,0.3901,2411.6,2411.4,1.50193612]
["bitfinex-derivatives","ETHF0:USTF0",1726724428444,0.3901,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726724433052,0.3901,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724433352,0.3901,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726724433850,0.7905,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726724434255,0.7905,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724434256,2.2805,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724434453,1.49,2411.5,2411.0,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726724435347,1.49,2411.5,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724435546,1.49,2411.5,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726724435751,1.49,2411.5,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724436055,1.49,2411.5,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724436254,2.69507,2411.6,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724437458,0.41459,2411.5,2411.0,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726724437660,0.41459,2411.5,2411.0,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726724437856,2.69507,2411.6,2411.0,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726724438158,2.69507,2411.6,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724438459,0.41457,2411.5,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724438852,2.69507,2411.6,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726724439161,2.69507,2411.6,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726724440862,2.2805,2411.6,2411.1,1.08581869]
["bitfinex-derivatives","ETHF0:USTF0",1726724441063,2.2805,2411.6,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724441259,2.2805,2411.6,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724441260,0.7905,2411.6,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724441559,0.7905,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726724445561,0.7905,2411.6,2411.5,4.56097]
["bitfinex-derivatives","ETHF0:USTF0",1726724448469,0.7905,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726724452668,4.0305,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724452876,0.41458,2411.5,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726724453065,0.4098,2411.4,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726724453266,0.4098,2411.4,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724453466,0.4072,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724453661,0.3858,2411.2,2410.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726724453862,0.41465,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724454067,0.3858,2411.2,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724454569,0.41467,2411.0,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726724454770,0.4098,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724454968,0.817,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724455169,1.23168,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724455470,1.23168,2410.9,2410.4,11.05986446]
["bitfinex-derivatives","ETHF0:USTF0",1726724455671,0.817,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724456068,1.23168,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724456466,4.057,2410.9,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724456667,3.24,2410.7,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726724456872,3.24,2410.5,2410.3,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1726724457067,0.3991,2410.4,2410.3,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1726724457373,0.8158,2410.4,2410.3,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1726724458972,0.8158,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724459280,0.8158,2410.4,2410.3,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726724461180,0.8158,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724461181,1.23056,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724461481,1.23056,2410.4,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726724463173,0.8158,2410.4,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726724463373,1.23057,2410.4,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726724465680,0.8158,2410.4,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726724466275,1.23056,2410.4,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726724468380,0.8158,2410.4,2410.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726724468682,1.23057,2410.4,2410.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726724469079,1.23057,2410.4,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724470283,0.8158,2410.4,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724470787,1.23056,2410.4,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724471585,1.23056,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724471586,0.8158,2410.4,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724473178,0.8158,2410.4,2410.3,9.26138]
["bitfinex-derivatives","ETHF0:USTF0",1726724473482,0.4113,2410.6,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724473684,0.4113,2410.6,2410.5,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1726724473883,0.4113,2410.6,2410.5,7.80354]
["bitfinex-derivatives","ETHF0:USTF0",1726724475179,0.4113,2410.6,2410.5,4.56354]
["bitfinex-derivatives","ETHF0:USTF0",1726724475677,0.4113,2410.6,2410.5,7.80354]
["bitfinex-derivatives","ETHF0:USTF0",1726724475881,0.4113,2410.6,2410.5,18.31542463]
["bitfinex-derivatives","ETHF0:USTF0",1726724476790,0.8326,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726724479480,0.8326,2411.2,2411.1,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1726724480285,0.8326,2411.2,2411.1,18.33931197]
["bitfinex-derivatives","ETHF0:USTF0",1726724480884,0.8326,2411.2,2411.1,12.33931197]
["bitfinex-derivatives","ETHF0:USTF0",1726724481188,0.8326,2411.2,2411.1,18.33931197]
["bitfinex-derivatives","ETHF0:USTF0",1726724481690,0.8326,2411.2,2411.1,12.33931197]
["bitfinex-derivatives","ETHF0:USTF0",1726724484793,0.8326,2411.2,2411.1,8.19211197]
["bitfinex-derivatives","ETHF0:USTF0",1726724484994,0.8326,2411.2,2411.1,12.33931197]
["bitfinex-derivatives","ETHF0:USTF0",1726724485298,0.8326,2411.2,2411.1,12.68867658]
["bitfinex-derivatives","ETHF0:USTF0",1726724486491,0.8326,2411.2,2411.1,16.01467658]
["bitfinex-derivatives","ETHF0:USTF0",1726724487589,0.8326,2411.2,2411.1,8.62747658]
["bitfinex-derivatives","ETHF0:USTF0",1726724488087,0.8326,2411.2,2411.1,12.77467658]
["bitfinex-derivatives","ETHF0:USTF0",1726724493303,0.8326,2411.2,2411.1,9.44867658]
["bitfinex-derivatives","ETHF0:USTF0",1726724493496,0.8326,2411.2,2411.0,3.74065]
["bitfinex-derivatives","ETHF0:USTF0",1726724494095,1.24723,2411.2,2410.9,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1726724494704,3.2078,2411.1,2410.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726724494994,3.62244,2411.1,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724495194,3.62244,2411.1,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724495387,3.62244,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724495388,3.2078,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724495786,3.62244,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724495992,1.90467,2411.0,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724496187,0.417,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724496492,0.3861,2410.8,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724499292,0.3861,2410.8,2410.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726724505202,0.3861,2410.8,2410.7,11.88567877]
["bitfinex-derivatives","ETHF0:USTF0",1726724505508,0.3861,2410.8,2410.7,18.92245877]
["bitfinex-derivatives","ETHF0:USTF0",1726724506000,0.3861,2410.8,2410.7,20.00827746]
["bitfinex-derivatives","ETHF0:USTF0",1726724508003,0.3861,2410.8,2410.7,18.92245877]
["bitfinex-derivatives","ETHF0:USTF0",1726724508713,0.3861,2410.8,2410.7,12.92245877]
["bitfinex-derivatives","ETHF0:USTF0",1726724509008,0.3861,2410.8,2410.7,14.00827746]
["bitfinex-derivatives","ETHF0:USTF0",1726724509303,0.41457,2411.6,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724509510,0.4247,2411.5,2411.3,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1726724509805,0.4247,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724510001,0.83928,2411.5,2411.3,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1726724510304,0.83928,2411.5,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724510607,0.4247,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724511712,4.5719,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724512008,0.8382,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724513301,4.9854,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724514110,0.8382,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724517697,5.39997,2411.5,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726724517903,1.25277,2411.5,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726724518506,1.25277,2411.5,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724518705,1.25277,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724518906,4.9854,2411.5,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724519116,0.8382,2411.5,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724519304,1.25278,2411.5,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726724519500,1.25278,2411.5,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724519700,1.25278,2411.5,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724520204,0.8382,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724520707,4.9854,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724521212,5.39997,2411.5,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724521414,1.25277,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724521807,5.39997,2411.5,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724522011,1.25277,2411.5,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724522510,7.25278,2411.5,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724522713,1.49,2411.1,2410.9,1.08328245]
["bitfinex-derivatives","ETHF0:USTF0",1726724522917,0.7893,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724523116,0.7893,2411.0,2410.5,1.08328245]
["bitfinex-derivatives","ETHF0:USTF0",1726724523421,3.62252,2410.7,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724523615,0.7893,2410.6,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724524016,0.7893,2410.6,2410.4,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1726724524219,1.49,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724524913,1.20403,2410.6,2410.3,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1726724524914,0.7893,2410.6,2410.3,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1726724525117,1.20403,2410.6,2410.3,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1726724525414,0.7893,2410.6,2410.3,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1726724525924,0.4224,2410.5,2410.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726724527007,0.4224,2410.5,2410.1,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726724527207,0.4224,2410.5,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724530614,0.4224,2410.5,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726724539731,0.4224,2410.5,2410.1,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1726724539941,0.83715,2410.5,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724540229,0.4224,2410.5,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726724540432,0.83715,2410.5,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726724540925,0.83715,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724541426,4.98595,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724541619,4.5712,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724542025,0.4224,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724542422,0.83714,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724544734,0.83714,2410.5,2409.9,11.04575912]
["bitfinex-derivatives","ETHF0:USTF0",1726724544735,0.4224,2410.5,2409.9,12.08285912]
["bitfinex-derivatives","ETHF0:USTF0",1726724544920,0.4224,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724545231,0.4224,2410.5,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726724548834,0.4224,2410.5,2410.4,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1726724549334,0.4224,2410.5,2410.4,5.11256]
["bitfinex-derivatives","ETHF0:USTF0",1726724553034,0.4224,2410.5,2410.4,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1726724554622,0.4224,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724555027,0.4224,2410.5,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726724555730,6.47595,2410.5,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724555937,2.32715,2410.5,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724556137,0.41477,2410.4,2409.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726724556538,0.4083,2410.3,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726724556729,0.4083,2410.3,2410.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726724558734,0.4083,2410.3,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726724566236,0.4083,2410.3,2410.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724566436,0.4083,2410.3,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726724566631,0.4083,2410.3,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726724566632,2.31309,2410.3,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726724566837,2.31309,2410.3,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726724567042,2.31309,2410.3,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726724567735,2.31309,2410.3,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726724567736,0.4148,2410.2,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726724568041,0.4183,2410.1,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726724569245,0.4183,2410.1,2410.0,1.49810245]
["bitfinex-derivatives","ETHF0:USTF0",1726724570440,0.4183,2410.1,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726724572547,0.4183,2410.1,2410.0,1.49810245]
["bitfinex-derivatives","ETHF0:USTF0",1726724572749,0.4183,2410.1,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726724580054,4.5679,2410.1,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726724580557,0.4183,2410.1,2410.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726724582856,0.83312,2410.1,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726724583062,0.4041,2410.0,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726724587260,1.8941,2410.0,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726724587660,0.4041,2410.0,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726724589764,0.4041,2410.0,2409.9,6.14976]
["bitfinex-derivatives","ETHF0:USTF0",1726724589957,0.4041,2410.0,2409.9,6.19592245]
["bitfinex-derivatives","ETHF0:USTF0",1726724590463,0.4183,2410.1,2410.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726724590657,0.4183,2410.1,2410.0,1.50129358]
["bitfinex-derivatives","ETHF0:USTF0",1726724592058,0.4183,2410.1,2410.0,3.31819142]
["bitfinex-derivatives","ETHF0:USTF0",1726724592564,0.4183,2410.1,2410.0,4.35527142]
["bitfinex-derivatives","ETHF0:USTF0",1726724592766,0.3974,2410.2,2410.1,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726724592971,0.4039,2410.3,2410.2,1.45178]
["bitfinex-derivatives","ETHF0:USTF0",1726724593268,0.4039,2410.3,2410.2,12.85526784]
["bitfinex-derivatives","ETHF0:USTF0",1726724593860,0.4039,2410.3,2410.2,12.85520791]
["bitfinex-derivatives","ETHF0:USTF0",1726724594063,0.4039,2410.3,2410.2,13.45564236]
["bitfinex-derivatives","ETHF0:USTF0",1726724595068,0.4039,2410.3,2410.2,14.34520791]
["bitfinex-derivatives","ETHF0:USTF0",1726724596066,0.4039,2410.3,2410.2,12.71571187]
["bitfinex-derivatives","ETHF0:USTF0",1726724596262,0.4039,2410.3,2410.2,14.34520791]
["bitfinex-derivatives","ETHF0:USTF0",1726724597063,0.4039,2410.3,2410.2,8.06729867]
["bitfinex-derivatives","ETHF0:USTF0",1726724597269,0.4039,2410.3,2410.2,8.61041791]
["bitfinex-derivatives","ETHF0:USTF0",1726724597469,0.4039,2410.3,2410.2,4.46161791]
["bitfinex-derivatives","ETHF0:USTF0",1726724597673,0.4039,2410.3,2410.2,6.25058884]
["bitfinex-derivatives","ETHF0:USTF0",1726724598669,0.4039,2410.3,2410.2,5.16402403]
["bitfinex-derivatives","ETHF0:USTF0",1726724599062,0.4039,2410.3,2410.2,1.01522403]
["bitfinex-derivatives","ETHF0:USTF0",1726724599263,0.4039,2410.3,2410.2,2.10178884]
["bitfinex-derivatives","ETHF0:USTF0",1726724599460,0.4039,2410.3,2410.2,1.01522403]
["bitfinex-derivatives","ETHF0:USTF0",1726724600572,0.4039,2410.3,2410.2,2.10178884]
["bitfinex-derivatives","ETHF0:USTF0",1726724600968,0.4039,2410.3,2410.2,1.50135481]
["bitfinex-derivatives","ETHF0:USTF0",1726724603966,0.4039,2410.3,2410.2,13.956469]
["bitfinex-derivatives","ETHF0:USTF0",1726724604171,0.4039,2410.3,2410.2,12.86990419]
["bitfinex-derivatives","ETHF0:USTF0",1726724604373,0.4039,2410.3,2410.2,12.86988656]
["bitfinex-derivatives","ETHF0:USTF0",1726724605673,0.4039,2410.3,2410.2,11.23998151]
["bitfinex-derivatives","ETHF0:USTF0",1726724606571,0.4039,2410.3,2410.2,14.55798151]
["bitfinex-derivatives","ETHF0:USTF0",1726724606772,0.4039,2410.3,2410.2,16.7296189]
["bitfinex-derivatives","ETHF0:USTF0",1726724606971,0.3972,2410.5,2410.4,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1726724607274,0.3972,2410.5,2410.4,5.37327151]
["bitfinex-derivatives","ETHF0:USTF0",1726724607467,0.3972,2410.5,2410.4,19.91716192]
["bitfinex-derivatives","ETHF0:USTF0",1726724607666,0.3972,2410.5,2410.4,17.21662505]
["bitfinex-derivatives","ETHF0:USTF0",1726724607875,0.8197,2410.5,2410.4,15.65562109]
["bitfinex-derivatives","ETHF0:USTF0",1726724608173,0.8197,2410.5,2410.4,21.12126126]
["bitfinex-derivatives","ETHF0:USTF0",1726724608376,0.4278,2410.6,2410.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726724608568,0.4278,2410.6,2410.5,12.86867566]
["bitfinex-derivatives","ETHF0:USTF0",1726724608773,1e-05,2410.6,2410.5,29.76584974]
["bitfinex-derivatives","ETHF0:USTF0",1726724608969,0.4225,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726724609672,0.4225,2411.2,2411.1,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1726724610073,0.4225,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726724611571,0.8226,2411.2,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726724611772,0.8226,2411.2,2410.8,5.04678517]
["bitfinex-derivatives","ETHF0:USTF0",1726724612068,0.8226,2411.2,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724612069,0.4028,2411.1,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724612278,1.49,2410.9,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724612774,5.638,2410.9,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724613577,5.638,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724613777,0.8189,2410.8,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724614075,0.8189,2410.8,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726724614268,0.3865,2410.7,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726724624777,0.3865,2410.7,2410.6,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1726724625083,0.3865,2410.7,2410.6,8.83954]
["bitfinex-derivatives","ETHF0:USTF0",1726724625775,0.3865,2410.7,2410.6,9.925447]
["bitfinex-derivatives","ETHF0:USTF0",1726724626290,0.41462,2411.3,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726724626486,0.4257,2411.2,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726724627375,0.84032,2411.2,2410.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726724627691,0.8229,2411.1,2410.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726724628582,0.8229,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726724631385,0.8229,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724631690,1.23755,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724632089,0.8229,2411.1,2410.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726724632287,0.8229,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726724632788,5.38475,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724633091,1.23755,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724633295,4.9709,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726724633493,0.8229,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726724633687,4.9701,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726724633886,5.38475,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724634190,1.23755,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724634392,5.38555,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724637091,0.8229,2411.1,2410.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724637288,1.23755,2411.1,2410.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726724638883,0.8229,2411.1,2410.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724639184,0.8229,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726724640991,5.38474,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726724641589,0.41466,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724641790,1.49,2410.9,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724641997,1.9145,2410.9,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724642503,1.9145,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724642804,1.9145,2410.9,2410.4,2.575907]
["bitfinex-derivatives","ETHF0:USTF0",1726724642805,1.49,2410.7,2410.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724642996,1.49,2410.5,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726724643494,1.90474,2410.5,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726724643890,11.6388,2410.5,2410.1,1.085907]
["bitfinex-derivatives","ETHF0:USTF0",1726724644201,1.49,2410.4,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724644496,1.90477,2410.4,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726724644993,1.90477,2410.4,2410.0,2.575907]
["bitfinex-derivatives","ETHF0:USTF0",1726724644994,0.41475,2410.5,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724645200,2.7033,2410.6,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726724645201,3.11804,2410.6,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726724645390,0.41474,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724645788,1.62804,2410.6,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726724646303,1.62804,2410.6,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724646304,0.41475,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724647196,0.41475,2410.5,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724647197,1.90474,2410.5,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724647992,1.90476,2410.4,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726724648497,6.05359,2410.3,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726724648801,0.7919,2410.2,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726724649098,1.2053,2410.2,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726724651394,1.2053,2410.2,2410.1,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1726724651600,1.2053,2410.2,2410.1,6.14965]
["bitfinex-derivatives","ETHF0:USTF0",1726724651800,1.2053,2410.2,2410.1,10.29845]
["bitfinex-derivatives","ETHF0:USTF0",1726724651996,3.2078,2410.7,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726724652198,3.6238,2410.7,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726724652494,0.416,2410.7,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726724665908,0.416,2410.7,2410.6,6.685457]
["bitfinex-derivatives","ETHF0:USTF0",1726724666311,0.416,2410.7,2410.6,5.648637]
["bitfinex-derivatives","ETHF0:USTF0",1726724671411,0.416,2410.7,2410.6,5.99176898]
["bitfinex-derivatives","ETHF0:USTF0",1726724671613,0.416,2410.7,2410.6,9.401142]
["bitfinex-derivatives","ETHF0:USTF0",1726724672117,3.2078,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724675308,3.5984,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724679509,3.5984,2411.4,2411.2,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1726724679714,3.5984,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724688124,0.3906,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724694123,0.3906,2411.4,2411.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726724694428,0.8052,2411.4,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726724694620,0.3906,2411.4,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726724700223,0.3906,2411.4,2411.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726724700224,0.80519,2411.4,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726724700426,0.3906,2411.4,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724701119,0.3906,2411.4,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726724701726,0.3906,2411.4,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724701727,0.3906,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724701928,0.3906,2411.4,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724702325,0.3906,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724702726,0.3906,2411.4,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724703030,0.80519,2411.4,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724703426,0.3906,2411.4,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724703838,0.80519,2411.4,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724704427,0.3906,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726724709433,0.7951,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726724709634,3.2078,2412.0,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726724709635,0.3963,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726724709933,0.3963,2411.7,2411.6,5.71249396]
["bitfinex-derivatives","ETHF0:USTF0",1726724710134,0.3963,2411.7,2411.6,5.11235]
["bitfinex-derivatives","ETHF0:USTF0",1726724710835,0.3963,2411.7,2411.6,6.79712784]
["bitfinex-derivatives","ETHF0:USTF0",1726724711032,0.3963,2411.7,2411.6,8.62561789]
["bitfinex-derivatives","ETHF0:USTF0",1726724711432,0.3963,2411.7,2411.6,6.19698017]
["bitfinex-derivatives","ETHF0:USTF0",1726724714740,0.3963,2411.7,2411.6,5.11235]
["bitfinex-derivatives","ETHF0:USTF0",1726724715542,0.3963,2411.7,2411.6,6.19698017]
["bitfinex-derivatives","ETHF0:USTF0",1726724718343,0.3963,2411.7,2411.6,5.11235]
["bitfinex-derivatives","ETHF0:USTF0",1726724721741,0.3963,2411.7,2411.6,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1726724721947,0.3963,2411.7,2411.6,5.11235]
["bitfinex-derivatives","ETHF0:USTF0",1726724732758,0.805,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726724732954,0.805,2411.9,2411.8,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1726724734856,0.805,2411.9,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726724735058,0.4072,2411.8,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726724735250,0.4072,2411.8,2411.6,5.11234]
["bitfinex-derivatives","ETHF0:USTF0",1726724735450,0.4072,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726724735651,0.4072,2411.8,2411.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726724735962,0.4072,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726724736349,0.4072,2411.8,2411.6,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1726724736562,0.41456,2411.6,2411.3,4.70703017]
["bitfinex-derivatives","ETHF0:USTF0",1726724736860,1.1727,2411.5,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726724737560,2.6627,2411.5,2411.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726724737858,2.6627,2411.5,2410.8,5.76494526]
["bitfinex-derivatives","ETHF0:USTF0",1726724737859,1.49,2411.3,2410.8,5.22263017]
["bitfinex-derivatives","ETHF0:USTF0",1726724738053,0.41465,2411.1,2410.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724738258,0.7751,2411.0,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726724738457,1.1767,2411.0,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726724739256,1.1767,2411.0,2410.8,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1726724739461,1.1767,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724739854,1.1767,2411.0,2410.9,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1726724750771,1.1767,2411.0,2410.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724750969,1.1767,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724751373,1.1767,2411.0,2410.8,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1726724752062,1.1767,2411.0,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724752467,1.1767,2411.0,2410.8,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1726724753759,1.1767,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724754260,1.1767,2411.0,2410.9,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1726724755763,1.1767,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724759573,1.1767,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724759769,1.59136,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724759961,1.1767,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724760567,1.59136,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724760768,1.90468,2410.9,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726724761068,1.90468,2410.9,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726724761573,6.05268,2410.9,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726724761773,1.1767,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724765070,1.1767,2411.0,2410.5,1.08463017]
["bitfinex-derivatives","ETHF0:USTF0",1726724765263,1.1767,2411.0,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724765576,1.59136,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726724765872,1.59136,2411.0,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724766176,1.49,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726724766471,1.59136,2411.0,2410.7,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1726724767384,1.59136,2411.0,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726724767877,1.1767,2411.0,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724768076,1.1767,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726724775282,0.41468,2410.9,2410.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726724775477,1.49,2410.9,2410.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726724775679,0.41472,2410.7,2410.4,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726724775884,0.8042,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724776086,1.61743,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726724776279,2.6927,2410.6,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724776480,2.6927,2410.6,2410.0,1.08463017]
["bitfinex-derivatives","ETHF0:USTF0",1726724776779,0.41474,2410.5,2410.2,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1726724777185,0.41477,2410.4,2410.2,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1726724777381,0.41475,2410.5,2410.2,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1726724777581,0.3985,2410.3,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726724777783,0.3985,2410.3,2410.2,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1726724777985,0.3985,2410.3,2410.2,6.05359]
["bitfinex-derivatives","ETHF0:USTF0",1726724781683,0.3985,2410.3,2410.2,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1726724782682,0.8042,2410.6,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726724782883,0.8042,2410.6,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726724782884,0.4161,2410.5,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726724786993,0.4161,2410.5,2410.4,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1726724788488,0.4161,2410.5,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726724789083,0.4161,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724789289,1.49,2410.4,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726724789489,1.49,2410.4,2410.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724789689,0.41478,2410.3,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726724789898,0.41482,2410.1,2409.8,4.29243017]
["bitfinex-derivatives","ETHF0:USTF0",1726724790186,1.49,2410.0,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726724790595,1.90482,2410.1,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726724790797,6.05442,2410.1,2409.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726724791894,6.05442,2410.1,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726724792198,4.56442,2410.1,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726724793994,0.41482,2410.1,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726724794496,1.6329,2410.2,2410.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726724794798,1.2181,2410.2,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726724801794,1.2181,2410.2,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726724802001,1.6329,2410.2,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726724802201,1.2181,2410.2,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726724803108,1.2181,2410.2,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726724803907,1.2181,2410.2,2409.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726724803908,0.41483,2410.0,2409.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726724804206,1.49,2410.0,2409.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726724804401,0.4075,2409.9,2409.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726724805997,0.4075,2409.9,2409.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726724806201,0.8156,2409.8,2409.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726724808710,0.8156,2409.8,2409.6,5.11269]
["bitfinex-derivatives","ETHF0:USTF0",1726724808903,0.8156,2409.8,2409.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726724810707,1.23046,2409.8,2409.6,1.90489]
["bitfinex-derivatives","ETHF0:USTF0",1726724810906,1.23046,2409.8,2409.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726724810907,6.4552,2409.8,2409.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726724811111,1.90489,2409.7,2409.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726724811309,0.41489,2409.7,2409.4,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1726724811504,0.4137,2409.6,2409.5,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726724811709,0.4137,2409.6,2409.4,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1726724812011,0.8286,2409.6,2409.4,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1726724814113,0.4137,2409.6,2409.4,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1726724815010,0.4137,2409.6,2409.5,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726724815509,0.4137,2409.6,2409.5,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1726724818317,0.4137,2409.6,2409.5,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726724819820,1.9037,2409.6,2409.5,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726724820013,1.9037,2409.6,2409.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726724820522,1.9037,2409.6,2409.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726724820827,0.41492,2409.5,2409.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726724821013,2.2764,2409.4,2409.1,4.63986304]
["bitfinex-derivatives","ETHF0:USTF0",1726724821217,1.49,2409.2,2408.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726724821414,3.9942,2409.4,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726724821415,1.905,2409.0,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726724821711,0.8043,2408.9,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726724821910,1.1974,2408.9,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726724822313,1.1974,2408.9,2408.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726724823412,1.1974,2408.9,2408.7,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1726724823616,1.1974,2408.9,2408.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726724824321,1.1974,2408.9,2408.7,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1726724824517,1.1974,2408.9,2408.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726724827517,1.1974,2408.9,2408.8,7.80624]
["bitfinex-derivatives","ETHF0:USTF0",1726724827518,0.8043,2408.9,2408.8,7.80624]
["bitfinex-derivatives","ETHF0:USTF0",1726724827718,6.4478,2409.7,2408.8,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726724827921,0.41493,2409.5,2409.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726724828830,1.2161,2409.4,2409.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726724829230,1.63104,2409.4,2409.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726724829415,1.63104,2409.4,2408.8,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1726724829615,1.63103,2409.4,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726724829821,1.63103,2409.4,2409.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726724830327,1.63103,2409.4,2409.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726724830534,1.2161,2409.4,2409.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726724831431,1.2161,2409.4,2409.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726724831725,1.63104,2409.4,2408.9,4.79050808]
["bitfinex-derivatives","ETHF0:USTF0",1726724832027,1.63104,2409.4,2409.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726724832229,3.65495,2409.3,2409.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726724832430,3.24,2409.3,2409.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726724832822,3.65496,2409.3,2409.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726724833023,1.2161,2409.4,2408.7,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726724833024,3.65498,2409.2,2408.7,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726724833224,3.24,2409.2,2408.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726724833525,3.65497,2409.2,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726724834232,3.24,2409.2,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726724834928,3.24,2409.2,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726724835129,3.655,2409.0,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726724835322,0.8187,2408.9,2408.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726724835634,1.2073,2408.9,2408.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726724836027,1.2073,2408.9,2408.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726724836227,1.2073,2408.9,2408.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726724839133,1.2073,2408.9,2408.7,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1726724839639,1.2073,2408.9,2408.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726724840127,1.2073,2408.9,2408.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726724842534,1.2073,2408.9,2408.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726724842833,4.86233,2408.9,2408.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726724843534,1.2073,2408.9,2408.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726724843731,1.2073,2408.9,2408.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726724844330,1.2073,2408.9,2408.7,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1726724847931,1.5,2408.8,2408.7,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1726724849734,1.91504,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724850840,5.12284,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724851035,9.27404,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724853044,6.06624,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724853242,1.91504,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724853641,9.27404,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724855143,1.5,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724856036,1.2073,2408.9,2408.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726724856341,1.2073,2408.9,2408.8,6.06624]
["bitfinex-derivatives","ETHF0:USTF0",1726724856540,3.2078,2409.2,2409.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726724856849,1.2202,2409.3,2409.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726724857140,1.2202,2409.3,2409.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726724858641,1.2202,2409.3,2409.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726724858846,0.4185,2409.3,2409.2,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1726724859148,0.4185,2409.3,2409.2,7.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726724859644,0.4185,2409.3,2409.2,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1726724861857,0.4185,2409.3,2409.2,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726724862147,3.6585,2409.3,2409.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726724862352,0.3984,2409.2,2408.8,4.29243017]
["bitfinex-derivatives","ETHF0:USTF0",1726724862541,3.24,2408.9,2408.7,1.18463017]
["bitfinex-derivatives","ETHF0:USTF0",1726724862842,0.7955,2408.8,2408.7,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1726724864134,0.7955,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724869945,0.7955,2408.8,2408.7,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1726724871843,0.7955,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724872851,0.7955,2408.8,2408.7,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1726724873958,1.21054,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724874441,5.36174,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724874645,12.22944,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724875050,8.6066,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724875246,1.2154,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724876449,1.63044,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724877255,4.83824,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724877950,1.2154,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724879855,1.2154,2408.8,2408.7,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1726724883758,1.2154,2408.8,2408.7,7.90625]
["bitfinex-derivatives","ETHF0:USTF0",1726724884060,0.7955,2408.8,2408.7,10.02852017]
["bitfinex-derivatives","ETHF0:USTF0",1726724885268,0.4282,2409.1,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726724885755,0.4282,2409.1,2409.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726724887164,0.4192,2409.3,2409.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726724887465,0.4192,2409.3,2409.2,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726724887654,0.4192,2409.3,2409.2,7.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726724888456,0.8359,2409.3,2409.2,7.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726724891863,0.8359,2409.3,2409.2,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1726724892162,0.8359,2409.3,2409.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726724893460,0.8359,2409.3,2409.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726724893767,3.24,2409.2,2409.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726724893964,3.24,2409.2,2409.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726724894165,3.24,2409.1,2409.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726724894464,3.65498,2409.1,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724894665,3.24,2408.9,2408.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726724894868,0.4231,2409.0,2408.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726724895268,0.4231,2409.0,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724895469,0.4231,2409.0,2408.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726724896265,0.4231,2409.0,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724896572,0.4231,2409.0,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726724896772,0.7751,2408.9,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726724899176,0.7751,2408.9,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726724899470,0.7751,2408.9,2408.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726724908783,0.7751,2408.9,2408.8,4.56624]
["bitfinex-derivatives","ETHF0:USTF0",1726724909186,0.7751,2408.9,2408.8,5.65284957]
["bitfinex-derivatives","ETHF0:USTF0",1726724909381,0.3857,2408.9,2408.8,6.69044957]
["bitfinex-derivatives","ETHF0:USTF0",1726724909578,0.4231,2409.0,2408.9,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1726724909779,0.4231,2409.0,2408.9,13.13792195]
["bitfinex-derivatives","ETHF0:USTF0",1726724909982,0.4157,2409.2,2409.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726724910386,0.4157,2409.2,2409.1,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1726724911087,0.4157,2409.2,2409.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726724911485,0.4157,2409.2,2409.1,8.84365]
["bitfinex-derivatives","ETHF0:USTF0",1726724911686,0.4126,2409.4,2409.3,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1726724911880,0.4126,2409.4,2409.3,9.58689324]
["bitfinex-derivatives","ETHF0:USTF0",1726724912081,0.4126,2409.4,2409.3,13.73728414]
["bitfinex-derivatives","ETHF0:USTF0",1726724912277,0.4126,2409.4,2409.3,13.1366337]
["bitfinex-derivatives","ETHF0:USTF0",1726724912482,0.4126,2409.4,2409.3,16.8656337]
["bitfinex-derivatives","ETHF0:USTF0",1726724912787,0.4126,2409.4,2409.3,17.46629303]
["bitfinex-derivatives","ETHF0:USTF0",1726724913093,0.4126,2409.4,2409.3,16.8656337]
["bitfinex-derivatives","ETHF0:USTF0",1726724913479,0.4126,2409.4,2409.3,15.77953]
["bitfinex-derivatives","ETHF0:USTF0",1726724913889,0.4126,2409.4,2409.3,8.8592537]
["bitfinex-derivatives","ETHF0:USTF0",1726724914087,0.4126,2409.4,2409.3,7.77315]
["bitfinex-derivatives","ETHF0:USTF0",1726724914285,0.4126,2409.4,2409.3,4.56535]
["bitfinex-derivatives","ETHF0:USTF0",1726724914487,0.4126,2409.4,2409.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726724915694,0.4126,2409.4,2409.3,4.56535]
["bitfinex-derivatives","ETHF0:USTF0",1726724916296,0.4126,2409.4,2409.3,5.6514537]
["bitfinex-derivatives","ETHF0:USTF0",1726724916492,0.4126,2409.4,2409.3,4.56535]
["bitfinex-derivatives","ETHF0:USTF0",1726724919593,0.3954,2409.5,2409.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726724919795,0.3954,2409.5,2409.4,4.56533]
["bitfinex-derivatives","ETHF0:USTF0",1726724920097,0.3954,2409.5,2409.4,9.18385456]
["bitfinex-derivatives","ETHF0:USTF0",1726724922892,0.3954,2409.5,2409.4,5.03345456]
["bitfinex-derivatives","ETHF0:USTF0",1726724923200,0.3954,2409.5,2409.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726724924405,0.3954,2409.5,2409.1,0.33451897]
["bitfinex-derivatives","ETHF0:USTF0",1726724924606,0.3918,2409.4,2409.0,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1726724924808,0.3918,2409.4,2409.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726724925403,0.3918,2409.4,2409.3,4.56535]
["bitfinex-derivatives","ETHF0:USTF0",1726724929101,0.3918,2409.4,2409.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726724940824,0.3918,2409.4,2409.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726724940825,7.7822,2409.4,2409.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726724941023,3.2078,2409.2,2409.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726724941824,3.2078,2409.3,2409.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726724942613,3.6318,2409.4,2408.8,5.5528457]
["bitfinex-derivatives","ETHF0:USTF0",1726724942614,3.5996,2409.4,2409.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726724944021,4.0069,2409.4,2409.0,1.0857366]
["bitfinex-derivatives","ETHF0:USTF0",1726724944424,4.0069,2409.4,2409.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726724945424,4.0069,2409.4,2409.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726724945720,0.7991,2409.4,2409.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726724952519,0.7991,2409.4,2409.3,1.5006466]
["bitfinex-derivatives","ETHF0:USTF0",1726724952722,0.7991,2409.4,2409.3,12.0988466]
["bitfinex-derivatives","ETHF0:USTF0",1726724953028,0.7991,2409.4,2409.3,13.45904539]
["bitfinex-derivatives","ETHF0:USTF0",1726724953321,0.7991,2409.4,2409.3,20.28193396]
["bitfinex-derivatives","ETHF0:USTF0",1726724953528,0.7991,2409.4,2409.3,16.59153027]
["bitfinex-derivatives","ETHF0:USTF0",1726724953728,0.7991,2409.4,2409.3,20.2827298]
["bitfinex-derivatives","ETHF0:USTF0",1726724954130,0.7991,2409.4,2409.3,21.3200098]
["bitfinex-derivatives","ETHF0:USTF0",1726724954131,0.3918,2409.4,2409.3,21.3200098]
["bitfinex-derivatives","ETHF0:USTF0",1726724954318,0.3918,2409.4,2409.3,23.64581119]
["bitfinex-derivatives","ETHF0:USTF0",1726724955132,0.3918,2409.4,2409.3,22.60853119]
["bitfinex-derivatives","ETHF0:USTF0",1726724955428,0.3918,2409.4,2409.3,18.9178713]
["bitfinex-derivatives","ETHF0:USTF0",1726724955626,0.3918,2409.4,2409.3,21.64850193]
["bitfinex-derivatives","ETHF0:USTF0",1726724956026,0.3918,2409.4,2409.3,21.04784805]
["bitfinex-derivatives","ETHF0:USTF0",1726724956431,0.3918,2409.4,2409.3,21.64845395]
["bitfinex-derivatives","ETHF0:USTF0",1726724956633,0.3918,2409.4,2409.3,22.24906544]
["bitfinex-derivatives","ETHF0:USTF0",1726724956931,0.3918,2409.4,2409.3,21.18440691]
["bitfinex-derivatives","ETHF0:USTF0",1726724958528,0.3918,2409.4,2409.3,23.28635346]
["bitfinex-derivatives","ETHF0:USTF0",1726724959123,0.3918,2409.4,2409.3,19.59471116]
["bitfinex-derivatives","ETHF0:USTF0",1726724959318,0.3918,2409.4,2409.3,19.59469598]
["bitfinex-derivatives","ETHF0:USTF0",1726724959521,0.3918,2409.4,2409.3,18.55741598]
["bitfinex-derivatives","ETHF0:USTF0",1726724959722,0.3918,2409.4,2409.3,20.18879478]
["bitfinex-derivatives","ETHF0:USTF0",1726724960430,0.3918,2409.4,2409.3,20.18867351]
["bitfinex-derivatives","ETHF0:USTF0",1726724960927,0.3918,2409.4,2409.3,21.22595351]
["bitfinex-derivatives","ETHF0:USTF0",1726724962432,0.3918,2409.4,2409.3,20.18867351]
["bitfinex-derivatives","ETHF0:USTF0",1726724962935,0.3918,2409.4,2409.3,21.14964641]
["bitfinex-derivatives","ETHF0:USTF0",1726724964026,0.3918,2409.4,2409.3,20.54904051]
["bitfinex-derivatives","ETHF0:USTF0",1726724965034,0.3918,2409.4,2409.3,21.58632051]
["bitfinex-derivatives","ETHF0:USTF0",1726724965229,0.3918,2409.4,2409.3,21.58582168]
["bitfinex-derivatives","ETHF0:USTF0",1726724966128,0.3918,2409.4,2409.3,20.02424445]
["bitfinex-derivatives","ETHF0:USTF0",1726724966328,0.3918,2409.4,2409.3,21.54269034]
["bitfinex-derivatives","ETHF0:USTF0",1726724966633,0.3918,2409.4,2409.3,14.71619062]
["bitfinex-derivatives","ETHF0:USTF0",1726724967533,0.3918,2409.4,2409.3,7.35799062]
["bitfinex-derivatives","ETHF0:USTF0",1726724967736,0.3918,2409.4,2409.3,11.50839062]
["bitfinex-derivatives","ETHF0:USTF0",1726724967930,0.3918,2409.4,2409.3,8.98901157]
["bitfinex-derivatives","ETHF0:USTF0",1726724968132,0.3918,2409.4,2409.3,3.891132]
["bitfinex-derivatives","ETHF0:USTF0",1726724968436,0.3918,2409.4,2409.3,3.3475944]
["bitfinex-derivatives","ETHF0:USTF0",1726724969128,0.3918,2409.4,2409.3,1.50229022]
["bitfinex-derivatives","ETHF0:USTF0",1726724970626,0.3918,2409.4,2409.3,3.34768977]
["bitfinex-derivatives","ETHF0:USTF0",1726724972744,0.3918,2409.4,2409.3,3.8913305]
["bitfinex-derivatives","ETHF0:USTF0",1726724973040,0.3918,2409.4,2409.3,7.69979106]
["bitfinex-derivatives","ETHF0:USTF0",1726724973541,0.4119,2409.7,2409.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726724973740,0.4119,2409.7,2409.6,1.50224012]
["bitfinex-derivatives","ETHF0:USTF0",1726724973935,0.4119,2409.7,2409.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726724974437,0.4119,2409.7,2409.6,1.50224012]
["bitfinex-derivatives","ETHF0:USTF0",1726724976641,0.8296,2409.7,2409.6,1.50224012]
["bitfinex-derivatives","ETHF0:USTF0",1726724979630,0.8296,2409.7,2409.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726724980637,0.8296,2409.7,2409.6,1.50224012]
["bitfinex-derivatives","ETHF0:USTF0",1726724981234,0.8296,2409.7,2409.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726724982946,0.8296,2409.7,2409.6,11.05050855]
["bitfinex-derivatives","ETHF0:USTF0",1726724983144,0.8296,2409.7,2409.6,12.89368748]
["bitfinex-derivatives","ETHF0:USTF0",1726724983341,0.8296,2409.7,2409.6,14.03793911]
["bitfinex-derivatives","ETHF0:USTF0",1726724983943,0.8296,2409.7,2409.6,13.00078911]
["bitfinex-derivatives","ETHF0:USTF0",1726724984144,0.8296,2409.7,2409.6,10.0129334]
["bitfinex-derivatives","ETHF0:USTF0",1726724984347,0.8296,2409.7,2409.6,5.8633334]
["bitfinex-derivatives","ETHF0:USTF0",1726724984549,0.8296,2409.7,2409.6,4.77637843]
["bitfinex-derivatives","ETHF0:USTF0",1726724984747,0.8296,2409.7,2409.6,6.26637843]
["bitfinex-derivatives","ETHF0:USTF0",1726724985552,0.8296,2409.7,2409.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726724986546,0.8296,2409.7,2409.5,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1726724986850,0.8296,2409.7,2409.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726724989449,0.8296,2409.7,2409.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726724989954,0.8296,2409.7,2409.6,1.50181497]
["bitfinex-derivatives","ETHF0:USTF0",1726724990548,0.8296,2409.7,2409.6,3.3455917]
["bitfinex-derivatives","ETHF0:USTF0",1726724990749,0.8296,2409.7,2409.6,7.73029685]
["bitfinex-derivatives","ETHF0:USTF0",1726724991447,0.8296,2409.7,2409.6,4.49029685]
["bitfinex-derivatives","ETHF0:USTF0",1726724991647,0.8296,2409.7,2409.6,3.94659847]
["bitfinex-derivatives","ETHF0:USTF0",1726724991949,0.8296,2409.7,2409.6,1.5022318]
["bitfinex-derivatives","ETHF0:USTF0",1726724992758,0.8296,2409.7,2409.6,3.34623636]
["bitfinex-derivatives","ETHF0:USTF0",1726724993150,0.8296,2409.7,2409.6,1.5022318]
["bitfinex-derivatives","ETHF0:USTF0",1726724993558,0.8296,2409.7,2409.6,3.34636247]
["bitfinex-derivatives","ETHF0:USTF0",1726724994646,0.8296,2409.7,2409.6,2.25899067]
["bitfinex-derivatives","ETHF0:USTF0",1726724994958,0.8296,2409.7,2409.6,3.34668419]
["bitfinex-derivatives","ETHF0:USTF0",1726724995555,0.8296,2409.7,2409.6,3.89006085]
["bitfinex-derivatives","ETHF0:USTF0",1726724996446,0.8296,2409.7,2409.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726724996648,0.8296,2409.7,2409.6,1.50264837]
["bitfinex-derivatives","ETHF0:USTF0",1726724996851,0.8296,2409.7,2409.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726724997543,0.8296,2409.7,2409.6,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1726725001354,0.8296,2409.7,2409.6,4.22324833]
["bitfinex-derivatives","ETHF0:USTF0",1726725001549,0.8296,2409.7,2409.6,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1726725004653,0.8296,2409.7,2409.6,6.56392753]
["bitfinex-derivatives","ETHF0:USTF0",1726725005357,0.8296,2409.7,2409.6,4.71044837]
["bitfinex-derivatives","ETHF0:USTF0",1726725006850,0.8296,2409.7,2409.6,1.50264837]
["bitfinex-derivatives","ETHF0:USTF0",1726725007954,0.8296,2409.7,2409.6,3.35608657]
["bitfinex-derivatives","ETHF0:USTF0",1726725008748,0.8296,2409.7,2409.6,1.50264837]
["bitfinex-derivatives","ETHF0:USTF0",1726725009571,1.24444,2409.7,2409.5,1.50265837]
["bitfinex-derivatives","ETHF0:USTF0",1726725009755,1.24444,2409.7,2409.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726725010360,0.8296,2409.7,2409.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726725010866,1.24444,2409.7,2409.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726725011360,0.8296,2409.7,2409.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726725011867,0.41486,2409.6,2409.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726725012060,0.41486,2409.6,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726725012462,0.41487,2409.6,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726725013564,0.41486,2409.6,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726725014867,0.41486,2409.6,2409.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726725016353,2.3196,2409.7,2409.3,1.08820453]
["bitfinex-derivatives","ETHF0:USTF0",1726725016354,0.8296,2409.7,2409.3,1.08820453]
["bitfinex-derivatives","ETHF0:USTF0",1726725016557,3.2078,2409.4,2408.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1726725016760,4.6978,2409.7,2409.1,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725017169,0.41489,2409.4,2409.1,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725017355,0.41489,2409.5,2409.1,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725017558,4.6978,2409.7,2409.1,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725017758,0.4149,2409.4,2409.1,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725018465,0.41491,2409.3,2409.1,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725018672,0.4149,2409.4,2409.1,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725018972,0.41491,2409.3,2409.1,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725019673,1.246,2409.2,2409.1,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725021773,0.8441,2409.2,2409.1,2.51111163]
["bitfinex-derivatives","ETHF0:USTF0",1726725022974,0.4171,2409.6,2409.1,7.10501389]
["bitfinex-derivatives","ETHF0:USTF0",1726725023172,1.2029,2409.6,2409.5,2.09617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725024781,1.2029,2409.6,2409.5,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725026776,3.10776,2409.6,2409.5,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725026975,10.0511,2409.6,2409.0,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726725027178,0.41487,2409.5,2409.4,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725027376,0.41493,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725027577,0.3882,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725027781,0.7921,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725027974,0.3882,2409.1,2409.0,3.81397163]
["bitfinex-derivatives","ETHF0:USTF0",1726725028279,0.3882,2409.1,2409.0,4.22893163]
["bitfinex-derivatives","ETHF0:USTF0",1726725028671,0.3882,2409.1,2409.0,3.81397163]
["bitfinex-derivatives","ETHF0:USTF0",1726725029681,0.3882,2409.1,2409.0,4.22893163]
["bitfinex-derivatives","ETHF0:USTF0",1726725031882,0.8091,2409.3,2409.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726725032180,0.4052,2409.3,2409.2,4.26110163]
["bitfinex-derivatives","ETHF0:USTF0",1726725032384,0.4,2409.4,2409.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726725032586,0.4,2409.4,2409.3,1.43028163]
["bitfinex-derivatives","ETHF0:USTF0",1726725032986,0.427,2409.7,2409.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726725033186,0.4,2409.6,2409.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726725033377,0.4,2409.6,2409.5,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725040582,0.81486,2409.6,2409.5,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725041088,0.4,2409.6,2409.5,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725043388,0.4,2409.6,2409.5,1.02104163]
["bitfinex-derivatives","ETHF0:USTF0",1726725047294,0.4,2409.6,2409.5,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725047497,0.4,2409.6,2409.5,1.02104163]
["bitfinex-derivatives","ETHF0:USTF0",1726725048894,0.4,2409.6,2409.5,0.60617163]
["bitfinex-derivatives","ETHF0:USTF0",1726725049092,0.4,2409.6,2409.5,1.02104163]
["bitfinex-derivatives","ETHF0:USTF0",1726725050594,0.4,2409.6,2409.5,1.72004163]
["bitfinex-derivatives","ETHF0:USTF0",1726725054004,0.81486,2409.6,2409.5,1.30517163]
["bitfinex-derivatives","ETHF0:USTF0",1726725054705,2.30486,2409.6,2409.5,1.30517163]
["bitfinex-derivatives","ETHF0:USTF0",1726725054890,2.30486,2409.6,2409.5,0.66307163]
["bitfinex-derivatives","ETHF0:USTF0",1726725056597,2.30486,2409.6,2409.5,0.62707163]
["bitfinex-derivatives","ETHF0:USTF0",1726725059199,7.49241,2409.6,2409.5,0.62707163]
["bitfinex-derivatives","ETHF0:USTF0",1726725059597,12.45526,2409.6,2408.9,10.36150906]
["bitfinex-derivatives","ETHF0:USTF0",1726725059811,1.90492,2409.3,2409.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726725060006,0.8091,2409.2,2409.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726725062107,0.8091,2409.2,2408.9,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1726725062305,0.8091,2409.2,2409.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725062611,0.8091,2409.2,2409.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726725065012,0.8091,2409.2,2409.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726725065211,0.4129,2409.2,2409.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726725065511,3.6229,2409.3,2409.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726725065712,3.6229,2409.3,2409.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725066102,0.4151,2409.3,2409.2,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1726725066298,0.3913,2409.6,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726725066505,0.80616,2409.6,2409.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726725066706,0.82998,2409.5,2409.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726725067107,0.82998,2409.5,2409.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726725068111,0.4151,2409.5,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726725068312,0.82997,2409.5,2409.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726725069208,0.82997,2409.5,2409.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726725069407,0.41489,2409.4,2409.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726725069703,0.41489,2409.4,2409.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726725071104,0.41493,2409.2,2409.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726725071306,1.49,2409.4,2409.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726725071307,0.8095,2409.1,2409.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726725071612,0.8095,2409.1,2409.0,2.81091167]
["bitfinex-derivatives","ETHF0:USTF0",1726725071812,0.8095,2409.1,2409.0,1.00778139]
["bitfinex-derivatives","ETHF0:USTF0",1726725072704,0.8095,2409.1,2409.0,1.00780477]
["bitfinex-derivatives","ETHF0:USTF0",1726725073311,0.8095,2409.1,2409.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726725073516,0.8095,2409.1,2409.0,1.00780482]
["bitfinex-derivatives","ETHF0:USTF0",1726725074211,0.3913,2409.1,2409.0,1.00780482]
["bitfinex-derivatives","ETHF0:USTF0",1726725074418,0.806,2409.3,2409.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726725078809,0.806,2409.3,2409.2,2.2272305]
["bitfinex-derivatives","ETHF0:USTF0",1726725079017,0.806,2409.3,2409.2,2.22723076]
["bitfinex-derivatives","ETHF0:USTF0",1726725079220,1.22091,2409.3,2409.1,1.63213053]
["bitfinex-derivatives","ETHF0:USTF0",1726725079425,1.22091,2409.3,2409.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726725080218,0.806,2409.3,2409.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726725083122,0.806,2409.3,2409.2,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1726725083825,1.22091,2409.3,2409.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1726725084126,1.22091,2409.3,2409.2,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1726725084723,1.22091,2409.3,2409.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1726725085718,0.8075,2409.4,2409.2,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1726725085919,0.8075,2409.4,2409.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1726725086135,0.8075,2409.4,2409.2,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1726725090127,0.3926,2409.4,2409.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726725090321,0.3904,2409.5,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726725090523,0.3904,2409.5,2409.4,1.90489]
["bitfinex-derivatives","ETHF0:USTF0",1726725091531,0.794,2409.7,2409.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726725091728,1.63065,2409.7,2409.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726725094428,1.2158,2409.7,2409.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726725094924,1.2158,2409.7,2409.6,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1726725095123,1.63064,2409.7,2409.6,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1726725095424,1.63064,2409.7,2409.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1726725099131,1.63064,2409.7,2409.6,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1726725099531,3.12064,2409.7,2409.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1726725100639,7.27024,2409.7,2409.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1726725101333,5.78024,2409.7,2409.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1726725101532,7.27024,2409.7,2409.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1726725102033,3.12064,2409.7,2409.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1726725102827,7.27024,2409.7,2409.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1726725103023,0.41488,2409.5,2409.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726725103931,0.41488,2409.5,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726725106532,0.83936,2409.6,2409.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726725106735,0.4245,2409.6,2409.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726725107231,0.83936,2409.6,2409.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726725107432,0.4245,2409.6,2409.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726725112246,0.4245,2409.6,2409.5,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1726725113550,0.4245,2409.6,2409.5,4.30827043]
["bitfinex-derivatives","ETHF0:USTF0",1726725113744,3.2078,2409.9,2409.5,4.30827043]
["bitfinex-derivatives","ETHF0:USTF0",1726725113745,3.2078,2409.9,2409.7,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726725113938,0.4078,2409.8,2409.7,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726725114348,3.5966,2409.9,2409.7,5.95984719]
["bitfinex-derivatives","ETHF0:USTF0",1726725114541,0.4078,2410.0,2409.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726725114740,0.4078,2410.0,2409.9,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726725115052,0.3888,2410.3,2410.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726725115444,0.3888,2410.3,2410.2,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1726725115945,0.4078,2410.4,2410.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726725116146,0.4078,2410.4,2410.3,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1726725119653,4.5566,2410.4,2409.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726725119960,0.4238,2410.3,2409.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725120144,0.4188,2410.2,2410.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726725120953,1.0367,2410.7,2410.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726725120954,0.41462,2411.0,2410.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726725121158,0.4024,2410.9,2410.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725121345,0.4024,2410.9,2410.8,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1726725121547,0.4188,2411.2,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725121754,0.4188,2411.2,2411.1,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1726725122150,0.4188,2411.2,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725122353,2.3162,2411.5,2411.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726725122354,0.8262,2411.5,2411.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726725122653,0.8262,2411.5,2410.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726725122654,0.8262,2411.5,2411.3,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1726725122952,0.8262,2411.5,2411.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725123352,0.8262,2411.5,2411.3,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1726725124053,0.8262,2411.5,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726725124262,0.8262,2411.5,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725124458,0.8262,2411.5,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726725125658,0.8262,2411.5,2411.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726725125850,1.24074,2411.5,2411.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726725126149,0.8262,2411.5,2411.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726725126757,0.8262,2411.5,2411.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726725126953,0.8262,2411.5,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725127251,0.41455,2411.4,2411.0,8.44729205]
["bitfinex-derivatives","ETHF0:USTF0",1726725127458,0.41456,2411.3,2411.0,5.20729205]
["bitfinex-derivatives","ETHF0:USTF0",1726725127660,0.41456,2411.4,2411.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726725127956,0.41456,2411.4,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725128262,4.0662,2411.5,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725128263,0.8262,2411.5,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725128450,0.41455,2411.4,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725129755,0.8262,2411.5,2411.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725129756,0.41457,2411.3,2411.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725130961,3.24,2411.3,2410.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726725131264,0.41464,2410.9,2410.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726725131562,0.7905,2410.8,2410.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726725132760,0.7905,2410.8,2410.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726725133968,0.7905,2410.8,2410.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726725134164,0.7905,2410.8,2410.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726725134764,0.7905,2410.8,2410.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726725134967,0.7905,2410.8,2410.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726725137168,0.3864,2410.8,2410.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726725138666,0.3864,2410.8,2410.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726725138861,0.3864,2410.8,2410.5,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1726725138862,0.4013,2410.7,2410.5,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1726725139556,0.4013,2410.7,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725139762,0.4013,2410.7,2410.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726725139957,0.81598,2410.7,2410.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726725140364,0.81598,2410.7,2410.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726725140662,0.4013,2410.7,2410.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726725140971,0.4013,2410.7,2410.2,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726725140972,0.4013,2410.7,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725142064,0.3864,2410.8,2410.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726725143963,0.41459,2411.2,2410.7,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1726725144269,0.4005,2411.1,2411.0,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726725145172,0.8022,2411.2,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725146558,0.4005,2411.3,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725146765,0.4005,2411.3,2411.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726725147166,0.4005,2411.3,2411.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726725147569,0.4005,2411.3,2411.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726725148263,1.2202,2411.7,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725148575,0.4068,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725153674,0.4068,2411.6,2411.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726725153887,0.82132,2411.6,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725154176,0.82132,2411.6,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725155376,0.41454,2411.5,2411.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725155678,3.24,2411.4,2410.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726725155877,0.41459,2411.2,2411.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725156175,0.3862,2411.1,2411.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725157079,0.3862,2411.1,2410.9,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726725157276,1.2213,2411.1,2410.9,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726725158176,0.8067,2411.1,2411.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725158371,0.8067,2411.1,2410.9,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726725158573,0.8067,2411.1,2411.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725158767,1.2213,2411.1,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725158975,0.8067,2411.1,2410.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726725159172,0.8067,2411.1,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725159173,1.22131,2411.1,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725159475,1.22131,2411.1,2410.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725159680,4.9547,2411.1,2410.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726725159882,0.41462,2411.0,2410.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725160074,0.41462,2411.0,2410.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725160276,0.418,2410.9,2410.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725160773,0.418,2410.9,2410.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725162275,0.8067,2411.1,2410.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726725162480,0.8067,2411.1,2411.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725163089,0.8067,2411.1,2410.9,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726725163887,0.8067,2411.1,2411.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725166285,0.8067,2411.1,2410.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725166490,0.4273,2411.0,2410.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725169580,3.2078,2411.5,2410.9,13.388]
["bitfinex-derivatives","ETHF0:USTF0",1726725169785,0.41457,2411.3,2411.1,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1726725169983,1.1668,2411.4,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725170183,1.1668,2411.4,2411.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726725170392,0.41457,2411.3,2411.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726725170887,0.41457,2411.3,2411.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726725171592,1.58136,2411.4,2411.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726725175294,0.41457,2411.3,2411.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726725175490,1.58136,2411.4,2411.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726725176400,1.1668,2411.4,2411.0,4.42553806]
["bitfinex-derivatives","ETHF0:USTF0",1726725176600,1.58135,2411.4,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725176997,1.58135,2411.4,2411.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726725177286,1.58135,2411.4,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725177491,1.58135,2411.4,2411.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726725177793,1.58135,2411.4,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725178196,1.1668,2411.4,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726725179290,0.41452,2411.6,2411.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725179499,0.82051,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725179694,0.406,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725180300,0.82051,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725180499,0.406,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725181501,0.82051,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725182297,0.406,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725182690,0.41445,2412.0,2411.5,14.91679784]
["bitfinex-derivatives","ETHF0:USTF0",1726725182895,0.41445,2412.0,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725183087,0.41445,2412.0,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725183293,0.41445,2412.0,2411.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726725184897,0.41445,2412.0,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725185102,1.64323,2412.1,2411.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726725185801,1.64323,2412.1,2411.9,3.65445]
["bitfinex-derivatives","ETHF0:USTF0",1726725187299,1.2288,2412.1,2412.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726725189904,0.4216,2412.1,2412.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726725194100,0.4216,2412.1,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725194303,0.41444,2412.0,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725194497,0.41444,2412.0,2411.8,5.00883265]
["bitfinex-derivatives","ETHF0:USTF0",1726725195100,0.83604,2412.1,2411.8,5.00883265]
["bitfinex-derivatives","ETHF0:USTF0",1726725195299,0.4216,2412.1,2411.8,5.00883265]
["bitfinex-derivatives","ETHF0:USTF0",1726725195604,0.41445,2412.0,2411.8,5.00883265]
["bitfinex-derivatives","ETHF0:USTF0",1726725197106,0.4216,2412.1,2411.8,4.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1726725197305,0.4145,2411.7,2411.5,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1726725197505,0.3943,2411.6,2411.5,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1726725198001,0.8031,2411.8,2411.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726725198201,1.2307,2411.8,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725198695,1.64518,2411.8,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725199905,1.64518,2411.8,2411.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726725200503,1.2307,2411.8,2411.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726725200705,2.26693,2411.8,2411.3,3.65455]
["bitfinex-derivatives","ETHF0:USTF0",1726725201011,0.41452,2411.6,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725201305,2.26693,2411.8,2411.3,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1726725201509,0.41452,2411.6,2411.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726725201708,0.41454,2411.5,2411.3,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1726725201912,0.8114,2411.4,2411.1,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726725202108,1.2236,2411.4,2411.1,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726725203309,1.2236,2411.4,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726725203507,1.2236,2411.4,2411.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726725203709,0.41458,2411.2,2411.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726725204010,0.41461,2411.1,2410.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726725204205,0.41461,2411.1,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725204406,0.41461,2411.1,2410.9,8.12919607]
["bitfinex-derivatives","ETHF0:USTF0",1726725204811,0.41461,2411.1,2410.9,7.71456607]
["bitfinex-derivatives","ETHF0:USTF0",1726725205611,0.4234,2411.0,2410.9,7.71456607]
["bitfinex-derivatives","ETHF0:USTF0",1726725205916,0.8226,2411.0,2410.9,7.71456607]
["bitfinex-derivatives","ETHF0:USTF0",1726725206413,1.2311,2411.0,2410.9,7.71456607]
["bitfinex-derivatives","ETHF0:USTF0",1726725206620,1.2311,2411.0,2410.9,11.86256607]
["bitfinex-derivatives","ETHF0:USTF0",1726725207407,1.2311,2411.0,2410.9,7.71456607]
["bitfinex-derivatives","ETHF0:USTF0",1726725208019,1.2311,2411.0,2410.9,11.86256607]
["bitfinex-derivatives","ETHF0:USTF0",1726725208511,1.2311,2411.0,2410.9,12.27719607]
["bitfinex-derivatives","ETHF0:USTF0",1726725208909,1.64572,2411.0,2410.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726725209213,1.2311,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725210016,1.2311,2411.0,2410.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726725211408,1.2311,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725211614,1.64573,2411.0,2410.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726725211913,1.64573,2411.0,2410.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725212215,1.2311,2411.0,2410.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725212607,1.64572,2411.0,2410.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725212804,1.2311,2411.0,2410.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725213007,1.2311,2411.0,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725215111,1.2311,2411.0,2410.9,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726725216911,1.2311,2411.0,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725217418,1.2311,2411.0,2410.9,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726725217610,0.41457,2411.3,2411.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725217811,1.63866,2411.4,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725218012,0.41457,2411.3,2411.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726725218206,1.63866,2411.4,2411.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726725218921,0.41457,2411.3,2411.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726725221223,1.63865,2411.4,2411.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726725221721,1.63865,2411.4,2411.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726725221923,1.63865,2411.4,2411.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726725222718,0.41456,2411.3,2411.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726725224519,1.2241,2411.4,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725224825,1.2241,2411.4,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726725225723,1.2241,2411.4,2411.2,8.06064891]
["bitfinex-derivatives","ETHF0:USTF0",1726725226022,1.63865,2411.4,2411.2,4.82064891]
["bitfinex-derivatives","ETHF0:USTF0",1726725226228,0.41456,2411.3,2411.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726725226525,1.2241,2411.4,2411.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726725227123,1.2241,2411.4,2410.9,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726725227324,0.41461,2411.1,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725227623,1.2273,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725229620,1.64193,2411.0,2410.8,4.93266431]
["bitfinex-derivatives","ETHF0:USTF0",1726725229822,1.64193,2411.0,2410.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726725230825,1.2273,2411.0,2410.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726725231029,0.41464,2410.9,2410.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726725231918,1.2273,2411.0,2410.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726725232124,0.41464,2410.9,2410.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726725232726,0.41464,2410.9,2410.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725232923,1.64193,2411.0,2410.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725233320,0.41464,2410.9,2410.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725233629,0.41464,2410.9,2410.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726725234218,0.41464,2410.9,2410.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726725234420,0.41464,2410.9,2410.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726725235724,1.2273,2411.0,2410.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726725236320,0.41465,2410.9,2410.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726725237028,7.388,2410.8,2410.3,5.21700263]
["bitfinex-derivatives","ETHF0:USTF0",1726725237227,0.41471,2410.5,2410.3,4.55272]
["bitfinex-derivatives","ETHF0:USTF0",1726725237423,4.27666,2410.8,2410.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726725237625,0.4147,2410.6,2410.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726725238931,0.41471,2410.5,2410.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726725239126,0.41471,2410.5,2410.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726725239334,0.41471,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725239638,0.41471,2410.5,2410.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726725240119,0.41471,2410.5,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725240319,0.41471,2410.5,2410.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726725240531,0.41473,2410.4,2410.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726725240732,4.24451,2410.7,2410.1,1.07900263]
["bitfinex-derivatives","ETHF0:USTF0",1726725240733,0.41475,2410.3,2410.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726725240925,0.41476,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725241121,0.41476,2410.2,2410.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726725241334,0.41475,2410.3,2410.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726725242231,0.41475,2410.2,2410.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726725242429,3.24,2410.4,2410.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726725242629,0.41474,2410.3,2410.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726725242933,0.41474,2410.3,2410.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726725243126,0.41474,2410.3,2410.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726725243327,0.41475,2410.3,2410.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726725245039,0.41475,2410.3,2410.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726725245335,0.41473,2410.4,2410.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726725245534,3.24,2410.6,2410.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726725246433,0.41474,2410.3,2410.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726725246740,4.27674,2410.6,2410.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726725246929,4.27674,2410.6,2410.0,4.45900753]
["bitfinex-derivatives","ETHF0:USTF0",1726725246930,0.41473,2410.4,2410.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726725247237,4.2445,2410.7,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725247533,4.2445,2410.7,2410.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726725247534,0.4147,2410.6,2410.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726725247725,0.4147,2410.6,2410.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726725248338,1.03661,2410.9,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725248536,0.41468,2410.7,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725249324,0.41468,2410.6,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725250837,0.41466,2410.8,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725251041,4.27656,2411.0,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725251340,0.41467,2410.7,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725252335,3.24,2411.0,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725252532,0.41468,2410.6,2410.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726725252731,0.41468,2410.6,2410.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726725252732,0.41471,2410.5,2410.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726725252936,0.41471,2410.5,2410.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726725253130,0.41471,2410.5,2410.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726725253841,3.24,2410.6,2410.2,4.7217087]
["bitfinex-derivatives","ETHF0:USTF0",1726725254042,0.81083,2410.4,2410.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726725254341,0.81082,2410.4,2410.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726725255737,0.3961,2410.4,2410.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726725256137,0.3961,2410.4,2410.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726725256435,3.6264,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725257034,0.41478,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725257233,0.419,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725257430,0.8401,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725261048,0.4211,2410.0,2409.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726725262453,0.3864,2410.3,2410.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726725264347,0.3864,2410.3,2410.2,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726725264650,0.8148,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725264951,0.4117,2410.3,2410.2,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726725265838,0.3903,2410.4,2410.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726725266044,0.3954,2410.6,2410.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726725266343,0.7951,2410.6,2410.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726725268856,4.44979,2410.6,2410.3,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1726725269054,4.44979,2410.6,2410.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726725269544,0.7951,2410.6,2410.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726725269749,0.7951,2410.6,2410.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726725270952,0.3997,2410.6,2410.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726725276366,0.4094,2410.9,2410.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725277576,0.8262,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725285471,1.24082,2411.0,2410.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726725285673,0.41463,2410.9,2410.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726725285875,0.81503,2410.9,2410.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726725286372,3.6404,2410.9,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725286576,0.41466,2410.8,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725287076,0.4133,2410.7,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725287575,0.82797,2410.7,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725287780,0.3909,2410.6,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725287976,0.8056,2410.6,2410.4,5.17336728]
["bitfinex-derivatives","ETHF0:USTF0",1726725288176,0.4038,2410.5,2410.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726725288980,0.4038,2410.5,2410.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726725292373,0.8185,2410.5,2410.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726725293080,0.81851,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725294182,0.4038,2410.5,2410.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726725295683,0.8185,2410.5,2410.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726725295871,0.4038,2410.5,2410.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726725296770,3.24,2410.6,2410.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726725296974,0.41468,2410.7,2410.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726725297375,3.24,2410.8,2410.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726725297586,0.41469,2410.6,2410.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726725297783,0.41471,2410.5,2410.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726725297987,0.41471,2410.5,2410.0,6.06643053]
["bitfinex-derivatives","ETHF0:USTF0",1726725297988,1.22831,2410.5,2410.0,5.51330263]
["bitfinex-derivatives","ETHF0:USTF0",1726725298182,1.22831,2410.5,2410.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726725298690,0.8136,2410.5,2410.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726725299584,1.2283,2410.5,2410.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726725300685,0.41473,2410.4,2410.1,5.56536008]
["bitfinex-derivatives","ETHF0:USTF0",1726725300887,0.41473,2410.4,2410.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726725301085,4.0536,2410.5,2410.0,1.07900263]
["bitfinex-derivatives","ETHF0:USTF0",1726725301284,0.41474,2410.3,2410.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726725301587,0.41476,2410.2,2410.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726725301781,0.8044,2410.1,2410.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726725302779,0.8044,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725302990,0.8044,2410.1,2410.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726725303178,0.8044,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725303486,0.41473,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725303681,0.41473,2410.4,2410.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726725303886,1.90473,2410.4,2410.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726725304489,2.2889,2410.5,2410.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726725304690,2.70361,2410.5,2410.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726725306186,0.7989,2410.5,2410.0,2.25910263]
["bitfinex-derivatives","ETHF0:USTF0",1726725306392,1.90475,2410.3,2410.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726725306693,0.41475,2410.2,2410.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726725306879,1.90475,2410.3,2410.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726725307285,1.90475,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725307286,0.41476,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725307584,0.8373,2410.1,2410.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726725315589,0.3373,2410.1,2410.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726725315792,0.3373,2410.1,2409.7,1.48250263]
["bitfinex-derivatives","ETHF0:USTF0",1726725315793,0.41479,2410.0,2409.7,1.48250263]
["bitfinex-derivatives","ETHF0:USTF0",1726725315997,0.4205,2409.9,2409.8,1.49381263]
["bitfinex-derivatives","ETHF0:USTF0",1726725316190,0.4205,2409.9,2409.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726725322185,0.8353,2409.9,2409.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726725322387,0.8353,2409.9,2409.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726725322587,1.9105,2409.9,2409.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726725322793,2.32532,2409.9,2409.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726725323789,2.32532,2409.9,2409.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726725323990,1.9105,2409.9,2409.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726725324602,2.3253,2409.9,2409.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726725327595,1.9105,2409.9,2409.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726725328398,0.4205,2409.9,2409.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726725328598,0.7617,2410.1,2410.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726725328899,1.49,2410.8,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725329098,0.41468,2410.6,2410.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726725329295,0.41468,2410.6,2410.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725329495,0.41468,2410.6,2410.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726725329694,2.6561,2410.7,2410.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726725330001,0.41471,2410.5,2410.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726725330302,0.4147,2410.6,2410.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726725331007,1.1661,2410.7,2410.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725331204,1.58077,2410.7,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725331799,0.41468,2410.6,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725332001,1.1661,2410.7,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725332906,1.58078,2410.7,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725335907,0.41468,2410.6,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725336108,1.58078,2410.7,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725337005,0.41468,2410.6,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725337803,1.58077,2410.7,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725339519,1.1661,2410.7,2410.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726725339723,1.58078,2410.7,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725340013,1.58078,2410.7,2410.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726725340409,1.58078,2410.7,2410.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726725342417,1.58078,2410.7,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725343015,1.1661,2410.7,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725343213,1.58077,2410.7,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725343616,1.1661,2410.7,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725343815,0.3864,2410.7,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725344712,1.90464,2410.9,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725344713,1.90464,2410.9,2410.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725345016,0.82335,2410.8,2410.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725345615,0.4087,2410.8,2410.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725345816,1.8987,2410.8,2410.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726725346023,0.4165,2410.7,2410.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726725346325,0.4165,2410.7,2410.6,4.63343941]
["bitfinex-derivatives","ETHF0:USTF0",1726725347016,1.8987,2410.8,2410.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726725347017,0.4087,2410.8,2410.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726725348117,0.4087,2410.8,2410.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1726725348324,0.4165,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725348618,0.8067,2411.1,2411.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725348824,1.2213,2411.1,2411.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725349018,0.8067,2411.1,2411.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725350126,1.2213,2411.1,2411.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725350427,0.8067,2411.1,2411.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725350629,0.8067,2411.1,2411.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726725350923,0.4068,2411.1,2411.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726725352825,1.03628,2411.7,2411.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726725352826,0.41454,2411.5,2411.0,16.47105101]
["bitfinex-derivatives","ETHF0:USTF0",1726725353016,0.4257,2411.4,2411.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725353726,0.84025,2411.4,2411.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726725356321,2.33025,2411.4,2411.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726725357432,1.90458,2411.3,2411.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726725357621,1.90457,2411.3,2411.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726725357824,0.4167,2411.2,2411.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726725367136,0.4167,2411.2,2410.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725367339,1.90463,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725367642,1.90463,2411.0,2410.8,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1726725367948,0.41463,2411.0,2410.8,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1726725369137,0.41463,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725375634,0.41466,2410.8,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725375837,0.41468,2410.6,2410.4,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726725376048,0.4109,2410.5,2410.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726725379543,0.4109,2410.5,2410.4,1.88810263]
["bitfinex-derivatives","ETHF0:USTF0",1726725379845,0.4109,2410.5,2410.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726725381451,0.4109,2410.5,2410.4,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726725385245,0.4273,2410.7,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725385452,0.8231,2410.7,2410.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726725385652,0.41462,2411.0,2410.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726725385958,0.41463,2410.9,2410.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726725386254,0.41463,2410.9,2410.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726725388962,0.41463,2410.9,2410.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726725389466,0.41463,2410.9,2410.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726725389760,2.2963,2411.0,2410.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726725390055,0.8063,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725390262,0.8063,2411.0,2410.9,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1726725390554,0.8063,2411.0,2410.9,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1726725390760,0.8063,2411.0,2410.9,2.69683]
["bitfinex-derivatives","ETHF0:USTF0",1726725393063,0.8063,2411.0,2410.9,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1726725393260,0.8063,2411.0,2410.9,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1726725395560,0.8063,2411.0,2410.6,4.28680263]
["bitfinex-derivatives","ETHF0:USTF0",1726725395561,2.2963,2411.0,2410.6,4.28680263]
["bitfinex-derivatives","ETHF0:USTF0",1726725395759,2.71093,2411.0,2410.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726725395958,2.71093,2411.0,2410.8,4.82280403]
["bitfinex-derivatives","ETHF0:USTF0",1726725396161,2.71093,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725397263,2.2963,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725397465,0.8063,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725397662,1.22092,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725398765,1.22092,2411.0,2410.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726725398766,0.8063,2411.0,2410.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726725398974,0.8063,2411.0,2410.9,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1726725399265,1.22092,2411.0,2410.8,5.09723085]
["bitfinex-derivatives","ETHF0:USTF0",1726725399460,1.22092,2411.0,2410.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726725399861,1.22092,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725400158,0.8063,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725402363,1.22092,2411.0,2410.8,4.88816305]
["bitfinex-derivatives","ETHF0:USTF0",1726725402564,0.8063,2411.0,2410.8,4.88816305]
["bitfinex-derivatives","ETHF0:USTF0",1726725402963,0.8063,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725404565,0.8063,2411.0,2410.9,1.49363263]
["bitfinex-derivatives","ETHF0:USTF0",1726725404763,0.8063,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725405174,0.8063,2411.0,2410.9,1.49363263]
["bitfinex-derivatives","ETHF0:USTF0",1726725409366,0.3958,2411.0,2410.9,2.98363263]
["bitfinex-derivatives","ETHF0:USTF0",1726725409875,0.3958,2411.0,2410.9,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1726725410071,0.4049,2411.2,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725410373,1.23518,2411.2,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725413577,1.23518,2411.2,2411.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726725413578,0.8206,2411.2,2411.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726725413766,1.23519,2411.2,2411.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726725413963,1.23519,2411.2,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725414675,0.8206,2411.2,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725420172,0.8206,2411.2,2411.1,1.49360263]
["bitfinex-derivatives","ETHF0:USTF0",1726725420574,0.8206,2411.2,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725421985,0.8206,2411.2,2411.1,1.49360263]
["bitfinex-derivatives","ETHF0:USTF0",1726725422186,0.8206,2411.2,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725423178,0.8206,2411.2,2411.1,1.49360263]
["bitfinex-derivatives","ETHF0:USTF0",1726725423580,0.8206,2411.2,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725423981,0.8206,2411.2,2411.1,1.49360263]
["bitfinex-derivatives","ETHF0:USTF0",1726725424279,0.8206,2411.2,2411.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725424590,1.23519,2411.2,2411.0,1.91030263]
["bitfinex-derivatives","ETHF0:USTF0",1726725424783,1.23519,2411.2,2411.0,1.49360263]
["bitfinex-derivatives","ETHF0:USTF0",1726725424984,1.23519,2411.2,2411.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726725426276,0.4146,2411.1,2410.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725426482,0.4146,2411.1,2410.9,1.49362263]
["bitfinex-derivatives","ETHF0:USTF0",1726725429091,0.4146,2411.1,2410.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725429494,0.4146,2411.1,2410.9,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1726725430185,0.4146,2411.1,2411.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725431994,0.4146,2411.1,2411.0,1.49362263]
["bitfinex-derivatives","ETHF0:USTF0",1726725433086,1.23519,2411.2,2411.0,1.49362263]
["bitfinex-derivatives","ETHF0:USTF0",1726725434295,0.4146,2411.1,2411.0,1.07900263]
["bitfinex-derivatives","ETHF0:USTF0",1726725435493,6.0518,2411.1,2411.0,1.07900263]
["bitfinex-derivatives","ETHF0:USTF0",1726725435692,6.0518,2411.1,2410.8,1.07900263]
["bitfinex-derivatives","ETHF0:USTF0",1726725435693,0.41462,2411.0,2410.8,1.07900263]
["bitfinex-derivatives","ETHF0:USTF0",1726725435897,0.419,2410.9,2410.8,1.08830458]
["bitfinex-derivatives","ETHF0:USTF0",1726725436192,0.8106,2410.9,2410.8,3.49913867]
["bitfinex-derivatives","ETHF0:USTF0",1726725437698,1.22523,2410.9,2410.8,1.08830458]
["bitfinex-derivatives","ETHF0:USTF0",1726725438399,0.8106,2410.9,2410.8,1.08830458]
["bitfinex-derivatives","ETHF0:USTF0",1726725439590,0.8106,2410.9,2410.8,4.31492353]
["bitfinex-derivatives","ETHF0:USTF0",1726725439791,0.8106,2410.9,2410.8,5.40287216]
["bitfinex-derivatives","ETHF0:USTF0",1726725440594,0.8106,2410.9,2410.8,3.58504025]
["bitfinex-derivatives","ETHF0:USTF0",1726725441398,1.22523,2410.9,2410.8,3.17039025]
["bitfinex-derivatives","ETHF0:USTF0",1726725442286,1.22523,2410.9,2410.8,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725442492,0.80623,2410.9,2410.8,3.31891595]
["bitfinex-derivatives","ETHF0:USTF0",1726725442691,0.3916,2410.9,2410.8,4.32601178]
["bitfinex-derivatives","ETHF0:USTF0",1726725444599,0.3916,2410.9,2410.8,3.73356595]
["bitfinex-derivatives","ETHF0:USTF0",1726725445100,0.3916,2410.9,2410.8,3.73344688]
["bitfinex-derivatives","ETHF0:USTF0",1726725446202,0.3916,2410.9,2410.8,1.91579863]
["bitfinex-derivatives","ETHF0:USTF0",1726725446996,0.3916,2410.9,2410.8,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1726725447203,0.80623,2410.9,2410.8,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1726725447398,0.4146,2411.1,2411.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726725447597,0.4215,2411.1,2411.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726725453698,0.8361,2411.1,2410.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725454097,0.8361,2411.1,2411.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725454098,0.4215,2411.1,2411.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725454994,0.4215,2411.1,2411.0,1.50256863]
["bitfinex-derivatives","ETHF0:USTF0",1726725455299,0.4215,2411.1,2411.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725455505,0.4215,2411.1,2411.0,1.50256863]
["bitfinex-derivatives","ETHF0:USTF0",1726725456012,0.4215,2411.1,2411.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726725456496,0.8361,2411.1,2411.0,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725456701,0.8361,2411.1,2410.9,1.50257863]
["bitfinex-derivatives","ETHF0:USTF0",1726725457703,0.41462,2411.0,2410.9,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725458394,0.41462,2411.0,2410.9,1.50257863]
["bitfinex-derivatives","ETHF0:USTF0",1726725458595,0.41462,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725458800,0.41462,2411.0,2410.9,1.50257863]
["bitfinex-derivatives","ETHF0:USTF0",1726725459002,0.41462,2411.0,2410.9,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725459695,2.32611,2411.1,2410.9,1.50257863]
["bitfinex-derivatives","ETHF0:USTF0",1726725459891,0.41462,2411.0,2410.9,1.50257863]
["bitfinex-derivatives","ETHF0:USTF0",1726725460202,0.41462,2411.0,2410.9,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725461705,0.41462,2411.0,2410.9,1.50257863]
["bitfinex-derivatives","ETHF0:USTF0",1726725462011,0.41462,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725463702,2.32611,2411.1,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725464698,0.83611,2411.1,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725469404,0.41462,2411.0,2410.8,1.91578863]
["bitfinex-derivatives","ETHF0:USTF0",1726725469598,0.41462,2411.0,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725469801,0.41462,2411.0,2410.9,1.00706311]
["bitfinex-derivatives","ETHF0:USTF0",1726725470308,0.83611,2411.1,2410.9,2.09501174]
["bitfinex-derivatives","ETHF0:USTF0",1726725470502,0.83611,2411.1,2410.9,1.50257863]
["bitfinex-derivatives","ETHF0:USTF0",1726725470809,0.83611,2411.1,2410.8,2.04533053]
["bitfinex-derivatives","ETHF0:USTF0",1726725470810,0.41463,2410.9,2410.8,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725471001,1.49,2411.0,2410.8,3.4973857]
["bitfinex-derivatives","ETHF0:USTF0",1726725471002,1.90463,2411.0,2410.8,3.4973857]
["bitfinex-derivatives","ETHF0:USTF0",1726725471195,1.49,2411.0,2410.8,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725471602,1.90462,2411.0,2410.8,1.50259863]
["bitfinex-derivatives","ETHF0:USTF0",1726725472109,1.90462,2411.0,2410.9,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725472608,6.05262,2411.0,2410.9,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725474002,0.41462,2411.0,2410.9,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725474410,0.41462,2411.0,2410.8,1.50259863]
["bitfinex-derivatives","ETHF0:USTF0",1726725474610,0.41462,2411.0,2410.9,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725475110,0.41462,2411.0,2410.8,1.50259863]
["bitfinex-derivatives","ETHF0:USTF0",1726725475310,0.41462,2411.0,2410.9,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725475513,0.41462,2411.0,2410.8,1.50259863]
["bitfinex-derivatives","ETHF0:USTF0",1726725475806,0.41462,2411.0,2410.9,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725481718,0.41462,2411.0,2410.9,1.50257863]
["bitfinex-derivatives","ETHF0:USTF0",1726725483016,0.83611,2411.1,2410.9,1.50257863]
["bitfinex-derivatives","ETHF0:USTF0",1726725483715,0.83611,2411.1,2411.0,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725483921,0.83611,2411.1,2410.9,1.50257863]
["bitfinex-derivatives","ETHF0:USTF0",1726725484515,0.83611,2411.1,2411.0,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725485218,0.83611,2411.1,2410.9,1.50257863]
["bitfinex-derivatives","ETHF0:USTF0",1726725486219,0.83611,2411.1,2410.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726725486418,0.83611,2411.1,2410.9,1.50257863]
["bitfinex-derivatives","ETHF0:USTF0",1726725489319,0.83611,2411.1,2410.9,1.88787863]
["bitfinex-derivatives","ETHF0:USTF0",1726725490524,0.8361,2411.1,2410.9,1.88787863]
["bitfinex-derivatives","ETHF0:USTF0",1726725490727,0.4215,2411.1,2410.9,1.47324863]
["bitfinex-derivatives","ETHF0:USTF0",1726725490921,0.8361,2411.1,2410.9,1.88786863]
["bitfinex-derivatives","ETHF0:USTF0",1726725492328,0.8361,2411.1,2411.0,1.08794863]
["bitfinex-derivatives","ETHF0:USTF0",1726725492523,0.4215,2411.1,2411.0,1.50256863]
["bitfinex-derivatives","ETHF0:USTF0",1726725492729,0.4215,2411.1,2411.0,4.47336821]
["bitfinex-derivatives","ETHF0:USTF0",1726725493034,0.4215,2411.1,2411.0,4.86376821]
["bitfinex-derivatives","ETHF0:USTF0",1726725493230,3.62229,2411.8,2411.0,20.46540404]
["bitfinex-derivatives","ETHF0:USTF0",1726725493527,4.4443,2411.8,2411.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726725493730,4.4443,2411.8,2411.6,1.50270514]
["bitfinex-derivatives","ETHF0:USTF0",1726725493927,4.4443,2411.8,2411.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726725494728,4.85878,2411.8,2411.6,1.08820514]
["bitfinex-derivatives","ETHF0:USTF0",1726725495029,4.4443,2411.8,2411.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726725495725,1.49,2411.7,2411.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1726725495932,1.49,2411.7,2411.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726725496320,4.4443,2411.8,2411.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726725496524,4.4443,2411.8,2411.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1726725496525,4.85878,2411.8,2411.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1726725497527,1.65098,2411.8,2411.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1726725497727,1.65098,2411.8,2411.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726725498530,1.65098,2411.8,2411.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1726725499924,2.7265,2411.8,2411.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1726725500124,3.14099,2411.8,2411.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1726725500428,3.14099,2411.8,2411.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726725501817,2.7265,2411.8,2411.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726725502025,1.90452,2411.6,2411.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726725502526,0.4053,2411.5,2411.3,4.03755]
["bitfinex-derivatives","ETHF0:USTF0",1726725503829,0.4053,2411.5,2411.3,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1726725504625,0.4053,2411.5,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725505526,0.81983,2411.5,2411.3,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1726725505727,0.4053,2411.5,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725509331,0.4053,2411.5,2411.3,2.31975]
["bitfinex-derivatives","ETHF0:USTF0",1726725509536,0.4053,2411.5,2411.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726725510137,0.4053,2411.5,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725511430,0.4053,2411.5,2411.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726725511637,0.4053,2411.5,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725512233,6.0425,2411.5,2411.1,1.08820514]
["bitfinex-derivatives","ETHF0:USTF0",1726725512426,6.0425,2411.5,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726725512427,0.7984,2411.4,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726725514535,0.4085,2411.4,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726725514934,0.4085,2411.4,2411.3,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1726725515231,0.4085,2411.4,2411.3,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1726725515633,0.4053,2411.5,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725515942,4.24389,2412.1,2411.4,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726725515943,3.2078,2412.1,2411.4,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726725516133,1.2256,2412.0,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725516525,0.41446,2411.9,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725516727,0.4144,2412.3,2412.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726725517033,4.24371,2412.5,2412.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726725517034,0.423,2412.2,2412.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726725517335,0.423,2412.2,2412.1,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1726725519341,0.423,2412.2,2412.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726725522946,0.423,2412.2,2412.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1726725525246,3.2078,2413.0,2412.1,16.72438417]
["bitfinex-derivatives","ETHF0:USTF0",1726725525435,0.4154,2412.8,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725525744,0.4154,2412.8,2412.7,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1726725526446,0.4154,2413.1,2413.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726725526639,0.4154,2413.1,2413.0,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1726725526830,0.4154,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725527231,1.9054,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725527435,1.9054,2413.1,2412.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726725527436,0.82966,2413.1,2412.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726725528443,0.4154,2413.1,2412.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726725528747,0.4154,2413.1,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725528951,0.4154,2413.1,2412.9,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1726725529547,0.4154,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725529749,0.4154,2413.1,2412.8,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1726725530347,0.4154,2413.1,2412.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725530747,0.4154,2413.1,2412.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726725532542,0.4154,2413.1,2412.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725535436,0.4154,2413.1,2412.9,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1726725535941,0.82966,2413.1,2412.9,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1726725536756,0.4154,2413.1,2413.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726725540052,0.4154,2413.1,2413.0,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1726725541251,0.4154,2413.1,2413.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726725541850,0.41423,2413.3,2413.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726725542060,0.82193,2413.3,2413.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726725542356,0.41424,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725542560,0.4077,2413.4,2413.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726725542765,3.4148,2414.5,2413.3,11.634]
["bitfinex-derivatives","ETHF0:USTF0",1726725542954,1.03503,2414.6,2413.3,11.634]
["bitfinex-derivatives","ETHF0:USTF0",1726725542955,1.49,2413.9,2413.4,4.51094075]
["bitfinex-derivatives","ETHF0:USTF0",1726725543152,1.49,2413.9,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726725543153,0.4077,2413.8,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726725543351,0.4117,2413.7,2413.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726725543562,0.4117,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725544058,0.8075,2413.7,2413.6,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1726725544355,0.8075,2413.7,2413.4,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1726725545450,1.22165,2413.7,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725545655,1.22165,2413.7,2413.3,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1726725545656,1.22166,2413.7,2413.3,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1726725546259,0.8075,2413.7,2413.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726725548162,1.22166,2413.7,2413.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726725548667,0.8075,2413.7,2413.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726725549361,0.8075,2413.7,2413.5,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726725550363,0.8075,2413.7,2413.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726725550555,0.8075,2413.7,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726725551155,0.8075,2413.7,2413.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726725551662,0.8075,2413.7,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726725552254,0.8075,2413.7,2413.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726725552464,6.23197,2415.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725552652,6.23197,2415.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725552653,0.7907,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725552860,0.7907,2414.4,2414.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726725552861,0.4068,2414.3,2414.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726725553159,0.4068,2414.3,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725554363,0.42803002,2414.3,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725555466,0.02123002,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725555969,0.02123002,2414.2,2414.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726725556567,0.02123002,2414.1,2414.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726725556868,0.04244088,2414.1,2414.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726725558365,0.04244088,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725558366,4.18484088,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725558568,4.18484088,2414.1,2413.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726725558569,4.9604,2414.0,2413.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726725558761,0.818,2414.0,2413.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726725558966,0.46694088,2413.9,2413.6,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1726725560061,0.46694088,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725560062,0.04244088,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725560773,0.04244088,2413.8,2413.6,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1726725560962,0.04244088,2413.7,2413.6,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1726725561273,0.04244088,2413.7,2413.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726725563267,0.04244088,2413.7,2413.5,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1726725563467,0.04244088,2413.7,2413.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726725564564,0.04244088,2413.7,2413.5,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1726725564770,0.04244088,2413.7,2413.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726725567761,0.04244088,2413.7,2413.5,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1726725567965,0.46864088,2413.6,2413.5,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1726725568970,0.46864088,2413.6,2413.5,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1726725575779,0.46864088,2413.6,2413.5,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726725575978,0.46864088,2413.6,2413.5,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1726725585493,0.87844088,2413.6,2413.5,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1726725585783,1.28134088,2413.6,2413.5,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1726725587182,0.04244088,2413.6,2413.5,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1726725587384,0.04244088,2413.6,2413.5,2.99239514]
["bitfinex-derivatives","ETHF0:USTF0",1726725589395,0.04244088,2413.6,2413.5,6.20019514]
["bitfinex-derivatives","ETHF0:USTF0",1726725589895,0.04244088,2413.6,2413.5,5.11199]
["bitfinex-derivatives","ETHF0:USTF0",1726725590985,0.46544088,2413.6,2413.5,5.11199]
["bitfinex-derivatives","ETHF0:USTF0",1726725591888,0.46544088,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725592192,0.46544088,2413.6,2413.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726725593587,0.46544088,2413.6,2413.5,5.11199]
["bitfinex-derivatives","ETHF0:USTF0",1726725594185,0.46544088,2413.6,2413.5,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1726725598786,0.46544088,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725598992,4.60864088,2413.6,2413.3,1.08820514]
["bitfinex-derivatives","ETHF0:USTF0",1726725599187,0.41421,2413.4,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725599390,0.4142,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725599590,0.4173,2413.5,2413.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726725599894,0.4173,2413.5,2413.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726725600088,0.87393088,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725600285,0.87393088,2413.5,2413.3,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1726725600586,0.3876,2413.4,2413.3,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1726725600791,0.8018,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725600994,0.3876,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725601300,0.43004088,2413.4,2413.3,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1726725602695,0.41422,2413.3,2413.2,1.08820514]
["bitfinex-derivatives","ETHF0:USTF0",1726725603004,0.41422,2413.3,2413.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726725603192,0.44244088,2413.2,2413.1,5.11205]
["bitfinex-derivatives","ETHF0:USTF0",1726725603498,0.44244088,2413.2,2413.1,6.20025514]
["bitfinex-derivatives","ETHF0:USTF0",1726725603688,0.04244088,2413.2,2413.1,12.71704451]
["bitfinex-derivatives","ETHF0:USTF0",1726725603892,0.04244088,2413.2,2413.1,13.85478451]
["bitfinex-derivatives","ETHF0:USTF0",1726725604087,0.04244088,2413.2,2413.1,18.96803951]
["bitfinex-derivatives","ETHF0:USTF0",1726725604291,0.04244088,2413.2,2413.1,17.3357318]
["bitfinex-derivatives","ETHF0:USTF0",1726725604492,0.04244088,2413.2,2413.1,29.17041685]
["bitfinex-derivatives","ETHF0:USTF0",1726725604694,0.04244088,2413.2,2413.1,30.1173996]
["bitfinex-derivatives","ETHF0:USTF0",1726725604999,0.04244088,2413.2,2413.1,27.49476484]
["bitfinex-derivatives","ETHF0:USTF0",1726725605202,0.4197,2413.7,2413.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726725605402,0.4197,2413.7,2413.6,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1726725605900,1.20861,2414.0,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725606109,0.403,2413.9,2413.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726725606298,0.403,2413.9,2413.8,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1726725606599,0.403,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725606600,0.81712,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725606804,0.403,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725607006,0.403,2413.9,2413.8,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1726725607300,0.403,2413.9,2413.8,2.29383]
["bitfinex-derivatives","ETHF0:USTF0",1726725607492,0.403,2413.9,2413.8,3.38030725]
["bitfinex-derivatives","ETHF0:USTF0",1726725607694,0.4,2414.0,2413.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726725611897,0.403,2414.1,2413.9,1.08647725]
["bitfinex-derivatives","ETHF0:USTF0",1726725612199,0.403,2414.1,2414.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1726725613010,0.403,2414.1,2414.0,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726725613299,0.8023,2414.2,2414.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726725613806,0.4053,2414.3,2414.2,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726725614309,0.4053,2414.3,2414.2,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1726725616005,0.4053,2414.3,2414.0,4.29427725]
["bitfinex-derivatives","ETHF0:USTF0",1726725616204,0.419,2414.2,2414.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726725616708,0.419,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725617297,6.0514,2414.2,2413.7,4.70841725]
["bitfinex-derivatives","ETHF0:USTF0",1726725617511,1.49,2413.8,2413.5,1.08647725]
["bitfinex-derivatives","ETHF0:USTF0",1726725617808,0.8434,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725617997,0.8434,2413.7,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726725618196,0.417,2413.6,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726725618999,0.417,2413.6,2413.4,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1726725619201,0.417,2413.6,2413.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726725620203,0.417,2413.6,2413.5,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726725620406,0.417,2413.6,2413.4,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1726725620612,0.417,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725621109,0.417,2413.6,2413.5,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726725621704,0.417,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726725622100,0.8434,2413.7,2413.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726725622309,1.2503,2413.7,2413.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726725622509,1.2503,2413.7,2413.5,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726725622705,1.2503,2413.7,2413.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726725628209,0.41406,2414.3,2413.6,11.17863]
["bitfinex-derivatives","ETHF0:USTF0",1726725628418,1.2152,2414.3,2414.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726725628610,1.2152,2414.3,2413.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726725628611,1.62926,2414.3,2414.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726725628811,1.62925,2414.3,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726725629310,1.2152,2414.3,2414.2,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726725629510,1.2152,2414.3,2414.1,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726725629727,1.62925,2414.3,2414.1,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726725630210,1.2152,2414.3,2414.1,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726725630411,1.62925,2414.3,2414.1,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726725630716,1.2152,2414.3,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726725630910,1.2152,2414.3,2414.1,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726725632516,1.62925,2414.3,2414.0,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1726725635225,0.41407,2414.2,2414.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726725635431,0.41408,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725635622,0.41408,2414.1,2413.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726725636212,0.4001,2414.0,2413.6,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726725636516,1.22392,2413.9,2413.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726725636722,1.22392,2413.9,2413.6,6.85196]
["bitfinex-derivatives","ETHF0:USTF0",1726725636925,1.22392,2413.9,2413.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726725637420,0.8098,2413.9,2413.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726725637717,0.8098,2413.9,2413.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726725637718,0.8098,2413.9,2413.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726725637914,0.8098,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725639720,1.22392,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725639923,0.8098,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725640528,1.22392,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725642227,0.8098,2413.9,2413.6,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1726725642429,1.22393,2413.9,2413.6,5.11196]
["bitfinex-derivatives","ETHF0:USTF0",1726725642626,0.41414,2413.8,2413.6,5.11196]
["bitfinex-derivatives","ETHF0:USTF0",1726725642820,1.22393,2413.9,2413.6,5.11196]
["bitfinex-derivatives","ETHF0:USTF0",1726725643129,0.4158,2413.7,2413.6,5.11196]
["bitfinex-derivatives","ETHF0:USTF0",1726725643323,0.82995,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725643527,0.41418,2413.6,2413.3,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1726725643832,1.24519,2413.5,2413.2,6.04223]
["bitfinex-derivatives","ETHF0:USTF0",1726725644026,1.24519,2413.5,2413.2,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1726725644330,1.24519,2413.5,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725646031,1.24519,2413.5,2413.2,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1726725646221,0.4074,2413.4,2413.2,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1726725647933,0.4074,2413.4,2413.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726725651722,0.41414,2413.8,2413.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726725651927,0.7991,2413.7,2413.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726725653920,0.4174,2413.8,2413.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726725654124,0.4174,2413.8,2413.7,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726725655124,0.4174,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726725655319,0.83155,2413.8,2413.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726725655731,0.4174,2413.8,2413.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726725656432,0.4174,2413.8,2413.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726725656822,0.4174,2413.8,2413.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726725657228,0.4174,2413.8,2413.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726725657229,0.4174,2413.8,2413.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726725657627,0.4174,2413.8,2413.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726725659629,0.4174,2413.8,2413.5,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726725659834,0.4174,2413.8,2413.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726725660325,0.4174,2413.8,2413.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726725660931,0.4174,2413.8,2413.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726725661437,0.41415,2413.7,2413.5,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1726725661644,0.4183,2413.6,2413.5,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1726725661932,0.8318,2413.6,2413.5,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1726725662734,0.8318,2413.6,2413.4,1.50066725]
["bitfinex-derivatives","ETHF0:USTF0",1726725663033,0.8318,2413.6,2413.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726725663335,1.24597,2413.6,2413.3,8.65678725]
["bitfinex-derivatives","ETHF0:USTF0",1726725663539,0.8318,2413.6,2413.3,1.08647725]
["bitfinex-derivatives","ETHF0:USTF0",1726725663737,0.8318,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725664039,0.41422,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725664235,0.4261,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725664425,0.84032,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725664627,3.6561,2413.3,2413.0,1.08647725]
["bitfinex-derivatives","ETHF0:USTF0",1726725664830,3.6561,2413.3,2412.8,5.63877725]
["bitfinex-derivatives","ETHF0:USTF0",1726725664831,0.41425,2413.1,2412.8,5.63877725]
["bitfinex-derivatives","ETHF0:USTF0",1726725665032,0.41425,2413.1,2412.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725665235,1.22695,2413.2,2412.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725665432,1.22694,2413.2,2412.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726725665832,1.22694,2413.2,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726725665833,1.22694,2413.2,2412.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726725668032,1.22694,2413.2,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725669242,1.22694,2413.2,2412.9,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1726725669535,1.22694,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725669936,0.41428,2413.0,2412.7,4.89057881]
["bitfinex-derivatives","ETHF0:USTF0",1726725670141,0.4261,2412.9,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725670339,0.3931,2412.8,2412.7,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1726725670535,0.8137,2412.8,2412.7,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1726725670936,0.8137,2412.8,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725671539,0.8137,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725671743,1.22801,2412.8,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725671944,1.22801,2412.8,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725672940,0.8137,2412.8,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725673145,0.8137,2412.8,2412.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726725673146,1.22801,2412.8,2412.5,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1726725673443,1.22801,2412.8,2412.7,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1726725673444,0.3931,2412.8,2412.7,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1726725673844,0.386,2413.0,2412.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725674046,0.386,2413.0,2412.9,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1726725674459,0.386,2413.0,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725674844,0.386,2413.0,2412.9,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1726725675245,0.386,2413.0,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725675548,0.386,2413.0,2412.9,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1726725679762,0.386,2413.0,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725680059,0.386,2413.0,2412.8,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1726725682654,0.80028,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725682859,0.80028,2413.0,2412.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726725683163,1.49,2412.9,2412.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726725683364,1.22092,2412.8,2412.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726725683558,0.8066,2412.8,2412.4,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1726725683761,0.3918,2412.7,2412.5,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726725684263,0.80613,2412.7,2412.5,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726725684460,0.3918,2412.7,2412.5,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726725684661,0.80613,2412.7,2412.5,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726725685157,0.3918,2412.7,2412.6,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1726725685555,0.3918,2412.7,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725686758,0.3918,2412.7,2412.6,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1726725687863,0.8066,2412.8,2412.6,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1726725688163,0.3923,2412.8,2412.7,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1726725688864,0.3966,2413.0,2412.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725689065,0.3966,2413.0,2412.9,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1726725690053,0.3966,2413.0,2412.9,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1726725692067,2.3966,2413.0,2412.9,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1726725692567,2.3966,2413.0,2412.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1726725692771,2.3966,2413.0,2412.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725692971,2.8074,2413.0,2412.9,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1726725693277,2.0,2413.0,2412.9,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1726725693464,2.0,2413.0,2412.9,7.08402]
["bitfinex-derivatives","ETHF0:USTF0",1726725693667,1.37827182,2413.0,2412.9,7.23636725]
["bitfinex-derivatives","ETHF0:USTF0",1726725695277,1.37827182,2413.0,2412.9,6.14989]
["bitfinex-derivatives","ETHF0:USTF0",1726725695975,1.37827182,2413.0,2412.9,7.88989]
["bitfinex-derivatives","ETHF0:USTF0",1726725696968,1.37827182,2413.0,2412.9,3.74589]
["bitfinex-derivatives","ETHF0:USTF0",1726725697376,1.37827182,2413.0,2412.9,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726725699978,1.37827182,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725700282,0.79,2412.9,2412.8,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1726725700777,1.37827182,2413.0,2412.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725701178,1.37827182,2413.0,2412.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1726725701476,1.37827182,2413.0,2412.9,1.88986725]
["bitfinex-derivatives","ETHF0:USTF0",1726725701780,1.37827182,2413.0,2412.9,2.92559725]
["bitfinex-derivatives","ETHF0:USTF0",1726725702376,1.37827182,2413.0,2412.9,3.6599299]
["bitfinex-derivatives","ETHF0:USTF0",1726725703069,1.37827182,2413.0,2412.9,2.6241999]
["bitfinex-derivatives","ETHF0:USTF0",1726725703271,1.37827182,2413.0,2412.9,4.58440065]
["bitfinex-derivatives","ETHF0:USTF0",1726725704379,1.37827182,2413.0,2412.9,5.17626898]
["bitfinex-derivatives","ETHF0:USTF0",1726725704679,0.79,2413.5,2413.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726725704879,0.79,2413.5,2413.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1726725705070,0.41411,2414.0,2413.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726725705277,0.7961,2413.8,2413.4,12.42057336]
["bitfinex-derivatives","ETHF0:USTF0",1726725705468,0.7961,2413.8,2413.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726725705771,0.418,2413.7,2413.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726725705977,0.418,2413.7,2413.4,8.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1726725706189,0.41418,2413.6,2413.2,8.77202841]
["bitfinex-derivatives","ETHF0:USTF0",1726725706478,3.648,2413.7,2413.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726725706671,0.41419,2413.5,2413.2,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1726725706871,0.41419,2413.5,2413.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726725706872,0.7749,2413.4,2413.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726725707074,1.1888,2413.4,2413.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726725709172,1.1888,2413.4,2413.1,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1726725709373,1.1888,2413.4,2413.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726725710273,1.60301,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725710481,1.1888,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725710775,1.1888,2413.4,2413.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726725714183,1.1888,2413.4,2413.2,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1726725714583,1.1888,2413.4,2413.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726725714786,0.41422,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725714986,0.41422,2413.3,2413.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726725715688,0.41425,2413.2,2412.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726725715882,0.41423,2413.3,2413.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726725717187,0.41425,2413.2,2412.9,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1726725717387,1.1888,2413.4,2412.9,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1726725717585,0.4085,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725717786,0.8021,2413.0,2412.9,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1726725719286,0.8021,2413.0,2412.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726725721287,1.21637,2413.0,2412.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726725722083,0.8021,2413.0,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726725722485,0.8021,2413.0,2412.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725722684,1.21638,2413.0,2412.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725722990,0.8021,2413.0,2412.6,1.08402841]
["bitfinex-derivatives","ETHF0:USTF0",1726725723195,0.8021,2413.0,2412.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726725723390,1.21638,2413.0,2412.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726725723584,1.21638,2413.0,2412.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726725725895,0.8021,2413.0,2412.5,11.18982841]
["bitfinex-derivatives","ETHF0:USTF0",1726725726087,0.8021,2413.0,2412.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726725726088,1.21637,2413.0,2412.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726725727695,0.8021,2413.0,2412.6,1.47322841]
["bitfinex-derivatives","ETHF0:USTF0",1726725727893,0.8021,2413.0,2412.8,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1726725728589,1.21638,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725728782,1.21638,2413.0,2412.8,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1726725728987,1.49,2412.9,2412.5,1.08402841]
["bitfinex-derivatives","ETHF0:USTF0",1726725729394,0.4067,2412.8,2412.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726725730687,0.4067,2412.8,2412.7,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1726725730989,0.8021,2413.0,2412.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725731187,0.8021,2413.0,2412.9,2.98908985]
["bitfinex-derivatives","ETHF0:USTF0",1726725731690,0.8021,2413.0,2412.9,1.49908985]
["bitfinex-derivatives","ETHF0:USTF0",1726725731886,0.8021,2413.0,2412.9,1.08479985]
["bitfinex-derivatives","ETHF0:USTF0",1726725732890,0.8021,2413.0,2412.8,4.70688985]
["bitfinex-derivatives","ETHF0:USTF0",1726725733094,0.8021,2413.0,2412.8,1.49908985]
["bitfinex-derivatives","ETHF0:USTF0",1726725735099,0.8021,2413.0,2412.9,1.49908985]
["bitfinex-derivatives","ETHF0:USTF0",1726725737593,0.8021,2413.0,2412.9,2.09103821]
["bitfinex-derivatives","ETHF0:USTF0",1726725738195,0.8021,2413.0,2412.9,1.49908985]
["bitfinex-derivatives","ETHF0:USTF0",1726725738394,0.8021,2413.0,2412.9,2.09103436]
["bitfinex-derivatives","ETHF0:USTF0",1726725738806,0.8021,2413.0,2412.9,1.49908985]
["bitfinex-derivatives","ETHF0:USTF0",1726725739103,0.8021,2413.0,2412.9,2.09103565]
["bitfinex-derivatives","ETHF0:USTF0",1726725739303,0.8021,2413.0,2412.9,1.49908985]
["bitfinex-derivatives","ETHF0:USTF0",1726725739604,0.8021,2413.0,2412.9,1.00623552]
["bitfinex-derivatives","ETHF0:USTF0",1726725740602,0.8021,2413.0,2412.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725744807,1.21637,2413.0,2412.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726725745104,0.8021,2413.0,2412.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726725745301,1.21637,2413.0,2412.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726725745505,1.21637,2413.0,2412.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725745693,0.8021,2413.0,2412.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725746097,1.21637,2413.0,2412.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725746306,0.8021,2413.0,2412.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725746498,0.8021,2413.0,2412.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726725747095,0.8021,2413.0,2412.7,4.46686825]
["bitfinex-derivatives","ETHF0:USTF0",1726725747311,0.8021,2413.0,2412.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726725748006,1.49,2412.9,2412.6,1.49913985]
["bitfinex-derivatives","ETHF0:USTF0",1726725748307,0.8021,2413.0,2412.5,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1726725748308,0.41432,2412.7,2412.5,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1726725748495,0.8323,2412.6,2412.5,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1726725750303,0.8323,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725750502,2.3223,2412.6,2412.3,5.63717985]
["bitfinex-derivatives","ETHF0:USTF0",1726725750701,2.30677,2412.5,2412.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726725750900,2.30677,2412.5,2412.2,1.49919985]
["bitfinex-derivatives","ETHF0:USTF0",1726725751110,1.49,2412.3,2412.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726725751504,1.49,2412.3,2412.1,1.08479985]
["bitfinex-derivatives","ETHF0:USTF0",1726725751699,1.49,2412.3,2412.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726725751906,2.30676,2412.5,2412.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726725752815,2.30677,2412.5,2412.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726725753709,0.41438,2412.4,2412.1,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1726725754111,1.49,2412.2,2411.8,5.22279985]
["bitfinex-derivatives","ETHF0:USTF0",1726725754314,0.80793,2412.1,2411.7,2.57479985]
["bitfinex-derivatives","ETHF0:USTF0",1726725754514,0.80793,2412.1,2411.9,4.71781586]
["bitfinex-derivatives","ETHF0:USTF0",1726725754515,1.49,2412.0,2411.9,4.71781586]
["bitfinex-derivatives","ETHF0:USTF0",1726725754707,1.8835,2412.1,2411.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726725755105,1.8835,2412.1,2411.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725755413,1.8835,2412.1,2411.6,4.68179985]
["bitfinex-derivatives","ETHF0:USTF0",1726725755414,1.49,2412.0,2411.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726725755623,1.49,2411.7,2411.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726725755818,0.4141,2411.6,2411.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726725756012,0.4141,2411.6,2411.3,5.78259985]
["bitfinex-derivatives","ETHF0:USTF0",1726725756013,0.4141,2411.6,2411.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726725756713,0.4141,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725757616,0.4141,2411.6,2411.4,4.34785635]
["bitfinex-derivatives","ETHF0:USTF0",1726725758221,0.4141,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725763521,0.8207,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725765915,1.2355,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725773426,0.8214,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725778030,0.8214,2411.6,2411.5,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1726725789534,0.8214,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725791343,1.2091,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725791743,0.41447,2411.9,2411.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725792044,0.8074,2411.6,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726725796944,0.8074,2411.6,2411.5,1.49932985]
["bitfinex-derivatives","ETHF0:USTF0",1726725798233,0.8074,2411.6,2411.5,6.52938573]
["bitfinex-derivatives","ETHF0:USTF0",1726725798751,0.8074,2411.6,2411.5,6.03683103]
["bitfinex-derivatives","ETHF0:USTF0",1726725799041,0.8074,2411.6,2411.5,7.66287365]
["bitfinex-derivatives","ETHF0:USTF0",1726725799440,0.8074,2411.6,2411.5,5.84061777]
["bitfinex-derivatives","ETHF0:USTF0",1726725799638,0.8074,2411.6,2411.5,7.66379678]
["bitfinex-derivatives","ETHF0:USTF0",1726725800746,0.8074,2411.6,2411.5,6.03775416]
["bitfinex-derivatives","ETHF0:USTF0",1726725801449,0.8074,2411.6,2411.5,6.03775371]
["bitfinex-derivatives","ETHF0:USTF0",1726725801647,0.8074,2411.6,2411.5,8.20581054]
["bitfinex-derivatives","ETHF0:USTF0",1726725801948,0.8074,2411.6,2411.5,6.39308187]
["bitfinex-derivatives","ETHF0:USTF0",1726725802140,0.8074,2411.6,2411.5,6.98531561]
["bitfinex-derivatives","ETHF0:USTF0",1726725802337,0.8074,2411.6,2411.5,6.98660135]
["bitfinex-derivatives","ETHF0:USTF0",1726725802749,0.8074,2411.6,2411.5,8.02293135]
["bitfinex-derivatives","ETHF0:USTF0",1726725802956,0.8074,2411.6,2411.5,15.1768917]
["bitfinex-derivatives","ETHF0:USTF0",1726725803146,0.8074,2411.6,2411.5,13.00883487]
["bitfinex-derivatives","ETHF0:USTF0",1726725804046,0.8074,2411.6,2411.5,15.18470232]
["bitfinex-derivatives","ETHF0:USTF0",1726725804443,0.8074,2411.6,2411.5,14.14837232]
["bitfinex-derivatives","ETHF0:USTF0",1726725804654,0.8074,2411.6,2411.5,14.79530232]
["bitfinex-derivatives","ETHF0:USTF0",1726725804948,0.8074,2411.6,2411.5,11.07961945]
["bitfinex-derivatives","ETHF0:USTF0",1726725805152,0.4007,2411.8,2411.7,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1726725805339,0.62135,2412.6,2412.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726725805545,0.83616,2412.5,2412.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726725806446,0.4218,2412.5,2412.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726725806947,0.83616,2412.5,2412.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726725808445,0.8179,2412.4,2412.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726725808747,0.8179,2412.4,2412.3,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1726725808951,0.4218,2412.5,2412.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726725809145,0.4218,2412.5,2412.4,2.99075397]
["bitfinex-derivatives","ETHF0:USTF0",1726725809340,0.4218,2412.5,2412.4,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1726725809946,0.4218,2412.5,2412.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726725813148,0.83616,2412.5,2412.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726725813348,0.4218,2412.5,2412.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726725813561,0.83616,2412.5,2412.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726725813754,0.4218,2412.5,2412.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726725817256,0.83616,2412.5,2412.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726725818354,0.83616,2412.5,2412.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1726725818355,0.41438,2412.4,2412.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1726725818548,0.7989,2412.4,2412.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726725828955,1.21328,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725829353,0.7989,2412.4,2412.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726725830459,1.21327,2412.4,2412.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726725830667,1.21327,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725831163,0.7989,2412.4,2412.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726725834262,1.21327,2412.4,2412.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726725834562,0.7989,2412.4,2412.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726725835354,1.21327,2412.4,2412.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726725835560,0.7989,2412.4,2412.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726725839355,0.7989,2412.4,2412.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726725839559,1.21329,2412.4,2412.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726725840364,1.21329,2412.4,2412.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726725840863,1.21329,2412.4,2412.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726725841867,1.21329,2412.4,2412.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726725842173,0.7989,2412.4,2412.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726725842861,1.21328,2412.4,2412.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726725845571,0.41439,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725845763,2.70328,2412.4,2412.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726725848480,2.70328,2412.4,2412.2,1.50079397]
["bitfinex-derivatives","ETHF0:USTF0",1726725848774,2.70328,2412.4,2412.1,1.50080397]
["bitfinex-derivatives","ETHF0:USTF0",1726725848775,1.90439,2412.3,2412.1,1.50080397]
["bitfinex-derivatives","ETHF0:USTF0",1726725848978,1.90439,2412.3,2412.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726725849275,0.387,2412.2,2412.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726725849867,0.41444,2412.0,2411.9,1.08638397]
["bitfinex-derivatives","ETHF0:USTF0",1726725850074,0.41444,2412.0,2411.8,2.0458116]
["bitfinex-derivatives","ETHF0:USTF0",1726725850075,0.41446,2411.9,2411.8,1.50085397]
["bitfinex-derivatives","ETHF0:USTF0",1726725850274,0.4021,2411.9,2411.8,1.50085397]
["bitfinex-derivatives","ETHF0:USTF0",1726725850973,0.81656,2411.9,2411.8,1.50085397]
["bitfinex-derivatives","ETHF0:USTF0",1726725851174,0.81656,2411.9,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725851378,0.81656,2411.9,2411.8,1.50085397]
["bitfinex-derivatives","ETHF0:USTF0",1726725851778,0.81656,2411.9,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725853175,1.21156,2411.9,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725854780,0.7971,2411.9,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725855282,1.21156,2411.9,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725855478,0.7971,2411.9,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725855883,1.21156,2411.9,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725856078,0.7971,2411.9,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725859185,1.21156,2411.9,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725859492,0.7971,2411.9,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725859691,1.21158,2411.9,2411.7,2.99087397]
["bitfinex-derivatives","ETHF0:USTF0",1726725859986,2.70157,2411.9,2411.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726725860283,2.70157,2411.9,2411.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726725860688,1.21157,2411.9,2411.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726725864886,1.21157,2411.9,2411.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726725865294,1.21157,2411.9,2411.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726725867685,0.7971,2411.9,2411.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726725867902,1.21157,2411.9,2411.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726725869289,1.21157,2411.9,2411.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726725869495,1.21157,2411.9,2411.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726725872410,1.21157,2411.9,2411.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726725879713,1.21157,2411.9,2411.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726725879909,1.21157,2411.9,2411.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726725881103,0.3881,2412.0,2411.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726725885125,2.29254,2412.0,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725885413,0.4076,2411.9,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726725890114,0.4076,2411.9,2411.8,1.50085397]
["bitfinex-derivatives","ETHF0:USTF0",1726725892216,0.4076,2411.9,2411.8,3.32084824]
["bitfinex-derivatives","ETHF0:USTF0",1726725893814,0.4076,2411.9,2411.8,3.32165984]
["bitfinex-derivatives","ETHF0:USTF0",1726725894319,0.4076,2411.9,2411.8,2.23558098]
["bitfinex-derivatives","ETHF0:USTF0",1726725894509,0.7932,2411.9,2411.8,2.82778717]
["bitfinex-derivatives","ETHF0:USTF0",1726725894818,0.7932,2411.9,2411.8,4.45912877]
["bitfinex-derivatives","ETHF0:USTF0",1726725895218,0.7932,2411.9,2411.8,3.86692258]
["bitfinex-derivatives","ETHF0:USTF0",1726725896820,2.69766,2411.9,2411.8,3.45245258]
["bitfinex-derivatives","ETHF0:USTF0",1726725897015,0.41448,2411.8,2411.7,1.08775398]
["bitfinex-derivatives","ETHF0:USTF0",1726725897323,0.4145,2411.7,2411.6,1.08775398]
["bitfinex-derivatives","ETHF0:USTF0",1726725898123,0.4145,2411.7,2411.5,1.50227398]
["bitfinex-derivatives","ETHF0:USTF0",1726725898422,1.21651,2411.6,2411.5,1.50229979]
["bitfinex-derivatives","ETHF0:USTF0",1726725898623,1.21651,2411.6,2411.5,2.09456991]
["bitfinex-derivatives","ETHF0:USTF0",1726725899018,0.802,2411.6,2411.5,1.50229979]
["bitfinex-derivatives","ETHF0:USTF0",1726725899523,0.802,2411.6,2411.5,2.99229979]
["bitfinex-derivatives","ETHF0:USTF0",1726725899828,0.802,2411.6,2411.5,5.40575343]
["bitfinex-derivatives","ETHF0:USTF0",1726725901225,1.21651,2411.6,2411.5,1.68005879]
["bitfinex-derivatives","ETHF0:USTF0",1726725901420,1.21651,2411.6,2411.5,1.08777979]
["bitfinex-derivatives","ETHF0:USTF0",1726725901625,1.21651,2411.6,2411.4,4.71011979]
["bitfinex-derivatives","ETHF0:USTF0",1726725901826,0.3982,2411.5,2411.4,4.71011979]
["bitfinex-derivatives","ETHF0:USTF0",1726725902027,0.3982,2411.5,2411.4,7.1234547]
["bitfinex-derivatives","ETHF0:USTF0",1726725902626,0.3982,2411.5,2411.4,6.03567491]
["bitfinex-derivatives","ETHF0:USTF0",1726725903222,0.3982,2411.5,2411.4,7.12316654]
["bitfinex-derivatives","ETHF0:USTF0",1726725903625,0.3982,2411.5,2411.4,7.12310426]
["bitfinex-derivatives","ETHF0:USTF0",1726725904126,0.3982,2411.5,2411.4,7.12277982]
["bitfinex-derivatives","ETHF0:USTF0",1726725904333,0.3982,2411.5,2411.4,7.12276859]
["bitfinex-derivatives","ETHF0:USTF0",1726725905431,0.3982,2411.5,2411.4,7.66668084]
["bitfinex-derivatives","ETHF0:USTF0",1726725905829,0.81273,2411.5,2411.4,1.82053229]
["bitfinex-derivatives","ETHF0:USTF0",1726725906025,0.81273,2411.5,2411.4,1.08737455]
["bitfinex-derivatives","ETHF0:USTF0",1726725906326,0.81273,2411.5,2411.3,1.50193455]
["bitfinex-derivatives","ETHF0:USTF0",1726725906626,0.41455,2411.4,2411.3,1.08737455]
["bitfinex-derivatives","ETHF0:USTF0",1726725906839,0.81274,2411.5,2411.3,5.54591021]
["bitfinex-derivatives","ETHF0:USTF0",1726725907127,0.81274,2411.5,2411.3,1.50179457]
["bitfinex-derivatives","ETHF0:USTF0",1726725908826,0.3982,2411.5,2411.3,1.50179457]
["bitfinex-derivatives","ETHF0:USTF0",1726725909034,0.81273,2411.5,2411.3,1.50179457]
["bitfinex-derivatives","ETHF0:USTF0",1726725909730,0.3982,2411.5,2411.3,1.50179457]
["bitfinex-derivatives","ETHF0:USTF0",1726725910436,0.81274,2411.5,2411.3,1.50179457]
["bitfinex-derivatives","ETHF0:USTF0",1726725911429,0.81274,2411.5,2411.3,1.08723457]
["bitfinex-derivatives","ETHF0:USTF0",1726725911634,0.3982,2411.5,2411.3,1.08723457]
["bitfinex-derivatives","ETHF0:USTF0",1726725911827,0.3982,2411.5,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725912133,0.3982,2411.5,2411.3,1.08723457]
["bitfinex-derivatives","ETHF0:USTF0",1726725912334,0.81274,2411.5,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726725912930,0.3982,2411.5,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726725913130,0.81273,2411.5,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726725913633,0.3982,2411.5,2411.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725913830,0.3982,2411.5,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725915542,0.81274,2411.5,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726725916441,0.81274,2411.5,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725916838,0.3982,2411.5,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725917538,0.81273,2411.5,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726725921135,3.399,2412.1,2411.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726725921338,0.41449,2411.8,2411.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726725921843,0.4272,2411.7,2411.4,6.98633457]
["bitfinex-derivatives","ETHF0:USTF0",1726725922041,0.4272,2411.7,2411.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726725924539,0.4272,2411.7,2411.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726725926048,0.8417,2411.7,2411.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726725927043,0.41453,2411.6,2411.4,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1726725927248,1.90453,2411.5,2411.3,1.50178457]
["bitfinex-derivatives","ETHF0:USTF0",1726725927446,1.90453,2411.5,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725927447,1.49,2411.5,2411.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725928047,1.90454,2411.5,2411.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726725931351,1.90454,2411.5,2411.2,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1726725931549,1.90454,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725931844,1.90454,2411.5,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726725932246,1.90454,2411.5,2411.1,2.97603457]
["bitfinex-derivatives","ETHF0:USTF0",1726725932441,1.49,2411.5,2411.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726725932641,0.41455,2411.4,2411.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726725932847,1.49,2411.5,2411.1,2.97603457]
["bitfinex-derivatives","ETHF0:USTF0",1726725933057,1.49,2411.5,2411.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726725933447,0.412,2411.4,2411.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726725933646,0.412,2411.4,2411.2,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1726725934455,0.82655,2411.4,2411.2,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1726725935341,1.90456,2411.3,2411.2,2.79393457]
["bitfinex-derivatives","ETHF0:USTF0",1726725935547,1.90456,2411.3,2411.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1726725939955,1.90456,2411.3,2411.2,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726725944459,2.29806,2411.3,2411.2,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726725947052,0.3935,2411.3,2411.2,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726725947250,0.80806,2411.3,2411.2,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726725948655,1.23096,2411.3,2411.2,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726725949664,10.07596,2411.3,2411.2,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726725949866,17.11238,2411.3,2411.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726725950057,17.18331637,2411.3,2411.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726725950562,17.11238,2411.3,2411.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726725950760,17.18331462,2411.3,2411.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726725951061,17.18331476,2411.3,2411.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726725951266,17.11238,2411.3,2411.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726725951561,17.18331242,2411.3,2411.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726725951758,17.18331242,2411.3,2411.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1726725952869,4.1472,2411.2,2410.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726725953060,1.49,2410.4,2410.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726725953263,1.49,2410.5,2410.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726725953562,1.8783,2410.5,2410.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726725955170,1.49,2410.4,2410.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726725955857,1.90473,2410.4,2410.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726725957369,0.4189,2410.3,2410.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726725959875,0.3883,2410.5,2410.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726725960062,0.41472,2410.4,2410.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726725960265,0.3883,2410.5,2410.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726725960461,3.2078,2410.8,2410.4,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1726725960779,0.41467,2410.7,2410.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726725960970,0.41468,2410.6,2410.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726725961279,0.41471,2410.5,2410.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726725961574,0.41471,2410.5,2410.2,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726725961575,1.21101,2410.5,2410.2,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726725961762,1.21101,2410.5,2410.2,3.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726725964670,1.21101,2410.5,2409.7,1.08352299]
["bitfinex-derivatives","ETHF0:USTF0",1726725964671,1.49,2410.3,2409.7,1.08352299]
["bitfinex-derivatives","ETHF0:USTF0",1726725964862,1.49,2409.8,2409.7,1.89582299]
["bitfinex-derivatives","ETHF0:USTF0",1726725965569,1.90481,2409.9,2409.7,1.89582299]
["bitfinex-derivatives","ETHF0:USTF0",1726725966072,1.49,2409.9,2409.7,1.89582299]
["bitfinex-derivatives","ETHF0:USTF0",1726725966270,1.49,2409.9,2409.7,2.31066299]
["bitfinex-derivatives","ETHF0:USTF0",1726725966571,1.90476,2410.2,2409.7,3.38582299]
["bitfinex-derivatives","ETHF0:USTF0",1726725966771,1.90476,2410.2,2409.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725966772,0.41476,2410.2,2409.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725966970,1.90476,2410.2,2410.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726725967473,1.90476,2410.2,2410.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726725969075,0.41477,2410.1,2410.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726725969480,1.49,2410.2,2409.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726725969680,1.9048,2409.9,2409.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726725969978,0.4148,2409.9,2409.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726725971070,4.5644,2409.9,2409.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726725971372,5.6396,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725971570,1.90482,2409.9,2409.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726725972170,6.05442,2409.9,2409.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726725972572,1.42465,2410.3,2409.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726725972771,0.41474,2410.3,2410.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726725973071,0.41473,2410.4,2410.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726725973272,5.1217,2410.5,2410.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726725973473,5.53641,2410.5,2410.2,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1726725973678,0.41472,2410.4,2410.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726725974972,0.41474,2410.3,2410.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726725975375,4.56354,2410.3,2410.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726725975578,0.41478,2410.1,2409.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726725975784,0.41479,2410.0,2409.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726725976277,0.41479,2410.0,2409.7,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1726725976670,0.41478,2410.1,2409.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726725977176,3.24,2410.2,2409.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726725977378,0.41479,2410.0,2409.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726725977582,4.27692,2410.2,2409.7,1.63514]
["bitfinex-derivatives","ETHF0:USTF0",1726725977783,0.3852,2410.1,2409.7,1.63514]
["bitfinex-derivatives","ETHF0:USTF0",1726725978075,0.41479,2410.0,2409.7,1.63514]
["bitfinex-derivatives","ETHF0:USTF0",1726725978876,0.41481,2409.9,2409.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726725979084,3.65482,2409.8,2409.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726725979381,4.04002,2409.8,2409.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726725980075,8.18962,2409.8,2409.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726725980277,4.04002,2409.8,2409.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726725980685,3.65482,2409.8,2409.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726725980885,0.41482,2409.8,2409.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726725982078,0.41482,2409.9,2409.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726725982673,7.48471,2410.2,2409.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726725982880,0.4165,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726725983075,0.41477,2410.2,2410.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726725983373,0.41477,2410.2,2410.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726725986280,1.03688,2410.3,2409.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726725986486,3.6548,2410.0,2409.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726725986778,0.4148,2410.0,2409.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726725987088,3.24,2410.2,2409.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726725987287,0.41478,2410.1,2409.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726725987582,0.41478,2410.1,2410.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726725990482,3.65476,2410.2,2410.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726725991084,0.41477,2410.1,2410.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726725991685,3.65476,2410.2,2410.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726725991885,0.41477,2410.1,2410.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726725995686,3.65477,2410.2,2410.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726725995987,4.24463,2410.4,2410.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726725995988,0.41473,2410.4,2410.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726725996287,0.41473,2410.4,2410.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726725996698,4.07631,2410.5,2410.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1726725997396,0.41472,2410.4,2410.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726725998301,3.6616,2410.5,2410.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726725998585,3.65474,2410.3,2410.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726725998980,3.24,2410.3,2410.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726725999382,3.65474,2410.3,2410.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726726000582,6.4478,2410.3,2410.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726726000788,3.65477,2410.1,2410.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726726002690,3.65477,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726726003692,3.24,2410.1,2409.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1726726003888,3.24,2409.8,2409.6,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726726004087,0.41484,2409.7,2409.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726726004288,3.24,2409.8,2409.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726726004492,4.05012,2409.9,2409.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726726004797,3.65482,2409.9,2409.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1726726005090,3.24,2409.9,2409.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726726005302,3.65481,2409.9,2409.6,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1726726005897,3.65481,2409.9,2409.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726726006195,3.65481,2409.9,2409.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1726726006695,3.65481,2409.9,2409.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726726007295,3.65481,2409.9,2409.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1726726008188,3.65481,2409.9,2409.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726726008394,3.65481,2409.9,2409.6,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1726726008785,0.4148,2410.0,2409.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726726008987,0.4063,2410.1,2409.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1726726008988,0.41481,2409.9,2409.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1726726010200,0.82108,2410.1,2409.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726726010403,0.82108,2410.1,2409.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726726010404,0.41479,2410.0,2409.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726726010595,0.82108,2410.1,2409.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1726726010798,0.82108,2410.1,2410.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726726012700,0.41479,2410.0,2409.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1726726013003,3.65479,2410.0,2409.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1726726014700,0.41482,2409.9,2409.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726726016206,0.41482,2409.8,2409.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726726016801,0.41482,2409.9,2409.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726726017303,0.41482,2409.8,2409.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726726017496,0.41482,2409.8,2409.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726726017497,3.24,2409.8,2409.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726726017701,0.3971,2409.7,2409.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726726017912,1.90484,2409.8,2409.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726726022307,1.90484,2409.7,2409.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726726022505,1.49,2409.7,2409.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726726022706,1.49,2409.7,2409.4,1.08352299]
["bitfinex-derivatives","ETHF0:USTF0",1726726022904,1.49,2409.7,2409.3,1.08352299]
["bitfinex-derivatives","ETHF0:USTF0",1726726022905,1.49,2409.5,2409.3,1.08352299]
["bitfinex-derivatives","ETHF0:USTF0",1726726023107,0.4149,2409.4,2409.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726726023310,1.49,2409.3,2409.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726726024105,1.90491,2409.3,2409.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726726025905,3.65491,2409.3,2409.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726726027117,3.24,2409.3,2409.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726726027301,3.65491,2409.3,2409.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726726029410,3.65492,2409.3,2409.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726726029608,0.4122,2409.2,2409.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726726030116,0.82713,2409.2,2409.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726726031012,0.4122,2409.2,2408.7,1.18352299]
["bitfinex-derivatives","ETHF0:USTF0",1726726031220,3.65495,2409.1,2408.8,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1726726031517,3.65495,2409.1,2408.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726726031716,3.65495,2409.1,2408.8,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1726726032316,0.41495,2409.1,2408.8,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1726726032710,0.4122,2409.2,2408.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726726032910,0.4122,2409.2,2408.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726726033225,0.82713,2409.2,2409.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726726033416,0.82713,2409.2,2408.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726726033714,0.41493,2409.2,2408.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726726033918,4.24501,2409.5,2409.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726726033919,6.8491,2409.5,2409.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726726034115,6.8491,2409.5,2409.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726726034510,6.8491,2409.5,2408.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726726034511,3.24,2409.4,2408.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726726034710,3.24,2409.2,2408.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726726034916,0.41494,2409.1,2408.8,6.14215479]
["bitfinex-derivatives","ETHF0:USTF0",1726726035117,0.41497,2409.0,2408.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726726036813,0.81745,2409.1,2408.8,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1726726037018,0.4025,2409.1,2408.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726726037520,0.41496,2409.0,2408.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726726038026,0.4025,2409.1,2408.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726726038426,0.81746,2409.1,2408.8,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1726726038727,0.41496,2409.0,2408.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726726039024,0.41495,2409.1,2408.8,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1726726039530,0.41494,2409.2,2408.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726726039723,0.41494,2409.1,2408.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726726039923,0.41494,2409.1,2408.8,1.61258]
["bitfinex-derivatives","ETHF0:USTF0",1726726040126,3.6484,2409.2,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726726040331,3.6484,2409.2,2408.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726726040332,0.41496,2409.0,2408.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726726041121,0.4084,2408.9,2408.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726726043424,4.27734,2409.2,2408.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726726043629,0.41496,2409.0,2408.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726726045431,0.41497,2409.0,2408.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726726045923,1.91497,2409.0,2408.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726726047832,1.5,2409.0,2408.8,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1726726048023,0.80365,2409.1,2408.8,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1726726048225,0.41496,2409.0,2408.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726726048527,0.80365,2409.1,2408.8,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1726726048724,0.80364,2409.1,2408.8,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1726726048931,0.41494,2409.1,2408.8,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1726726051925,0.41496,2409.0,2408.8,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1726726053437,1.91496,2409.0,2408.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726726053834,1.91496,2409.0,2408.8,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1726726054540,1.91494,2409.2,2408.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726726054731,0.4217,2409.4,2409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726726054934,0.41492,2409.3,2409.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726726056032,1.91492,2409.3,2409.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726726057430,6.06532,2409.3,2408.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726726057632,1.03749,2408.8,2408.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1726726057933,0.41499,2408.9,2408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726726058131,0.80057,2409.0,2408.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726726058326,0.3856,2409.0,2408.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726726058532,0.80056,2409.0,2408.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726726058837,0.4033,2409.1,2408.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726726059142,1.91498,2408.9,2408.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726726059330,3.2078,2409.0,2408.3,1.08352299]
["bitfinex-derivatives","ETHF0:USTF0",1726726059636,0.4022,2408.8,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726726059835,1.91502,2408.7,2408.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726726060033,1.5,2408.5,2408.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726726060637,8.8598,2408.5,2408.1,1.08352299]
["bitfinex-derivatives","ETHF0:USTF0",1726726060837,1.5,2408.3,2407.9,5.92106299]
["bitfinex-derivatives","ETHF0:USTF0",1726726061241,1.5,2408.3,2407.9,4.83754]
["bitfinex-derivatives","ETHF0:USTF0",1726726061538,2.294,2408.4,2407.9,7.42106299]
["bitfinex-derivatives","ETHF0:USTF0",1726726061728,2.70908,2408.4,2407.9,6.33754]
["bitfinex-derivatives","ETHF0:USTF0",1726726061931,1.20908,2408.4,2407.9,4.83754]
["bitfinex-derivatives","ETHF0:USTF0",1726726062132,0.794,2408.4,2407.9,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726726062337,3.24,2408.1,2407.9,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726726062635,0.41509,2408.3,2407.9,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726726062636,3.65509,2408.3,2407.9,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726726062932,3.65514,2408.0,2407.6,4.29132299]
["bitfinex-derivatives","ETHF0:USTF0",1726726063127,0.794,2408.4,2407.3,4.29132299]
["bitfinex-derivatives","ETHF0:USTF0",1726726063128,3.24,2407.8,2407.3,4.29132299]
["bitfinex-derivatives","ETHF0:USTF0",1726726063328,3.24,2407.8,2407.3,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726726064339,3.24,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726064532,0.41519,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726064837,0.8118,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726064838,1.22696,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726065032,4.1708,2407.9,2407.4,4.56123504]
["bitfinex-derivatives","ETHF0:USTF0",1726726065229,0.8118,2407.9,2407.5,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726726066431,1.22695,2407.9,2407.5,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726726066731,3.2078,2408.0,2407.4,7.80123504]
["bitfinex-derivatives","ETHF0:USTF0",1726726066932,0.3862,2408.3,2407.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726726067131,0.41511,2408.2,2407.8,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726726067438,0.41511,2408.2,2407.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726726068038,0.41512,2408.1,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726068633,0.41513,2408.0,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726068831,3.24,2408.2,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726068832,0.41512,2408.1,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726069030,0.41513,2408.0,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726069532,3.65513,2408.0,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726070234,7.80793,2408.0,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726070728,4.56793,2408.0,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726070940,7.80793,2408.0,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726072239,14.9164071,2408.0,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726072443,12.2764071,2408.0,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726072735,11.23856689,2408.0,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726072942,11.23856725,2408.0,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726073639,18.27640725,2408.0,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726073850,18.68440725,2408.0,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726074036,19.08100725,2408.0,2407.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726074233,0.41522,2407.5,2407.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726726074436,3.24,2407.6,2407.1,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726726074632,0.4149,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726074832,3.6549,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726075031,0.83014,2407.4,2407.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726726075231,3.36,2407.7,2407.0,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1726726075433,0.41518,2407.8,2407.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726726075633,3.6549,2407.9,2407.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1726726075838,4.07007,2407.9,2407.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1726726076030,3.24,2407.6,2407.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1726726076238,3.65519,2407.7,2407.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1726726078739,3.24,2407.7,2407.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1726726079048,3.65519,2407.7,2407.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1726726079439,0.4152,2407.6,2407.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1726726079748,3.6552,2407.6,2407.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726726079937,7.8088,2407.6,2407.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726726080141,0.41524,2407.4,2407.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726726080349,3.24,2407.3,2407.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726726080648,3.6462,2407.5,2407.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726726080844,3.65525,2407.3,2407.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726726081035,3.24,2407.3,2407.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726726081648,4.06142,2407.5,2407.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726726081850,3.24,2407.5,2407.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726726082351,3.65522,2407.5,2407.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726726083446,3.62299,2407.7,2407.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726726083849,3.65518,2407.8,2407.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726726084048,3.65518,2407.8,2407.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726726084248,7.00918,2407.8,2407.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726726084448,7.00918,2407.8,2407.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726726084855,3.24,2407.8,2407.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726726086554,4.1536,2407.8,2407.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726726086759,3.65518,2407.8,2407.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726726087055,3.65518,2407.8,2407.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726726087448,7.80878,2407.8,2407.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726726087854,7.80878,2407.8,2407.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1726726088053,7.80878,2407.8,2407.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726090153,4.56878,2407.8,2407.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726090547,0.41518,2407.8,2407.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726094366,0.41518,2407.8,2407.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726726095268,3.24,2407.9,2407.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726726095562,0.41517,2407.8,2407.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726726096964,0.41525,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726097168,3.44940069,2407.3,2406.8,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1726726097468,3.65529,2407.1,2406.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726726097663,0.4156,2407.2,2406.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726726097664,3.24,2407.2,2406.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726726097865,3.24,2407.0,2406.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726726098370,3.65531,2407.0,2406.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726726098558,3.24,2407.0,2406.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726726098757,3.6553,2407.0,2406.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726726098961,3.24,2407.0,2406.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726726099169,3.65531,2407.0,2406.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726726102059,3.65531,2407.0,2406.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726726107258,3.65531,2407.0,2406.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726107459,7.80971,2407.0,2406.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726107672,3.65531,2407.0,2406.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726107972,8.84798,2407.0,2406.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726108364,1.03831,2406.9,2406.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1726726108565,0.41539,2406.5,2406.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726726109568,0.80629,2406.5,2406.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726726110164,1.84477,2406.5,2406.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726726110376,3.2078,2406.7,2406.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726726110574,0.209,2407.3,2406.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726110777,0.41526,2407.3,2406.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726726111082,0.41526,2407.3,2406.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726111083,3.35,2407.4,2407.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726726111273,3.65526,2407.3,2407.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726726111466,3.24,2407.3,2407.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726726111671,3.65526,2407.3,2407.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726726112074,3.24,2407.2,2407.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726726112472,3.24,2407.2,2407.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726726112473,0.41529,2407.1,2407.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726726112674,3.65527,2407.2,2407.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726726112974,6.59,2407.2,2407.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726726113278,7.00528,2407.2,2407.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726726113471,3.65528,2407.2,2407.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726726114687,7.80968,2407.2,2407.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726726114984,11.15968,2407.2,2407.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726726120791,7.91968,2407.2,2407.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726726121092,1.45906,2407.3,2407.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726726121093,3.24,2407.3,2407.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726726122393,3.65525,2407.3,2407.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726726122595,3.24,2407.3,2407.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726726123094,3.2078,2407.8,2407.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726726123295,0.41514,2408.0,2407.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726726123498,0.41514,2408.0,2407.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726726123499,0.41515,2407.9,2407.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726726123699,3.24,2408.0,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726124089,0.41515,2407.9,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726124897,3.24,2408.0,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726124898,3.65514,2408.0,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726125288,3.24,2408.0,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726125492,3.65514,2408.0,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726125698,0.41515,2407.9,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726126098,3.24,2408.0,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726126292,3.24,2408.1,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726126492,3.65512,2408.1,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726126693,0.41513,2408.0,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726126889,2.9078,2407.9,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726127599,3.32295,2407.9,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726129298,2.9078,2407.9,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726130203,3.32295,2407.9,2407.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726726131201,3.32295,2407.9,2407.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726726133095,17.7920786,2407.9,2407.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726133799,11.7920786,2407.9,2407.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726134304,9.9503986,2407.9,2407.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726135006,14.1031986,2407.9,2407.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726135396,14.03255,2407.9,2407.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726135591,15.21173112,2407.9,2407.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726136006,15.14108066,2407.9,2407.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726136205,15.28238359,2407.9,2407.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726136396,21.28238359,2407.9,2407.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726136593,15.28238359,2407.9,2407.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726136997,15.28238359,2407.9,2407.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726726138010,21.28238359,2407.9,2407.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726726138606,21.28238359,2407.9,2407.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726726139109,21.49001408,2407.9,2407.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726726139505,21.41936355,2407.9,2407.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726726139712,21.490034,2407.9,2407.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726726140407,21.490034,2407.9,2407.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726726140408,0.41522,2407.5,2407.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726726140618,3.65522,2407.5,2407.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726726140803,3.72588908,2407.5,2407.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726726141006,3.72588908,2407.5,2407.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726726141007,0.41527,2407.2,2407.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726726141206,3.65527,2407.2,2407.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726726141505,3.24,2407.2,2407.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726726142209,3.6343,2407.4,2407.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726726142405,3.6343,2407.4,2407.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726726142406,0.41526,2407.3,2407.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726726142806,0.21526,2407.3,2407.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726726143010,3.24,2407.3,2406.7,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726726143215,0.41529,2407.1,2407.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726726143805,0.41529,2407.1,2406.7,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1726726144015,0.3944,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726144215,0.41532,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726144717,0.3944,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726145011,3.65534,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726145716,0.41537,2406.6,2406.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726726145908,3.65537,2406.6,2406.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726726146105,3.24,2406.6,2406.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726726146614,3.24,2406.7,2406.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726726146815,3.4168,2407.4,2406.9,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1726726147003,0.41663049,2407.9,2407.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726726147213,3.6629,2408.0,2407.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726726147519,0.41518,2407.8,2407.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726147711,3.24,2407.8,2407.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726147910,3.65518,2407.8,2407.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726148110,3.65517,2407.8,2407.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726149921,0.41519,2407.7,2407.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726150918,3.65518,2407.8,2407.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726151115,3.24,2407.6,2407.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726151318,3.6552,2407.6,2407.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726151509,7.8088,2407.6,2407.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726152020,8.2124,2407.6,2407.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726726154024,1.03805,2407.5,2407.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726726154317,3.24,2407.1,2407.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726726154711,3.65529,2407.1,2407.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726726154912,3.6636,2407.1,2407.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726726155318,9.7938,2407.4,2407.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726726155515,0.41526,2407.3,2407.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726726155720,3.24,2407.2,2407.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726726155917,3.65527,2407.2,2407.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726726156121,4.07887,2407.2,2407.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726726156718,3.6636,2407.2,2407.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726726157314,3.6636,2407.2,2407.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726726158017,4.07887,2407.2,2407.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726726158218,4.07887,2407.2,2407.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726726158722,4.07887,2407.2,2407.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1726726161820,0.209,2407.9,2407.1,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726726162030,0.41519,2407.7,2407.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726726162324,0.41518,2407.8,2407.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726726162821,3.83680258,2407.9,2407.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726726163028,0.41519,2407.7,2407.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726726164220,3.24,2407.7,2407.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726726164530,0.41525,2407.3,2407.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726726165011,0.82015,2407.3,2407.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726726165412,4.97455,2407.3,2407.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1726726165616,0.41528,2407.2,2407.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1726726166223,0.41527,2407.2,2407.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1726726168024,0.82016,2407.3,2407.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1726726168620,0.41527,2407.2,2407.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1726726168823,0.41528,2407.2,2407.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1726726169619,0.41529,2407.1,2407.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1726726170832,0.41529,2407.1,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726171223,4.64039103,2407.1,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726171527,0.48598941,2407.1,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726172129,3.69378851,2407.1,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726172428,3.27849851,2407.1,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726172622,4.16616,2407.3,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726172819,0.0707007,2407.2,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726173329,0.4859707,2407.2,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726173531,0.41527,2407.2,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726174034,4.16617,2407.3,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726176235,0.41527,2407.2,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726176832,0.41528,2407.2,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726177132,3.24,2407.2,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726177723,3.65528,2407.2,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726178823,0.41529,2407.1,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726179018,4.64039558,2407.1,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726179423,4.56969,2407.1,2407.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726726180030,3.2078,2407.8,2407.0,17.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726726180230,0.07071759,2407.7,2407.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726726180434,0.07071759,2407.7,2407.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726726181432,0.4077,2407.8,2407.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1726726181935,0.82287,2407.8,2407.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1726726182234,0.82287,2407.8,2407.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726726183223,0.82287,2407.8,2407.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1726726183432,0.82287,2407.8,2407.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726726183935,0.82287,2407.8,2407.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1726726183936,0.4077,2407.8,2407.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1726726184431,0.4077,2407.8,2407.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726726184629,0.4077,2407.8,2407.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1726726184826,3.346,2408.1,2407.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726185028,0.41514,2408.0,2407.6,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726726185738,0.41515,2407.9,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726185929,0.41514,2408.0,2407.6,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726726186537,0.41516,2407.9,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726187337,0.41517,2407.8,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726187644,0.41516,2407.9,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726188538,3.24,2408.0,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726188744,0.41,2407.8,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726191342,0.82517,2407.8,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726191545,0.41,2407.8,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726191841,0.82517,2407.8,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726192340,0.41,2407.8,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726192741,0.82517,2407.8,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726193341,0.41,2407.8,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726193645,0.82517,2407.8,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726193840,0.41,2407.8,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726194738,0.82517,2407.8,2407.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726726194940,0.41,2407.8,2407.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1726726195445,0.82517,2407.8,2407.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1726726195642,0.41,2407.8,2407.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1726726195839,0.82517,2407.8,2407.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1726726197042,0.41,2407.8,2407.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1726726197345,0.82517,2407.8,2407.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1726726200441,0.41,2407.8,2407.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726726200647,0.41516,2407.9,2407.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726200848,0.83444,2408.0,2407.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726201040,3.76011,2408.2,2407.9,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1726726201241,1.04341145,2408.3,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726201544,0.4151,2408.2,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726201747,0.4088,2408.6,2408.1,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726726201946,0.41504,2408.6,2408.2,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1726726202346,0.41505,2408.5,2408.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726726202744,0.20310104,2408.8,2408.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726726203054,0.82482,2408.7,2408.3,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726726203346,0.4098,2408.7,2408.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726726203546,0.4098,2408.7,2408.4,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726726203956,0.82482,2408.7,2408.4,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726726204348,0.41504,2408.6,2408.4,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726726205151,0.41504,2408.6,2408.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726726205356,0.4098,2408.7,2408.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726726205551,0.82481,2408.7,2408.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726726206052,0.4098,2408.7,2408.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1726726206257,4.03509,2408.9,2408.5,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726726206551,3.24,2409.2,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726206552,0.3924,2409.2,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726206858,0.3924,2409.2,2408.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726726206859,0.80734,2409.2,2408.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726726207156,0.80733,2409.2,2408.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726726207543,0.41494,2409.1,2409.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726726207844,0.3924,2409.2,2409.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726726208251,0.41494,2409.1,2409.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726726208446,0.3924,2409.2,2409.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726726208650,0.80733,2409.2,2409.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726726209757,0.3924,2409.2,2409.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726726210059,0.80733,2409.2,2408.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726726210248,0.3924,2409.2,2408.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726726210448,0.3924,2409.2,2409.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1726726211858,0.41492,2409.3,2409.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1726726212052,3.6317,2409.4,2409.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1726726212257,3.6317,2409.4,2409.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726726212457,0.41491,2409.3,2409.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726726212961,0.41492,2409.3,2409.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726726213162,3.6317,2409.4,2409.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726726213657,0.41491,2409.3,2409.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726726213856,0.41493,2409.2,2409.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726726214250,0.41492,2409.3,2409.1,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1726726214453,0.41492,2409.3,2409.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726726214653,0.41493,2409.2,2409.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726726214860,0.41492,2409.3,2409.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1726726215763,0.4134,2409.5,2409.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726216059,0.4134,2409.5,2409.2,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726726216259,3.2078,2410.0,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726216460,0.4131,2409.9,2409.6,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726726216764,0.4131,2409.9,2409.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726726217354,0.41478,2410.1,2409.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726726217554,0.7882,2410.2,2409.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726726217753,0.4148,2410.0,2409.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726726217958,0.41479,2410.0,2409.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726726218269,0.41478,2410.1,2409.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726726218562,6.583,2410.5,2409.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726726218563,1.03676,2410.6,2409.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1726726218768,0.45905388,2410.5,2410.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726726219072,0.41474,2410.3,2410.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726726219762,0.41475,2410.2,2410.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726726220368,0.41475,2410.2,2410.1,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726726220664,0.41475,2410.2,2410.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726726222363,0.41475,2410.3,2410.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726726223757,0.41475,2410.2,2410.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726726224162,4.83779642,2410.5,2410.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726726224364,0.41475,2410.2,2410.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726726224761,0.41472,2410.4,2410.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726726225169,0.41474,2410.3,2410.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726726225656,3.5961,2410.5,2410.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726726225860,0.3883,2410.5,2410.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726726226061,0.41474,2410.3,2410.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726726226354,0.41472,2410.4,2409.8,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1726726226561,7.87289,2410.5,2409.8,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1726726226756,0.41476,2410.2,2409.8,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1726726226959,0.41479,2410.0,2409.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726726227468,4.0809,2410.1,2409.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726726227662,0.4148,2410.0,2409.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726726228057,0.4148,2410.0,2409.6,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726726228058,3.24,2409.9,2409.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726228259,3.24,2409.9,2409.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726726228460,3.24,2409.9,2409.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726726228461,0.41485,2409.7,2409.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726726228664,0.41483,2409.8,2409.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726726228862,0.422,2409.6,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726229570,0.422,2409.6,2409.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726726230767,0.83686,2409.6,2409.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726726231175,0.422,2409.6,2409.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726726231471,0.83686,2409.6,2409.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726726231666,0.41485,2409.7,2409.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726726231867,0.41485,2409.7,2409.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726726232061,0.4077,2409.9,2409.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726726232062,0.41486,2409.6,2409.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726726232270,4.27713,2409.7,2409.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726726232463,0.4149,2409.4,2409.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726726232668,0.82798,2409.5,2409.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726726232871,0.4131,2409.5,2409.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726726233077,0.41489,2409.4,2409.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726726233676,0.4131,2409.5,2409.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726726233677,0.82799,2409.5,2409.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726726234174,0.4149,2409.4,2409.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726726235670,0.82798,2409.5,2409.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726726236483,0.82798,2409.5,2409.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726726236679,0.82798,2409.5,2409.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726726237377,0.4131,2409.5,2409.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726726237778,7.82404,2409.9,2409.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726726237979,0.4087,2409.8,2409.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726726238278,0.41486,2409.6,2409.3,6.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726726239177,5.36147842,2409.5,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726726239577,5.36147842,2409.5,2409.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1726726240976,5.36147842,2409.5,2409.4,4.89729]
["bitfinex-derivatives","ETHF0:USTF0",1726726241979,5.77634842,2409.5,2409.4,4.89729]
["bitfinex-derivatives","ETHF0:USTF0",1726726242873,5.77634842,2409.5,2409.4,5.22929]
["bitfinex-derivatives","ETHF0:USTF0",1726726243179,5.36147842,2409.5,2409.4,5.22929]
["bitfinex-derivatives","ETHF0:USTF0",1726726247575,5.36147842,2409.5,2409.4,8.46929]
["bitfinex-derivatives","ETHF0:USTF0",1726726253788,5.36147842,2409.5,2409.4,14.46929]
["bitfinex-derivatives","ETHF0:USTF0",1726726257983,5.36147842,2409.5,2409.4,17.67709]
["bitfinex-derivatives","ETHF0:USTF0",1726726258783,5.36147842,2409.5,2409.4,14.46929]
["bitfinex-derivatives","ETHF0:USTF0",1726726259286,5.36147842,2409.5,2409.4,17.67709]
["bitfinex-derivatives","ETHF0:USTF0",1726726259678,5.36147842,2409.5,2409.4,11.67709]
["bitfinex-derivatives","ETHF0:USTF0",1726726262883,5.36147842,2409.5,2409.4,8.46929]
["bitfinex-derivatives","ETHF0:USTF0",1726726263085,5.36147842,2409.5,2409.4,11.67709]
["bitfinex-derivatives","ETHF0:USTF0",1726726264481,5.77634842,2409.5,2409.4,11.67709]
["bitfinex-derivatives","ETHF0:USTF0",1726726264790,5.36147842,2409.5,2409.4,11.67709]
["bitfinex-derivatives","ETHF0:USTF0",1726726264988,5.77634842,2409.5,2409.4,11.67709]
["bitfinex-derivatives","ETHF0:USTF0",1726726265180,6.19444842,2409.5,2409.4,11.67709]
["bitfinex-derivatives","ETHF0:USTF0",1726726265387,5.77957842,2409.5,2409.4,11.67709]
["bitfinex-derivatives","ETHF0:USTF0",1726726265786,5.77957842,2409.5,2409.4,8.46929]
["bitfinex-derivatives","ETHF0:USTF0",1726726265986,5.77957842,2409.5,2409.4,6.71929]
["bitfinex-derivatives","ETHF0:USTF0",1726726267588,6.19444842,2409.5,2409.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726726267786,7.00794842,2409.5,2409.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726726270984,6.59307842,2409.5,2409.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726726271383,6.58964842,2409.5,2409.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726726271598,6.58964842,2409.5,2409.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1726726272994,6.58964842,2409.5,2409.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726726278293,6.17477842,2409.5,2409.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726726278495,6.58964842,2409.5,2409.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726726280702,6.17477842,2409.5,2409.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726726281204,6.58964842,2409.5,2409.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726726283192,6.17477842,2409.5,2409.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726726285992,6.58964842,2409.5,2409.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726726286699,5.36147842,2409.5,2409.4,8.69172909]
["bitfinex-derivatives","ETHF0:USTF0",1726726286906,5.36147842,2409.5,2409.4,9.51031261]
["bitfinex-derivatives","ETHF0:USTF0",1726726287103,5.36147842,2409.5,2409.4,10.04729058]
["bitfinex-derivatives","ETHF0:USTF0",1726726290510,5.36147842,2409.5,2409.4,10.05369123]
["bitfinex-derivatives","ETHF0:USTF0",1726726292209,5.36147842,2409.5,2409.4,14.20409123]
["bitfinex-derivatives","ETHF0:USTF0",1726726294312,5.36147842,2409.5,2409.4,10.99629123]
["bitfinex-derivatives","ETHF0:USTF0",1726726294515,5.36147842,2409.5,2409.4,14.20409123]
["bitfinex-derivatives","ETHF0:USTF0",1726726295208,5.36147842,2409.5,2409.4,11.82912534]
["bitfinex-derivatives","ETHF0:USTF0",1726726298609,5.36147842,2409.5,2409.4,7.67872534]
["bitfinex-derivatives","ETHF0:USTF0",1726726298813,5.36147842,2409.5,2409.4,6.59049]
["bitfinex-derivatives","ETHF0:USTF0",1726726302009,5.36147842,2409.5,2409.4,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1726726303314,5.36147842,2409.5,2409.4,4.47092534]
["bitfinex-derivatives","ETHF0:USTF0",1726726303913,5.36147842,2409.5,2409.4,3.24223534]
["bitfinex-derivatives","ETHF0:USTF0",1726726304219,5.77634842,2409.5,2409.4,1.75223534]
["bitfinex-derivatives","ETHF0:USTF0",1726726304411,6.18824842,2409.5,2409.4,1.75223534]
["bitfinex-derivatives","ETHF0:USTF0",1726726304714,14.58363842,2409.5,2409.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726726305115,11.37583842,2409.5,2409.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726726310020,11.37583842,2409.5,2409.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726310021,15.99461292,2409.5,2409.1,1.08823534]
["bitfinex-derivatives","ETHF0:USTF0",1726726310227,2.48966,2409.1,2409.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1726726310522,2.48966,2409.1,2408.4,5.64558448]
["bitfinex-derivatives","ETHF0:USTF0",1726726310523,1.03741,2409.0,2408.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1726726310716,1.90506,2408.5,2408.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726726311324,0.41508,2408.3,2408.1,1.08823534]
["bitfinex-derivatives","ETHF0:USTF0",1726726311515,0.41508,2408.3,2408.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726726311516,1.49,2408.3,2408.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726726312023,1.49,2408.3,2408.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726726312225,0.97460707,2408.2,2408.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726726312421,7.26657842,2408.2,2408.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726726312719,19.13717842,2408.2,2408.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726726312918,21.66492842,2408.2,2408.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726726313424,0.41518,2407.8,2407.6,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726726313618,1.90518,2407.8,2407.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726726314227,0.55950707,2407.7,2407.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726726314413,6.85147842,2407.7,2407.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726726314819,5.36147842,2407.7,2407.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726726315321,5.36147842,2407.7,2407.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726726320824,5.36147842,2407.7,2407.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726726321035,5.36147842,2407.7,2407.6,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726726321232,5.36147842,2407.7,2407.6,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1726726321423,4.71937842,2407.7,2407.6,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1726726321625,4.19337842,2407.7,2407.6,19.58007393]
["bitfinex-derivatives","ETHF0:USTF0",1726726322520,3.5702453,2407.7,2407.6,19.58007393]
["bitfinex-derivatives","ETHF0:USTF0",1726726325337,3.5702453,2407.7,2407.6,13.58007393]
["bitfinex-derivatives","ETHF0:USTF0",1726726329842,2.9281453,2407.7,2407.6,13.58007393]
["bitfinex-derivatives","ETHF0:USTF0",1726726330042,2.9281453,2407.7,2407.6,20.61808393]
["bitfinex-derivatives","ETHF0:USTF0",1726726330043,1.6439453,2407.7,2407.6,20.61808393]
["bitfinex-derivatives","ETHF0:USTF0",1726726346744,1.6439453,2407.7,2407.6,17.41028393]
["bitfinex-derivatives","ETHF0:USTF0",1726726346950,1.6439453,2407.7,2407.6,20.61808393]
["bitfinex-derivatives","ETHF0:USTF0",1726726349549,1.6439453,2407.7,2407.6,21.70631927]
["bitfinex-derivatives","ETHF0:USTF0",1726726350541,1.6439453,2407.7,2407.6,23.52491427]
["bitfinex-derivatives","ETHF0:USTF0",1726726351346,1.6439453,2407.7,2407.6,24.5593416]
["bitfinex-derivatives","ETHF0:USTF0",1726726351545,0.209,2408.5,2408.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726726351747,0.415,2408.8,2408.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726726351946,0.415,2408.8,2408.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726352243,4.1512,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726352447,0.41505,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726352652,0.41508,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726352845,0.4151,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726353347,11.6428,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726353549,1.9051,2408.2,2408.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726726353752,0.41515,2407.9,2407.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726726354054,0.41515,2407.9,2407.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1726726354055,0.41516,2407.9,2407.5,4.35322]
["bitfinex-derivatives","ETHF0:USTF0",1726726354260,0.41516,2407.9,2407.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726354954,0.41514,2408.0,2407.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726356552,0.8021,2407.9,2407.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726356953,1.2014,2407.9,2407.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726358153,5.3542,2407.9,2407.6,4.29272622]
["bitfinex-derivatives","ETHF0:USTF0",1726726358353,1.61656,2407.9,2407.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726358553,1.2014,2407.9,2407.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726358754,1.61656,2407.9,2407.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726359566,1.61656,2407.9,2407.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726359959,1.2014,2407.9,2407.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726360464,1.61655,2407.9,2407.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726360966,5.76935,2407.9,2407.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726361154,1.61655,2407.9,2407.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726361354,1.2014,2407.9,2407.7,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1726726362961,0.7845,2407.9,2407.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726726363965,0.7845,2407.9,2407.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1726726364765,0.8194,2408.2,2407.8,1.47432622]
["bitfinex-derivatives","ETHF0:USTF0",1726726364967,0.8194,2408.2,2408.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726726364968,0.8445,2408.1,2408.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726726365264,0.8445,2408.1,2408.0,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1726726369172,1.25961,2408.1,2407.9,2.99006622]
["bitfinex-derivatives","ETHF0:USTF0",1726726369472,1.25961,2408.1,2407.9,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1726726369773,1.25961,2408.1,2408.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726726369959,4.1528,2408.0,2407.7,1.08492622]
["bitfinex-derivatives","ETHF0:USTF0",1726726370160,2.3345,2408.1,2407.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726726370364,0.41515,2408.0,2407.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726726370560,0.41515,2407.9,2407.7,1.50009622]
["bitfinex-derivatives","ETHF0:USTF0",1726726370767,0.41514,2408.0,2407.7,1.50009622]
["bitfinex-derivatives","ETHF0:USTF0",1726726370961,0.3874,2407.8,2407.7,1.50009622]
["bitfinex-derivatives","ETHF0:USTF0",1726726371170,0.83642,2408.1,2407.7,3.30505158]
["bitfinex-derivatives","ETHF0:USTF0",1726726371363,0.80253,2408.0,2407.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726371557,0.41515,2407.9,2407.7,2.99335847]
["bitfinex-derivatives","ETHF0:USTF0",1726726371758,0.80254,2408.0,2407.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726726372871,0.41515,2407.9,2407.7,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1726726373373,0.80254,2408.0,2407.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726726374675,0.41515,2407.9,2407.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726726375172,0.41517,2407.8,2407.6,2.99337847]
["bitfinex-derivatives","ETHF0:USTF0",1726726375370,0.3874,2408.0,2407.6,2.57818847]
["bitfinex-derivatives","ETHF0:USTF0",1726726375371,0.4239,2407.7,2407.6,2.57818847]
["bitfinex-derivatives","ETHF0:USTF0",1726726375571,0.8117,2407.7,2407.6,2.57818847]
["bitfinex-derivatives","ETHF0:USTF0",1726726375771,0.8117,2407.7,2407.6,2.99338847]
["bitfinex-derivatives","ETHF0:USTF0",1726726376367,4.9653,2407.7,2407.5,1.50340847]
["bitfinex-derivatives","ETHF0:USTF0",1726726376672,1.22689,2407.7,2407.5,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726726376878,1.22689,2407.7,2407.4,2.99548847]
["bitfinex-derivatives","ETHF0:USTF0",1726726376879,0.8117,2407.7,2407.4,2.99548847]
["bitfinex-derivatives","ETHF0:USTF0",1726726377068,1.2269,2407.7,2407.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726726377272,0.8117,2407.7,2407.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726726377477,1.2269,2407.7,2407.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726726378972,0.4152,2407.6,2407.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726726379275,0.4152,2407.6,2407.4,2.32252]
["bitfinex-derivatives","ETHF0:USTF0",1726726379675,1.22689,2407.7,2407.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726726379865,0.8117,2407.7,2407.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1726726380066,0.4152,2407.6,2407.4,2.32252]
["bitfinex-derivatives","ETHF0:USTF0",1726726384478,1.2269,2407.7,2407.4,2.32252]
["bitfinex-derivatives","ETHF0:USTF0",1726726384677,0.4152,2407.6,2407.4,2.32252]
["bitfinex-derivatives","ETHF0:USTF0",1726726386286,1.2269,2407.7,2407.4,2.32252]
["bitfinex-derivatives","ETHF0:USTF0",1726726387182,0.41521,2407.6,2407.4,2.32252]
["bitfinex-derivatives","ETHF0:USTF0",1726726387781,0.4152,2407.6,2407.4,2.32252]
["bitfinex-derivatives","ETHF0:USTF0",1726726388980,0.41522,2407.5,2407.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726726389284,2.3017,2407.7,2407.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726726389578,0.4153,2407.0,2406.9,5.02618847]
["bitfinex-derivatives","ETHF0:USTF0",1726726389781,0.41535,2406.8,2406.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726726389972,1.90535,2406.8,2406.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726726390679,0.41536,2406.7,2406.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726726392375,0.41536,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726392574,0.41537,2406.6,2406.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726726392782,1.90537,2406.6,2406.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726726395183,0.41535,2406.8,2406.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726726396574,0.209,2407.5,2406.7,1.90535]
["bitfinex-derivatives","ETHF0:USTF0",1726726396575,3.419,2407.2,2406.7,1.90535]
["bitfinex-derivatives","ETHF0:USTF0",1726726396782,0.41531,2407.0,2406.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726726397082,0.41531,2407.0,2406.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726726397283,0.41532,2407.0,2406.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726726397480,0.41532,2407.0,2406.8,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726726397674,1.49,2407.1,2406.8,1.63203]
["bitfinex-derivatives","ETHF0:USTF0",1726726398080,0.4153,2407.0,2406.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726726398280,0.41532,2406.9,2406.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726726398482,1.90532,2406.9,2406.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726726399287,1.90532,2406.9,2406.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726726399487,0.41536,2406.8,2406.5,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1726726399687,1.90536,2406.8,2406.5,1.65018]
["bitfinex-derivatives","ETHF0:USTF0",1726726399885,0.41536,2406.8,2406.5,1.65018]
["bitfinex-derivatives","ETHF0:USTF0",1726726400188,7.2675,2407.0,2406.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726726400189,0.41536,2406.7,2406.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726726400387,7.2675,2407.0,2406.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726726400388,1.03831,2406.9,2406.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726726400583,0.41537,2406.6,2406.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726726400785,0.41537,2406.7,2406.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726726401193,0.41535,2406.8,2406.5,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1726726401686,0.41536,2406.7,2406.5,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1726726402084,0.41536,2406.7,2406.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726726402487,0.41536,2406.7,2406.5,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1726726403385,0.41537,2406.6,2406.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726726403784,0.41536,2406.7,2406.5,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1726726404395,0.41536,2406.7,2406.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726726405092,0.41537,2406.6,2406.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726726406385,3.24,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726406588,0.41541,2406.4,2406.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726726407588,0.41541,2406.4,2406.2,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1726726408695,0.41543,2406.3,2406.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726726411196,0.41542,2406.4,2406.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726726411394,0.41542,2406.4,2406.2,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1726726412394,3.24,2406.6,2406.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726726412591,5.49183,2406.7,2406.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726726412796,0.4154,2406.5,2406.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726726413201,0.41541,2406.4,2406.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1726726413391,2.28403,2406.7,2406.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726726413593,2.28403,2406.7,2406.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726726413792,0.41541,2406.4,2406.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1726726414001,0.4154,2406.5,2406.3,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726726414806,1.87113,2406.7,2406.3,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726726415400,0.41541,2406.5,2406.3,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726726415703,0.4154,2406.5,2406.3,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726726416297,1.87113,2406.7,2406.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726726416298,0.41536,2406.7,2406.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726726416499,0.41534,2406.8,2406.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726726417102,0.4107,2406.9,2406.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726726417306,0.41534,2406.8,2406.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726726418007,0.82603,2406.9,2406.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1726726418299,0.41533,2406.9,2406.7,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1726726418500,0.41532,2407.0,2406.8,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726726418899,0.8336,2407.1,2406.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726726419101,0.41531,2407.0,2406.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726726419504,1.2489,2407.1,2406.8,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726726419804,1.2489,2407.1,2406.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726726420108,0.4153,2407.0,2406.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726726422007,1.9153,2407.0,2406.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726726422402,1.9153,2407.0,2406.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726726422609,3.2078,2407.3,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726726422806,0.41527,2407.2,2407.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726726423006,0.41527,2407.2,2407.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726726423196,3.62306,2407.3,2407.1,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1726726423404,3.62306,2407.3,2407.2,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726726423405,3.2078,2407.3,2407.2,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726726423603,3.2078,2407.3,2407.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726726424002,0.41527,2407.2,2407.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726726425403,0.41529,2407.1,2407.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726726425700,1.91529,2407.1,2407.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726726430312,1.91529,2407.1,2407.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726726432014,1.91529,2407.1,2406.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1726726432214,0.82321,2407.0,2406.8,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1726726432617,0.82321,2407.0,2406.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726726432808,0.41534,2406.8,2406.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726726433008,1.5,2406.8,2406.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726726433312,0.81527,2406.7,2406.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726726433718,0.81527,2406.7,2406.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1726726433914,0.81527,2406.7,2406.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726726434121,0.41535,2406.8,2406.5,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1726726434317,0.41536,2406.7,2406.5,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1726726434706,0.41535,2406.8,2406.5,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1726726434911,0.41536,2406.7,2406.5,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1726726435215,0.41535,2406.8,2406.5,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1726726437721,0.41535,2406.8,2406.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1726726438816,0.41535,2406.8,2406.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1726726439315,0.41535,2406.8,2406.5,3.13018]
["bitfinex-derivatives","ETHF0:USTF0",1726726439613,2.70623,2406.9,2406.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726726440020,0.41534,2406.8,2406.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726726440214,0.41534,2406.8,2406.5,3.13018]
["bitfinex-derivatives","ETHF0:USTF0",1726726441012,0.41534,2406.8,2406.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1726726441216,0.41534,2406.8,2406.5,3.13018]
["bitfinex-derivatives","ETHF0:USTF0",1726726442421,1.5,2406.6,2406.2,1.08807734]
["bitfinex-derivatives","ETHF0:USTF0",1726726442613,1.91541,2406.4,2406.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726726442814,1.91542,2406.4,2406.2,1.89477734]
["bitfinex-derivatives","ETHF0:USTF0",1726726443121,1.91542,2406.4,2406.2,2.30527734]
["bitfinex-derivatives","ETHF0:USTF0",1726726443632,1.91542,2406.4,2406.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726726448426,0.41542,2406.4,2406.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726726451328,2.2919,2406.5,2406.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726726451329,2.7073,2406.5,2406.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726726451724,1.2073,2406.5,2406.2,1.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726726451928,1.2073,2406.5,2406.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726726451929,0.7919,2406.5,2406.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726726452225,0.41541,2406.4,2406.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726726452822,0.8196,2406.5,2406.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726726453226,0.41541,2406.4,2406.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726726453626,0.41538,2406.6,2406.4,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726726453832,0.41538,2406.6,2406.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726726455033,0.41537,2406.6,2406.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726726457331,0.41534,2406.8,2406.5,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1726726457530,0.41534,2406.8,2406.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726726458629,0.41534,2406.8,2406.6,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1726726459231,0.41534,2406.8,2406.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726726459633,0.41534,2406.8,2406.6,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1726726459634,1.91534,2406.8,2406.6,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1726726459837,1.91534,2406.8,2406.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726726460830,0.41534,2406.9,2406.6,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1726726461030,0.41534,2406.8,2406.6,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1726726461228,0.41534,2406.8,2406.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726726465044,1.9167,2407.1,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726726465247,0.41531,2407.0,2406.7,1.91535]
["bitfinex-derivatives","ETHF0:USTF0",1726726465539,0.41531,2407.0,2406.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726726465745,1.5,2407.1,2406.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726726466238,1.9153,2407.1,2406.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726726466847,1.9153,2407.1,2406.8,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1726726467344,1.5,2407.1,2406.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726726467744,1.5,2407.1,2406.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726726468047,1.5,2407.1,2407.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726726470442,1.91529,2407.1,2407.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726726470957,1.5,2407.1,2407.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726726471244,1.91529,2407.1,2407.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726726473437,3.2078,2407.2,2407.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726726473643,3.2078,2407.2,2407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726726473841,3.2078,2407.2,2407.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726726474246,4.7078,2407.2,2407.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726726474445,5.12307,2407.2,2407.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726726474641,4.7078,2407.2,2407.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726726475141,0.41531,2407.0,2406.7,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726726475347,1.5,2407.0,2406.8,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1726726475549,1.5,2407.0,2406.8,5.80050055]
["bitfinex-derivatives","ETHF0:USTF0",1726726475748,1.5,2407.0,2406.8,5.80049055]
["bitfinex-derivatives","ETHF0:USTF0",1726726475942,0.8111,2407.1,2406.8,5.80049055]
["bitfinex-derivatives","ETHF0:USTF0",1726726476448,0.8111,2407.1,2406.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726726476849,0.8111,2407.1,2406.8,5.80048055]
["bitfinex-derivatives","ETHF0:USTF0",1726726479451,0.8111,2407.1,2406.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726726479847,0.8111,2407.1,2406.8,5.80049055]
["bitfinex-derivatives","ETHF0:USTF0",1726726482754,0.41531,2407.0,2406.8,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1726726486860,0.41529,2407.1,2406.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726726487154,0.41529,2407.1,2406.8,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1726726487461,0.41531,2407.0,2406.8,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1726726487755,0.4153,2407.1,2406.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726726487952,0.4153,2407.0,2406.8,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1726726488156,0.4153,2407.1,2406.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726726488457,0.4153,2407.0,2406.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726726488656,0.4153,2407.0,2406.8,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1726726489554,0.4153,2407.0,2406.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726726490058,0.41529,2407.1,2406.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726726490561,7.88596,2407.3,2406.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726726491260,0.4153,2407.0,2406.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726726491656,7.88596,2407.3,2406.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726726491855,0.4153,2407.1,2406.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726726495060,0.41528,2407.2,2407.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726726495268,4.02306,2407.3,2407.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726726495561,4.02306,2407.3,2407.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726726498570,0.81526,2407.3,2407.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726726499871,2.31526,2407.3,2407.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726726500562,0.81526,2407.3,2407.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726726503064,0.62413,2408.0,2407.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726726503372,0.3922,2408.1,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726726503574,3.2078,2408.3,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726726503764,3.2078,2408.3,2407.9,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1726726503963,3.2078,2408.3,2408.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726726504174,5.17038777,2423.7,2408.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726726504175,1.5,2408.8,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726726504373,1.5,2408.8,2408.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726726504374,2.76211,2408.8,2408.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726726504680,0.41502,2408.7,2408.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726726504972,2.7621,2408.8,2408.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726726505172,0.41502,2408.7,2408.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726726505376,2.76211,2408.8,2408.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726726505970,4.50211,2408.8,2408.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726726506171,4.0871,2408.8,2408.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726726506376,4.5021,2408.8,2408.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726726507275,4.0871,2408.8,2408.3,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1726726507481,4.0871,2408.8,2408.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726726507777,4.5021,2408.8,2408.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726726509678,4.5021,2408.8,2408.3,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1726726510077,3.65502,2408.7,2408.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726726510474,3.24,2408.7,2408.3,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1726726510669,3.24,2408.7,2408.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726726510880,3.65501,2408.7,2408.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726726511572,3.24,2408.7,2408.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1726726511779,3.65501,2408.7,2408.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1726726512680,3.24,2408.7,2408.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726726512978,3.65501,2408.7,2408.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1726726514280,3.65502,2408.7,2408.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1726726514480,3.24,2408.7,2408.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726726514677,3.65502,2408.7,2408.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1726726514978,0.41502,2408.7,2408.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1726726515177,0.8471,2408.8,2408.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726726515678,0.8471,2408.8,2408.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726726516682,0.4248,2408.8,2408.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726726517188,0.41497,2409.0,2408.7,8.64458207]
["bitfinex-derivatives","ETHF0:USTF0",1726726517387,0.81257,2409.0,2408.7,4.49258207]
["bitfinex-derivatives","ETHF0:USTF0",1726726517586,0.81257,2409.0,2408.7,4.91778207]
["bitfinex-derivatives","ETHF0:USTF0",1726726517882,3.2078,2409.9,2409.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726726518087,0.41488,2409.5,2409.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726726518386,4.48618128,2409.8,2409.2,4.6729868]
["bitfinex-derivatives","ETHF0:USTF0",1726726518387,3.24,2409.8,2409.2,4.6729868]
["bitfinex-derivatives","ETHF0:USTF0",1726726518688,0.41485,2409.7,2409.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726726518883,3.24,2409.8,2409.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726726519290,0.41486,2409.6,2409.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726726519978,0.41485,2409.7,2409.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726726520581,0.41483,2409.8,2409.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726726520787,0.41484,2409.8,2409.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726726520991,0.41484,2409.7,2409.3,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1726726521692,0.41484,2409.7,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726726521983,0.41484,2409.7,2409.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726726525590,3.65486,2409.6,2409.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726726525892,4.05636,2409.6,2409.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726726526483,4.05636,2409.6,2409.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726726527083,4.05636,2409.6,2409.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726726528390,4.05636,2409.6,2409.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726726528691,0.41494,2409.2,2408.8,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1726726528993,3.2078,2409.3,2408.7,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726726528994,3.24,2408.9,2408.7,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726726529185,3.24,2408.9,2408.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726726529788,3.24,2408.9,2408.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726726530388,4.46444,2409.1,2408.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726726531091,4.46445,2409.1,2408.7,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1726726531286,4.0495,2409.1,2408.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726726531493,4.46446,2409.1,2408.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726726531994,0.8095,2409.1,2408.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726726532393,0.8095,2409.1,2408.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726726532593,0.8095,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726532594,0.415,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726533295,3.24,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726533496,3.24,2408.9,2408.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1726726533497,3.24,2408.7,2408.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1726726533691,3.65499,2408.9,2408.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726726533890,0.83438,2408.9,2408.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726726534197,0.83438,2408.9,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726534198,0.4194,2408.9,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726534497,0.4194,2408.9,2408.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726726534692,0.4194,2408.9,2408.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726726535297,0.83438,2408.9,2408.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726726535685,0.83438,2408.9,2408.5,5.38847234]
["bitfinex-derivatives","ETHF0:USTF0",1726726535900,0.4194,2408.9,2408.5,5.38847234]
["bitfinex-derivatives","ETHF0:USTF0",1726726536090,0.4194,2408.9,2408.5,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1726726536399,0.415,2408.8,2408.5,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1726726536696,0.83439,2408.9,2408.5,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1726726537091,0.415,2408.8,2408.5,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1726726537485,4.07439,2408.9,2408.5,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1726726538392,0.415,2408.8,2408.5,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1726726539599,3.6594,2408.9,2408.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726726539799,0.41504,2408.6,2408.3,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1726726540794,0.41502,2408.7,2408.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726726541092,0.415,2408.8,2408.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726726541397,0.4194,2408.9,2408.4,7.57744177]
["bitfinex-derivatives","ETHF0:USTF0",1726726541602,0.41499,2408.8,2408.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726726541794,0.41499,2408.8,2408.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726726541994,0.41499,2408.8,2408.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726726542901,0.41501,2408.7,2408.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726726543906,0.41501,2408.7,2408.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726726544403,3.6594,2408.9,2408.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726726544702,0.41503,2408.6,2408.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726726545093,0.41503,2408.6,2408.3,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1726726545795,0.41503,2408.6,2408.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726726547094,3.6594,2408.9,2408.5,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726726547095,0.41502,2408.7,2408.5,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726726547305,0.41502,2408.7,2408.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726726547506,0.41502,2408.7,2408.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726726547702,0.41503,2408.6,2408.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726726548603,0.41504,2408.6,2408.3,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1726726548810,3.24,2408.6,2408.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726726548999,0.4019,2408.5,2408.3,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1726726549306,0.4019,2408.5,2408.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726726549613,3.24,2408.8,2408.5,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726726549800,3.6419,2408.8,2408.5,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726726550300,0.41502,2408.7,2408.5,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726726550504,0.41502,2408.7,2408.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726726550697,0.4019,2408.8,2408.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726726550903,0.8169,2408.8,2408.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726726551097,0.41502,2408.7,2408.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726726551897,0.41502,2408.7,2408.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726726552102,0.41502,2408.7,2408.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726726552706,0.41503,2408.6,2408.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726726555007,0.41502,2408.7,2408.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726726555306,3.2078,2409.5,2408.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726726555510,0.41498,2408.9,2408.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726726555811,1.03736,2409.2,2408.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1726726555812,0.41497,2409.0,2408.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1726726556001,0.41497,2409.0,2408.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726726556505,0.41496,2409.0,2408.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726726556703,0.81225,2409.1,2408.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726726558409,0.4161,2409.0,2408.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726726560311,0.83106,2409.0,2408.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726726560506,0.4161,2409.0,2408.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726726562213,0.83106,2409.0,2408.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726726562413,0.4161,2409.0,2408.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726726564013,1.9161,2409.0,2408.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726726564806,0.41498,2408.9,2408.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726726565006,0.41498,2408.9,2408.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1726726565214,0.41498,2408.9,2408.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726726565215,0.415,2408.8,2408.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726726565401,1.5,2408.7,2408.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726726565603,2.32521,2408.7,2408.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726726566212,0.4102,2408.7,2408.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726726566509,0.4161,2409.0,2408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726726566706,0.83107,2409.0,2408.7,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726726567217,0.83107,2409.0,2408.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726726567512,0.4102,2409.1,2408.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726726567701,0.82515,2409.1,2408.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726726567901,0.41496,2409.0,2408.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726726568311,0.82515,2409.1,2408.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726726568505,0.41496,2409.0,2408.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726726568811,0.4102,2409.1,2408.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726726569013,0.41496,2409.0,2408.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726726573220,0.82515,2409.1,2408.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726726573913,0.41496,2409.0,2408.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726726578212,3.62273,2409.2,2408.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726726578609,0.41494,2409.1,2408.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726726578818,3.62273,2409.2,2408.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726726579223,0.41494,2409.1,2408.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726726580325,3.62273,2409.2,2409.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726726580526,0.41495,2409.1,2408.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726726581522,3.62274,2409.2,2409.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726726581722,0.41495,2409.1,2408.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726726581927,0.41495,2409.1,2408.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726726582627,0.41496,2409.0,2408.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726726583628,0.83355,2409.1,2408.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726726584527,0.4186,2409.1,2408.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726726584728,3.62273,2409.2,2408.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726726585632,0.8335,2409.4,2409.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726726585824,0.8335,2409.4,2409.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726726586439,0.41491,2409.3,2409.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726726588328,0.8335,2409.4,2409.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726726588632,1.49,2409.5,2409.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726726588836,1.90488,2409.5,2409.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726726589128,0.41488,2409.5,2409.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726726589523,0.82755,2409.7,2409.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726726589725,0.82755,2409.7,2409.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726726590033,0.82643,2409.8,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726590328,0.41484,2409.7,2409.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726726591131,0.82643,2409.8,2409.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726726591925,0.82643,2409.8,2409.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726592525,3.6131,2410.0,2409.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726592726,0.41482,2409.9,2409.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726593130,0.41482,2409.8,2409.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726593436,3.24,2409.9,2409.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726726593629,0.41486,2409.6,2409.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726726593828,0.41485,2409.7,2409.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726726594026,0.41483,2409.8,2409.5,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1726726594232,0.41483,2409.8,2409.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726726594842,0.41482,2409.8,2409.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726726595135,0.41481,2409.9,2409.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1726726595839,0.41482,2409.8,2409.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726726597336,0.41484,2409.8,2409.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726726597538,0.3935,2409.7,2409.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726726597837,0.80834,2409.7,2409.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726726598033,0.8085,2409.7,2409.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726726598235,0.8085,2409.7,2409.5,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1726726600939,0.41483,2409.8,2409.5,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1726726601644,0.41484,2409.7,2409.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726726602540,0.41486,2409.6,2409.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726602744,1.20366,2409.6,2409.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726603743,4.65009,2410.0,2409.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726603744,0.41485,2409.7,2409.4,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726726604945,0.7877,2409.9,2409.4,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726726605143,0.41485,2409.7,2409.4,4.08058]
["bitfinex-derivatives","ETHF0:USTF0",1726726606749,0.41486,2409.6,2409.4,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1726726606942,0.80146,2409.6,2409.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726607143,0.80146,2409.6,2409.4,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726726607343,0.3866,2409.6,2409.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726607649,0.80147,2409.6,2409.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1726726607841,0.4216,2409.5,2409.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1726726608150,3.2078,2409.4,2408.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1726726608341,4.69881,2409.5,2409.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726726608536,0.41494,2409.2,2409.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726726608745,0.80152,2409.3,2409.0,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726726608942,0.41494,2409.1,2409.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726726609250,0.41494,2409.1,2408.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1726726609251,1.03743,2409.0,2408.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1726726609445,0.41498,2408.9,2408.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726726609651,0.80158,2408.9,2408.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726726610140,0.80158,2408.9,2408.5,4.46223]
["bitfinex-derivatives","ETHF0:USTF0",1726726610340,0.80158,2408.9,2408.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726726610546,0.41498,2408.9,2408.6,4.47183027]
["bitfinex-derivatives","ETHF0:USTF0",1726726610843,0.415,2408.8,2408.6,4.47183027]
["bitfinex-derivatives","ETHF0:USTF0",1726726612648,0.415,2408.8,2408.6,4.88686027]
["bitfinex-derivatives","ETHF0:USTF0",1726726613242,0.8227,2409.0,2408.6,4.47183027]
["bitfinex-derivatives","ETHF0:USTF0",1726726613543,0.41501,2408.8,2408.5,4.46223]
["bitfinex-derivatives","ETHF0:USTF0",1726726614346,0.41499,2408.9,2408.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726726614543,3.2078,2409.1,2408.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726614751,0.8054,2409.2,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726614940,0.8054,2409.2,2408.6,4.39948354]
["bitfinex-derivatives","ETHF0:USTF0",1726726614941,0.41491,2409.3,2409.0,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1726726615141,0.41491,2409.3,2409.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726726615346,0.8273,2409.4,2409.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726726615543,0.41491,2409.3,2409.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726615743,0.4124,2409.4,2409.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726616457,0.41486,2409.6,2409.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726726617152,0.80765,2409.7,2409.3,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1726726617348,3.2078,2409.8,2409.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726726617552,3.62263,2409.8,2409.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726617952,0.41484,2409.7,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726618151,3.62263,2409.8,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726620157,3.62263,2409.8,2409.4,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1726726620347,0.41484,2409.7,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726620544,3.62263,2409.8,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726621457,0.41484,2409.7,2409.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726726621960,3.62263,2409.8,2409.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726726622749,3.62263,2409.8,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726726622949,0.41484,2409.7,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726726623446,3.62263,2409.8,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726726623952,3.2078,2409.8,2409.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726726625563,0.41485,2409.7,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726726625951,0.41485,2409.7,2409.4,1.90489]
["bitfinex-derivatives","ETHF0:USTF0",1726726626348,0.41485,2409.7,2409.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726626555,0.41486,2409.6,2409.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726726626860,0.4182,2409.6,2409.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726726627755,0.83306,2409.6,2409.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726726628260,1.49,2409.4,2409.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726628559,1.8877,2409.5,2409.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726628755,2.30258,2409.5,2409.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726630659,2.30258,2409.5,2409.2,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1726726630859,2.30258,2409.5,2409.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726631354,0.4149,2409.4,2409.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726632260,0.4149,2409.4,2409.2,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1726726634859,0.4149,2409.4,2409.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726726635060,6.67768,2409.3,2408.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1726726635261,0.41499,2408.9,2408.6,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1726726635466,0.41499,2408.9,2408.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726726635771,1.22539,2408.8,2408.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726726636359,0.8104,2408.8,2408.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726726637164,0.8104,2408.8,2408.6,3.15383]
["bitfinex-derivatives","ETHF0:USTF0",1726726637958,0.41499,2408.9,2408.6,3.15383]
["bitfinex-derivatives","ETHF0:USTF0",1726726638164,0.41499,2408.9,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726639564,0.41497,2409.0,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726639765,0.41498,2408.9,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726640659,0.41497,2409.0,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726640860,0.41498,2408.9,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726641369,0.41498,2408.9,2408.6,3.15383]
["bitfinex-derivatives","ETHF0:USTF0",1726726643371,1.90497,2409.0,2408.6,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726726643568,1.49,2409.0,2408.6,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726726643760,0.41498,2408.9,2408.6,3.15382]
["bitfinex-derivatives","ETHF0:USTF0",1726726643961,0.415,2408.8,2408.6,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726726644276,1.49,2408.7,2408.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726644563,0.41506,2408.5,2408.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726726644763,1.49,2408.4,2407.8,2.71993985]
["bitfinex-derivatives","ETHF0:USTF0",1726726645068,0.41517,2407.8,2407.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726645266,1.90517,2407.8,2407.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726645471,2.32147,2407.8,2407.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726645772,1.9063,2407.8,2407.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726645970,0.4163,2407.8,2407.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726646670,0.81224,2408.0,2407.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726726647166,0.81224,2408.0,2407.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726648072,0.41515,2407.9,2407.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726648971,0.81224,2408.0,2407.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726649172,0.3971,2408.0,2407.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726726649568,0.81224,2408.0,2407.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726650168,0.3971,2408.0,2407.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726650369,0.81225,2408.0,2407.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726650669,0.41515,2407.9,2407.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726650873,0.3971,2408.0,2407.6,4.05879]
["bitfinex-derivatives","ETHF0:USTF0",1726726651074,0.81224,2408.0,2407.6,4.05879]
["bitfinex-derivatives","ETHF0:USTF0",1726726651774,0.41514,2408.0,2407.6,4.05879]
["bitfinex-derivatives","ETHF0:USTF0",1726726652571,4.64211,2408.4,2407.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726652572,3.2078,2408.4,2407.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726652767,0.41509,2408.3,2407.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726726652963,3.612,2408.4,2407.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726726652964,0.4151,2408.2,2407.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726726653167,0.41509,2408.3,2407.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726726654071,3.612,2408.4,2407.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726726654273,3.612,2408.4,2408.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726726654474,3.612,2408.4,2408.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1726726654475,3.2078,2408.4,2408.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1726726654870,3.2078,2408.4,2408.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726726659778,3.2078,2408.4,2408.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1726726659972,3.2078,2408.4,2408.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726726660372,3.62286,2408.4,2408.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726726660880,3.2078,2408.4,2408.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726726662772,3.62286,2408.4,2408.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726726664179,0.41506,2408.4,2408.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726726664580,0.41506,2408.5,2408.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726726666086,11.25846,2408.7,2408.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726726666087,0.41506,2408.4,2408.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726726671585,0.41506,2408.4,2408.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726726671883,0.3919,2408.3,2408.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726726675987,0.41506,2408.4,2408.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726726676691,0.41506,2408.4,2408.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726726676987,0.41506,2408.4,2408.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726726678691,4.2454,2408.6,2408.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726726678887,0.41507,2408.4,2408.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726726680089,0.41507,2408.4,2408.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1726726680990,0.41507,2408.4,2408.2,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1726726681579,5.6378,2408.7,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726726681580,0.3931,2408.7,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726726681783,3.62278,2408.9,2408.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726726681987,0.41499,2408.8,2408.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726726682297,3.62279,2408.9,2408.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726726682588,2.22208,2409.1,2408.8,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1726726682589,0.7771,2409.1,2408.8,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1726726682795,3.2078,2409.5,2409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726726682993,0.4149,2409.4,2409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726726683185,3.2078,2409.5,2409.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726726683186,0.41488,2409.5,2409.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726726683388,0.41486,2409.6,2409.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726726683684,1.5,2409.6,2409.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726726683893,0.41487,2409.6,2409.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726726684094,3.24,2409.7,2409.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726726684402,0.41487,2409.6,2409.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726726685312,0.41485,2409.7,2409.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726726685809,0.41485,2409.7,2409.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726726686402,6.4478,2409.8,2409.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726726686403,3.2078,2409.8,2409.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726726686601,3.2078,2409.8,2409.7,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726726687003,3.2078,2409.8,2409.7,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726726687213,3.2078,2409.8,2409.7,8.21874]
["bitfinex-derivatives","ETHF0:USTF0",1726726687511,3.2078,2409.8,2409.7,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726726687710,3.2078,2409.8,2409.7,8.21874]
["bitfinex-derivatives","ETHF0:USTF0",1726726687903,3.2078,2409.8,2409.7,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726726688300,0.41477,2410.1,2409.7,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726726688608,0.41477,2410.1,2409.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726726688811,1.23165,2410.2,2409.8,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1726726689012,1.23165,2410.2,2409.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726726689404,0.8169,2410.2,2409.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726726689609,0.4097,2410.2,2409.8,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1726726690099,0.4097,2410.2,2409.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726726690304,0.82446,2410.2,2409.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726726690704,0.4097,2410.2,2409.8,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1726726691006,0.41477,2410.1,2409.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726726691201,0.82446,2410.2,2409.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726726692705,3.6548,2410.0,2409.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726726694211,0.4148,2410.0,2409.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726726694418,0.4148,2409.9,2409.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726726694613,0.4148,2410.0,2409.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726726694913,0.4148,2409.9,2409.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726726695315,0.41479,2410.0,2409.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726726695511,3.24,2409.9,2409.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726726695708,3.24,2409.9,2409.4,4.35289]
["bitfinex-derivatives","ETHF0:USTF0",1726726695709,0.41483,2409.8,2409.4,4.35289]
["bitfinex-derivatives","ETHF0:USTF0",1726726695908,0.4195,2409.7,2409.4,4.35289]
["bitfinex-derivatives","ETHF0:USTF0",1726726696215,0.83435,2409.7,2409.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1726726696522,0.83435,2409.7,2409.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726726696815,4.04215,2409.7,2409.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726726697409,3.6273,2409.7,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726726697611,0.4195,2409.7,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726726699520,0.83434,2409.7,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726726700716,0.4195,2409.7,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726726700918,0.83434,2409.7,2409.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726726701919,3.24,2410.0,2409.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726726702119,0.41482,2409.9,2409.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726726702420,0.4148,2410.0,2409.6,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1726726702616,3.622,2410.1,2409.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726726702812,4.03678,2410.1,2409.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726726703012,4.03678,2410.1,2409.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726726703212,3.62258,2410.1,2409.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726726703419,0.4096,2413.0,2410.1,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1726726703623,3.2078,2412.4,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726703818,0.20516982,2412.7,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726704013,3.2078,2412.9,2412.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726726704413,3.2078,2412.9,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726704612,0.82388,2413.0,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726704818,0.4096,2413.0,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726705012,0.4096,2413.0,2412.3,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1726726705215,7.76809071,2413.2,2412.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726726705418,0.41426,2413.1,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726706022,0.41426,2413.1,2412.3,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1726726706221,3.24,2413.0,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726706516,3.24,2413.0,2412.3,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1726726707214,3.2078,2412.8,2412.3,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1726726707919,3.2078,2412.8,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726708126,3.2078,2412.8,2412.3,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1726726708421,3.62206,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726708814,0.41428,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726709214,0.41429,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726709712,0.41428,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726709915,0.41429,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726710113,3.62206,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726710330,3.2078,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726710627,0.41428,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726711016,3.2078,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726711218,3.62206,2413.1,2412.5,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1726726711416,3.2078,2413.1,2412.5,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1726726711617,3.62206,2413.1,2412.5,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1726726711826,3.2078,2413.1,2412.5,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1726726712121,0.41426,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726712517,8.13601208,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726712716,0.41428,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726716332,1.1088,2413.2,2412.7,3.65432]
["bitfinex-derivatives","ETHF0:USTF0",1726726716516,1.1088,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726716827,1.1088,2413.2,2412.9,6.86208]
["bitfinex-derivatives","ETHF0:USTF0",1726726717021,0.699,2413.2,2412.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726726717422,0.699,2413.2,2413.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726726717624,0.699,2413.2,2412.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726726717625,0.699,2413.2,2412.9,6.86208]
["bitfinex-derivatives","ETHF0:USTF0",1726726718118,0.699,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726718320,3.24,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726718525,3.24,2413.0,2412.4,4.35237]
["bitfinex-derivatives","ETHF0:USTF0",1726726718723,0.41429,2412.9,2412.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726726718924,3.65429,2413.0,2412.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726726719431,3.65429,2413.0,2412.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726726719730,0.41431,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726720131,0.41431,2412.8,2412.3,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1726726720331,0.8306,2412.9,2412.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726726720529,0.41431,2412.8,2412.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726726721136,0.41431,2412.8,2412.3,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1726726721336,0.41433,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726721524,0.4163,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726721725,0.41432,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726722431,0.41432,2412.8,2412.3,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1726726722630,0.41433,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726723640,0.41433,2412.7,2412.3,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1726726723932,0.41433,2412.7,2412.3,6.86219]
["bitfinex-derivatives","ETHF0:USTF0",1726726724130,0.699,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726724337,0.699,2413.2,2413.1,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1726726724525,0.3866,2414.2,2413.1,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1726726724526,0.41413,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726724725,0.41413,2413.9,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726725129,0.41414,2413.8,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726725825,0.41413,2413.9,2413.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726726726122,0.41413,2413.9,2413.4,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1726726726633,0.41414,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726727024,0.41412,2413.9,2413.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726726727225,0.41412,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726727531,0.41414,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726727934,0.41414,2413.8,2413.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726726728634,3.9068,2414.1,2413.5,4.88669779]
["bitfinex-derivatives","ETHF0:USTF0",1726726728834,0.41413,2413.9,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726726730732,0.41414,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726730934,0.41414,2413.8,2413.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726726730935,3.2078,2413.8,2413.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726726731136,0.699,2414.1,2413.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726726731632,0.41413,2413.9,2413.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726726731841,0.699,2414.1,2413.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726726732136,0.41415,2413.8,2413.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726726732323,0.41415,2413.8,2413.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726726733023,0.61991519,2413.9,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726726733226,0.41414,2413.8,2413.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726726733744,0.699,2414.1,2413.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726726733935,0.41411,2414.0,2413.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726726734734,0.41412,2413.9,2413.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726726734930,0.699,2414.1,2413.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726726734931,1.11309,2414.1,2413.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726726735135,0.699,2414.1,2413.4,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726726735327,0.699,2414.1,2413.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726726736331,1.11309,2414.1,2413.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726726736534,1.11309,2414.1,2413.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726726737338,0.699,2414.1,2413.5,4.67863031]
["bitfinex-derivatives","ETHF0:USTF0",1726726737635,0.699,2414.1,2413.8,4.69535915]
["bitfinex-derivatives","ETHF0:USTF0",1726726737939,0.699,2414.1,2413.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726726739141,1.11308,2414.1,2413.7,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1726726739539,1.11308,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726739734,0.699,2414.1,2413.7,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1726726740040,1.11309,2414.1,2413.7,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1726726740246,1.11309,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726740538,0.4141,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726740838,4.32089,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726741033,3.9068,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726741744,0.41412,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726741944,0.41412,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726742540,0.41413,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726742739,3.9068,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726742934,0.41413,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726743344,0.41413,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726743630,0.41413,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726745348,0.41413,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726745639,0.41413,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726745845,1.03529,2414.0,2413.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726726746046,0.4054,2413.9,2413.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726726746245,0.41416,2413.7,2413.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726726746744,0.41417,2413.6,2413.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726726746950,0.41416,2413.7,2413.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726726748037,0.41416,2413.7,2413.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726726748438,0.41415,2413.8,2413.4,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726726748645,0.41416,2413.7,2413.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726726749240,0.8063,2413.9,2413.4,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726726749241,0.41414,2413.8,2413.4,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726726749436,0.8063,2413.9,2413.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726726749747,0.41416,2413.7,2413.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726726752541,0.699,2414.1,2413.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726726752736,1.11309,2414.1,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726752946,0.4141,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726753140,1.11309,2414.1,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726753344,0.699,2414.1,2413.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726726753546,3.9068,2414.1,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726753745,0.41413,2413.9,2413.5,4.04308]
["bitfinex-derivatives","ETHF0:USTF0",1726726753948,0.41413,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726754240,0.41411,2414.0,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726754641,4.3037,2414.1,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726755846,0.41412,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726756655,0.41413,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726756856,0.41413,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726758856,0.3979,2414.0,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726759156,0.3979,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726759348,0.812,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726760652,0.41413,2413.9,2413.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726726760951,0.41413,2413.9,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726764757,0.81201,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726765267,0.41412,2413.9,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726765853,0.3979,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726765854,0.81201,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726766056,0.3979,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726766353,0.81202,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726766662,0.41412,2413.9,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726768357,0.41415,2413.7,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726770464,4.24312,2413.9,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726770763,0.41413,2413.8,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726770965,0.41413,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726776165,0.41413,2413.8,2413.5,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726726776460,3.2078,2413.9,2413.5,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726726776664,0.41415,2413.8,2413.5,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726726777060,0.41414,2413.8,2413.5,7.25088]
["bitfinex-derivatives","ETHF0:USTF0",1726726778264,0.41415,2413.7,2413.5,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726726778456,0.41414,2413.8,2413.5,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726726778770,3.2078,2413.9,2413.5,7.25088]
["bitfinex-derivatives","ETHF0:USTF0",1726726779064,0.41414,2413.8,2413.5,7.25088]
["bitfinex-derivatives","ETHF0:USTF0",1726726779470,3.2078,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726780167,3.2078,2413.9,2413.7,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726726780465,3.2078,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726781664,3.62192,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726781869,3.2078,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726782063,0.4098,2414.0,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726782271,0.8239,2414.0,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726783068,0.41412,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726783271,0.4098,2414.0,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726783566,0.82391,2414.0,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726784569,0.41412,2413.9,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726784773,0.82391,2414.0,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726785674,0.82391,2414.0,2413.6,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726726786776,0.82391,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726787967,0.41412,2413.9,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726789075,0.48516206,2413.9,2413.5,7.25088]
["bitfinex-derivatives","ETHF0:USTF0",1726726789374,0.41414,2413.8,2413.5,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726726790074,0.62567495,2413.8,2413.5,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726726790478,0.41414,2413.8,2413.5,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726726790671,0.41414,2413.8,2413.5,7.25089]
["bitfinex-derivatives","ETHF0:USTF0",1726726790978,0.41414,2413.8,2413.5,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726726791470,0.41414,2413.8,2413.5,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1726726791772,0.41413,2413.9,2413.5,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1726726792374,0.4098,2414.0,2413.5,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1726726792569,0.07104623,2413.9,2413.5,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1726726793073,3.9068,2414.1,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726793370,0.48515182,2414.0,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726793572,0.41411,2414.0,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726793965,0.41411,2414.0,2413.7,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726726794160,3.9068,2414.1,2413.7,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726726794161,4.32089,2414.1,2413.7,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726726795165,3.9068,2414.1,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726795379,0.699,2414.1,2414.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726726796176,1.11308,2414.1,2414.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726726796771,0.699,2414.1,2414.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726726798277,1.11308,2414.1,2414.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726726798472,0.699,2414.1,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726798674,1.11309,2414.1,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726799774,0.699,2414.1,2413.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726799979,0.81061,2414.0,2413.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726800574,0.3965,2414.0,2413.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726800876,0.41412,2413.9,2413.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726726801070,0.3899,2413.9,2413.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726726801375,0.3965,2414.0,2413.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726726801376,0.81061,2414.0,2413.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726726801884,0.699,2414.1,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726802069,1.11309,2414.1,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726802273,0.4141,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726802471,1.1131,2414.1,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726802869,0.41412,2413.9,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726803571,0.41411,2414.0,2413.6,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726726803879,0.41411,2414.0,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726804080,0.41412,2413.9,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726805079,0.699,2414.1,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726805272,0.41413,2413.9,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726805674,0.41413,2413.9,2413.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726726805675,0.41415,2413.7,2413.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726726807088,1.20614,2413.8,2413.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726726808792,0.41415,2413.7,2413.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726726810077,1.20614,2413.8,2413.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726726812391,0.3931,2413.8,2413.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726726812682,0.3931,2413.8,2413.5,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1726726812883,0.3931,2413.8,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726813985,0.80724,2413.8,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726814988,0.3931,2413.8,2413.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726726815192,0.3931,2413.8,2413.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726726815486,6.85197,2413.6,2413.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726726815678,3.64417,2413.6,2413.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726726815878,0.07105861,2413.5,2413.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1726726816085,0.49095861,2413.5,2413.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726726816281,0.4199,2413.5,2413.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1726726817893,0.4199,2413.5,2413.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726726819289,0.4199,2413.5,2413.3,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726726819583,0.4199,2413.5,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726819789,0.41416,2413.7,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726819990,0.07105677,2413.6,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726820282,0.7812,2413.8,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726820488,0.7812,2413.8,2413.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726726821393,1.1234,2414.1,2413.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726726821585,0.48514591,2414.0,2413.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726726821881,0.07104591,2413.9,2413.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726726822682,0.48516591,2413.9,2413.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726726822888,0.41412,2413.9,2413.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726726823087,2.14297323,2414.1,2413.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726726823279,0.41413,2413.8,2413.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726726823482,3.64413,2413.8,2413.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726726823678,0.4035,2413.7,2413.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726726823888,0.4035,2413.7,2413.5,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726726824391,0.41413,2413.9,2413.5,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726726825082,0.41413,2413.9,2413.3,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726726825083,0.41414,2413.8,2413.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726726827083,0.41418,2413.6,2413.3,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1726726827283,0.41418,2413.6,2413.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726726827284,0.41419,2413.5,2413.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726726827587,0.41419,2413.5,2413.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726726827588,1.62499,2413.5,2413.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726726828189,4.26552,2413.4,2413.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726726828386,4.26562,2413.2,2412.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726726828690,0.41435,2412.6,2412.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726726828885,0.41439,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726829087,0.699,2412.3,2411.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726726829286,0.41443,2412.1,2411.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726726829485,0.41443,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726829886,0.41444,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726830087,0.4241,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726830591,0.699,2412.3,2411.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726726831094,1.11339,2412.3,2411.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726726831301,0.699,2412.3,2411.8,6.85228]
["bitfinex-derivatives","ETHF0:USTF0",1726726833700,1.11339,2412.3,2411.8,6.85227]
["bitfinex-derivatives","ETHF0:USTF0",1726726834894,0.41442,2412.2,2411.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726726835289,1.1134,2412.3,2411.8,6.85227]
["bitfinex-derivatives","ETHF0:USTF0",1726726835895,1.1134,2412.3,2411.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726726836397,1.1134,2412.3,2412.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726726837889,0.41441,2412.2,2412.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726726838386,1.1134,2412.3,2412.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726726838592,0.41442,2412.2,2411.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726726838801,0.699,2412.3,2411.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726726838802,1.1134,2412.3,2411.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726726839094,1.1134,2412.3,2411.8,6.85228]
["bitfinex-derivatives","ETHF0:USTF0",1726726839391,1.1134,2412.3,2411.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726726840485,1.1134,2412.3,2411.8,6.85228]
["bitfinex-derivatives","ETHF0:USTF0",1726726841383,0.699,2412.3,2411.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1726726841592,0.699,2412.3,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726841787,0.699,2412.3,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726842900,0.699,2412.3,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726843493,0.699,2412.3,2411.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726726843690,1.1134,2412.3,2411.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726726844590,1.1134,2412.3,2411.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1726726845298,0.41441,2412.2,2411.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726726845485,0.41441,2412.2,2411.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726726845486,1.03603,2412.2,2411.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726726845694,0.41446,2412.0,2411.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726726845889,0.3851,2411.9,2411.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726726846085,0.774,2411.9,2411.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726726846300,0.774,2411.9,2411.6,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1726726847293,0.774,2411.9,2411.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726726847494,1.18846,2411.9,2411.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726726847698,0.774,2411.9,2411.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726726849096,0.774,2411.9,2411.6,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1726726849295,1.18846,2411.9,2411.6,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1726726849495,0.774,2411.9,2411.6,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1726726849996,1.18846,2411.9,2411.6,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1726726851097,1.73501,2412.3,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726851307,0.41444,2412.1,2411.8,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726726853205,1.22873,2412.2,2411.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726726853402,0.41443,2412.1,2411.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726726853600,0.41443,2412.1,2412.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726726855109,1.22872,2412.2,2412.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726726855810,0.41443,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726856011,0.41443,2412.1,2411.7,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1726726856308,1.22872,2412.2,2411.7,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1726726858407,0.8143,2412.2,2411.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726726858608,0.8143,2412.2,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726858912,1.22872,2412.2,2411.7,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1726726859108,1.22872,2412.2,2411.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726726859314,1.22872,2412.2,2411.7,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1726726859709,1.22872,2412.2,2411.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726726860205,0.8143,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726860402,0.41443,2412.1,2411.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726726860604,0.41443,2412.1,2411.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726726860814,0.41443,2412.1,2411.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726726861203,0.41443,2412.1,2411.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726726861604,4.43652,2412.2,2411.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726726862615,0.8143,2412.2,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726862816,1.22871,2412.2,2411.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726726863314,1.22871,2412.2,2411.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726726865611,0.8143,2412.2,2411.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726726865809,0.41443,2412.1,2411.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726726866321,1.22872,2412.2,2411.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726726866816,0.8143,2412.2,2411.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726726868919,1.22872,2412.2,2411.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726726869222,0.699,2412.3,2411.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726726869521,0.699,2412.3,2412.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1726726869725,0.699,2412.3,2412.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726726870311,0.699,2412.3,2412.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1726726870710,0.699,2412.3,2412.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726726871024,0.699,2412.3,2412.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726726873228,0.699,2412.3,2412.2,4.56001]
["bitfinex-derivatives","ETHF0:USTF0",1726726873729,0.699,2412.5,2412.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726726873918,0.699,2413.0,2412.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726726874121,0.41425,2413.2,2412.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726726874122,0.699,2413.1,2412.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726726874433,0.41428,2413.0,2412.5,4.04785]
["bitfinex-derivatives","ETHF0:USTF0",1726726874617,0.8295,2412.9,2412.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726726874818,0.8295,2412.9,2412.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726726875127,0.424,2412.9,2412.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726726876219,0.699,2413.1,2412.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726726876420,0.699,2413.1,2412.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726726876826,0.699,2413.1,2413.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726726878618,0.699,2413.1,2412.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726726878816,0.699,2413.1,2412.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726726879512,0.699,2413.3,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726879713,0.699,2413.3,2413.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726726879923,0.699,2413.3,2413.0,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1726726880119,0.699,2413.3,2413.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726726880319,0.699,2413.3,2413.0,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1726726881019,0.699,2413.3,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726881211,0.699,2413.3,2413.2,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726726881419,0.699,2413.4,2413.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726726881613,0.699,2413.4,2413.3,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726726881817,0.699,2413.4,2413.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726726882832,0.699,2413.4,2413.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726726883320,0.8038,2413.3,2413.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726726886818,0.8038,2413.3,2413.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1726726887024,1.2201,2413.3,2413.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1726726887534,1.2201,2413.3,2413.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726726887831,1.2201,2413.3,2413.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1726726892047,0.8038,2413.3,2413.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726726893333,0.8038,2413.3,2412.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726726893639,0.8038,2413.3,2412.9,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1726726893833,0.8038,2413.3,2413.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726726897338,0.8038,2413.3,2413.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726726897930,0.8038,2413.3,2413.0,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1726726901639,0.8038,2413.3,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726901835,0.8038,2413.3,2413.0,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1726726902842,0.8038,2413.3,2412.9,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1726726903046,0.4224,2413.2,2412.9,5.52608]
["bitfinex-derivatives","ETHF0:USTF0",1726726904940,0.4224,2413.2,2412.9,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726726905143,0.4224,2413.2,2412.9,5.52609]
["bitfinex-derivatives","ETHF0:USTF0",1726726905536,0.4224,2413.2,2412.9,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726726905942,1.49,2413.1,2412.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726726906240,1.90426,2413.1,2412.7,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726726906459,0.41426,2413.1,2412.7,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726726907057,1.73454,2413.4,2412.7,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726726907058,0.699,2413.4,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726907359,0.699,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726907654,0.699,2413.6,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726726907860,0.699,2413.6,2413.3,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726726909655,1.11317,2413.6,2413.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726726909863,0.699,2413.6,2413.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726726911355,3.2078,2414.0,2413.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726726911356,3.2078,2414.3,2413.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726726911548,41.83479,2415.1,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726726911549,0.4213,2414.6,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726726911960,3.6087,2414.9,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726912165,3.6291,2415.2,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726912354,3.6291,2415.2,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726912355,0.4213,2415.2,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726912863,3.2078,2415.5,2415.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726726913061,3.41052734,2415.5,2415.0,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726726913260,3.2078,2415.5,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726913457,3.96415498,2415.7,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726913754,3.81795498,2415.7,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726913958,4.23177498,2415.7,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726914765,0.41383,2415.6,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726915065,7.46177498,2415.7,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726915256,7.04795498,2415.7,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726915456,0.41383,2415.6,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726915656,7.46177498,2415.7,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726915958,7.04795498,2415.7,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726916359,3.64386,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726917364,3.23,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726917661,3.23,2415.1,2414.5,4.01111]
["bitfinex-derivatives","ETHF0:USTF0",1726726917968,0.3852,2415.0,2414.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726726918156,0.3852,2415.0,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726726918358,0.3852,2415.0,2414.6,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1726726919765,3.23,2415.3,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726920068,3.2078,2416.1,2415.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726726920255,0.8306,2416.0,2415.2,6.85168]
["bitfinex-derivatives","ETHF0:USTF0",1726726920462,0.8306,2416.0,2415.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726726920660,1.24437,2416.0,2415.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726726920857,0.41378,2415.9,2415.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726726921158,1.24436,2416.0,2415.3,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1726726921556,0.41378,2415.9,2415.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726726921758,3.23,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726921964,3.23,2415.4,2414.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726726922155,3.23,2415.4,2414.8,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1726726923055,3.23,2415.4,2414.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726726923258,3.23,2415.4,2414.8,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1726726923457,0.3936,2415.3,2414.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726726924258,3.6236,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726924468,3.23,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726924766,0.80646,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726924961,0.41398,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726925465,3.64398,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726925663,3.23,2414.5,2414.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726726925869,3.23,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726926166,3.23,2414.1,2413.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1726726926369,3.23,2414.1,2413.6,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726726926663,0.3925,2414.2,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726927068,0.3925,2414.2,2413.8,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1726726927267,0.3925,2414.2,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726928462,4.13105,2414.3,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726928666,3.717,2414.3,2413.8,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1726726928861,3.717,2414.3,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726929265,3.717,2414.3,2413.8,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1726726929969,3.717,2414.3,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726930767,3.717,2414.3,2413.8,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1726726930969,3.717,2414.3,2413.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726726931168,0.3901,2414.4,2414.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726931365,3.2078,2414.5,2414.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726726931666,4.5382,2414.6,2414.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726726932765,4.1242,2414.6,2414.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726726933073,3.23,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726933261,3.2078,2414.6,2413.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726726933464,0.41401,2414.6,2414.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726933764,0.41404,2414.4,2413.9,7.65730384]
["bitfinex-derivatives","ETHF0:USTF0",1726726933956,3.23,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726933957,0.41405,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726934160,0.41404,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726934372,3.23,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726934669,0.41407,2414.2,2413.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726726934859,4.04666,2414.3,2413.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726726935064,0.4185,2414.2,2413.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726726935960,0.83257,2414.2,2413.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726726938267,0.41408,2414.1,2413.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726726938570,0.41409,2414.1,2413.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726726938964,0.83258,2414.2,2413.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726726939270,0.41408,2414.1,2413.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726726939665,0.83258,2414.2,2413.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726726940068,0.41411,2414.0,2413.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726726940372,0.41409,2414.1,2413.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726726940866,0.4185,2414.2,2413.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726726941057,0.4185,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726941262,0.4185,2414.2,2413.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726726941263,0.41412,2413.9,2413.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726726941463,0.80574,2413.8,2413.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726726942063,0.3916,2413.8,2413.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726726943476,0.80574,2413.8,2413.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726726943668,0.3916,2413.8,2413.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726726943877,0.80574,2413.8,2413.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726726945076,0.80574,2413.8,2413.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726726945973,0.3916,2413.8,2413.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726726946172,0.80026,2413.7,2413.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726726946676,0.41417,2413.6,2413.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726726946876,0.41417,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726947597,3.6161,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726948071,0.41417,2413.6,2413.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726726948266,0.41419,2413.5,2413.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726726950872,0.41418,2413.6,2413.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726726951471,1.03543,2413.6,2413.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726726951781,3.6161,2413.7,2413.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726726952378,0.41419,2413.5,2413.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726726954680,0.41419,2413.5,2413.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726726957868,0.4142,2413.5,2413.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726726958075,0.392,2413.4,2413.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726726959581,0.392,2413.4,2413.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726726959781,0.392,2413.4,2413.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726726961886,0.41423,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726962079,0.392,2413.4,2413.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726726962080,1.20731,2413.4,2413.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1726726962686,0.7931,2413.4,2413.0,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1726726963579,0.3861,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726963779,0.3861,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726964484,0.8208,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726964485,0.41413,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726964790,1.2094,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726964791,0.41414,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726965284,1.2094,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726967092,0.41413,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726967588,4.4394,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726967589,0.41414,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726967885,0.41415,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726968183,0.41415,2413.7,2413.2,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1726726968377,1.03518,2414.2,2413.2,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1726726968378,3.2078,2414.7,2413.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726726968580,0.07105543,2414.6,2414.1,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726726968779,0.8067,2414.7,2414.2,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726726969087,1.22068,2414.7,2414.2,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726726969388,0.8067,2414.7,2414.2,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726726969588,1.22069,2414.7,2414.2,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726726969786,0.414,2414.6,2414.2,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726726970181,0.41392,2415.1,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726970387,4.4469,2415.2,2414.6,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726726970575,0.0710155,2415.1,2414.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726726970777,0.4849355,2415.1,2414.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726726971084,0.07101659,2415.0,2414.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726726971284,0.41391,2415.1,2414.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726726971788,0.803,2415.2,2414.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726972087,0.803,2415.2,2414.7,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1726726972479,1.21691,2415.2,2414.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726726972679,0.803,2415.2,2414.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726726972886,0.803,2415.2,2414.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726726973681,0.803,2415.2,2414.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726726973989,1.2169,2415.2,2414.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726726975790,0.803,2415.2,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726726975982,3.2078,2415.4,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726726976291,0.8003,2415.5,2415.0,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1726726976489,0.8003,2415.5,2415.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726726976698,0.8003,2415.5,2415.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726726976892,3.23,2415.8,2415.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726726977089,0.4055,2415.6,2415.2,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1726726977294,0.4055,2415.6,2415.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726726977595,0.81933,2415.6,2415.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726726977789,0.4055,2415.6,2415.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726726978178,0.81934,2415.6,2415.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726726978378,0.41385,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726979297,0.41384,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726979683,0.41386,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726979990,3.6355,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726980183,0.41385,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726980388,4.04933,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726980588,0.41385,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726980982,4.04933,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726982385,0.41384,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726982983,4.04934,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726983186,0.41386,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726983996,3.6355,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726984193,0.81933,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726984396,0.41385,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726985797,0.81933,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726986306,0.41385,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726987200,0.41386,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726987504,3.23,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726987792,3.64385,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726988495,3.23,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726988694,3.64385,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726988896,3.23,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726990395,3.23,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726990597,3.64384,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726990796,3.64384,2415.5,2415.0,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1726726990992,3.64384,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726991196,0.41384,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726991397,0.41385,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726992098,0.4055,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726992299,0.81933,2415.6,2415.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726726992999,3.2078,2416.2,2415.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726726993200,5.49586,2416.6,2415.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726726993499,0.484657,2416.5,2416.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726726993698,0.070977,2416.4,2416.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726726993998,0.070977,2416.4,2415.8,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726726994205,0.484687,2416.3,2415.8,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726726994501,0.4137,2416.4,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726726994702,0.07097615,2416.3,2415.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726726994896,0.4175,2416.5,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726726995092,0.07097255,2416.4,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726726995405,0.48466255,2416.4,2416.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726726995593,0.41369,2416.4,2416.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726726995900,0.41371,2416.3,2416.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726726996204,3.6437,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726996696,0.41371,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726996904,0.83118,2416.5,2416.0,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1726726997199,0.83118,2416.5,2416.0,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1726726997900,0.4175,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726998099,0.41369,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726998706,0.41369,2416.4,2416.0,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1726726998904,0.41369,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726999798,0.4175,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726999799,0.41372,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726726999992,3.23,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727000189,3.2078,2416.2,2415.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726727000393,3.2078,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727000394,3.23,2416.0,2415.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727000688,0.8029,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727000895,1.21665,2416.1,2415.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726727001103,0.8029,2416.1,2415.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726727001297,1.21665,2416.1,2415.7,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1726727001602,1.21665,2416.1,2415.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726727001898,0.8029,2416.1,2415.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726727002199,3.506,2416.4,2415.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726727002200,0.4137,2416.4,2416.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726727002403,0.4137,2416.4,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727007104,4.44309,2416.5,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727007306,0.41369,2416.4,2416.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726727007600,4.44308,2416.5,2416.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726727007997,0.41369,2416.4,2416.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726727008195,4.44309,2416.5,2416.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726727009207,1.23529,2416.5,2416.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726727009508,1.23528,2416.5,2416.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726727010006,0.8216,2416.5,2416.2,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1726727010198,0.8216,2416.5,2416.2,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1726727010401,0.8216,2416.5,2416.2,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1726727011206,0.8216,2416.5,2416.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726727011509,0.8216,2416.5,2416.2,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1726727012007,0.8216,2416.5,2416.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726727012399,0.8216,2416.5,2416.2,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1726727012606,1.23528,2416.5,2416.2,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1726727012808,0.8216,2416.5,2416.2,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1726727013199,1.23527,2416.5,2416.2,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1726727013507,1.23528,2416.5,2416.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726727014102,0.8216,2416.5,2416.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726727016002,1.23527,2416.5,2416.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726727016706,0.8216,2416.5,2416.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726727017005,0.8216,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727017210,0.8216,2416.5,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727017403,0.4137,2416.4,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727017603,3.23,2416.3,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727018005,0.41372,2416.2,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727018710,0.4137,2416.4,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727020512,1.23528,2416.5,2416.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726727020710,0.41369,2416.4,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727021316,1.23528,2416.5,2416.1,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726727021712,0.41369,2416.4,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727022613,0.8216,2416.5,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727022913,0.41371,2416.3,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727023217,0.4137,2416.4,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727023917,1.23528,2416.5,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727024123,0.48466112,2416.4,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727024311,1.23528,2416.5,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727024509,0.07096963,2416.4,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727024919,0.07096963,2416.4,2416.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726727025319,0.48465963,2416.4,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727025519,1.23528,2416.5,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727025715,0.07097025,2416.4,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727025915,0.8216,2416.5,2416.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726727026515,0.48466535,2416.4,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727026721,0.4137,2416.4,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727028319,0.41371,2416.3,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727028514,0.41372,2416.2,2415.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726727028929,0.396,2416.1,2415.9,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1726727029722,0.396,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727029921,4.47017,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727030118,0.41378,2415.9,2415.5,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1726727033120,0.41378,2415.9,2415.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726727034123,0.41379,2415.8,2415.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726727034419,0.41378,2415.9,2415.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726727035218,0.41378,2415.9,2415.6,6.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726727035529,0.80975,2416.1,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726727035718,0.80975,2416.1,2415.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726727035918,0.80975,2416.1,2416.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726727036517,4.24207,2416.4,2416.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726727036518,3.2078,2416.4,2416.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726727036717,1.03414,2416.6,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726727036922,0.41371,2416.3,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726727037123,0.41373,2416.2,2416.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1726727037425,0.41372,2416.3,2416.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1726727037635,2.24903,2416.7,2416.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1726727037824,0.4137,2416.4,2416.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1726727038719,0.41372,2416.3,2416.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1726727038922,0.41373,2416.2,2416.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726727039519,3.23,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727039726,3.23,2416.4,2415.5,1.07413924]
["bitfinex-derivatives","ETHF0:USTF0",1726727039727,0.41379,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727040027,4.0488,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727040028,0.8188,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727040330,1.52221798,2416.0,2415.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1726727040519,0.4138,2415.8,2415.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1726727040721,3.23,2415.8,2415.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726727040926,3.23,2415.8,2415.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726727040927,0.41383,2415.6,2415.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726727041231,0.41387,2415.4,2415.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726727041419,3.2078,2415.7,2415.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726727041420,1.2063,2415.5,2415.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726727041620,1.2063,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727041818,0.41387,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727042227,3.23,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727042430,3.23,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727042625,0.41394,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727042826,0.3919,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727043231,0.3919,2414.9,2414.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726727047227,0.3919,2414.9,2414.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1726727047429,0.80383,2415.0,2414.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726727047625,0.4071,2415.1,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726727048038,0.41393,2415.0,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726727048227,0.81659,2415.3,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726727048427,0.41391,2415.2,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726727048733,0.41392,2415.1,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726727049536,0.41391,2415.2,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726727049725,0.81659,2415.3,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726727050131,0.4139,2415.2,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726727051228,0.41394,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727051536,0.4139,2415.2,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727051726,0.81659,2415.3,2414.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726727051929,0.41389,2415.2,2414.7,6.85177]
["bitfinex-derivatives","ETHF0:USTF0",1726727052340,0.41391,2415.1,2414.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726727052533,0.41391,2415.1,2414.7,6.85178]
["bitfinex-derivatives","ETHF0:USTF0",1726727053639,0.4139,2415.2,2414.7,6.85177]
["bitfinex-derivatives","ETHF0:USTF0",1726727053833,0.4139,2415.2,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727054040,0.4139,2415.2,2414.7,6.85177]
["bitfinex-derivatives","ETHF0:USTF0",1726727054339,0.41392,2415.1,2414.7,6.85177]
["bitfinex-derivatives","ETHF0:USTF0",1726727055337,0.41393,2415.1,2414.7,6.85177]
["bitfinex-derivatives","ETHF0:USTF0",1726727055533,0.41393,2415.1,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727055734,0.41393,2415.1,2414.7,6.85177]
["bitfinex-derivatives","ETHF0:USTF0",1726727056548,0.4027,2415.3,2414.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726727056846,0.48492027,2415.2,2414.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726727057044,0.41392,2415.1,2414.7,6.85177]
["bitfinex-derivatives","ETHF0:USTF0",1726727057444,0.41392,2415.1,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727059051,0.41393,2415.0,2414.7,6.85177]
["bitfinex-derivatives","ETHF0:USTF0",1726727059359,0.41394,2415.0,2414.7,6.85177]
["bitfinex-derivatives","ETHF0:USTF0",1726727059652,0.4027,2415.3,2414.7,6.85177]
["bitfinex-derivatives","ETHF0:USTF0",1726727059653,0.41392,2415.1,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727060356,0.4027,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727060548,0.4071,2415.4,2415.1,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726727060949,0.82096,2415.4,2415.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726727061150,0.82096,2415.4,2415.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726727061151,0.4071,2415.4,2415.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726727061353,0.4071,2415.4,2415.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726727061651,0.4071,2415.4,2415.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726727061853,0.4071,2415.4,2415.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726727062749,0.82096,2415.4,2415.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726727063061,3.64388,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727063254,3.23,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727063853,0.4198,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727064054,0.4198,2415.3,2415.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726727066956,0.4071,2415.4,2415.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726727067260,0.4071,2415.4,2415.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726727068154,0.4071,2415.4,2415.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726727068155,4.05097,2415.4,2415.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726727068350,3.6371,2415.4,2415.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726727069559,0.4071,2415.4,2415.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726727071060,0.82097,2415.4,2415.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726727071453,0.4071,2415.4,2415.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726727072268,0.4071,2415.4,2415.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726727073363,0.4071,2415.4,2415.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726727074364,0.4071,2415.4,2415.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726727074665,0.4071,2415.4,2415.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726727076763,0.82097,2415.4,2415.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726727076959,0.4071,2415.4,2415.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726727077159,0.82096,2415.4,2415.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726727077661,0.41391,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727077860,3.23,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727078072,3.64391,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727078755,3.23,2415.1,2414.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726727079061,0.4051,2415.0,2414.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726727079266,3.23,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727079458,3.23,2414.8,2414.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726727079658,0.4108,2414.7,2414.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727079859,3.64403,2414.4,2414.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727080059,0.41406,2414.3,2414.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726727080262,3.23,2414.1,2413.7,7.75994]
["bitfinex-derivatives","ETHF0:USTF0",1726727080466,3.23,2414.1,2413.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726727080772,3.23,2413.9,2413.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726727081161,3.23,2413.9,2413.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726727081763,3.23,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727081970,3.23,2413.9,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726727082269,3.23,2413.9,2413.4,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726727082270,3.23,2413.9,2413.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726727082472,4.7846,2414.3,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726727082662,0.0710414,2414.2,2413.7,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1726727082861,8.42866,2414.3,2413.7,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1726727083062,0.07104052,2414.2,2413.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1726727083266,0.07104052,2414.2,2413.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726727083267,0.48511052,2414.2,2413.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726727083470,4.84666,2414.3,2413.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726727083668,0.07104165,2414.2,2413.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726727084176,0.48511165,2414.2,2413.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726727084376,0.41407,2414.2,2413.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726727084977,3.23,2414.1,2413.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726727086880,3.64408,2414.1,2413.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726727087175,3.23,2414.1,2413.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726727087371,3.64408,2414.1,2413.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726727088083,0.41411,2414.0,2413.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726727088477,0.4228,2413.9,2413.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726727088977,0.4228,2413.9,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726727089371,0.4228,2413.9,2413.4,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1726727089570,0.4228,2413.9,2413.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726727089772,0.4228,2413.9,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726727090185,0.4228,2413.9,2413.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726727090480,0.83692,2413.9,2413.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726727090681,0.83692,2413.9,2413.4,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1726727091378,0.83692,2413.9,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726727091775,4.243,2414.2,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726727092083,0.41413,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727093077,0.41413,2413.9,2413.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726727094466,0.41411,2414.0,2413.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726727096080,3.23,2414.1,2413.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726727096281,3.6095,2414.2,2413.8,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1726727096481,3.2078,2414.2,2413.9,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1726727096686,0.3867,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727096876,0.3867,2414.3,2414.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726727097080,0.3867,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727097883,0.3867,2414.3,2414.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726727098580,0.3867,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727098774,4.03075,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727098974,4.03076,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727099174,3.64409,2414.1,2413.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726727099575,0.41411,2414.0,2413.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726727100284,3.64412,2413.9,2413.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726727100474,3.23,2413.9,2413.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726727100884,0.41411,2414.0,2413.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726727101685,0.4141,2414.0,2413.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726727102783,1.03511,2414.4,2413.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726727102784,0.7771,2414.7,2413.9,14.97471118]
["bitfinex-derivatives","ETHF0:USTF0",1726727102985,3.23,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727103291,0.3875,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727103591,0.3875,2414.7,2414.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726727103788,0.41402,2414.5,2414.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726727103983,3.6489,2414.6,2414.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726727104184,4.0629,2414.6,2414.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726727105079,3.6489,2414.6,2414.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726727105481,3.6489,2414.6,2414.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1726727105685,0.4189,2414.6,2414.3,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1726727105887,0.3875,2414.7,2414.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726727106088,0.3875,2414.7,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727106384,0.3875,2414.7,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726727106593,0.4189,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727106796,3.6163,2415.0,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726727106986,3.6163,2415.0,2414.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726727107899,0.41399,2414.7,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727108080,3.23,2414.5,2414.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726727108386,0.4052,2414.6,2414.2,4.44215]
["bitfinex-derivatives","ETHF0:USTF0",1726727108787,0.4052,2414.6,2414.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727109183,0.4052,2414.6,2414.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726727109382,0.80416,2414.8,2414.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726727109582,0.80416,2414.8,2414.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727109583,0.3902,2414.8,2414.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727109782,1.19157,2414.8,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727109983,3.23,2414.7,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727110188,3.64398,2414.7,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727110795,0.07102402,2414.6,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727110979,0.07102402,2414.6,2414.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726727111184,0.07102402,2414.6,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727111592,3.64398,2414.7,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727111787,0.07102588,2414.6,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727112091,0.48502588,2414.6,2414.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726727112287,3.23,2414.5,2414.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726727112895,3.23,2414.7,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727113087,0.07102529,2414.6,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727113597,0.07102529,2414.6,2414.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727114091,0.7776,2414.8,2414.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726727114283,0.07101997,2414.7,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726727114489,0.41398,2414.7,2414.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726727114684,0.07101993,2414.7,2414.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726727115998,0.07101993,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727115999,0.41401,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727116196,3.30101993,2414.5,2414.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726727116498,3.64405,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727116690,3.23,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727116890,3.6543,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727117090,0.4243,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727117593,3.6274,2414.4,2414.2,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726727117791,3.6274,2414.4,2414.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726727117792,3.6274,2414.4,2414.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726727118893,3.6274,2414.4,2414.0,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1726727119092,3.6274,2414.4,2414.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726727120093,3.6274,2414.4,2414.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726727120300,4.04144,2414.4,2414.0,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1726727120494,3.6274,2414.4,2414.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726727120802,4.04144,2414.4,2414.0,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1726727122793,0.3901,2414.3,2414.0,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1726727123795,3.2078,2414.2,2413.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726727123999,3.23,2413.7,2413.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726727124499,3.23,2413.7,2413.3,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1726727124893,3.6282,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727125091,3.6282,2413.7,2413.3,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1726727125293,3.6282,2413.7,2413.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726727125697,4.04237,2413.7,2413.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726727126101,3.6282,2413.7,2413.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726727126298,0.7992,2413.8,2413.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726727126811,4.44334,2413.8,2413.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726727127495,4.0292,2413.8,2413.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726727127998,4.44334,2413.8,2413.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726727128201,0.7992,2413.8,2413.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726727128404,0.3982,2414.0,2413.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726727130605,4.0465,2414.1,2413.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726727130805,4.46059,2414.1,2413.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726727131011,4.46059,2414.1,2413.6,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1726727131207,4.46059,2414.1,2413.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726727131804,4.46059,2414.1,2413.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726727132314,4.0465,2414.1,2413.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726727132708,4.0465,2414.1,2413.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726727133310,4.46059,2414.1,2413.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726727133512,4.0465,2414.1,2413.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726727133816,4.0465,2414.1,2413.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1726727134213,0.8165,2414.1,2413.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1726727134406,0.41402,2414.5,2414.0,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726727134609,3.2078,2414.8,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726727134810,0.07102414,2414.7,2414.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726727135118,0.8196,2414.9,2414.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726727135328,0.07102076,2414.8,2414.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726727135625,0.41398,2414.7,2414.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726727135811,3.23,2414.8,2414.3,4.76508618]
["bitfinex-derivatives","ETHF0:USTF0",1726727136222,3.64397,2414.8,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727136811,3.23,2414.6,2414.3,4.76508618]
["bitfinex-derivatives","ETHF0:USTF0",1726727137121,3.23,2414.6,2414.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726727137325,0.4196,2414.5,2414.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726727137516,0.4086,2414.4,2414.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726727137817,0.4086,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727138015,0.4086,2414.4,2414.2,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1726727139013,0.4086,2414.4,2414.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726727139616,0.4086,2414.4,2414.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727139819,0.4086,2414.4,2414.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727141526,0.4196,2414.5,2414.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727141727,0.4196,2414.5,2414.1,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726727141931,0.4196,2414.5,2414.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727143328,0.4196,2414.5,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727143521,0.4196,2414.5,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727143726,0.4196,2414.5,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727144027,0.4196,2414.5,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727144223,0.4196,2414.5,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727145224,0.4196,2414.5,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727146327,0.83362,2414.5,2414.1,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726727146627,0.83363,2414.5,2414.2,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726727146830,0.83363,2414.5,2414.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727147015,0.4196,2414.5,2414.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727147624,0.4196,2414.5,2414.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727147625,4.06361,2414.5,2414.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727147827,3.6496,2414.5,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727148018,3.6496,2414.5,2414.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727148218,0.4196,2414.5,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727149125,0.4196,2414.5,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727154926,0.4196,2414.5,2414.2,4.75430158]
["bitfinex-derivatives","ETHF0:USTF0",1726727155237,0.4196,2414.5,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727157929,0.4196,2414.5,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727158123,0.4196,2414.5,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727159535,0.4196,2414.5,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727160034,0.8328,2414.6,2414.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726727160428,0.8328,2414.6,2414.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726727160630,0.4188,2414.6,2414.2,4.66461641]
["bitfinex-derivatives","ETHF0:USTF0",1726727160830,0.41403,2414.5,2414.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726727161230,0.83281,2414.6,2414.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726727161431,0.83281,2414.6,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727161729,0.41402,2414.5,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727161925,0.4188,2414.6,2414.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726727162232,0.4188,2414.6,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726727163036,0.41392,2415.1,2414.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726727163225,0.41392,2415.1,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726727163226,1.2095,2415.1,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726727163423,1.62342,2415.1,2414.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726727164231,1.2095,2415.1,2414.9,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726727164438,1.62341,2415.1,2414.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726727164935,1.2095,2415.1,2414.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726727165137,4.85341,2415.1,2414.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726727165737,4.4395,2415.1,2414.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726727165935,4.4395,2415.1,2414.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726727166337,4.85341,2415.1,2414.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726727167237,4.85341,2415.1,2414.7,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726727167432,3.23,2414.9,2414.7,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1726727168830,3.23,2414.9,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727169031,0.41393,2415.0,2414.7,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726727169838,4.85342,2415.1,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727170044,4.85342,2415.1,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726727170045,4.4395,2415.1,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726727171238,0.07100987,2415.0,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726727171434,4.4395,2415.1,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726727171836,0.07100959,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727172040,0.48493959,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727172236,3.23,2414.9,2414.7,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726727172437,4.85342,2415.1,2414.7,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726727172941,0.07100794,2415.0,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727174440,0.41393,2415.0,2414.7,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726727174841,4.85342,2415.1,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727175037,0.07101246,2415.0,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727176141,0.07101246,2415.0,2414.7,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726727176343,3.30101246,2415.0,2414.7,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726727176536,3.23,2415.0,2414.7,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726727176733,3.23,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727176938,3.71498358,2414.8,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727177133,3.71498358,2414.8,2414.4,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1726727177134,3.6866196,2414.7,2414.4,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1726727177341,3.23,2414.5,2414.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727177740,3.23,2414.5,2414.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726727177942,3.23,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727178141,3.23,2414.1,2413.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727178439,12.0419489,2414.7,2413.9,8.21319825]
["bitfinex-derivatives","ETHF0:USTF0",1726727178440,3.64401,2414.5,2413.9,8.21319825]
["bitfinex-derivatives","ETHF0:USTF0",1726727178645,0.07103485,2414.4,2413.9,8.21319825]
["bitfinex-derivatives","ETHF0:USTF0",1726727178842,0.07103485,2414.4,2414.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726727179447,0.07103485,2414.4,2414.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726727180948,0.07103485,2414.4,2414.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726727181149,0.07103485,2414.4,2414.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726727181446,4.85432,2414.5,2414.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726727181644,4.85432,2414.5,2414.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726727182040,3.23,2414.3,2414.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726727182846,3.23,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727183041,3.23,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727183253,3.64408,2414.1,2413.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727183546,1.1662,2414.0,2413.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727183745,1.1662,2414.0,2413.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1726727184443,1.1662,2414.0,2413.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726727184642,1.1662,2414.0,2413.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1726727185853,1.58031,2414.0,2413.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726727186150,1.1662,2414.0,2413.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1726727186946,1.1662,2414.0,2413.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726727188049,1.5803,2414.0,2413.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1726727189350,0.41412,2413.9,2413.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726727189549,1.58031,2414.0,2413.6,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1726727189946,3.64413,2413.9,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726727190254,0.41414,2413.8,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726727190454,0.41414,2413.8,2413.4,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1726727190749,0.41414,2413.8,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726727190947,3.23,2413.9,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726727190948,3.64413,2413.9,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726727191252,3.64412,2413.9,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726727191755,0.41414,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727192055,3.64412,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727192250,3.23,2413.9,2413.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726727192446,3.23,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727192447,3.64412,2413.9,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726727193860,0.41414,2413.8,2413.4,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1726727194248,0.41414,2413.8,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726727194855,3.64416,2413.7,2413.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726727195357,0.4024,2413.6,2413.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726727195657,0.3953,2413.5,2413.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726727196049,0.3953,2413.5,2413.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726727197452,0.3953,2413.5,2413.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726727197660,0.3953,2413.5,2413.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726727198150,0.3953,2413.5,2413.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1726727198151,4.46239,2413.5,2413.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1726727198760,4.0482,2413.5,2413.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1726727199057,4.46239,2413.5,2413.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1726727199452,4.0482,2413.5,2413.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726727200262,4.0482,2413.5,2413.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1726727200457,4.0482,2413.5,2413.2,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1726727201258,4.46239,2413.5,2413.2,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1726727201458,4.46239,2413.5,2412.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727201459,0.41424,2413.2,2413.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726727201761,3.64425,2413.1,2412.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726727201957,0.8099,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727202354,0.8099,2413.0,2412.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1726727202650,1.2174,2413.0,2412.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1726727203054,1.2174,2413.0,2412.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726727203558,1.2174,2413.0,2412.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1726727203559,3.23,2412.9,2412.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1726727203763,3.23,2412.9,2412.6,4.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726727204266,3.64429,2412.9,2412.6,4.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726727204856,3.64429,2412.9,2412.6,4.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726727205056,3.64429,2412.9,2412.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1726727205350,3.64429,2412.9,2412.6,4.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726727206858,3.23,2412.9,2412.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726727207062,3.64429,2412.9,2412.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726727207367,3.64429,2412.9,2412.6,4.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726727207664,0.41429,2412.9,2412.6,4.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726727208167,0.41431,2412.8,2412.6,4.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726727208872,0.41431,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727209667,0.41426,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727209859,3.23,2413.5,2412.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726727210066,0.80173,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727210269,0.41421,2413.4,2413.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726727212061,0.4142,2413.5,2413.2,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726727212276,0.41419,2413.5,2413.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726727212476,0.41419,2413.5,2413.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726727212670,0.4142,2413.5,2413.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726727212974,0.4142,2413.5,2413.3,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1726727212975,0.41419,2413.5,2413.3,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1726727213573,0.41419,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727213770,0.41419,2413.5,2413.3,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1726727215275,0.8073,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727215475,0.41416,2413.7,2413.5,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726727217476,1.22224,2413.8,2413.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726727218572,1.22224,2413.8,2413.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726727218573,0.41416,2413.7,2413.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726727219274,1.22224,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727219973,1.22224,2413.8,2413.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726727220770,0.8081,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727220968,0.4272,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727221174,0.4272,2413.9,2413.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1726727221678,0.836,2414.0,2413.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726727221869,1.2501,2414.0,2413.7,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1726727223578,0.836,2414.0,2413.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726727223879,6.85184,2414.4,2414.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726727224071,1.2214,2414.5,2414.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726727224072,1.63542,2414.5,2414.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726727224271,1.2214,2414.5,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727224576,1.2214,2414.5,2414.3,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1726727224772,1.63542,2414.5,2414.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726727224968,1.2214,2414.5,2414.3,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1726727225167,0.61719894,2414.8,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727225372,0.41398,2414.7,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727225875,0.7993,2414.8,2414.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726727226269,0.7993,2414.8,2414.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726727226465,1.21327,2414.8,2414.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726727227172,3.23,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727227376,3.23,2414.6,2414.2,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1726727227377,3.64401,2414.6,2414.2,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1726727227784,3.64401,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727228264,3.64401,2414.6,2414.2,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1726727228873,0.7993,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727228874,3.23,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727229073,0.8014,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727229279,1.2266,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727231672,0.8245,2414.3,2414.2,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726727231878,3.64401,2414.6,2414.2,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726727231879,4.06291,2414.6,2414.2,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726727232077,0.4121,2414.5,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727233184,0.41399,2414.7,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727233368,3.23,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727233573,1.29754508,2415.1,2414.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727233772,0.48494508,2415.0,2414.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727234081,1.64472,2415.1,2414.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727234280,0.41393,2415.0,2414.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727234481,0.41395,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727234679,0.41395,2414.9,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726727235171,0.41394,2415.0,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726727236784,1.2308,2415.1,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726727236978,0.48495243,2415.0,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726727237170,0.41395,2414.9,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726727237379,1.2308,2415.1,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726727237569,0.48495371,2415.0,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726727237881,0.41394,2415.0,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726727239173,0.0710143,2414.9,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726727239368,0.4849743,2414.9,2414.5,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1726727239574,0.4849743,2414.9,2414.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726727239575,3.23,2414.6,2414.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726727239786,1.2014,2414.5,2414.2,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1726727240382,3.23,2415.1,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726727240582,0.4164,2414.8,2414.5,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1726727241086,0.4164,2414.8,2414.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726727241276,0.4164,2414.8,2414.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726727242584,0.83037,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727243089,0.83037,2414.8,2414.5,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1726727243286,0.83037,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727243682,3.71500014,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727243876,3.64398,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727244071,0.4208,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727247185,0.8348,2414.6,2414.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726727247389,0.8348,2414.6,2414.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727247591,0.41401,2414.5,2414.2,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1726727247776,0.41401,2414.5,2414.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726727247777,3.23,2414.5,2414.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726727247982,3.23,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727248290,0.3961,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727248684,0.3961,2414.2,2414.1,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1726727248888,0.4006,2414.4,2414.2,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726727249082,0.4006,2414.4,2414.1,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1726727249281,0.81012,2414.5,2414.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727249282,0.3961,2414.5,2414.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727249591,0.3961,2414.5,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727253895,0.3961,2414.5,2414.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1726727255694,0.81012,2414.5,2414.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1726727256193,0.3961,2414.5,2414.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1726727259197,0.81012,2414.5,2414.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1726727260198,0.41401,2414.6,2414.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1726727260897,0.8008,2414.8,2414.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726727261106,0.41398,2414.7,2414.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726727261304,1.21477,2414.8,2414.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726727261495,3.621,2415.0,2414.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726727261496,0.41393,2415.0,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727261797,0.41393,2415.0,2414.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726727261993,0.41393,2415.0,2414.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726727262191,0.48494238,2415.0,2414.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726727263099,0.48494258,2415.0,2414.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726727263294,0.48494258,2415.0,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726727263295,0.48495258,2415.0,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726727263489,4.0406,2415.1,2414.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1726727263700,0.41395,2414.9,2414.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726727264206,0.41395,2414.9,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726727264403,0.41394,2415.0,2414.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726727264602,0.41395,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727264909,3.23,2414.9,2414.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726727265203,3.64396,2414.9,2414.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726727265405,0.41396,2414.8,2414.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726727265797,0.4243,2414.7,2414.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726727266699,1.23119,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727266897,0.3916,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727268301,0.8056,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727268910,0.3916,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727270606,0.8056,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727270809,0.3916,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727271517,0.8056,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727271713,0.8056,2414.6,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726727271909,3.23,2414.4,2414.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726727272110,0.3957,2414.3,2414.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726727272310,4.03561,2414.6,2414.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727272613,4.03561,2414.6,2414.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726727272614,0.48504995,2414.5,2414.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727272920,0.41402,2414.5,2414.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726727273314,0.4243,2414.7,2414.1,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726727273514,0.4243,2414.7,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726727273515,0.8229,2414.7,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726727273709,0.8229,2414.7,2414.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726727274017,1.30790241,2414.7,2414.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726727275314,0.8229,2414.7,2414.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726727275919,1.23688,2414.7,2414.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726727276224,0.8229,2414.7,2414.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726727276922,1.23688,2414.7,2414.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726727277413,0.8229,2414.7,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727277616,1.23689,2414.7,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726727278219,1.23689,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727278623,1.23689,2414.7,2414.4,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1726727282024,0.8229,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727282223,1.23689,2414.7,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727283126,0.8229,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727283326,1.23689,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727283627,0.8229,2414.7,2414.4,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1726727283830,0.8229,2414.7,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726727284023,0.8229,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727284427,1.23688,2414.7,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727285332,0.8229,2414.7,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727286934,0.8229,2414.7,2414.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726727288027,0.8229,2414.7,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727289336,1.23688,2414.7,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727290429,1.23688,2414.7,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726727290629,0.8229,2414.7,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726727290930,1.23689,2414.7,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727292527,0.8229,2414.7,2414.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726727292735,0.4243,2414.7,2414.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726727293135,0.3957,2414.8,2414.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726727293436,0.3957,2414.8,2414.6,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1726727293640,0.80966,2414.8,2414.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726727293824,0.3957,2414.8,2414.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726727294025,0.07101701,2414.8,2414.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726727294934,0.0710192,2414.8,2414.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726727295834,0.07101865,2414.8,2414.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726727296131,0.07101867,2414.8,2414.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726727296340,0.80296,2414.9,2414.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726727297238,0.07101865,2414.8,2414.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726727297438,0.80296,2414.9,2414.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726727298235,0.07101865,2414.8,2414.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726727298642,0.80296,2414.9,2414.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726727300134,1.97499871,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727300340,0.4118,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727300936,0.4079,2414.6,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726727302037,0.4079,2414.6,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727302546,0.3908,2414.5,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727305044,0.4079,2414.6,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727305939,1.8979,2414.6,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727306141,0.4104,2414.5,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727310242,0.41403,2414.4,2414.1,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1726727310435,1.49,2414.2,2414.1,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1726727311852,1.8936,2414.2,2414.1,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1726727314552,1.8936,2414.2,2414.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726727315052,1.8936,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727317456,0.4036,2414.2,2414.1,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1726727317755,0.4036,2414.2,2414.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726727318552,0.3908,2414.3,2414.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726727318859,0.41404,2414.4,2414.1,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1726727319157,1.20314,2414.4,2414.1,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1726727319656,1.20314,2414.4,2414.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726727320157,2.69314,2414.4,2414.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726727321854,0.4104,2414.5,2414.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726727322156,1.90399,2414.7,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727322366,0.07102465,2414.6,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727322549,0.07102465,2414.6,2414.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726727323957,0.07102414,2414.6,2414.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726727324159,1.49,2414.6,2414.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726727324352,1.96102367,2414.6,2414.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726727324546,1.89,2414.6,2414.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726727325359,1.89,2414.6,2414.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1726727325360,2.304,2414.6,2414.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1726727325951,1.89,2414.6,2414.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1726727326555,2.304,2414.6,2414.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1726727326957,1.49,2414.4,2414.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726727327153,1.49,2414.3,2414.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726727327349,2.6826,2414.3,2414.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726727328552,2.6826,2414.3,2414.1,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726727328553,3.2078,2414.8,2414.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726727328760,1.49,2414.6,2414.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726727328949,2.68447,2414.8,2414.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726727329149,2.68447,2414.8,2414.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1726727329547,2.68447,2414.8,2414.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726727329751,2.2705,2414.8,2414.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726727329953,0.41398,2414.7,2414.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726727332060,2.2705,2414.8,2414.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726727332256,2.68446,2414.8,2414.5,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726727334462,0.41398,2414.7,2414.5,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726727335159,0.7805,2414.8,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726727335358,1.49,2414.7,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726727335558,1.49,2414.7,2414.5,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726727335758,1.49,2414.7,2414.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726727335759,0.4119,2414.6,2414.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726727335953,0.4119,2414.6,2414.5,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726727338973,1.49,2414.7,2414.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726727339372,2.2705,2414.8,2414.7,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726727339680,2.2705,2414.8,2414.7,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1726727340773,2.2705,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727340774,2.68446,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727341575,2.2705,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727342382,0.7805,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727342570,2.2705,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727345077,0.41399,2414.7,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727345276,1.49,2414.5,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727348273,1.49,2414.5,2414.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726727348877,1.8949,2414.6,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726727349191,0.7805,2414.8,2414.7,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726727349478,2.2705,2414.8,2414.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726727354979,0.41392,2415.1,2414.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726727355179,0.3934,2415.0,2414.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726727355384,0.3934,2415.0,2414.9,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726727355981,0.3934,2415.0,2414.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1726727358284,0.3934,2415.0,2414.9,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726727358492,1.8874,2415.1,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726727358493,1.49,2415.1,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726727359790,1.87014032,2415.3,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726727359990,1.49,2415.2,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726727360182,0.42,2415.3,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726727360383,0.8191,2415.5,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726727360589,0.423,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727360787,0.423,2415.5,2415.3,4.02687]
["bitfinex-derivatives","ETHF0:USTF0",1726727361090,0.423,2415.5,2415.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726727361591,1.21438,2415.9,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726727361792,0.423,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727362784,0.423,2415.8,2415.4,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1726727362989,1.49,2415.7,2415.4,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1726727364590,1.49,2415.6,2415.4,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1726727364785,1.49,2415.6,2415.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726727364981,1.49,2415.6,2415.4,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1726727365498,1.49,2415.6,2415.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726727365795,0.4197,2415.5,2415.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726727367585,2.7591,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727372286,1.2691,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727375799,1.2691,2415.5,2415.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1726727375996,2.7591,2415.5,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726727377500,2.7591,2415.5,2415.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726727377705,2.96169356,2415.5,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726727377894,2.96169356,2415.5,2415.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726727377895,2.96169356,2415.5,2415.2,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1726727378096,1.49,2415.3,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726727380104,1.88553356,2415.5,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726727380305,1.49,2415.3,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726727382607,1.49,2415.3,2415.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726727382799,0.3943,2415.2,2415.1,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1726727383201,0.3943,2415.2,2415.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726727383506,0.3943,2415.2,2415.1,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1726727390212,0.3943,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727390613,0.3943,2415.2,2415.1,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1726727394118,0.3943,2415.2,2415.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726727395312,1.8843,2415.2,2415.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726727395514,0.82,2415.1,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726727395819,2.31,2415.1,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726727396020,2.31,2415.1,2414.9,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1726727397513,2.31,2415.1,2414.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726727398323,1.49,2415.0,2414.7,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1726727398519,1.49,2415.0,2414.7,4.01597]
["bitfinex-derivatives","ETHF0:USTF0",1726727398821,0.3879,2414.9,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726727399518,0.3879,2414.9,2414.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726727399721,1.49,2414.8,2414.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726727400618,2.29185,2414.9,2414.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726727400819,1.8779,2414.9,2414.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726727402115,2.29185,2414.9,2414.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726727402317,1.49,2414.8,2414.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726727402520,1.8779,2414.9,2414.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726727403720,1.8779,2414.9,2414.7,4.01598]
["bitfinex-derivatives","ETHF0:USTF0",1726727403916,2.29185,2414.9,2414.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726727404116,1.8779,2414.9,2414.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726727404624,1.90396,2414.8,2414.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726727404816,0.41399,2414.7,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727405126,1.90401,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727405320,2.30641,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727408324,2.30641,2414.6,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727408325,1.8924,2414.6,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727410019,0.4024,2414.6,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727410815,2.3064,2414.6,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727411012,1.8924,2414.6,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727413227,2.30641,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727413430,2.30641,2414.6,2414.4,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1726727414923,4.1416,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727415132,1.8924,2414.6,2414.4,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1726727415432,2.3064,2414.6,2414.4,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1726727416216,2.3064,2414.6,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726727416426,1.8924,2414.6,2414.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726727416634,1.8924,2414.6,2414.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726727417624,2.3064,2414.6,2414.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726727419125,2.3064,2414.6,2414.4,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726727421636,3.2078,2415.4,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726727421839,1.49,2415.2,2415.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726727422135,1.49,2415.2,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726727422926,0.41389,2415.3,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726727422927,1.49,2415.1,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726727423233,1.49,2415.1,2414.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1726727423234,1.2291,2415.4,2414.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1726727423432,1.49,2415.3,2415.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726727423737,1.49,2415.3,2415.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726727423934,1.2291,2415.4,2415.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726727423935,1.64296,2415.4,2415.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726727424329,3.64388,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727424936,3.23,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727425628,3.64389,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727428042,4.1408,2415.2,2414.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726727428328,2.26376,2415.4,2414.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726727428329,3.23,2415.0,2414.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726727428833,3.634,2415.0,2414.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726727429028,4.0379,2415.0,2414.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726727432032,3.23,2415.4,2414.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726727432229,1.73378459,2415.3,2415.0,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1726727432436,1.66278,2415.3,2415.0,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1726727432937,1.66278,2415.3,2415.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726727433638,0.41391,2415.2,2415.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726727433830,0.41391,2415.2,2414.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726727433831,0.41391,2415.1,2414.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726727434032,3.23,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727434228,0.7995,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727434535,0.7995,2414.9,2414.8,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1726727435135,3.23,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727435335,4.82958,2415.3,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726727435837,4.4157,2415.3,2415.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726727436036,4.4157,2415.3,2415.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726727436443,4.4157,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727436627,4.4157,2415.3,2415.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726727438531,1.03454,2415.7,2415.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726727438532,3.23,2415.7,2415.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726727438841,0.81553,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727439340,0.4017,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727439649,0.4017,2415.6,2415.4,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1726727439839,0.4017,2415.6,2415.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726727440138,3.6458,2415.7,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726727440444,0.4181,2415.8,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726727440640,0.4181,2415.8,2415.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726727441542,0.4181,2415.8,2415.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1726727441746,0.4181,2415.8,2415.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726727444049,4.054,2415.9,2415.7,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1726727444549,4.054,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727444737,4.054,2415.9,2415.7,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1726727445245,4.46778,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727451543,4.054,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727451749,3.6265,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727451957,0.7822,2416.1,2415.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727452254,0.7822,2416.1,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726727452754,0.7822,2416.1,2416.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726727453451,4.0122,2416.1,2416.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726727453653,4.42595,2416.1,2415.8,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1726727453848,4.42595,2416.1,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726727454052,4.42595,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727454053,0.41376,2416.0,2415.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726727454246,4.42595,2416.1,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726727454747,0.41379,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727454941,3.23,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727454942,3.64379,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727455146,0.8373,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727457649,0.8373,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727458753,3.23,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727458953,3.643,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727460956,3.643,2415.7,2415.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726727461153,4.05681,2415.7,2415.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726727461462,4.05681,2415.7,2415.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1726727461657,4.05682,2415.7,2415.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726727461850,4.05682,2415.7,2415.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1726727463061,3.643,2415.7,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726727463558,3.643,2415.7,2415.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726727463559,0.413,2415.7,2415.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726727463748,0.8373,2415.8,2415.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726727463947,0.41382,2415.7,2415.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1726727464159,4.0673,2415.8,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726727464455,4.4811,2415.8,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726727464657,0.41381,2415.7,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726727464856,4.4811,2415.8,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726727465457,0.41381,2415.7,2415.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1726727465758,4.0673,2415.8,2415.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726727465953,0.3892,2415.9,2415.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726727465954,0.3892,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727466163,0.3892,2415.9,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726727467859,4.46975,2416.1,2415.8,4.55299]
["bitfinex-derivatives","ETHF0:USTF0",1726727468161,4.46975,2416.1,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726727468370,4.056,2416.1,2415.9,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1726727468554,4.46974,2416.1,2416.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726727469071,0.3924,2416.2,2416.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726727469072,0.80613,2416.2,2416.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726727469261,0.8177,2416.2,2416.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726727469451,0.8177,2416.2,2416.0,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1726727469956,0.8177,2416.2,2416.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726727470256,0.8177,2416.2,2416.0,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1726727470459,3.23,2416.1,2416.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726727470660,3.64374,2416.1,2416.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726727470861,3.64374,2416.1,2415.9,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1726727471057,3.23,2416.1,2415.9,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1726727471264,1.23143,2416.2,2415.9,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1726727471265,3.23,2416.0,2415.9,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1726727471466,0.8177,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727471467,4.46143,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727471764,4.46143,2416.2,2415.9,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1726727471965,4.0477,2416.2,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727472561,4.0477,2416.2,2415.9,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1726727473464,4.46143,2416.2,2415.9,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1726727474159,4.0477,2416.2,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727474663,4.0477,2416.2,2416.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726727474861,0.8177,2416.2,2416.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726727476070,3.621,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727476264,3.621,2416.3,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726727476466,0.3957,2416.2,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726727476862,0.8071,2416.2,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726727480569,4.0371,2416.2,2415.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727480772,4.45083,2416.2,2415.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727481064,0.41374,2416.1,2415.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727481369,0.41374,2416.1,2415.8,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1726727481576,3.23,2415.9,2415.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726727481872,0.7983,2415.8,2415.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726727482368,0.7983,2415.8,2415.7,4.55299]
["bitfinex-derivatives","ETHF0:USTF0",1726727483370,0.7983,2415.8,2415.7,4.55301]
["bitfinex-derivatives","ETHF0:USTF0",1726727483565,1.21209,2415.8,2415.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726727483763,1.21209,2415.8,2415.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726727484168,0.7983,2415.8,2415.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726727484564,0.7983,2415.8,2415.7,4.55301]
["bitfinex-derivatives","ETHF0:USTF0",1726727485479,1.21209,2415.8,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726727485769,3.2078,2416.5,2415.7,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1726727485970,0.41376,2416.1,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726727486371,0.3995,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726727488072,0.41373,2416.2,2415.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726727488279,0.386,2416.1,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727489572,3.64371,2416.3,2416.0,4.55296]
["bitfinex-derivatives","ETHF0:USTF0",1726727489765,3.64371,2416.3,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727489766,0.4022,2416.2,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727491468,0.7876,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727491672,1.20129,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727491868,3.2078,2416.8,2416.0,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726727492077,1.03394,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727492078,3.2078,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727492276,0.07095014,2417.0,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726727492468,3.2078,2417.1,2416.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1726727492669,0.41359,2417.0,2416.7,13.05503916]
["bitfinex-derivatives","ETHF0:USTF0",1726727492885,3.2078,2417.1,2416.7,12.64140916]
["bitfinex-derivatives","ETHF0:USTF0",1726727493184,3.62138,2417.1,2416.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726727493675,3.62138,2417.1,2416.7,8.91743916]
["bitfinex-derivatives","ETHF0:USTF0",1726727494374,3.62138,2417.1,2416.7,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1726727494871,6.85138,2417.1,2416.7,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1726727495080,6.85138,2417.1,2416.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1726727495975,0.07094734,2417.0,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726727496182,6.85138,2417.1,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726727496374,0.07094733,2417.0,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726727496577,3.62137,2417.1,2416.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726727496979,0.0709469,2417.0,2416.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726727497671,0.0709469,2417.0,2416.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1726727497880,0.0709469,2417.0,2416.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726727498077,0.0709469,2417.0,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726727498282,3.62137,2417.1,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726727498579,1.2244,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726727499382,3.23,2417.3,2417.0,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726727499579,0.07094404,2417.2,2417.0,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726727499974,0.48449404,2417.2,2417.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726727500175,0.88379404,2417.2,2417.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726727500379,0.07094366,2417.2,2417.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726727500574,0.89374366,2417.2,2417.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726727501775,0.8228,2417.2,2417.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726727502182,0.89373895,2417.2,2417.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726727502577,0.89373895,2417.2,2416.9,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1726727502777,4.46635,2417.2,2416.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726727502977,4.0528,2417.2,2416.9,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726727503178,0.8228,2417.2,2416.9,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726727504489,0.8228,2417.2,2417.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726727506277,0.41348,2417.6,2417.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726727506479,1.64518,2417.6,2417.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726727506684,0.4135,2417.5,2417.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726727506895,1.2317,2417.6,2417.2,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1726727507076,0.41351,2417.5,2417.2,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1726727507280,1.2317,2417.6,2417.2,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1726727507489,1.6452,2417.6,2417.2,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1726727509889,1.6452,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727510091,1.6452,2417.6,2417.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726727510389,1.6452,2417.6,2417.2,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1726727510390,1.2317,2417.6,2417.2,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1726727510783,1.2317,2417.6,2417.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726727511182,1.64519,2417.6,2417.2,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1726727511591,1.2317,2417.6,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727512287,1.64519,2417.6,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727512482,0.41351,2417.5,2417.2,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1726727513887,1.64519,2417.6,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727517292,1.2317,2417.6,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727517585,1.64519,2417.6,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727518089,2.26544,2417.6,2417.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726727518386,0.41352,2417.4,2417.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726727518587,3.23,2417.5,2417.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726727518895,0.4031,2417.3,2417.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726727519189,0.81663,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727519489,3.70404525,2417.3,2416.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726727519688,1.25996,2417.2,2416.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726727520391,0.41357,2417.1,2416.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726727520688,1.25996,2417.2,2416.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726727521282,1.25996,2417.2,2416.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1726727522593,0.8464,2417.2,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726727522798,0.4031,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726727523095,3.2078,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727523798,3.2078,2417.4,2417.3,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1726727524689,3.2078,2417.4,2417.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726727524897,3.2078,2417.4,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726727525198,3.2078,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727525391,3.2078,2417.4,2417.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726727525695,3.2078,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727526283,0.3853,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727526484,0.3853,2417.5,2417.3,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726727530802,0.7988,2417.5,2417.3,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726727531694,0.7988,2417.5,2417.2,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1726727532699,0.7988,2417.5,2417.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726727533101,0.3853,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727533302,0.7988,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727533508,0.3853,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727534110,0.7988,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727534808,0.3853,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727536109,0.4197,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727537708,0.4197,2417.4,2417.3,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1726727541705,0.4197,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727542213,0.4197,2417.4,2417.3,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1726727542512,0.4197,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727542909,6.11743783,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727543112,0.4197,2417.4,2417.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726727543310,0.4197,2417.4,2417.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726727543311,0.4197,2417.4,2417.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726727543512,0.83322,2417.4,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726727544023,0.83322,2417.4,2417.1,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726727546619,0.4197,2417.4,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726727546825,0.83322,2417.4,2417.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726727547725,0.83322,2417.4,2417.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726727548018,1.49,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727548221,0.81296,2417.2,2416.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1726727548419,0.3953,2417.1,2416.9,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1726727548626,0.8126,2417.1,2417.0,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726727549027,0.3994,2417.2,2417.0,4.55119]
["bitfinex-derivatives","ETHF0:USTF0",1726727549322,0.8167,2417.2,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726727549530,1.23025,2417.2,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726727549920,0.8167,2417.2,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726727550227,0.41353,2417.4,2417.1,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726727550417,0.41353,2417.4,2417.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726727550715,1.2206,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727551723,1.6341,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727553615,1.6341,2417.5,2417.2,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726727553616,1.2206,2417.5,2417.4,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1726727553817,0.32562656,2418.1,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726727554013,0.41342,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726727554224,1.58932656,2418.1,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726727554522,0.41342,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726727554727,0.41342,2418.0,2417.7,5.11126]
["bitfinex-derivatives","ETHF0:USTF0",1726727554925,1.2637,2418.1,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726727555137,1.2637,2418.1,2417.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726727555138,0.8454,2418.1,2418.0,5.51322]
["bitfinex-derivatives","ETHF0:USTF0",1726727555421,0.41336,2418.3,2418.0,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1726727555628,0.41337,2418.3,2418.0,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726727555826,0.41337,2418.3,2418.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726727556329,0.41337,2418.3,2418.0,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726727556532,1.65645,2418.4,2418.0,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726727557222,1.2431,2418.4,2418.0,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726727557534,1.65646,2418.4,2418.0,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726727558924,0.41337,2418.3,2418.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726727560119,1.65646,2418.4,2418.0,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726727560523,0.41337,2418.3,2418.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726727563029,0.41337,2418.3,2418.0,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726727564035,1.2431,2418.4,2418.0,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726727564236,0.07090845,2418.3,2418.0,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726727564538,0.41337,2418.3,2418.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726727564929,1.2431,2418.4,2418.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726727565134,0.48427836,2418.3,2418.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726727565339,0.41337,2418.3,2418.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726727565829,0.41337,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727566533,1.65646,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727566736,0.48427777,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727567041,0.41337,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727568136,1.2431,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727568339,0.4842673,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727568542,1.65646,2418.4,2418.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726727568748,1.65646,2418.4,2418.1,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1726727569035,0.0709053,2418.3,2418.1,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1726727569239,1.65645,2418.4,2418.1,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1726727569240,1.2431,2418.4,2418.1,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1726727569440,1.65645,2418.4,2418.1,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1726727570242,1.65646,2418.4,2418.1,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1726727572240,1.2431,2418.4,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726727572443,1.65645,2418.4,2418.1,4.03738]
["bitfinex-derivatives","ETHF0:USTF0",1726727573237,1.2431,2418.4,2418.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726727573437,1.0332,2418.8,2418.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726727573638,1.0332,2418.8,2418.4,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726727573639,0.41332,2418.6,2418.4,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726727573938,0.8377,2418.7,2418.4,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726727574342,1.251,2418.7,2418.4,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726727575449,1.251,2418.7,2418.4,7.27315]
["bitfinex-derivatives","ETHF0:USTF0",1726727575648,0.41332,2418.6,2418.4,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726727575952,1.251,2418.7,2418.4,5.53314]
["bitfinex-derivatives","ETHF0:USTF0",1726727576149,0.8377,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726727576746,6.5848,2419.3,2418.6,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726727577047,0.41327,2418.9,2418.7,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726727577751,0.41325,2419.0,2418.7,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726727577944,0.41325,2419.0,2418.7,5.92479]
["bitfinex-derivatives","ETHF0:USTF0",1726727578850,1.2127,2419.1,2418.7,5.92479]
["bitfinex-derivatives","ETHF0:USTF0",1726727579052,0.41325,2419.0,2418.7,5.92479]
["bitfinex-derivatives","ETHF0:USTF0",1726727579352,1.62594,2419.1,2418.7,5.92479]
["bitfinex-derivatives","ETHF0:USTF0",1726727579648,3.2078,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726727579850,3.2078,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726727580058,3.2078,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726727580442,3.2078,2419.3,2419.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1726727580647,3.2078,2419.3,2419.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726727580849,3.62099,2419.3,2419.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726727581052,3.6104,2419.3,2419.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726727581256,0.41322,2419.2,2418.9,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1726727581555,0.41322,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726727581747,0.41322,2419.2,2418.9,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1726727581945,0.41322,2419.2,2418.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727582145,3.6104,2419.3,2418.9,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1726727582345,0.41321,2419.2,2418.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726727582545,3.6104,2419.3,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726727582746,4.0236,2419.3,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726727583150,0.41322,2419.2,2418.9,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1726727583352,0.41322,2419.2,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726727583648,4.0236,2419.3,2418.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726727583950,3.6104,2419.3,2418.9,4.51799153]
["bitfinex-derivatives","ETHF0:USTF0",1726727584157,0.41323,2419.2,2418.9,4.51799153]
["bitfinex-derivatives","ETHF0:USTF0",1726727584343,0.41323,2419.2,2418.9,4.93125153]
["bitfinex-derivatives","ETHF0:USTF0",1726727584750,3.6104,2419.3,2418.9,4.93125153]
["bitfinex-derivatives","ETHF0:USTF0",1726727584958,0.41322,2419.2,2418.9,4.93125153]
["bitfinex-derivatives","ETHF0:USTF0",1726727585553,0.404,2419.1,2418.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726727585751,0.3861,2419.0,2418.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1726727585952,0.3861,2419.0,2418.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1726727586148,0.79935,2419.0,2418.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726727586355,0.80596,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727586560,0.3927,2418.9,2418.7,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1726727586755,0.404,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727592461,0.81728,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727592657,0.3927,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726727593659,0.3861,2419.0,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726727594158,0.3878,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726727594364,0.4042,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726727594571,0.81739,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726727597767,0.41321,2419.2,2419.0,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726727597972,0.41321,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726727598674,0.41322,2419.2,2419.0,4.44204]
["bitfinex-derivatives","ETHF0:USTF0",1726727598968,0.41323,2419.1,2418.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726727599174,1.22493,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726727600173,0.8117,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726727600367,0.8117,2419.1,2418.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1726727600571,2.71494,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726727600765,0.41322,2419.2,2418.8,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726727600967,0.41322,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726727601462,0.8174,2419.3,2419.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726727601663,0.8174,2419.3,2419.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726727601664,0.41322,2419.2,2419.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726727603169,0.41322,2419.2,2419.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726727603170,0.41322,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726727603867,0.41322,2419.2,2418.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726727603868,0.41322,2419.2,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726727605379,0.41326,2419.0,2418.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726727605573,0.8084,2418.9,2418.8,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1726727605770,1.2067,2418.9,2418.8,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1726727607480,0.41324,2419.1,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726727607674,1.62012,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726727607874,1.62012,2419.2,2419.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726727608476,1.2069,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727608677,1.62011,2419.2,2419.0,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1726727609379,1.62011,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726727609583,1.03286,2419.7,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726727609772,0.81039,2419.4,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726727609966,0.81039,2419.4,2419.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726727610171,0.81039,2419.4,2419.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726727612268,0.41319,2419.3,2419.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726727612469,0.3972,2419.4,2419.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726727612470,0.41321,2419.2,2419.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726727612679,0.3899,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727612878,1.18963,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727613274,0.7764,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727613979,1.18963,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727614582,0.81039,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727614879,0.3865,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726727615074,0.79969,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726727615390,0.3865,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726727615784,0.79969,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727615983,0.7997,2419.3,2419.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726727616284,0.7997,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727616285,0.3865,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727616584,0.7997,2419.3,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726727616975,0.3865,2419.3,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726727617176,0.3865,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727617378,0.3865,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726727617673,0.3865,2419.3,2419.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726727617877,0.3865,2419.3,2419.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1726727618676,0.3865,2419.3,2419.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726727619681,0.3865,2419.3,2419.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1726727621886,0.79969,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726727622084,0.41322,2419.2,2419.0,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1726727622395,0.4235,2419.1,2419.0,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1726727622778,0.4235,2419.1,2419.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726727622978,0.4235,2419.1,2419.0,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1726727624974,0.4235,2419.1,2419.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726727625297,0.41328,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727625581,1.03325,2418.7,2418.1,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1726727625786,3.64334,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727625985,1.49,2418.3,2418.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1726727626384,1.901,2418.3,2418.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1726727626575,1.901,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727626780,1.901,2418.3,2418.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1726727627680,1.901,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727627881,0.411,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727628486,0.411,2418.3,2418.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726727628679,0.411,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727630281,7.77858,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727631389,0.41342,2418.0,2417.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726727631683,0.84054,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727631875,4.0474,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727632080,4.46083,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727632281,4.0474,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727633084,0.8174,2417.9,2417.6,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1726727633281,1.23084,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727633483,4.0474,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727634086,0.8174,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727634289,0.8174,2417.9,2417.6,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1726727634486,0.3958,2418.1,2417.7,4.39474119]
["bitfinex-derivatives","ETHF0:USTF0",1726727634687,0.3958,2418.1,2417.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726727634882,0.3958,2418.1,2417.8,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1726727637386,1.21406,2418.4,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726727637585,0.3968,2418.3,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726727637990,0.3968,2418.3,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726727638185,0.4133,2418.7,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726727638493,6.9911,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727638494,0.3968,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727638791,0.3968,2418.8,2418.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726727640285,3.23,2419.2,2418.6,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726727640490,3.371,2419.3,2418.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726727640690,3.64319,2419.4,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726727641193,0.4132,2419.3,2418.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726727641398,3.64318,2419.4,2418.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1726727641693,3.23,2419.2,2418.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1726727641898,3.64322,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727642097,3.6532,2419.1,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726727642289,0.4242,2419.0,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726727644105,0.4242,2419.0,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726727644395,0.4242,2419.0,2418.8,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1726727644799,0.4232,2419.1,2418.8,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1726727645385,0.4232,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727645587,0.4232,2419.1,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726727645888,3.6164,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726727646090,3.6164,2419.2,2419.0,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726727646301,3.6164,2419.2,2419.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726727646493,3.6164,2419.2,2419.0,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726727647000,3.6164,2419.2,2419.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726727647994,3.6164,2419.2,2419.0,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726727648295,7.3636,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727648504,3.23,2418.9,2418.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726727648892,3.6276,2418.9,2418.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726727649302,0.3976,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726727651004,0.3976,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727651202,0.3976,2418.9,2418.8,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1726727651597,4.02962,2419.2,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726727651598,3.6164,2419.2,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726727651807,3.6164,2419.2,2418.9,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1726727652305,3.6164,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726727652500,3.6164,2419.2,2418.9,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1726727652699,3.6164,2419.2,2418.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726727652999,0.3864,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726727653706,0.3864,2419.2,2418.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726727653707,0.3864,2419.2,2419.1,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1726727654001,0.3864,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727654197,0.3864,2419.2,2419.1,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1726727654601,0.3864,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727655103,3.2078,2419.5,2419.1,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1726727655297,3.62097,2419.5,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726727656096,3.62097,2419.5,2419.1,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1726727656300,3.2078,2419.5,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726727656698,3.62096,2419.5,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726727657002,3.2078,2419.5,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726727657599,0.41316,2419.5,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726727657997,4.05705,2419.6,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726727658801,3.6439,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727659006,3.6439,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727659695,4.05705,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727660009,3.23,2419.5,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726727660802,3.23,2419.5,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726727660803,3.64316,2419.5,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726727662403,3.23,2419.5,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726727662705,3.23,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727662706,3.23,2419.5,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726727663010,3.64316,2419.5,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726727663411,3.64316,2419.5,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726727663601,3.64316,2419.5,2419.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726727665611,3.64316,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727665612,3.23,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727665901,3.64317,2419.5,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726727666305,3.23,2419.3,2419.0,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1726727666507,0.4237,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726727666703,0.8475,2419.2,2419.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726727666907,0.3957,2419.1,2419.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726727675727,3.6257,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727676315,4.03893,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727676621,3.6257,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727678318,0.3957,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727679229,0.3957,2419.1,2419.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726727679523,3.6257,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727681015,0.3957,2419.1,2419.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726727681409,0.4238,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726727681812,0.823,2419.4,2419.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726727682017,0.823,2419.4,2419.3,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1726727684515,0.823,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726727685127,4.053,2419.4,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726727685324,4.053,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726727686114,4.053,2419.4,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726727686320,4.053,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726727686517,4.053,2419.4,2419.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726727686822,4.053,2419.4,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726727687528,3.23,2419.3,2419.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726727688031,0.417,2419.2,2419.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726727690433,4.053,2419.4,2419.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726727690731,4.88319,2419.4,2419.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726727691227,4.47,2419.4,2419.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726727692328,4.88318,2419.4,2419.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726727692729,4.88318,2419.4,2419.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1726727692927,4.47,2419.4,2419.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1726727696225,4.88318,2419.4,2419.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1726727696423,4.47,2419.4,2419.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1726727696622,4.88319,2419.4,2419.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726727696828,3.64322,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727697028,3.23,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727698031,1.49,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727698333,1.49,2419.1,2419.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726727699139,1.49,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726727699439,1.49,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726727700433,1.49,2419.3,2419.1,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1726727700627,1.49,2419.2,2419.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726727700834,1.49,2419.2,2419.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726727701926,4.47,2419.4,2419.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1726727702138,4.88318,2419.4,2419.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1726727702532,4.47,2419.4,2419.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1726727703337,4.47,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727703742,4.88318,2419.4,2419.0,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1726727704042,3.23,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727704440,3.23,2419.2,2419.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726727705233,3.64321,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727705443,3.64321,2419.2,2418.4,8.41892429]
["bitfinex-derivatives","ETHF0:USTF0",1726727705444,4.1336,2419.1,2418.4,8.41892429]
["bitfinex-derivatives","ETHF0:USTF0",1726727705641,3.64333,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727705940,0.41338,2418.2,2417.7,5.62203644]
["bitfinex-derivatives","ETHF0:USTF0",1726727706141,3.23,2417.9,2417.7,4.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726727707249,3.23,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727707432,0.46231967,2417.8,2417.2,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1726727707632,0.7814,2417.8,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727707839,3.23,2417.6,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727709147,3.23,2417.6,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726727710435,3.23,2417.6,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727711353,3.23,2417.6,2417.2,4.46564]
["bitfinex-derivatives","ETHF0:USTF0",1726727711643,0.4163,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727713451,0.4163,2417.5,2417.2,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1726727713650,0.4163,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727714043,0.4163,2417.5,2417.2,4.46564]
["bitfinex-derivatives","ETHF0:USTF0",1726727714246,3.6463,2417.5,2417.2,4.46564]
["bitfinex-derivatives","ETHF0:USTF0",1726727714446,3.6463,2417.5,2417.2,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1726727718960,3.6463,2417.5,2417.2,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1726727720849,3.6463,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727721357,3.6463,2417.5,2417.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1726727722750,3.6463,2417.5,2417.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726727723958,3.6463,2417.5,2417.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1726727724450,3.23,2417.4,2417.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726727724758,3.23,2417.4,2417.2,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1726727724958,0.8298,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727725156,3.23,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727725457,3.23,2417.3,2416.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727725657,3.23,2416.9,2416.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727726358,3.43719277,2416.9,2416.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727726563,3.43719277,2416.9,2416.6,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1726727726564,3.43719277,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727726764,3.23,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727727147,3.64364,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727727354,3.23,2416.7,2416.2,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726727727660,3.23,2416.5,2416.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726727728155,0.4035,2416.6,2416.2,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726727728359,0.4035,2416.6,2416.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726727729658,0.4035,2416.6,2416.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726727730052,3.23,2416.4,2416.2,8.17081]
["bitfinex-derivatives","ETHF0:USTF0",1726727730251,3.23,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726727730459,3.6335,2416.6,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727733163,3.6335,2416.6,2416.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726727734564,0.4035,2416.6,2416.5,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1726727734770,0.3978,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726727735465,3.6278,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726727736166,3.6278,2417.0,2416.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726727736866,3.6278,2417.0,2416.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1726727737061,3.23,2416.9,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726727737654,3.23,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726727737858,3.23,2416.9,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726727738058,3.23,2416.9,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727738555,3.23,2416.7,2416.5,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1726727738755,3.23,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727739367,7.78125,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727739567,0.4261,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727741766,3.23,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727743763,3.64365,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727744567,3.64365,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727744568,0.41365,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727744869,0.41365,2416.6,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727744870,3.23,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727747367,3.23,2416.4,2416.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726727747559,0.4076,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727749861,0.4076,2416.5,2416.4,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1726727750571,4.05127,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727750873,0.41369,2416.4,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727751070,3.23,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727751963,3.23,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727752168,3.23,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727752565,3.64371,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727752873,0.41372,2416.2,2416.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726727753062,3.23,2416.1,2415.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727753262,0.3853,2416.0,2415.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727758171,0.3989,2416.2,2416.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726727758476,3.23,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727758673,3.6342,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727763376,0.427,2416.4,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727763679,3.6321,2416.7,2416.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726727763874,3.6321,2416.7,2415.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1726727763875,3.6321,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727764177,0.41362,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726727764178,3.23,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726727764384,3.23,2416.8,2416.7,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1726727765269,3.64362,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727765476,4.1376,2416.8,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726727765678,0.80315,2416.7,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726727765879,3.23,2416.6,2416.4,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1726727766177,0.4007,2416.5,2416.4,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1726727766390,3.23,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727775488,3.23,2416.7,2416.6,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1726727776287,3.23,2416.7,2416.6,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1726727776485,3.23,2417.5,2416.9,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1726727776689,3.23,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727776690,3.6435,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727776892,3.64,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727777786,0.41,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727777988,0.3865,2417.6,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726727778189,3.23,2417.9,2417.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726727778384,3.23,2417.9,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726727779194,3.23,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727779396,3.23,2417.7,2417.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726727779602,3.23,2417.5,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726727779902,0.4114,2417.6,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726727781289,0.4114,2417.6,2417.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726727781496,0.3914,2417.5,2417.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726727781996,0.3914,2417.5,2417.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726727781997,3.6214,2417.5,2417.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726727782192,4.0134,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727784701,4.0134,2417.5,2417.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726727784702,3.23,2417.4,2417.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726727784902,3.64353,2417.4,2417.1,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1726727785089,3.23,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727785594,3.6213,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727787204,8.17165,2417.2,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726727787399,3.23,2417.0,2416.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726727787899,3.23,2417.0,2416.7,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726727788105,3.23,2416.8,2416.7,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726727788304,3.23,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727788599,3.64362,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727788800,7.78122,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727789201,7.3676,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727789606,8.16832,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727791106,13.82565696,2416.8,2416.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726727791413,0.41364,2416.7,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727791707,3.23,2416.5,2416.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726727792107,0.4107,2416.4,2416.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726727792503,0.4107,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727793509,0.4107,2416.4,2416.3,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1726727794309,4.0586,2416.6,2416.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726727794710,0.4183,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726727797315,0.4183,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727797607,0.83196,2416.6,2416.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726727797814,0.3927,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727800114,4.03638,2416.5,2416.3,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1726727800313,0.3917,2416.4,2416.3,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1726727802114,0.3917,2416.4,2416.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727804329,0.3917,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726727813932,4.03637,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727815332,3.6227,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727816335,0.3927,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727817926,0.80637,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727818329,0.3927,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727821024,3.64363,2416.8,2416.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726727821229,0.41363,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727821523,0.41362,2416.8,2416.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726727821728,3.64362,2416.8,2416.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726727822131,3.64362,2416.8,2416.6,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1726727822339,3.64362,2416.8,2416.6,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1726727822546,3.64362,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726727822840,3.23,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726727823731,3.23,2416.8,2416.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726727823732,3.23,2416.8,2416.6,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1726727824533,3.64363,2416.8,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727826033,3.23,2416.8,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727826740,3.23,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727826940,3.64364,2416.7,2416.5,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1726727827140,1.63135,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727827433,1.2177,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727827640,1.63135,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727828030,3.12135,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727828445,2.7077,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727829129,3.12136,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727829930,3.12136,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727830151,1.49,2416.3,2416.2,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1726727835648,1.49,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726727835946,1.90369,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726727837648,1.49,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726727838648,1.49,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727839852,1.90367,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727840047,1.49,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727844848,1.90368,2416.5,2416.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726727845048,1.63137,2416.6,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727847757,1.49,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727847957,1.90367,2416.5,2416.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727848255,1.49,2416.4,2416.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727849450,1.03427,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727849652,1.49,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726727850652,1.49,2416.0,2415.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726727850860,0.41376,2416.1,2415.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726727851050,0.41375,2416.1,2415.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726727851251,1.2276,2416.2,2415.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726727851456,1.2276,2416.2,2415.5,1.07410709]
["bitfinex-derivatives","ETHF0:USTF0",1726727851646,1.2276,2416.2,2415.2,6.28621419]
["bitfinex-derivatives","ETHF0:USTF0",1726727851647,1.10534498,2416.1,2415.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727851851,1.49,2415.3,2415.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727852157,3.23,2415.3,2415.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726727852362,0.8258,2415.2,2415.1,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1726727853150,0.3984,2415.6,2415.1,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726727853357,0.32695667,2416.2,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726727853358,4.0407,2415.7,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726727853557,4.0407,2415.7,2415.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726727854065,4.45452,2415.7,2415.3,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1726727854256,3.23,2415.4,2415.3,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1726727854565,3.23,2415.4,2415.3,4.04748]
["bitfinex-derivatives","ETHF0:USTF0",1726727862870,3.23,2415.8,2415.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726727863162,0.41378,2415.9,2415.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726727863364,4.49237,2416.0,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726727863961,4.0786,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727864156,3.23,2415.8,2415.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726727864866,3.23,2415.9,2415.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726727865059,3.23,2416.3,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726727865365,3.23,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727866163,3.64371,2416.3,2416.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1726727866363,3.23,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727866662,3.64368,2416.5,2416.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726727866967,3.64368,2416.5,2416.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726727867270,3.23,2416.3,2416.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726727872173,3.23,2416.3,2416.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1726727872362,3.23,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727873867,0.41369,2416.4,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727874074,1.49,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727875480,5.6284,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727875668,5.6284,2416.3,2415.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727875669,1.49,2416.0,2415.8,4.55178]
["bitfinex-derivatives","ETHF0:USTF0",1726727875873,1.90376,2416.0,2415.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726727876079,1.49,2415.8,2415.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1726727877882,3.23,2415.8,2415.7,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1726727880183,3.64377,2416.0,2415.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726727880482,3.64377,2416.0,2415.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726727880891,3.64377,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726727881281,3.64377,2416.0,2415.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726727881782,3.64377,2416.0,2415.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726727881783,3.23,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726727881993,3.6305,2416.1,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727882482,3.23,2416.1,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727882892,3.64375,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727883191,3.23,2416.1,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727883891,3.23,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727883892,3.64375,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727884089,3.23,2416.0,2415.9,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1726727884290,3.23,2416.0,2415.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726727884595,3.23,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726727887403,3.23,2416.1,2416.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726727887592,3.23,2416.1,2416.0,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1726727887788,3.23,2416.1,2416.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726727888994,3.23,2416.1,2416.0,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1726727892594,3.6169,2416.3,2416.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726727892795,0.3869,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727897602,0.3869,2416.3,2416.2,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1726727897991,1.8769,2416.3,2416.2,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1726727906303,1.8918,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726727906602,0.3991,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727906797,1.8891,2416.7,2416.6,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1726727908205,0.7899,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726727908406,1.2071,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726727908611,2.6971,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726727908811,3.2078,2418.1,2417.0,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1726727909105,3.2078,2418.1,2417.3,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726727909106,0.4172,2417.7,2417.3,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726727909301,0.3866,2417.6,2417.1,4.92711667]
["bitfinex-derivatives","ETHF0:USTF0",1726727909500,0.3866,2417.6,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726727909501,1.49,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726727910618,1.49,2417.3,2417.2,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1726727911915,0.425,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727911916,3.655,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727912101,3.655,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727912102,3.655,2417.5,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726727912715,3.655,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726727914618,0.425,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727914821,3.23,2417.3,2417.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726727915020,0.3994,2417.2,2417.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726727915215,0.8196,2417.2,2417.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726727915611,4.0496,2417.2,2417.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726727916210,4.0496,2417.2,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726727917709,0.41357,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727917913,3.23,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727918121,3.23,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726727918320,7.3676,2417.0,2416.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726727918616,3.23,2416.6,2416.5,4.55167]
["bitfinex-derivatives","ETHF0:USTF0",1726727918822,3.23,2416.6,2416.2,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726727919017,3.23,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726727923823,4.4985,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727924120,4.0773,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727924514,0.4259,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727927716,0.8375,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726727929428,1.25118,2416.5,2416.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726727929724,1.25118,2416.5,2416.2,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1726727929725,3.6437,2416.4,2416.2,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1726727929915,0.41371,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727930122,0.81911,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727930921,0.4054,2416.3,2416.2,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1726727931118,0.81911,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727931821,0.4054,2416.3,2416.2,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1726727935128,0.4054,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726727935825,0.4054,2416.3,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726727936032,3.23,2416.2,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726727943230,0.8375,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727943231,4.0675,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727943543,3.23,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727943938,3.6189,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726727947138,3.23,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726727953627,3.64362,2416.8,2416.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726727953828,3.64362,2416.8,2416.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1726727953829,4.0295,2416.7,2416.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1726727954030,2.2895,2416.7,2416.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1726727957936,2.2895,2416.7,2416.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726727957937,2.70314,2416.7,2416.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726727958343,2.2895,2416.7,2416.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1726727958648,2.70314,2416.7,2416.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1726727959036,2.70314,2416.7,2416.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726727959233,2.70314,2416.7,2416.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1726727959445,2.2895,2416.7,2416.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1726727960140,2.70314,2416.7,2416.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1726727960337,2.70314,2416.7,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726727960538,1.9146,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726727967649,1.9146,2416.6,2416.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726727967650,6.053,2416.6,2416.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726727967852,6.053,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727967853,0.41371,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727968250,1.25941,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727971459,0.41372,2416.2,2416.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727971650,2.31512,2416.2,2416.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726727972354,0.41376,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726727972552,1.49,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726727973457,0.82512,2416.2,2416.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726727973659,1.49,2416.1,2416.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726727974354,1.49,2416.1,2416.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726727975160,1.03408,2416.8,2416.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1726727975464,1.49,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726727982971,0.41363,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726727983179,0.41364,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727983478,2.2777,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726727983479,1.20133,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726727983678,0.41364,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727983878,1.90364,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727984178,1.49,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727984380,1.8929,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727987380,2.30654,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727987581,1.8929,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727988284,2.30654,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727988580,1.8929,2416.7,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726727988784,2.30655,2416.7,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726727989276,2.30655,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727989978,2.30655,2416.7,2416.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726727990285,1.49,2416.6,2416.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726727991885,1.90367,2416.6,2416.4,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1726727992982,1.90367,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726727993184,0.4029,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727993378,6.0305,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726727993579,6.0305,2416.7,2416.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726727993580,2.30654,2416.7,2416.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726727993774,1.49,2416.6,2416.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726727994581,1.90365,2416.6,2416.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726727994777,1.49,2416.4,2416.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726727995383,1.49,2416.4,2416.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726727997291,1.49,2416.4,2416.3,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1726727999291,1.49,2416.4,2416.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726727999481,0.41363,2416.8,2416.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726727999687,1.49,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726728002087,1.49,2416.6,2416.5,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1726728006291,1.49,2416.6,2416.5,4.02237]
["bitfinex-derivatives","ETHF0:USTF0",1726728007597,1.49,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726728015801,2.3083,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726728019993,0.8183,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726728026711,0.4062,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726728026907,3.2078,2417.1,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726728027114,0.405,2417.3,2417.1,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1726728027299,0.41347,2417.7,2417.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726728027505,1.49,2417.6,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726728027705,0.405,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728029207,1.895,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728030201,1.895,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728030202,1.895,2417.7,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726728030407,0.3917,2417.6,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726728037017,2.20017,2417.7,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726728038012,0.4018,2417.6,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726728039117,1.8918,2417.6,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726728040223,2.2784,2417.6,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726728041318,1.7867,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728041517,0.7961,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726728041817,1.49,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726728042819,1.5609127,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726728043019,1.49,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726728043521,1.56091335,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726728043912,1.56091336,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726728044315,1.97431336,2418.1,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726728044622,1.49,2418.0,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726728044824,1.90342,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728045214,1.49,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726728045619,1.49,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728045620,0.41343,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728045825,0.49742309,2417.9,2417.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1726728046018,1.49,2417.7,2417.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1726728046516,1.382,2417.7,2417.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1726728048422,1.79547,2417.7,2417.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726728048625,1.79547,2417.7,2417.4,7.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726728048626,1.49,2417.5,2417.4,7.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726728048821,1.49,2417.5,2417.4,8.16062]
["bitfinex-derivatives","ETHF0:USTF0",1726728049222,1.49,2417.5,2417.4,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1726728049921,1.49,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728050122,6.0403,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728050419,6.0403,2417.5,2417.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726728050420,0.41353,2417.3,2417.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726728050637,1.90353,2417.3,2417.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1726728051024,2.29463,2417.3,2417.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1726728054020,1.8811,2417.3,2417.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1726728054220,2.29463,2417.3,2417.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1726728054526,1.8811,2417.3,2417.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1726728055128,1.8811,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728055431,1.49,2417.1,2417.0,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1726728055638,2.1116576,2417.1,2416.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726728055927,2.3172,2417.0,2416.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726728057527,2.3172,2417.0,2416.9,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1726728060135,2.3172,2417.0,2416.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726728060334,2.3172,2417.0,2416.9,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1726728060926,1.49,2417.1,2417.0,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726728061737,1.49,2417.2,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726728064539,1.49,2417.2,2417.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1726728065233,1.49,2417.2,2417.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726728065441,1.49,2417.2,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726728066124,0.41357,2417.1,2417.0,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1726728066431,1.49,2417.1,2417.0,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1726728067641,1.90357,2417.1,2417.0,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1726728067937,1.49,2417.1,2417.0,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1726728069239,1.49,2417.1,2417.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726728069540,1.49,2417.1,2417.0,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1726728070535,1.49,2417.2,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726728070738,1.49,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728070739,0.41355,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728071038,1.49,2417.1,2417.0,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1726728072638,1.90357,2417.1,2417.0,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1726728072836,1.90357,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728073140,1.49,2417.1,2417.0,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1726728074335,1.49,2417.1,2417.0,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726728075846,0.41356,2417.2,2417.0,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726728076034,1.49,2417.1,2417.0,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726728079549,0.41359,2417.0,2416.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726728079841,0.41364,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728080044,0.4,2416.6,2416.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726728080252,1.89,2416.6,2416.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726728080749,0.41367,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728080953,2.69107,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728082043,0.33320523,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728082044,0.41363,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728082251,1.90364,2416.7,2416.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726728083136,1.49,2416.7,2416.4,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1726728083343,1.49,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726728083642,1.49,2416.8,2416.4,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726728083849,1.49,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728084237,1.49,2416.8,2416.7,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1726728085748,0.82088,2417.1,2416.7,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1726728085956,1.49,2417.0,2416.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726728087550,1.49,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726728091642,1.90359,2417.0,2416.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1726728091841,1.49,2416.9,2416.8,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1726728093759,1.49,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728093953,1.25642,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728094548,2.74642,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728096647,2.74642,2416.8,2416.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728096843,0.4225,2416.7,2416.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728098255,0.4225,2416.7,2416.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1726728098455,2.3328,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728100358,2.3328,2416.8,2416.6,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1726728100762,2.3328,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728102751,2.3328,2416.8,2416.6,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1726728102958,2.3328,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728103853,2.3328,2416.8,2416.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1726728104058,2.3328,2416.8,2416.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728104757,2.3328,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728106756,2.3328,2416.8,2416.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728107557,2.74643,2416.8,2416.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728107959,2.3328,2416.8,2416.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728108151,2.74642,2416.8,2416.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728108353,2.3328,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728113372,0.8428,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728113670,2.3328,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728118671,2.3328,2416.8,2416.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726728118672,2.74642,2416.8,2416.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728118869,1.49,2416.7,2416.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728119969,0.41368,2416.5,2416.3,8.1509]
["bitfinex-derivatives","ETHF0:USTF0",1726728120172,2.3032,2416.4,2416.3,8.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726728120678,1.49,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726728120975,1.49,2416.5,2416.4,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726728121168,0.415,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726728121367,1.905,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726728126577,2.3311,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726728127369,1.49,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726728127979,1.49,2416.7,2416.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1726728128178,1.9096,2416.9,2416.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1726728128366,0.41352,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728128575,0.4196,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728128771,1.9096,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726728128971,0.4196,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728129177,0.4196,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726728129386,1.9096,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726728129579,0.4196,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726728129782,1.49,2417.5,2417.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726728129977,1.49,2417.5,2417.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726728130976,1.49,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728131178,1.49,2417.4,2417.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726728131374,1.8844,2417.3,2417.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726728131574,1.8844,2417.3,2417.1,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1726728132380,0.8057,2417.2,2417.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726728132588,1.49,2417.1,2417.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726728132778,1.21926,2417.2,2416.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726728132978,1.49,2417.0,2416.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726728133484,0.41361,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728133689,1.49,2416.8,2416.7,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726728134776,1.49,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728134977,1.9087,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728135378,1.9087,2416.8,2416.7,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1726728140989,1.4087,2416.8,2416.7,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1726728143285,1.82232,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728143484,2.23262,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728143689,1.819,2416.8,2416.7,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1726728146394,1.819,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728146585,1.4087,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728147287,0.99,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728147494,0.99,2416.8,2416.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1726728147795,0.4231,2417.1,2417.0,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726728147984,1.49,2417.2,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726728150890,0.8397,2417.5,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726728151096,0.4166,2417.5,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726728152788,0.4166,2417.5,2417.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726728152789,1.49,2417.7,2417.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726728152994,1.9137,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728153994,3.6537,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728159700,0.4237,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728159904,3.6537,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728161103,3.72462685,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728161302,3.72462681,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728161504,3.6537,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728161905,3.72462631,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728162304,3.6537,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728172803,4.06717,2417.7,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726728173005,4.06717,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728173300,4.06717,2417.7,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726728173503,3.6537,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728174012,1.9137,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728175407,2.32717,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728175715,1.9137,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728175900,2.32717,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728176712,1.9137,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728177809,2.32717,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728181808,0.4135,2417.6,2417.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726728182116,1.49,2417.5,2417.4,4.01872]
["bitfinex-derivatives","ETHF0:USTF0",1726728184313,3.2078,2418.1,2417.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726728184509,1.90346,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728184706,1.49,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728185513,5.626,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728185817,6.03946,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728188012,0.41349,2417.6,2417.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726728188209,0.8251,2417.5,2417.4,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1726728189315,0.8251,2417.5,2417.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726728189518,1.90349,2417.6,2417.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726728189519,1.49,2417.6,2417.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726728189717,1.49,2417.6,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726728189912,1.49,2417.6,2417.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1726728191817,1.49,2417.6,2417.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726728192215,1.8938,2417.6,2417.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726728192717,1.8938,2417.6,2417.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726728193025,1.49,2417.6,2417.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726728193513,0.7886,2417.9,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726728193514,1.2117,2417.9,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726728193718,1.49,2417.8,2417.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726728198720,0.83654,2417.9,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728198928,1.49,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728199519,1.90347,2417.7,2417.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726728199725,1.90347,2417.7,2417.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726728202015,1.90347,2417.7,2417.4,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1726728202428,1.90347,2417.7,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726728203927,0.41349,2417.6,2417.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726728204120,1.49,2417.5,2417.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726728204324,2.694,2417.5,2417.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726728206129,2.2805,2417.5,2417.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726728206325,2.2805,2417.5,2417.4,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1726728206525,1.8828,2417.5,2417.4,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1726728208128,2.2891,2417.6,2417.4,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1726728208329,1.9035,2417.6,2417.4,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1726728208535,1.9035,2417.6,2417.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726728210434,1.9035,2417.6,2417.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726728211344,1.9035,2417.6,2417.4,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1726728212237,1.49,2417.6,2417.4,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1726728212937,1.90349,2417.6,2417.4,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1726728213727,0.41349,2417.6,2417.4,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1726728213937,1.49,2417.5,2417.4,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1726728215042,1.49,2417.5,2417.4,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1726728220337,1.90351,2417.5,2417.3,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726728220543,0.41349,2417.6,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726728221343,4.24137,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728221533,1.90346,2417.8,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728221842,0.41347,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728222436,0.41347,2417.7,2417.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726728223141,0.41346,2417.8,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728223348,0.41346,2417.8,2417.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726728223551,1.90344,2417.9,2417.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1726728223752,0.48437455,2417.8,2417.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726728224153,0.07092399,2417.8,2417.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1726728224354,1.90345,2417.9,2417.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1726728224651,0.07092402,2417.8,2417.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1726728224859,1.90344,2417.9,2417.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1726728226052,1.90344,2417.9,2417.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726728226256,1.97437671,2417.8,2417.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726728226951,1.56092671,2417.8,2417.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726728227147,1.90345,2417.8,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728229945,0.41345,2417.8,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728230150,1.49,2417.7,2417.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726728230355,1.49,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728234357,1.9079,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728235760,2.32137,2417.7,2417.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726728235955,0.83939,2417.6,2417.4,1.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726728236265,1.49,2417.5,2417.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1726728236463,1.49,2417.5,2417.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726728238057,0.41352,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728238256,1.90351,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728238964,1.49,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728239258,1.90352,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728239863,1.90352,2417.5,2417.3,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1726728240164,1.90352,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726728243169,0.8495,2417.6,2417.2,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726728243365,0.4179,2417.7,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726728243667,0.4179,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728244763,0.83137,2417.7,2417.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726728245067,2.32137,2417.7,2417.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726728245262,2.32137,2417.7,2417.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726728245567,1.03372,2417.6,2417.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726728245766,1.49,2417.2,2417.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726728246068,0.3897,2417.1,2417.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726728246277,0.8005,2417.1,2417.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726728246568,1.21407,2417.1,2417.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726728246767,2.70407,2417.1,2417.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726728247370,0.4136,2417.0,2416.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726728247560,1.49,2416.9,2416.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726728247957,2.3237,2416.9,2416.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726728253566,1.9101,2416.9,2416.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726728253766,2.3237,2416.9,2416.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726728253963,1.9101,2416.9,2416.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726728254474,1.49,2416.9,2416.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726728254773,1.49,2417.0,2416.8,8.17571]
["bitfinex-derivatives","ETHF0:USTF0",1726728254978,1.63368,2417.1,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726728254979,3.12367,2417.1,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726728255169,3.12367,2417.1,2417.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726728258170,3.12367,2417.1,2416.8,4.03811]
["bitfinex-derivatives","ETHF0:USTF0",1726728258171,0.4136,2417.0,2416.8,4.03811]
["bitfinex-derivatives","ETHF0:USTF0",1726728258377,1.9036,2417.0,2416.8,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726728258671,1.49,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726728258972,1.8797,2417.1,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726728259169,1.49,2417.0,2416.8,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726728259367,1.90359,2417.0,2416.8,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726728259565,1.49,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726728273582,1.19046,2417.2,2417.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726728273583,1.49,2417.1,2417.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726728273782,1.49,2417.1,2416.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726728274388,1.49,2417.1,2417.0,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726728277385,1.90357,2417.1,2417.0,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726728277985,1.90357,2417.1,2416.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726728278198,2.28989,2417.0,2416.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726728278396,1.8763,2417.0,2416.8,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1726728278590,0.8274,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728279592,0.8274,2416.9,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726728279795,0.41364,2416.7,2416.4,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726728280092,0.41364,2416.7,2416.4,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1726728280093,1.49,2416.5,2416.4,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1726728280491,0.3966,2416.8,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726728280687,2.3217,2416.7,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726728280887,2.3217,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726728281287,0.4179,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726728281501,1.8866,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728281689,1.8866,2416.8,2416.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726728281889,1.8866,2416.8,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726728282290,1.49,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728284593,0.20350341,2417.2,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726728284594,0.53851828,2417.9,2416.7,20.21571504]
["bitfinex-derivatives","ETHF0:USTF0",1726728284893,1.31283661,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728285097,1.49,2417.5,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726728285495,1.49,2417.6,2417.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726728285696,1.49,2417.5,2417.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726728285897,1.8947,2417.5,2417.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726728286286,1.8947,2417.5,2417.3,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1726728286497,1.9175,2417.4,2417.3,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1726728290503,2.33102,2417.4,2417.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726728290700,2.72912,2417.4,2417.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726728291003,2.3156,2417.4,2417.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1726728292094,2.72912,2417.4,2417.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726728293192,2.3156,2417.4,2417.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726728293898,1.49,2418.2,2417.3,16.72227571]
["bitfinex-derivatives","ETHF0:USTF0",1726728294093,1.49,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726728294295,0.4087,2418.4,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726728294500,1.49,2418.3,2418.1,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1726728294705,1.90337,2418.3,2418.1,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1726728295296,1.90337,2418.3,2418.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1726728295499,1.90337,2418.3,2418.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726728295894,0.4087,2418.4,2418.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726728296097,2.04102375,2425.7,2418.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726728296098,0.41323,2419.1,2418.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726728296298,3.64323,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728296499,0.3974,2419.3,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726728296804,3.23,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728297008,3.23,2419.5,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726728297302,3.23,2420.1,2419.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726728297497,0.07086012,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728297693,0.41312,2419.8,2419.4,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1726728298193,3.23,2419.9,2419.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726728298394,3.23,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728298601,3.23,2419.8,2419.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726728298796,3.23,2419.5,2419.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726728299000,3.23,2419.5,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726728299207,3.23,2419.6,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726728299508,3.23,2419.8,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726728299701,3.23,2419.8,2419.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726728300601,3.23,2419.6,2419.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726728301406,3.23,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728301805,3.23,2419.6,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726728302406,3.23,2419.6,2419.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726728302704,0.4132,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728302903,3.23,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728303299,3.23,2419.0,2418.8,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1726728303908,3.23,2419.2,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726728304211,0.4132,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728304212,3.64318,2419.4,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728304417,3.64319,2419.4,2419.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726728304812,0.4132,2419.3,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726728305106,0.4132,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728305308,3.64319,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728305713,0.41319,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728306513,3.23,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728306710,3.64321,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728307011,3.643,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728307210,4.05621,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728307403,3.643,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728307806,3.643,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728308001,3.23,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728309107,3.23,2418.9,2418.7,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1726728309706,3.64326,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728310711,3.23,2418.9,2418.7,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1726728311510,3.23,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728311707,3.23,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726728311906,0.413,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726728312105,0.413,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728312106,0.413,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728312412,0.413,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726728312609,3.23,2419.3,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726728312610,3.64319,2419.3,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726728313115,3.23,2419.2,2419.0,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1726728313503,3.23,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726728314406,3.6432,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726728315310,3.23,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728315514,3.23,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726728316307,3.23,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726728316511,3.23,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726728316710,0.80159,2419.4,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726728316916,0.80159,2419.4,2419.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726728317321,0.3884,2419.4,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726728317817,0.80158,2419.4,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726728318815,3.6184,2419.4,2419.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726728319020,4.03159,2419.4,2419.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726728319222,0.4132,2419.3,2419.1,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1726728319422,3.6184,2419.4,2419.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726728319423,4.03158,2419.4,2419.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726728319722,4.03158,2419.4,2419.1,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1726728319917,4.03158,2419.4,2419.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726728320116,4.03158,2419.4,2419.1,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1726728320313,3.64322,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728320515,0.41324,2419.1,2418.9,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1726728321018,3.23,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728321019,3.64321,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728321213,3.6184,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728321415,0.4132,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726728322028,0.41321,2419.2,2419.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726728322528,3.6184,2419.4,2418.9,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1726728322720,0.41323,2419.1,2418.9,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1726728322918,3.23,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728322919,0.41324,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728323112,3.23,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728323113,0.41324,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728323819,0.41324,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728324019,3.64324,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728326320,7.77764,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728327625,3.64324,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728328522,0.41324,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728332224,0.41328,2418.9,2418.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726728332425,0.41328,2418.8,2418.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726728333417,0.82657,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728333826,0.41324,2419.1,2418.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726728334229,0.41324,2419.1,2418.8,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1726728334629,0.41325,2419.0,2418.8,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1726728336733,0.41325,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728336937,0.41326,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728337633,0.41326,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728338822,1.03318,2418.9,2418.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726728339033,0.41332,2418.6,2418.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726728339237,0.41332,2418.6,2418.4,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1726728340235,3.6303,2418.8,2418.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726728340236,0.41333,2418.5,2418.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726728340424,0.41333,2418.6,2418.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726728340830,0.41333,2418.5,2418.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726728341031,0.41332,2418.6,2418.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726728341232,0.41333,2418.5,2418.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726728341439,0.41333,2418.5,2418.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726728341937,3.64333,2418.5,2418.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726728342242,3.64333,2418.5,2418.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726728342243,0.41335,2418.4,2418.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726728342537,0.41337,2418.3,2418.1,1.64888]
["bitfinex-derivatives","ETHF0:USTF0",1726728343033,0.41337,2418.3,2418.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726728343835,0.41338,2418.2,2418.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726728344836,7.3652,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728345035,0.41345,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728345239,3.23,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728345439,3.64346,2417.8,2417.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726728345837,0.41347,2417.7,2417.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726728346238,3.64346,2417.8,2417.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726728346434,0.41347,2417.7,2417.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726728346634,3.6435,2417.5,2417.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726728346843,3.23,2417.5,2417.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726728347034,3.23,2417.5,2417.2,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1726728347747,3.23,2417.5,2417.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726728347944,1.82209,2417.9,2417.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726728348250,3.6435,2417.6,2417.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726728348649,0.4135,2417.5,2417.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726728350243,0.41349,2417.6,2417.2,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1726728350847,3.23,2417.8,2417.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726728351042,0.7885,2417.9,2417.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726728351043,0.07092937,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728351237,3.64341,2418.1,2417.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728351449,0.07092121,2418.0,2417.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726728351647,0.07092121,2418.0,2417.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728352352,4.1499,2418.2,2417.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726728352649,0.07091475,2418.1,2417.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728352950,3.64342,2418.0,2417.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728353345,3.23,2418.0,2417.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728353552,3.64343,2418.0,2417.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728353742,3.64343,2418.0,2417.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726728353743,0.41345,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728353949,3.64345,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728354147,3.23,2417.9,2417.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728354350,3.64344,2417.9,2417.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728354552,0.41345,2417.8,2417.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728355450,0.80955,2417.8,2417.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728356059,3.23,2417.7,2417.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728356248,4.06597,2417.7,2417.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728356450,3.6525,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728356656,3.64352,2417.4,2417.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726728357657,3.23,2417.4,2417.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726728357963,0.81404,2417.3,2417.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726728358849,0.4005,2417.3,2417.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726728360764,0.81403,2417.3,2417.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726728361061,0.41353,2417.4,2417.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726728361260,3.6303,2417.7,2417.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726728361461,0.07093585,2417.6,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726728361664,7.27378,2417.7,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726728361860,7.27378,2417.7,2417.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726728361861,3.2078,2417.7,2417.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726728362074,0.4117,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728362283,0.82513,2417.9,2417.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728362580,0.4117,2417.9,2417.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726728362770,0.82513,2417.9,2417.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728362964,0.4117,2417.9,2417.5,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1726728363168,0.82514,2417.9,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728363571,0.82514,2417.9,2417.5,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1726728364071,0.41346,2417.8,2417.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726728364266,0.41346,2417.8,2417.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726728365663,0.41347,2417.7,2417.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726728365880,3.23,2417.8,2417.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726728366076,3.23,2417.6,2417.4,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726728366274,0.4117,2417.9,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726728366275,3.64346,2417.8,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726728367278,0.82514,2417.9,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728367580,3.23,2418.1,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726728367779,0.8406,2418.2,2417.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726728368080,0.8406,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726728368285,0.41335,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728368466,9.7618,2418.6,2418.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726728368467,0.8291,2418.5,2418.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726728368672,0.8291,2418.5,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726728369565,1.24243,2418.5,2418.1,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1726728370279,1.24243,2418.5,2418.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726728370583,1.24244,2418.5,2418.1,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1726728370781,0.8291,2418.5,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726728370985,0.8291,2418.5,2418.1,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1726728370986,1.24244,2418.5,2418.1,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1726728371673,0.8291,2418.5,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726728371876,0.8291,2418.5,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726728372376,0.4043,2418.5,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726728373674,0.3914,2418.7,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726728373866,3.6365,2418.9,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726728374072,0.41329,2418.8,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726728374271,0.41329,2418.8,2418.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726728374479,1.22037,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728374773,0.8071,2418.9,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726728374972,0.4065,2418.9,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726728375569,0.4065,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726728375773,0.4065,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728376869,0.81976,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728377074,0.4143,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728377274,0.82758,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728377474,0.82758,2418.8,2418.6,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1726728377475,0.4143,2418.8,2418.6,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1726728378475,0.4143,2418.8,2418.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726728378685,0.4143,2418.8,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726728378981,0.4143,2418.8,2418.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726728379177,0.4143,2418.8,2418.6,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1726728379773,0.4143,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728380373,0.4143,2418.8,2418.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726728381567,0.4143,2418.8,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726728381780,0.4065,2418.9,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726728382281,0.81976,2418.9,2418.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726728382675,0.4065,2418.9,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726728383284,0.4065,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726728383483,0.4065,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728393197,0.4065,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728393490,0.41329,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728393878,3.6365,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728394088,3.6365,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728394994,0.4065,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728395297,0.81896,2419.0,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728397690,0.41326,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728397898,0.81896,2419.0,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726728398285,0.81896,2419.0,2418.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726728399300,0.81896,2419.0,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728399492,0.81896,2419.0,2418.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1726728401595,0.81896,2419.0,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726728401794,0.81896,2419.0,2418.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1726728404391,3.64327,2418.9,2418.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726728404697,3.23,2418.8,2418.4,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726728405001,3.23,2418.8,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726728405202,3.23,2418.8,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726728406990,3.23,2418.8,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726728407192,0.41327,2418.9,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726728407689,4.04895,2419.0,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726728408000,0.41327,2418.9,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726728408299,0.4057,2419.0,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726728408797,0.4057,2419.0,2418.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726728409200,0.4058,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728409402,0.4058,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726728411804,0.4058,2419.2,2419.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726728412005,0.4058,2419.2,2418.9,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1726728412006,0.81902,2419.2,2418.9,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1726728412499,0.4058,2419.2,2418.9,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1726728412798,0.81901,2419.2,2418.9,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1726728413390,0.4058,2419.2,2418.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726728413601,3.64323,2419.1,2418.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726728413896,3.64324,2419.1,2418.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726728414102,0.41324,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728414295,3.64324,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728415098,0.41324,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728415298,3.64324,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728416102,0.41324,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728416497,7.77764,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728416697,7.84852609,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728417396,4.54764,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728418104,4.54764,2419.0,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728418291,0.41324,2419.0,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728418608,0.3869,2418.9,2418.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726728419102,0.418,2418.8,2418.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726728422497,1.49,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728422701,0.418,2418.8,2418.4,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726728422702,1.49,2418.6,2418.4,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726728423510,1.49,2418.6,2418.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726728424110,1.9033,2418.7,2418.4,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726728425311,1.49,2418.7,2418.4,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726728425611,1.90331,2418.7,2418.4,4.04355]
["bitfinex-derivatives","ETHF0:USTF0",1726728426705,1.90331,2418.7,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726728427306,2.2945,2418.8,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726728427501,0.418,2418.8,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726728427703,0.418,2418.8,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726728430903,0.41323,2419.1,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726728431108,0.41323,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728431309,0.41323,2419.1,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726728431906,2.2982,2419.3,2418.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726728432105,2.2982,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728432106,0.41322,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728432300,1.8903,2419.5,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726728432511,0.48406433,2419.4,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726728432708,0.41319,2419.4,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726728432905,0.41319,2419.4,2419.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726728433100,1.49,2419.4,2419.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726728433300,1.90318,2419.4,2419.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726728433499,1.90318,2419.4,2419.2,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1726728433714,1.90318,2419.4,2419.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726728434414,0.41319,2419.3,2419.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726728434616,1.49,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728434907,1.49,2419.1,2419.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726728435109,1.9032,2419.3,2419.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726728435311,1.9032,2419.3,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726728435610,1.90319,2419.4,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726728435909,0.4064,2419.5,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726728436100,1.49,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728436301,1.49,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726728436511,2.30957,2419.5,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726728436717,2.30957,2419.5,2419.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726728436910,1.8964,2419.5,2419.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726728437304,2.30956,2419.5,2419.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726728437805,3.316,2419.9,2419.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726728437806,3.2078,2420.1,2419.4,12.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726728438019,3.2078,2420.1,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726728438020,0.07086783,2420.0,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726728438217,0.41309,2419.9,2419.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726728438411,4.56547066,2420.6,2419.8,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726728438716,0.41303,2420.3,2419.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726728438913,2.70891,2420.4,2420.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726728439115,2.70891,2420.4,2420.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726728439116,2.2959,2420.4,2420.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726728439418,0.41302,2420.3,2420.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726728439607,0.41302,2420.3,2420.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726728440009,0.41302,2420.3,2420.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726728440416,0.48386478,2420.3,2420.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726728440827,0.07084478,2420.3,2420.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726728441215,1.21892,2420.4,2420.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726728441416,0.07084434,2420.3,2420.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726728441815,0.41305,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728442119,3.63306,2420.1,2419.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728442313,3.63306,2420.1,2419.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726728442714,0.41307,2420.0,2419.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726728442914,0.41307,2420.0,2419.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726728442915,0.80197,2420.0,2419.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726728443116,0.4127,2419.9,2419.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1726728443511,0.4127,2419.9,2419.7,5.36452]
["bitfinex-derivatives","ETHF0:USTF0",1726728443710,0.4127,2419.9,2419.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1726728444621,0.4127,2419.9,2419.7,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1726728446023,0.4127,2419.9,2419.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726728446527,0.4127,2419.9,2419.7,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1726728446731,0.41311,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728446925,4.0458,2419.9,2419.6,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1726728448329,0.4127,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728448624,0.80198,2420.0,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726728449223,0.41309,2419.9,2419.7,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1726728451223,0.41309,2419.9,2419.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726728451427,0.41311,2419.8,2419.6,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1726728451724,0.41311,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728451725,0.41312,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728452029,0.4097,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728454718,0.3889,2420.0,2419.6,16.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726728454920,0.8048,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728455731,0.8048,2420.0,2419.9,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1726728456322,0.8048,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728456524,1.21787,2420.0,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726728457027,1.21788,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728457223,0.41311,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728457424,3.22,2419.9,2419.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726728457628,3.22,2419.9,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726728457629,3.22,2419.7,2419.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726728457827,0.41318,2419.4,2419.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726728458124,0.8192,2419.3,2419.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726728458321,1.2039,2419.3,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728458623,0.3908,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726728458823,0.3908,2419.2,2418.8,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726728459023,0.3908,2419.2,2419.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726728459224,0.3908,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726728460122,0.41316,2419.6,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726728460327,0.7917,2419.5,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726728460622,1.20486,2419.5,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726728460826,0.7917,2419.5,2419.3,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1726728461522,1.20486,2419.5,2419.3,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1726728462625,0.7917,2419.5,2419.3,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1726728462929,1.20486,2419.5,2419.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726728463226,1.20486,2419.5,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726728463427,0.7917,2419.5,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726728468229,0.7917,2419.5,2419.4,4.54678]
["bitfinex-derivatives","ETHF0:USTF0",1726728468433,0.41312,2419.8,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726728468833,0.41312,2419.8,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726728469032,0.4131,2419.9,2419.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1726728469629,0.83479,2420.0,2419.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1726728470234,0.41309,2419.9,2419.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1726728470635,0.83478,2420.0,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726728470930,0.4217,2420.0,2419.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728471123,0.83478,2420.0,2419.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728471528,0.4217,2420.0,2419.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728471728,0.4217,2420.0,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728471935,0.49255418,2420.0,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728472133,0.49255418,2420.0,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726728472134,0.90562418,2420.0,2419.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726728472336,0.83477,2420.0,2419.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726728472534,0.83478,2420.0,2419.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726728473538,0.83478,2420.0,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726728473941,0.41309,2419.9,2419.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1726728474628,0.41309,2419.9,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726728474934,0.83478,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728475238,0.83478,2420.0,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726728476031,0.83478,2420.0,2419.7,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1726728476538,0.41309,2419.9,2419.7,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1726728480141,0.4214,2420.1,2419.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726728480347,0.41308,2420.0,2419.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726728480645,1.24277,2420.1,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728482145,0.8297,2420.1,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728483639,1.24276,2420.1,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728484443,0.41308,2420.0,2419.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726728484743,0.41307,2420.0,2419.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726728484950,0.3874,2419.9,2419.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726728485138,0.80049,2419.9,2419.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726728485540,0.3874,2419.9,2419.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726728485740,0.80049,2419.9,2419.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726728486140,0.80049,2419.9,2419.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726728486342,0.80049,2419.9,2419.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726728486546,0.3874,2419.9,2419.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726728487150,0.3874,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726728487344,0.41308,2420.0,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726728487537,1.24276,2420.1,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728487740,3.6151,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728487941,0.3858,2420.2,2419.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726728488344,0.79885,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728488543,0.79885,2420.2,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726728488849,0.3858,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728489152,0.79885,2420.2,2420.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1726728490239,3.6058,2420.2,2419.7,0.73330006]
["bitfinex-derivatives","ETHF0:USTF0",1726728490446,0.41312,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728490651,0.8262,2419.7,2419.3,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726728490850,0.8262,2419.7,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726728492447,1.23933,2419.7,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726728493153,0.41315,2419.6,2419.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726728493345,0.41317,2419.5,2419.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726728493547,0.83547,2419.5,2419.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726728493745,0.83547,2419.5,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726728494149,0.41318,2419.4,2419.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1726728494350,3.6423,2419.5,2419.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1726728494555,0.408,2419.3,2419.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1726728495148,0.408,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726728496449,0.4006,2419.7,2419.2,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726728496649,0.41314,2419.6,2419.4,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1726728496957,1.22174,2419.7,2419.5,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1726728497657,0.41313,2419.7,2419.5,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1726728497849,0.41313,2419.7,2419.5,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1726728498049,0.41314,2419.6,2419.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726728498654,0.83384,2419.7,2419.5,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1726728498851,0.4207,2419.7,2419.5,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1726728499253,0.4207,2419.7,2419.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726728499555,0.83383,2419.7,2419.5,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1726728500257,0.4207,2419.7,2419.5,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1726728500952,0.83383,2419.7,2419.5,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1726728501456,0.4207,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726728501851,0.83383,2419.7,2419.5,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1726728502355,0.41314,2419.6,2419.4,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1726728502752,3.22,2419.5,2419.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726728502957,0.4132,2419.3,2419.1,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1726728503351,0.8075,2419.3,2419.1,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1726728503558,0.3943,2419.3,2419.1,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1726728504048,0.3943,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726728504250,0.8075,2419.3,2419.1,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1726728505962,0.3943,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726728508361,0.4085,2419.6,2419.5,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726728508756,0.4085,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728509063,0.4085,2419.6,2419.5,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1726728509451,0.82164,2419.6,2419.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726728509653,0.4085,2419.6,2419.5,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1726728510465,0.82164,2419.6,2419.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726728511957,0.4085,2419.6,2419.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726728512467,0.82164,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728512758,0.4129,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728513661,0.4129,2419.5,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726728516355,0.4129,2419.5,2419.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726728516555,0.82607,2419.5,2419.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726728517563,0.4129,2419.5,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726728518359,0.41313,2419.7,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726728518558,0.8057,2419.6,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726728518759,0.8057,2419.6,2419.5,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726728519568,3.2078,2420.5,2419.5,13.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726728519759,0.3849,2420.5,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726728519957,0.3849,2420.5,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726728520269,0.7979,2420.5,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726728520564,0.3849,2420.5,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726728520767,0.79789,2420.5,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726728521167,4.01789,2420.5,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726728521958,0.07084494,2420.4,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726728522161,0.07084494,2420.4,2420.1,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1726728522467,0.3872,2420.3,2420.1,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1726728523563,0.3872,2420.3,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726728523763,0.3872,2420.3,2420.1,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1726728524957,0.3872,2420.3,2420.1,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726728525660,0.3872,2420.3,2420.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726728525867,0.07084854,2420.2,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726728526070,0.48388854,2420.2,2419.9,4.04748]
["bitfinex-derivatives","ETHF0:USTF0",1726728526362,0.41304,2420.2,2419.9,4.04748]
["bitfinex-derivatives","ETHF0:USTF0",1726728526870,0.80034,2420.2,2419.9,4.04748]
["bitfinex-derivatives","ETHF0:USTF0",1726728527569,0.07085296,2420.1,2419.9,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1726728528271,3.29085296,2420.1,2419.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726728528472,0.89183693,2420.0,2419.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726728528665,0.82098,2420.0,2419.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726728528858,0.82098,2420.0,2419.6,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1726728528859,0.8311,2419.9,2419.6,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1726728529271,0.418,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726728529976,0.83109,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726728530470,0.83109,2419.9,2419.6,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1726728531166,0.83109,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726728531372,0.418,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726728532673,0.83109,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726728533372,0.418,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726728533679,3.638,2419.9,2419.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726728534173,0.41312,2419.7,2419.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726728534576,0.41312,2419.8,2419.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726728537969,0.418,2419.9,2419.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726728538387,0.418,2419.9,2419.7,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726728539083,0.418,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726728539283,0.4079,2420.0,2419.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726728539479,0.4079,2420.0,2419.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728540275,0.4079,2420.0,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726728541786,0.82097,2420.0,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726728541979,0.4079,2420.0,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728542175,1.03255,2420.4,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728542176,3.22,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728542375,0.4146,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728542581,0.82758,2420.6,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726728542885,0.41299,2420.5,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726728543083,1.44558,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728543288,3.22,2420.3,2419.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726728543583,0.8399,2420.2,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726728543777,0.8399,2420.2,2420.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726728543778,1.25294,2420.2,2420.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726728544376,3.611,2420.4,2420.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726728544577,0.835,2420.5,2420.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726728544777,0.41301,2420.4,2420.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726728545378,3.22,2420.3,2420.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726728546187,3.22,2420.3,2420.2,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1726728546383,3.22,2420.3,2420.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726728546781,0.41293,2420.9,2420.2,18.81149124]
["bitfinex-derivatives","ETHF0:USTF0",1726728546985,7.64168,2421.2,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726728547289,7.2288,2421.2,2421.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726728547486,7.64168,2421.2,2421.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726728547698,0.41289,2421.1,2421.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726728548190,4.021,2421.2,2421.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726728548389,4.43388,2421.2,2421.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726728548887,3.63289,2421.1,2421.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726728549488,3.22,2421.1,2421.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726728550995,3.22,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728551188,3.22,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728551394,3.22,2420.8,2420.7,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1726728551694,3.22,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728551889,3.22,2420.8,2420.7,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1726728552289,0.41291,2421.0,2420.7,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1726728552290,3.22,2421.0,2420.7,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1726728552498,3.22,2421.0,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726728552891,0.801,2421.2,2420.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726728553099,0.801,2421.2,2421.1,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726728553300,0.41277,2421.8,2421.0,15.81877824]
["bitfinex-derivatives","ETHF0:USTF0",1726728553496,3.22,2421.9,2421.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726728553700,3.6109,2421.7,2421.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726728553995,0.41281,2421.6,2421.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726728554193,3.6109,2421.7,2421.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726728554194,3.22,2421.7,2421.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726728554387,3.6109,2421.7,2421.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726728555093,4.02369,2421.7,2421.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1726728555402,3.22,2421.5,2421.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726728555699,3.22,2421.5,2420.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726728555700,3.6329,2421.1,2420.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726728556701,0.8078,2421.0,2420.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726728558088,3.22,2421.1,2420.9,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1726728558292,3.63288,2421.2,2420.9,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1726728558488,3.22,2421.2,2420.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726728558694,1.22065,2421.4,2421.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726728560498,1.22065,2421.4,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726728560499,0.8078,2421.4,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726728560796,3.63283,2421.5,2421.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726728560997,3.63283,2421.5,2421.3,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1726728561198,3.22,2421.5,2421.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726728561395,0.80711,2421.6,2421.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726728561902,0.80711,2421.6,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726728562096,0.80711,2421.6,2421.3,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1726728562801,3.22,2421.5,2421.3,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1726728563001,3.22,2421.5,2421.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726728563198,3.63282,2421.5,2421.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726728563698,0.41284,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728563904,0.41284,2421.4,2421.2,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726728564096,3.22,2421.5,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728564297,0.80711,2421.6,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726728565004,0.80711,2421.6,2421.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726728565197,0.80711,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728565198,0.3943,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728565399,0.3943,2421.6,2421.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726728565601,0.3943,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728565791,0.80711,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728565997,0.80711,2421.6,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728566196,0.80711,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728566397,0.80711,2421.6,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726728567195,0.80711,2421.6,2421.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726728567396,0.80711,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728567596,0.3943,2421.6,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728567797,0.80711,2421.6,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728568619,0.3943,2421.6,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728568906,0.80711,2421.6,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728569099,0.41283,2421.5,2421.2,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1726728569303,0.41283,2421.5,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728569904,0.80711,2421.6,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728572302,0.41283,2421.5,2421.2,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726728572611,0.41283,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728572813,0.41283,2421.5,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728573112,0.41282,2421.5,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728573811,0.41284,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728574001,0.83734,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728574206,0.41285,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728575408,0.83735,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728575609,0.41285,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728576309,0.4245,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728576310,0.83735,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728576504,0.4245,2421.4,2421.2,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726728576707,0.4245,2421.4,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728576902,0.3909,2421.8,2421.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726728576903,0.4013,2421.7,2421.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726728577101,1.22749,2421.7,2421.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726728577508,1.22749,2421.7,2421.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726728578010,0.4128,2421.6,2421.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1726728578206,3.22,2421.6,2421.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726728578406,3.63281,2421.6,2421.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726728578609,0.8147,2421.7,2421.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726728578809,1.22749,2421.7,2421.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726728579013,3.63278,2421.8,2421.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726728579215,4.04618,2421.8,2421.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726728579406,0.41279,2421.7,2421.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726728579606,3.6334,2421.8,2421.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726728579814,3.6334,2421.8,2421.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726728580117,0.41279,2421.7,2421.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726728581411,0.41279,2421.7,2421.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726728583611,0.4128,2421.6,2421.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726728583803,0.3895,2421.5,2421.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726728584915,0.3895,2421.5,2421.4,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1726728587419,0.3895,2421.5,2421.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726728587619,0.3895,2421.5,2421.4,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1726728588924,0.3895,2421.5,2421.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726728589416,0.41281,2421.6,2421.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726728589719,0.4128,2421.6,2421.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726728589916,0.41279,2421.7,2421.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726728590121,0.41281,2421.6,2421.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726728590326,4.66535,2421.8,2421.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726728590516,0.82052,2421.5,2421.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726728590718,0.4077,2421.5,2421.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726728591023,0.4077,2421.5,2421.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726728591722,0.4077,2421.5,2421.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726728593627,0.82052,2421.5,2421.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726728593926,0.4077,2421.5,2421.4,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1726728595115,0.4077,2421.5,2421.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726728595712,0.4077,2421.5,2421.4,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1726728596825,3.6334,2421.8,2421.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726728597015,0.41265,2422.5,2422.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726728597219,0.7976,2422.6,2422.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726728597420,0.41265,2422.5,2422.3,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1726728597621,0.41266,2422.4,2422.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726728598626,0.41269,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728598926,0.4127,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728599223,0.8208,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728600027,0.8208,2422.2,2422.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726728600523,1.2335,2422.2,2422.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726728600721,1.2335,2422.2,2422.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726728600927,0.8208,2422.2,2422.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726728601119,1.2335,2422.2,2422.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726728601321,4.0408,2422.2,2422.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726728601520,4.45351,2422.2,2422.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726728602822,0.41272,2422.1,2422.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726728603119,0.41273,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728603323,0.41273,2422.1,2421.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726728603622,0.41273,2422.0,2421.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726728604122,0.41273,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728604123,0.41275,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728604530,0.80355,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728605218,0.3908,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728605421,0.80355,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728607019,4.0408,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728607325,0.41274,2422.0,2421.8,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726728607728,0.41275,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728607921,0.3949,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728607922,0.41274,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728608530,0.41275,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728609927,0.41275,2421.9,2421.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726728609928,0.4128,2421.6,2421.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726728610129,0.4128,2421.6,2421.3,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1726728610130,0.41282,2421.5,2421.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726728610432,3.22,2421.6,2421.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726728610626,0.4129,2421.1,2420.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726728610832,4.4612,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728611126,4.4612,2421.0,2420.3,5.21136681]
["bitfinex-derivatives","ETHF0:USTF0",1726728611127,0.41294,2420.8,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726728611331,3.63294,2420.8,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726728611933,3.22,2420.8,2420.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726728612428,5.15259,2421.0,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726728612429,3.63293,2420.9,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726728612623,3.63292,2420.9,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726728613019,3.22,2421.1,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726728613218,3.22,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728613219,0.3886,2421.2,2420.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726728613526,0.3886,2421.2,2420.9,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726728613722,0.80147,2421.2,2420.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726728613917,0.3886,2421.2,2420.9,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726728614123,0.3886,2421.2,2421.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726728614322,0.3886,2421.2,2420.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726728614519,3.29082056,2421.1,2420.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726728614729,0.46802371,2421.0,2420.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726728615025,0.81011,2421.0,2420.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726728615530,0.3972,2421.0,2420.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726728615827,0.8101,2421.0,2420.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726728616422,0.8101,2421.0,2420.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726728616829,0.41292,2420.9,2420.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726728617031,0.41292,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728617032,3.6332,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728617234,3.63295,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728618623,3.22,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728618824,0.4215,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728619133,0.4132,2420.9,2420.6,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1726728621631,0.4132,2420.9,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726728622241,0.4132,2420.9,2420.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726728622736,0.41289,2421.1,2420.8,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1726728623235,3.293,2421.3,2420.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726728623236,0.41286,2421.3,2420.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726728623433,0.41286,2421.3,2420.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726728623943,0.41286,2421.3,2420.9,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1726728624439,0.41286,2421.3,2421.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726728624737,3.63287,2421.2,2420.9,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1726728625037,3.22,2421.2,2420.9,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1726728625233,0.41289,2421.1,2420.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726728625436,0.41289,2421.1,2420.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1726728625632,0.82,2421.0,2420.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1726728626235,4.23988,2421.5,2420.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1726728626236,1.03187,2422.0,2420.9,12.04589795]
["bitfinex-derivatives","ETHF0:USTF0",1726728626439,0.81589,2421.7,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726728626634,0.81589,2421.7,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726728626635,0.41281,2421.6,2421.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726728626834,0.81589,2421.7,2421.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726728627035,0.4031,2421.7,2421.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726728627333,0.4031,2421.7,2421.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1726728627537,0.81589,2421.7,2421.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726728628042,0.4128,2421.6,2421.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726728628235,0.804,2421.6,2421.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726728628536,0.41282,2421.5,2421.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726728628740,1.21681,2421.6,2421.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726728629644,0.07081191,2421.5,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726728630336,3.29081191,2421.5,2421.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726728630543,3.63283,2421.5,2421.1,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1726728630842,3.22,2421.5,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726728631741,3.22,2421.5,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728631950,3.22,2421.5,2421.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726728631951,0.4027,2421.6,2421.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726728632245,0.81551,2421.6,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726728632848,0.41283,2421.5,2421.1,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1726728633041,0.41283,2421.5,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726728633245,3.63283,2421.5,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726728633449,3.22,2421.5,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726728633643,3.63283,2421.5,2421.1,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1726728633837,0.41284,2421.4,2421.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726728634139,0.4212,2421.3,2421.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726728634348,3.6412,2421.3,2421.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726728634640,0.8038,2421.2,2421.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726728635849,1.21667,2421.2,2421.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726728636043,1.21667,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728636341,1.21667,2421.2,2420.9,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1726728637638,0.41289,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728637840,1.21668,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728639750,1.21668,2421.2,2420.9,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1726728640049,0.8038,2421.2,2420.9,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1726728640239,0.3899,2421.2,2421.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726728640436,0.3899,2421.2,2421.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1726728641143,0.3899,2421.2,2421.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726728642645,0.80277,2421.2,2421.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726728643047,0.3899,2421.2,2421.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726728643348,0.3899,2421.2,2421.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726728644840,0.4137,2421.5,2421.1,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726728645046,0.07081205,2421.4,2421.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726728645242,0.07081205,2421.4,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728645552,0.3888,2421.5,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728645744,0.3888,2421.5,2421.3,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1726728646056,0.80162,2421.5,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728646354,0.45960767,2421.5,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728646749,0.87242767,2421.5,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728647349,0.80162,2421.5,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728647740,0.3888,2421.5,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728651055,0.80162,2421.5,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728651354,0.3888,2421.5,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728652661,0.3888,2421.5,2421.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726728653057,0.3888,2421.5,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728653659,0.3888,2421.5,2421.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726728654955,0.3888,2421.5,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728657256,0.3888,2421.5,2421.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726728657554,0.7969,2421.7,2421.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726728657864,1.1921,2421.7,2421.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726728658057,1.60488,2421.7,2421.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726728658257,1.1921,2421.7,2421.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726728658556,1.60488,2421.7,2421.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726728659155,1.60488,2421.7,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728660759,1.60489,2421.7,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728660958,0.0708077,2421.6,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728661163,1.60489,2421.7,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728661472,0.0708077,2421.6,2421.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726728661761,1.1921,2421.7,2421.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726728662353,1.60489,2421.7,2421.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726728662553,1.1921,2421.7,2421.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726728663161,1.1921,2421.7,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728663369,0.41281,2421.6,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728664665,0.41282,2421.5,2421.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726728664864,0.41282,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728665168,4.25203,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728665366,0.41284,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728665557,4.23352582,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728665753,4.63402582,2421.3,2421.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726728666258,0.7875,2421.3,2421.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726728666566,0.7875,2421.3,2421.1,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726728667264,0.7875,2421.3,2421.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726728667462,3.22,2421.5,2421.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726728667671,1.03195,2421.8,2421.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726728667672,4.4323,2421.7,2421.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726728667857,0.070807,2421.6,2421.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726728668057,4.84509,2421.7,2421.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726728668259,4.84509,2421.7,2421.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726728668868,4.4323,2421.7,2421.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726728669067,0.7975,2421.7,2421.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1726728669263,0.7975,2421.7,2421.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726728669563,0.7975,2421.7,2421.5,1.61231]
["bitfinex-derivatives","ETHF0:USTF0",1726728671465,1.21029,2421.7,2421.5,1.61231]
["bitfinex-derivatives","ETHF0:USTF0",1726728672270,0.7975,2421.7,2421.5,1.61231]
["bitfinex-derivatives","ETHF0:USTF0",1726728673073,0.7975,2421.7,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726728673366,4.02926,2421.9,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726728673566,0.07080086,2421.8,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726728674265,4.44916,2421.9,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726728674573,4.44916,2421.9,2421.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1726728674574,4.0364,2421.9,2421.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1726728674768,4.44915,2421.9,2421.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726728675373,4.44915,2421.9,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726728675967,0.07079982,2421.8,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726728676367,4.0364,2421.9,2421.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726728676576,0.0707993,2421.8,2421.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726728677474,0.0707993,2421.8,2421.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1726728677672,0.0707993,2421.8,2421.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726728677673,3.22,2421.7,2421.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726728677979,0.4234,2421.6,2421.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1726728679276,0.4234,2421.6,2421.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726728679771,0.4234,2421.6,2421.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1726728680579,4.0364,2421.9,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726728680883,0.07080085,2421.8,2421.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726728681582,0.8164,2421.9,2421.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726728681784,0.8164,2421.9,2421.7,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726728682377,0.4199,2421.9,2421.8,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726728682592,3.62051,2422.2,2421.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726728682777,0.07079202,2422.1,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728683090,3.2078,2422.2,2422.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726728683091,3.6205,2422.2,2422.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726728684885,0.41272,2422.1,2421.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726728685088,1.2135,2422.1,2421.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726728685285,0.8055,2422.1,2421.9,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1726728686682,0.8055,2422.1,2421.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726728686883,0.8055,2422.1,2421.9,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1726728687979,1.21822,2422.1,2421.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726728688185,0.4005,2422.0,2421.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726728688379,0.4005,2422.0,2421.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726728688592,0.4005,2422.0,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726728689185,0.4005,2422.0,2421.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726728689487,0.4005,2422.0,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726728691887,0.8055,2422.1,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726728692285,0.4127,2422.2,2422.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726728692683,0.4127,2422.2,2422.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726728693391,0.48348951,2422.2,2422.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726728693689,0.48348951,2422.2,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726728693887,0.4127,2422.2,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726728694882,0.41272,2422.1,2421.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1726728695079,0.7926,2422.0,2421.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1726728695279,0.7926,2422.0,2421.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726728695488,0.4037,2421.9,2421.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726728696580,0.4037,2421.9,2421.7,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1726728696781,0.4037,2421.9,2421.4,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1726728696782,0.41278,2421.7,2421.4,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1726728696984,0.4037,2421.9,2421.4,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1726728697184,0.406,2421.6,2421.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726728697483,0.4037,2421.5,2421.4,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1726728697885,0.406,2421.6,2421.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726728699288,0.81648,2421.8,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726728702697,0.4037,2421.8,2421.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726728703001,0.81647,2421.8,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726728704696,0.4037,2421.8,2421.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726728705001,0.81648,2421.8,2421.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726728707198,0.4037,2421.8,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726728708407,0.81647,2421.8,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726728708903,0.4037,2421.8,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726728709103,0.4037,2421.8,2421.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726728709514,0.4037,2421.8,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726728710106,0.4037,2421.8,2421.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726728710505,0.3943,2421.9,2421.8,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726728710705,0.3943,2421.9,2421.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726728710907,0.3943,2421.9,2421.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726728710908,0.80705,2421.9,2421.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726728711115,0.80705,2421.9,2421.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726728711410,0.3943,2421.9,2421.8,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1726728715416,0.3945,2422.0,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726728715604,0.3945,2422.0,2421.9,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1726728715809,1.22981,2422.2,2421.9,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1726728715810,1.22981,2422.2,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728716013,1.61701,2422.2,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728716216,1.2043,2422.2,2421.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726728716514,1.61701,2422.2,2421.9,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1726728716703,1.19341,2422.2,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728718416,0.41272,2422.1,2421.9,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1726728722516,1.19341,2422.2,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728722812,1.1934,2422.2,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728723417,0.41272,2422.1,2421.9,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1726728724521,0.41274,2422.0,2421.8,4.03756]
["bitfinex-derivatives","ETHF0:USTF0",1726728724707,0.41274,2422.0,2421.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726728724708,0.81934,2422.0,2421.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726728724910,0.81934,2422.0,2421.8,4.03756]
["bitfinex-derivatives","ETHF0:USTF0",1726728725120,0.4066,2422.0,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726728726620,0.4066,2422.0,2421.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726728726808,1.49,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728727014,1.49,2421.9,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726728727015,1.90279,2421.7,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726728727218,0.3892,2421.6,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726728727419,0.41282,2421.5,2421.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726728727623,2.28733,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728727814,2.28733,2421.4,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726728727815,1.49,2421.3,2421.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726728728114,1.9029,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728728320,1.49,2420.7,2420.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726728728511,1.49,2420.7,2420.3,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726728728512,1.49,2420.7,2420.3,2.30541]
["bitfinex-derivatives","ETHF0:USTF0",1726728728713,1.49,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728728714,1.49,2420.5,2420.2,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1726728728913,1.49,2420.4,2420.2,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1726728729126,1.49,2420.5,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726728729323,0.7848,2420.6,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726728729526,0.7848,2420.6,2420.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1726728729821,0.41294,2420.8,2420.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1726728730016,0.4003,2420.9,2420.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726728730219,0.4003,2420.9,2420.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1726728730412,0.81322,2420.9,2420.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1726728730814,0.4003,2420.9,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726728731215,0.81322,2420.9,2420.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1726728731520,0.41294,2420.8,2420.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726728732323,0.81323,2420.9,2420.5,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1726728732519,0.4003,2420.9,2420.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726728732718,0.4003,2420.9,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726728733424,3.2078,2421.2,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726728733614,1.03188,2421.9,2421.1,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1726728733615,0.412,2421.5,2421.1,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1726728733923,0.412,2421.5,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726728735022,0.82482,2421.5,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726728735226,0.412,2421.5,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726728736222,0.82482,2421.5,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726728737023,0.412,2421.5,2421.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726728737235,0.41281,2421.6,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726728738320,0.8151,2421.8,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726728738321,0.05255646,2421.5,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726728738722,0.05255646,2421.5,2421.4,4.54243]
["bitfinex-derivatives","ETHF0:USTF0",1726728739321,1.0317,2422.4,2421.4,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726728739523,0.07080147,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728739729,0.8078,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728739928,0.48347382,2422.3,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728740229,0.41269,2422.3,2421.9,4.03714]
["bitfinex-derivatives","ETHF0:USTF0",1726728740418,0.41269,2422.3,2421.9,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726728740624,0.41269,2422.3,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728740822,1.22048,2422.4,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728741023,0.07078628,2422.3,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728742729,1.22048,2422.4,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728743630,0.07078431,2422.3,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728745027,0.48347431,2422.3,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728745224,0.8078,2422.4,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728745225,1.22048,2422.4,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728745433,0.07078536,2422.3,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728746426,0.48346536,2422.3,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728746629,0.41268,2422.3,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728746830,0.41269,2422.3,2421.9,4.03714]
["bitfinex-derivatives","ETHF0:USTF0",1726728747025,0.41269,2422.3,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726728747326,3.63269,2422.3,2421.9,4.03714]
["bitfinex-derivatives","ETHF0:USTF0",1726728747932,3.63269,2422.3,2421.9,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726728747933,0.41272,2422.1,2421.9,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726728748236,3.22,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728748441,3.63272,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728750435,0.41273,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728750836,4.54153,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728751034,10.19959214,2422.0,2421.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726728751335,0.41279,2421.7,2421.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726728751834,0.41279,2421.7,2421.4,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1726728752135,0.3893,2421.8,2421.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726728752330,0.41279,2421.7,2421.4,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1726728753734,0.41279,2421.7,2421.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726728754830,0.41279,2421.7,2421.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1726728755441,0.80208,2421.8,2421.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726728755633,0.41279,2421.7,2421.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1726728756028,0.80208,2421.8,2421.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1726728756234,0.41278,2421.7,2421.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1726728756435,0.41278,2421.7,2421.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726728756436,0.41279,2421.7,2421.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726728756631,0.41279,2421.7,2421.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726728757040,0.4128,2421.6,2421.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726728757249,3.22,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728757454,0.41284,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728757847,3.22,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728758052,1.01539087,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728758349,0.60254087,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728758552,5.14579087,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728759339,5.14579087,2421.3,2421.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726728759541,1.01540087,2421.3,2421.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726728760542,1.01540087,2421.3,2420.9,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1726728760543,0.41287,2421.2,2420.9,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1726728763554,0.41289,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728763860,0.80519,2421.1,2420.9,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1726728764049,3.22,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728764359,7.3504,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728764562,0.41297,2420.7,2420.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726728764751,0.7883,2420.6,2420.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1726728765163,1.20127,2420.6,2420.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726728765352,0.7883,2420.6,2420.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726728766054,7.3512,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728766253,0.41311,2419.8,2419.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726728766456,3.22,2419.9,2419.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726728766758,3.63309,2419.9,2419.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726728767058,3.42617768,2419.9,2419.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726728767361,4.04238,2420.0,2419.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726728767550,0.07086211,2419.9,2419.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726728768151,0.48396211,2419.9,2419.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726728768351,3.6293,2420.0,2419.3,4.04468]
["bitfinex-derivatives","ETHF0:USTF0",1726728768352,3.63311,2419.8,2419.3,4.04468]
["bitfinex-derivatives","ETHF0:USTF0",1726728768763,3.22,2419.8,2419.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726728768965,3.22,2419.8,2419.3,4.04468]
["bitfinex-derivatives","ETHF0:USTF0",1726728769159,0.41313,2419.7,2419.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726728769561,3.22,2419.8,2419.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726728769766,3.22,2419.6,2419.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726728772762,3.63314,2419.6,2419.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726728773865,3.63314,2419.6,2419.3,4.04469]
["bitfinex-derivatives","ETHF0:USTF0",1726728774272,3.22,2419.6,2419.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726728774571,0.41313,2419.7,2419.3,4.04468]
["bitfinex-derivatives","ETHF0:USTF0",1726728774872,0.41313,2419.7,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726728775668,0.41314,2419.7,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726728776064,3.22,2419.8,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726728776372,0.41312,2419.8,2419.3,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726728776671,0.41312,2419.8,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726728777464,0.41313,2419.7,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726728778872,0.41312,2419.8,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726728780161,0.41313,2419.7,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726728780368,3.22,2419.8,2419.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726728780569,0.41313,2419.7,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726728780766,0.41314,2419.6,2419.3,4.04468]
["bitfinex-derivatives","ETHF0:USTF0",1726728782071,0.41314,2419.7,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726728782471,0.41315,2419.6,2419.3,4.04468]
["bitfinex-derivatives","ETHF0:USTF0",1726728782665,3.83314297,2420.0,2419.3,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726728782867,0.8314,2420.0,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728783069,3.62086,2420.1,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728783268,3.2078,2420.1,2419.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726728783572,3.62086,2420.1,2420.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728784768,3.287,2420.4,2420.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728785375,3.63303,2420.3,2420.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728785570,3.63303,2420.3,2420.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726728786269,0.41304,2420.2,2420.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726728786475,3.22,2420.3,2420.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726728786678,0.41301,2420.4,2420.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726728788377,0.8439,2420.5,2420.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728788672,0.4218,2420.5,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726728788873,0.41299,2420.6,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726728789587,3.22,2420.7,2420.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726728789774,3.22,2420.5,2420.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726728790171,3.22,2420.3,2420.1,4.04305]
["bitfinex-derivatives","ETHF0:USTF0",1726728790667,3.22,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728790871,0.41305,2420.2,2420.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726728791065,3.22,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728791269,0.41308,2420.0,2419.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726728791475,0.41307,2420.1,2419.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726728793376,0.41306,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728793677,0.20613911,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728793978,0.41309,2419.9,2419.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726728794179,0.83959,2419.9,2419.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726728794375,0.4265,2419.9,2419.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1726728795080,0.8396,2419.9,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726728795387,0.4265,2419.9,2419.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726728796180,0.4265,2419.9,2419.6,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1726728796390,1.04186908,2419.9,2419.6,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1726728796885,1.04184908,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726728797379,3.6068,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728797578,0.41306,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728797779,3.9964,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728798473,0.41307,2420.1,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726728798680,0.41307,2420.1,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726728798882,0.41308,2420.0,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726728799783,0.21160302,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728800181,0.8356,2419.9,2419.7,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726728800484,0.62920194,2419.9,2419.7,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726728800874,1.04229194,2419.9,2419.7,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726728801079,0.62920194,2419.9,2419.7,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726728801477,0.4225,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726728801677,0.83559,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726728801888,3.6425,2419.9,2419.6,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1726728802088,4.0556,2419.9,2419.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726728802287,4.0556,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726728803086,3.6425,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726728803289,4.05559,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726728804191,4.05559,2419.9,2419.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726728804192,0.41313,2419.7,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726728804387,3.63313,2419.7,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726728804585,3.63313,2419.7,2419.3,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1726728804586,3.22,2419.7,2419.3,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1726728804786,0.41315,2419.6,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726728804991,0.41315,2419.6,2419.3,4.95748]
["bitfinex-derivatives","ETHF0:USTF0",1726728805194,3.63313,2419.7,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726728805493,0.81651,2419.8,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726728807789,3.6425,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726728807790,0.4225,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726728808003,0.83559,2419.9,2419.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726728808295,3.2078,2420.0,2419.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726728808495,3.62088,2420.0,2419.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726728809589,3.62088,2420.0,2419.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726728809803,3.62088,2420.0,2419.8,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1726728810186,3.2078,2420.0,2419.8,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1726728810391,3.2078,2420.0,2419.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726728810594,3.62087,2420.0,2419.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726728811086,6.84087,2420.0,2419.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726728811287,6.84087,2420.0,2419.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726728811489,6.84087,2420.0,2419.8,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1726728812797,7.05074016,2420.0,2419.8,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1726728813096,0.4131,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728813397,3.22,2419.6,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726728813795,3.6313,2419.6,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726728814503,3.6313,2419.6,2419.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1726728815401,4.04444,2419.6,2419.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1726728815602,3.6313,2419.6,2419.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1726728816097,0.41318,2419.4,2419.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726728816303,3.63319,2419.3,2419.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726728816603,0.41321,2419.2,2419.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726728816801,1.22821,2419.2,2419.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726728818098,3.6332,2419.3,2419.1,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1726728819006,3.6332,2419.3,2419.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726728819700,3.22,2419.3,2419.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726728820495,3.63321,2419.3,2419.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726728822201,0.41321,2419.2,2419.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726728822903,3.63323,2419.2,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726728823106,3.63323,2419.2,2418.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726728823307,3.63323,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728823805,0.41325,2419.0,2418.8,4.04487]
["bitfinex-derivatives","ETHF0:USTF0",1726728824006,3.22,2418.9,2418.8,4.04487]
["bitfinex-derivatives","ETHF0:USTF0",1726728824207,3.6382,2418.9,2418.8,4.04487]
["bitfinex-derivatives","ETHF0:USTF0",1726728824397,4.0387,2418.9,2418.8,4.04487]
["bitfinex-derivatives","ETHF0:USTF0",1726728825006,0.8187,2418.9,2418.8,4.04487]
["bitfinex-derivatives","ETHF0:USTF0",1726728826005,3.63322,2419.2,2418.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726728826210,0.41323,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728831912,0.41324,2419.0,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726728832911,3.63324,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726728833112,0.4071,2419.0,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726728833307,0.41325,2419.0,2418.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726728833509,3.6271,2419.3,2418.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726728833815,3.6271,2419.3,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728833816,0.41322,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728834115,0.41323,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728835611,0.41323,2419.1,2418.9,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1726728837215,0.41323,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728841417,3.63323,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726728841606,3.22,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726728841813,3.63323,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726728842315,0.4075,2419.0,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726728843615,0.4075,2419.0,2418.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726728843616,0.41327,2418.9,2418.7,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1726728843827,3.22,2418.8,2418.7,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1726728844621,3.22,2419.0,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726728845118,3.63324,2419.0,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726728846720,3.22,2419.0,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726728847024,3.63324,2419.0,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726728847222,3.22,2419.0,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726728848813,3.22,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728852318,3.63323,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728852517,3.22,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728853531,3.63323,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728853721,0.41323,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728853925,3.63323,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728856019,2.68741,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726728856423,2.68741,2419.2,2419.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726728856621,0.41324,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728856820,2.2742,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728857219,2.68742,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728859814,0.41323,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728860028,2.2742,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728860029,2.68742,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726728861718,6.4908,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728861921,1.49,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726728863927,1.22077,2419.5,2419.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726728864130,1.22077,2419.5,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726728864329,1.49,2419.4,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726728865017,1.49,2419.4,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726728865215,0.8076,2419.5,2419.1,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1726728865216,1.90319,2419.3,2419.1,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1726728865418,2.29559,2419.3,2419.1,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1726728865619,1.8824,2419.3,2419.1,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1726728866522,6.016,2419.3,2418.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726728866729,1.49,2418.8,2418.7,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1726728866927,1.49,2418.8,2418.7,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1726728867123,1.90328,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728867329,1.49,2418.8,2418.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726728867630,0.41332,2418.6,2418.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726728867832,1.8902,2418.5,2418.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726728868023,1.49,2418.3,2418.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726728868223,1.49,2418.3,2418.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1726728869028,1.49,2418.3,2418.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726728869819,1.49,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728870028,3.23,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728870223,3.23,2418.2,2418.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726728870624,3.23,2418.3,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726728871029,3.23,2418.3,2418.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1726728871227,3.23,2418.3,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726728871928,4.04353,2418.5,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726728872429,3.23,2418.4,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726728872630,3.23,2418.4,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726728873619,3.23,2418.4,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726728880937,3.64335,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728881430,3.64335,2418.4,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726728881935,3.23,2418.4,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726728882440,0.41337,2418.3,2418.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1726728882637,3.23,2418.4,2418.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1726728882638,3.6283,2418.2,2418.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1726728884429,3.6283,2418.2,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726728884626,3.6283,2418.2,2418.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1726728885926,3.6283,2418.2,2417.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1726728886131,3.23,2418.0,2417.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726728886335,3.23,2418.0,2417.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1726728890244,0.3983,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726728890444,0.4007,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728890746,4.04405,2418.4,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726728891353,3.6307,2418.4,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726728891553,3.6307,2418.4,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726728891554,3.23,2418.4,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726728891759,3.6307,2418.4,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726728891955,1.8907,2418.4,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726728893950,3.6307,2418.4,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726728896252,3.6307,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728896454,3.6307,2418.4,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726728896455,3.23,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726728898552,0.4007,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728898863,3.6307,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728899166,4.04405,2418.4,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726728899455,4.04405,2418.4,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726728899764,4.04405,2418.4,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726728901760,3.6307,2418.4,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726728902358,4.04406,2418.4,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726728902661,0.41336,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728902858,3.23,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726728906457,3.6307,2418.4,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726728906659,0.4052,2418.5,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726728906869,0.59734324,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726728907561,0.3874,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726728908869,0.80071,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726728909856,0.3874,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726728910368,3.85393875,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726728910772,3.6465,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726728910959,4.26788425,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726728911669,4.26788425,2418.7,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726728911867,3.64331,2418.6,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726728912073,3.23,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726728912770,3.64331,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726728913167,3.23,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726728914668,3.23,2418.6,2418.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726728914868,7.3644,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728915062,3.64335,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728915470,8.60775,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728916066,3.6485,2418.4,2418.3,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1726728917575,0.4185,2418.4,2418.3,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1726728918978,3.6485,2418.4,2418.3,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1726728919175,3.23,2418.4,2418.3,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1726728919474,0.4165,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726728919883,1.9065,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726728920179,1.49,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726728920976,1.49,2418.8,2418.4,1.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726728921175,0.3989,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726728921176,1.49,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726728921880,3.23,2419.0,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726728923573,3.23,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728923775,0.4078,2419.1,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728923776,3.23,2418.8,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728924171,3.23,2418.8,2418.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1726728924483,3.23,2418.5,2418.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1726728925578,3.23,2418.9,2418.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726728925873,3.64327,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728926284,0.41328,2418.8,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728926474,3.64327,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728927781,0.41329,2418.8,2418.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726728927976,3.23,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726728928386,4.06471,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728928571,3.6488,2418.5,2418.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726728929773,0.4188,2418.5,2418.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726728929971,0.63118196,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726728930883,0.4214,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726728933978,3.23,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726728934185,3.646,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726728934380,4.05926,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726728934981,4.05926,2418.9,2418.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726728934982,4.05926,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726728935977,4.05926,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726728936177,0.416,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726728936581,0.416,2418.9,2418.8,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1726728941295,0.416,2418.9,2418.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726728941296,1.0332,2418.8,2418.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726728941589,3.6434,2418.1,2418.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726728941783,0.41344,2417.9,2417.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726728941991,3.23,2417.7,2417.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726728942382,3.23,2417.9,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726728942582,0.7852,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726728942793,3.62117,2418.3,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726728942982,6.4378,2418.3,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726728943184,6.4378,2418.3,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726728943185,0.20853494,2418.2,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726728943394,3.23,2418.1,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726728943691,3.23,2418.1,2417.9,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1726728944093,3.64342,2418.0,2417.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726728944282,0.4172,2417.9,2417.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726728944483,0.83063,2417.9,2417.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726728944684,0.3901,2417.8,2417.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726728945491,3.23,2417.7,2417.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726728949295,0.3901,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728949484,0.3901,2417.8,2417.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726728950195,0.3901,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728950692,0.20853494,2418.2,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728950693,0.3998,2418.4,2417.7,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1726728950892,4.0664,2418.3,2417.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726728951083,4.47977,2418.3,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726728951793,0.41339,2418.2,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726728952088,3.23,2418.1,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726728952286,3.23,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726728952593,0.41338,2418.2,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726728953087,3.23,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726728953888,3.6434,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726728954093,0.41342,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728954294,3.23,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728954593,3.6527,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728955391,4.06613,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728957195,3.6527,2417.9,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728957397,0.4023,2417.8,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728957996,3.23,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728958199,3.23,2417.7,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726728958498,3.64347,2417.7,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726728958796,3.64347,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728959202,3.23,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728959403,3.23,2417.7,2417.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726728960397,3.64347,2417.7,2417.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726728960696,3.64347,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728961200,0.41348,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728966103,3.23,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728966306,0.41348,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728966499,3.23,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728966700,4.0183,2417.8,2417.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728966899,4.0183,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728967109,3.6323,2417.8,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726728967297,3.6323,2417.8,2417.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1726728967804,3.6323,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728967994,0.4023,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728968194,1.03349,2418.2,2417.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726728968195,0.4252,2418.1,2417.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726728968399,3.6176,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728968599,3.6176,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726728969004,3.6176,2418.2,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726728969209,4.03099,2418.2,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726728969393,4.03099,2418.2,2417.9,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1726728969394,0.4134,2418.1,2417.9,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1726728969707,4.03099,2418.2,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726728970102,0.4134,2418.1,2417.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726728970405,0.4134,2418.1,2417.9,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1726728970406,3.23,2418.0,2417.9,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1726728974001,3.23,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726728977798,3.64343,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728977997,3.64344,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726728978201,3.23,2417.6,2417.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726728978401,4.4589,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728979912,4.0498,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728982315,0.8198,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726728983504,3.23,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726728984212,3.64342,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726728984406,3.23,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726728984607,3.64342,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726728985810,3.64342,2418.0,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726728986117,0.4217,2417.9,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726728986915,0.4217,2417.9,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726728993721,0.83514,2417.9,2417.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726728993926,3.23,2417.7,2417.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726728994127,0.4196,2417.6,2417.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726728995727,0.83309,2417.6,2417.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726728995919,0.4165,2417.5,2417.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726728999518,0.4165,2417.5,2417.3,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1726728999723,3.6465,2417.5,2417.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726729000032,3.6465,2417.5,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726729000531,0.4165,2417.5,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726729001922,3.6465,2417.5,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726729002731,3.6465,2417.5,2417.3,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1726729003026,3.6465,2417.5,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726729005133,3.6465,2417.5,2417.3,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1726729005335,3.6465,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729005336,3.23,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729005631,3.64353,2417.4,2417.1,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1726729005836,0.4224,2417.3,2417.1,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1726729006031,1.8835,2417.2,2416.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726729006332,1.49,2417.0,2416.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726729007234,1.49,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729007929,3.23,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729008431,3.23,2417.0,2416.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726729010037,3.85296005,2417.1,2417.0,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726729010440,0.62296005,2417.1,2417.0,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726729010642,3.85296005,2417.1,2417.0,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726729011136,3.85296005,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729012436,3.85296005,2417.1,2417.0,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726729013743,3.2078,2417.7,2417.1,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1726729014038,3.2078,2417.7,2417.0,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726729014039,0.4075,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726729014243,0.403,2418.0,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726729014441,0.4075,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729014638,0.8105,2418.1,2417.9,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1726729014937,3.46768331,2418.4,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726729015141,3.23,2418.4,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726729015334,3.43593943,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729015538,0.4075,2418.5,2418.3,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1726729015733,0.4032,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729015936,3.23,2418.8,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726729016136,3.23,2418.8,2418.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726729016137,3.23,2418.8,2418.6,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1726729016444,3.23,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729016737,3.23,2418.8,2418.5,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1726729016946,3.64328,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729017342,0.2027533,2418.7,2418.5,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1726729017542,3.23,2418.7,2418.5,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1726729017738,3.44142204,2418.7,2418.5,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1726729019047,3.23,2418.7,2418.5,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1726729019841,3.23,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729020241,3.23,2418.7,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726729020444,3.23,2418.7,2418.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726729020749,3.23,2418.5,2418.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726729021054,3.43719311,2418.5,2418.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726729021258,3.23,2418.5,2418.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1726729021844,3.23,2418.7,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726729022039,0.4268,2418.9,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726729022244,3.6568,2418.9,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726729022539,4.07006,2418.9,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726729022745,4.07006,2418.9,2418.5,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1726729023251,3.23,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729023453,0.20330449,2418.6,2418.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726729023849,3.6433,2418.7,2418.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726729024156,3.23,2418.7,2418.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726729024346,3.43169113,2418.7,2418.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726729024545,3.23,2418.5,2418.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726729026850,3.23,2418.5,2418.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1726729027252,3.43169113,2418.7,2418.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726729027454,3.43169113,2418.7,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726729027655,3.43169113,2418.7,2418.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726729029648,3.43169113,2418.7,2418.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726729029857,3.43169113,2418.7,2418.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726729032651,3.23,2418.7,2418.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726729032855,3.23,2418.7,2418.4,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1726729033359,3.6433,2418.7,2418.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726729033560,3.23,2418.7,2418.4,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1726729033864,0.20950876,2418.6,2418.4,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1726729034663,3.23,2418.7,2418.4,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1726729035068,0.2097837,2418.6,2418.4,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1726729036352,0.2097837,2418.6,2418.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726729036555,3.6433,2418.7,2418.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726729036757,0.3976,2418.6,2418.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726729037358,0.3976,2418.6,2418.4,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1726729038068,0.3976,2418.6,2418.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726729038266,3.23,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729039467,3.23,2418.5,2418.4,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1726729040972,3.23,2418.5,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726729041575,3.23,2418.5,2418.4,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1726729041770,3.23,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729042068,3.23,2418.5,2418.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726729042271,1.24905,2418.4,2418.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726729042458,0.8357,2418.4,2418.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726729044164,1.24905,2418.4,2418.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726729044361,0.8357,2418.4,2418.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726729044861,0.8357,2418.4,2418.1,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1726729045061,0.8357,2418.4,2418.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1726729045265,1.24905,2418.4,2418.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1726729046260,0.41339,2418.2,2417.8,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1726729046465,0.4227,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726729049977,0.4227,2418.1,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726729050166,0.4227,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726729050366,1.24906,2418.4,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726729050669,1.64906,2418.4,2418.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1726729051368,3.23,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729051670,3.23,2418.3,2418.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726729052071,3.23,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729052272,0.41338,2418.2,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726729052474,3.23,2418.3,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726729052475,3.64338,2418.3,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726729052662,3.23,2418.3,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726729052867,3.64338,2418.3,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726729053076,3.64338,2418.3,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726729054270,3.64338,2418.3,2417.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726729054271,0.41339,2418.2,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726729055378,0.4134,2418.1,2417.8,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1726729055575,2.26909,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729055576,3.23,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729055777,0.8081,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729055967,2.71155,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729056167,2.71155,2417.8,2417.2,4.55155]
["bitfinex-derivatives","ETHF0:USTF0",1726729056168,0.41348,2417.6,2417.2,4.55155]
["bitfinex-derivatives","ETHF0:USTF0",1726729056371,1.49,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726729056575,1.70187562,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726729057981,0.21187562,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726729058183,0.3891,2417.4,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726729058677,0.59987932,2417.4,2417.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726729060279,0.59987932,2417.4,2417.3,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1726729060986,0.59987932,2417.4,2417.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726729061981,0.59987932,2417.4,2417.3,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1726729064974,0.59987932,2417.4,2417.3,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1726729065174,0.21077932,2417.4,2417.3,1.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726729065575,3.23,2417.5,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726729067782,3.23,2417.6,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726729070476,0.419,2417.8,2417.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726729070676,0.419,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726729072781,0.419,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729074288,0.419,2417.8,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729074683,3.649,2417.8,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729077688,4.06245,2417.8,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729077996,1.49,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729079981,1.90347,2417.7,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726729080185,1.49,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729080381,4.136,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729080593,4.136,2417.6,2417.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726729080594,1.49,2417.3,2417.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726729080791,0.60583322,2417.2,2417.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726729080994,0.99383322,2417.2,2417.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726729081983,4.22383322,2417.2,2417.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726729082895,3.23,2417.5,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726729083097,0.20854714,2417.4,2417.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726729084605,0.20854714,2417.4,2417.2,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1726729084798,6.4378,2418.1,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726729084994,0.3987,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729085291,0.3987,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729085491,3.6199,2418.1,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726729085698,3.6199,2418.1,2417.7,1.62986]
["bitfinex-derivatives","ETHF0:USTF0",1726729086194,3.6199,2418.1,2417.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726729087198,3.6199,2418.1,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726729087700,3.6199,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726729088104,3.6199,2418.1,2417.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726729088400,3.6199,2418.1,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726729091804,3.6199,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726729092002,3.6199,2418.1,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726729093515,3.6199,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726729094007,3.6199,2418.1,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726729094303,3.6199,2418.1,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726729095093,3.6199,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726729095599,3.6199,2418.1,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726729098711,3.6199,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726729103829,3.6199,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726729104028,0.20434417,2418.7,2417.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726729104230,0.7902,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726729104439,0.99210067,2418.6,2418.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726729104734,0.59600067,2418.6,2418.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726729117144,0.3961,2418.8,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726729117342,0.41319,2419.3,2418.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726729117545,1.61039,2419.3,2418.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726729117745,3.23,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726729119147,3.23,2419.2,2418.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726729119748,3.23,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726729121555,3.23,2419.2,2419.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726729122342,3.23,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726729124741,0.8049,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726729124943,0.41314,2419.7,2419.0,7.4709]
["bitfinex-derivatives","ETHF0:USTF0",1726729125142,3.23,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729125341,1.233,2419.8,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726729125342,3.23,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726729125553,3.23,2419.4,2419.3,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1726729127956,0.41315,2419.6,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726729128154,1.49,2419.5,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726729129258,1.49,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729129551,1.26188,2419.4,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726729129756,2.2948,2419.3,2419.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726729129954,1.49,2419.1,2419.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726729136156,1.49,2419.2,2419.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726729137553,1.49,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726729144052,1.90321,2419.2,2418.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726729144354,1.90324,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729144562,1.49,2419.0,2418.9,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1726729144763,1.90324,2419.0,2418.9,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1726729144964,2.74004,2419.0,2418.9,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1726729145256,2.74004,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729145465,2.3268,2419.0,2418.9,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1726729147461,0.8368,2419.0,2418.9,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1726729147763,1.90322,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726729147764,1.49,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726729148059,0.4157,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726729148859,0.4252,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726729149056,0.4248,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729149957,1.9148,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729150161,2.32796,2419.5,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726729150455,1.90318,2419.4,2419.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726729150665,2.29498,2419.4,2419.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726729151866,1.8818,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726729152275,0.83797,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729152276,0.4248,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729156654,0.4248,2419.5,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729156859,1.49,2419.4,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729157058,1.49,2419.4,2419.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726729157256,0.4235,2419.3,2419.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726729161266,0.4235,2419.3,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726729163664,0.4248,2419.5,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729163866,0.4248,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729169375,0.4248,2419.5,2419.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726729169566,1.49,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726729170078,2.32339,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726729172174,1.9102,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726729172381,2.32339,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726729173075,1.9102,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726729180091,2.32797,2419.5,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729180284,2.71637,2419.5,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729180890,2.71637,2419.5,2419.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1726729181088,0.8132,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729181592,0.8132,2419.5,2419.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1726729185386,2.3032,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729188191,2.3032,2419.5,2419.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726729188495,2.3032,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729190391,2.71636,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729190593,2.71636,2419.5,2419.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726729190594,0.41318,2419.4,2419.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726729190796,1.90318,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726729191705,1.49,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726729191996,1.90318,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726729192202,1.49,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726729193108,1.90318,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726729193399,1.49,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726729198301,1.90319,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729198898,1.49,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726729199093,1.90318,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726729199294,1.49,2419.4,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726729199497,1.49,2419.4,2418.9,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1726729199498,0.41324,2419.1,2418.9,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1726729199803,0.41326,2418.9,2418.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726729200003,1.90326,2418.9,2418.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726729200300,1.90326,2418.9,2418.5,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726729200301,5.6244,2418.9,2418.5,4.36808764]
["bitfinex-derivatives","ETHF0:USTF0",1726729200496,5.6244,2418.9,2418.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726729200497,1.49,2418.9,2418.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726729200699,1.90327,2418.9,2418.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726729201800,0.41328,2418.8,2418.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726729202005,1.49,2418.7,2418.5,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1726729202306,0.20699109,2418.6,2418.5,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1726729202510,0.8013,2419.0,2418.5,8.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726729202698,1.49,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726729202900,1.49,2419.2,2419.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726729203298,0.4038,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726729205002,0.81636,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729205003,0.4032,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729205210,0.4024,2419.6,2419.5,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726729205395,3.2078,2420.1,2419.5,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1726729205396,0.3887,2419.9,2419.5,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1726729205598,0.3887,2419.9,2419.5,2.71604]
["bitfinex-derivatives","ETHF0:USTF0",1726729205799,0.4024,2419.8,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726729205996,0.4024,2419.8,2419.5,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1726729206204,0.61184724,2419.8,2419.5,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1726729206405,0.4024,2419.8,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726729207912,0.4024,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729208605,1.8924,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729209207,1.8924,2419.8,2419.5,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1726729209610,1.49,2419.7,2419.5,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1726729209808,1.49,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726729210315,1.8924,2419.8,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726729211116,1.8924,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729211712,0.21182498,2420.0,2419.7,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1726729211911,2.3162,2420.1,2419.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726729212107,2.3162,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729212307,2.3162,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726729212508,1.49,2420.3,2420.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726729212709,3.2078,2420.8,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726729212907,3.2078,2420.8,2420.1,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1726729212908,1.49,2420.6,2420.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726729213112,1.49,2420.4,2420.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726729213409,1.49,2420.5,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726729213602,1.49,2420.5,2420.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726729213803,1.49,2420.5,2420.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726729214010,3.63298,2420.6,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726729214610,0.41299,2420.5,2420.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726729215509,0.41299,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729215709,0.41299,2420.5,2420.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726729216103,3.63298,2420.6,2420.3,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1726729216518,3.63299,2420.6,2420.3,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1726729217810,0.4838403,2420.5,2420.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726729218112,0.41303,2420.3,2420.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726729218311,0.4208,2420.2,2420.1,4.04326]
["bitfinex-derivatives","ETHF0:USTF0",1726729219016,4.05384,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729219314,4.05384,2420.2,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726729219315,4.0341,2420.2,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726729219722,0.41303,2420.3,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726729219723,0.41304,2420.3,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726729219922,0.41304,2420.3,2420.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726729220417,0.41304,2420.3,2420.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726729221515,4.41742,2420.4,2420.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726729221716,0.21110835,2420.8,2420.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726729222017,0.41297,2420.7,2420.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726729222213,4.029,2420.9,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726729222214,0.62265102,2420.8,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726729222422,0.62265102,2420.8,2420.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726729222912,0.62265102,2420.8,2420.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1726729223612,0.41295,2420.8,2420.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1726729224210,4.23572753,2420.9,2420.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1726729224211,4.64865753,2420.9,2420.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1726729224416,0.41294,2420.8,2420.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1726729224822,4.44193,2420.9,2420.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1726729225215,0.41294,2420.8,2420.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1726729225921,0.41295,2420.7,2420.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726729226212,0.41295,2420.7,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726729226423,3.22,2420.6,2420.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726729226620,3.63297,2420.6,2420.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726729226814,0.4184,2420.5,2420.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726729227511,0.41296,2420.7,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726729227718,0.83136,2420.7,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726729229525,0.41297,2420.6,2420.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726729229826,0.83136,2420.7,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726729230225,0.41297,2420.6,2420.4,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1726729230621,0.83136,2420.7,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726729232430,0.41297,2420.6,2420.4,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1726729233423,3.22,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729233629,0.8347,2420.5,2420.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726729234515,4.46769,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729234720,4.46769,2420.5,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726729234721,0.41301,2420.4,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726729234925,0.3901,2420.4,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726729236531,0.80311,2420.4,2420.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1726729236729,0.3901,2420.4,2420.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1726729237416,0.80311,2420.4,2420.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1726729237621,0.3901,2420.4,2420.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1726729237825,0.41302,2420.3,2420.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726729238031,0.41302,2420.3,2420.0,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1726729238429,0.3901,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729239124,0.3901,2420.4,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726729239435,0.4083,2420.5,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726729239723,0.82077,2420.7,2420.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726729239935,0.41297,2420.6,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726729240137,0.41297,2420.6,2420.3,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726729240329,0.41297,2420.6,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726729240625,4.0515,2420.7,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726729240828,4.0515,2420.7,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726729241033,0.8315,2420.7,2420.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726729241227,1.24445,2420.7,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726729242433,0.8315,2420.7,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726729242632,0.8315,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726729242833,0.8315,2420.7,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726729244029,0.8315,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726729244435,0.8315,2420.7,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726729244937,0.8315,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726729245936,0.8315,2420.7,2420.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726729246339,0.8315,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726729247033,1.24446,2420.7,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726729247446,0.8315,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726729247640,0.90233571,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726729247846,5.03353571,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726729248139,6.52353571,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726729248846,0.41299,2420.6,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726729249037,1.49,2420.5,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726729250135,1.49,2420.5,2420.3,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726729250338,0.4252,2420.4,2420.3,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726729251327,1.49,2420.5,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726729251536,1.90299,2420.5,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726729251736,1.49,2420.5,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726729252237,1.90299,2420.5,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726729252541,1.49,2420.5,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726729253033,1.90298,2420.6,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726729253634,1.90298,2420.6,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726729253836,1.49,2420.6,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726729254032,1.24446,2420.7,2420.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726729254234,1.24446,2420.7,2420.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726729255238,1.24446,2420.7,2420.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726729255747,1.24446,2420.7,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726729257342,0.41297,2420.6,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726729257537,4.1312,2420.6,2420.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726729257738,4.0515,2420.7,2420.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726729257739,0.41303,2420.3,2420.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726729257945,0.8052,2420.2,2420.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726729258139,0.8052,2420.2,2420.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1726729258341,0.8052,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726729259043,0.41301,2420.4,2420.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726729259348,0.83171,2420.4,2420.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726729261939,0.41302,2420.3,2420.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726729262454,0.41302,2420.3,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726729263347,0.41302,2420.3,2420.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726729263648,0.41304,2420.2,2420.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726729263842,0.41304,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726729264041,0.41304,2420.2,2420.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726729264238,0.4187,2420.4,2420.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1726729264548,0.41309,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729264744,0.4216,2419.8,2419.7,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1726729265838,0.4216,2419.8,2419.7,4.03922]
["bitfinex-derivatives","ETHF0:USTF0",1726729267150,0.41309,2420.0,2419.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1726729267341,0.4161,2420.1,2419.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726729267342,1.24736,2420.1,2419.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726729267651,0.41307,2420.0,2419.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726729268141,0.41307,2420.0,2419.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726729268337,0.8343,2420.1,2419.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726729268548,0.41309,2420.0,2419.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726729269652,0.41307,2420.0,2419.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726729270047,0.8343,2420.1,2419.7,4.03922]
["bitfinex-derivatives","ETHF0:USTF0",1726729270348,3.22,2420.0,2419.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1726729270647,0.41311,2419.8,2419.7,4.03922]
["bitfinex-derivatives","ETHF0:USTF0",1726729270854,0.41311,2419.8,2419.7,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726729272052,0.41311,2419.8,2419.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726729272053,0.41311,2419.8,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726729272248,1.45198607,2419.7,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726729272655,1.86510607,2419.7,2419.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726729272849,1.86511607,2419.7,2419.5,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1726729273053,1.86511607,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726729273054,1.45198607,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726729273249,1.86511607,2419.7,2419.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726729274153,0.41314,2419.6,2419.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726729274542,1.45198607,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726729275444,0.21098607,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726729275650,0.83272,2419.7,2419.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726729275860,0.20713178,2419.6,2419.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726729281259,0.4196,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726729281662,0.83272,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726729282047,0.4196,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726729282359,0.83272,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726729282560,0.4196,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726729283061,0.4067,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726729283266,0.83917,2420.1,2419.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726729283556,2.32917,2420.1,2420.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726729284164,0.41307,2420.0,2419.9,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1726729284859,1.90307,2420.0,2419.9,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1726729285263,1.90307,2420.0,2419.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726729285567,1.90307,2420.0,2419.9,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1726729285761,1.49,2420.0,2419.9,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1726729286664,2.32917,2420.1,2419.9,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1726729286862,1.90306,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726729287956,0.41307,2420.0,2419.9,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1726729288558,2.30167,2420.1,2419.9,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1726729289463,1.8886,2420.1,2419.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726729289864,0.41308,2420.0,2419.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726729290164,0.41308,2420.0,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726729290356,2.30167,2420.1,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726729290558,0.41307,2420.0,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726729290753,1.8886,2420.1,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726729290754,2.30167,2420.1,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726729290954,0.807,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726729290955,1.49,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726729291151,0.41304,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726729291556,0.82964,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726729292867,0.41307,2420.1,2419.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726729293071,1.49,2419.9,2419.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726729293369,2.52276,2419.9,2419.3,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726729293669,0.41315,2419.6,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726729293868,2.12191492,2419.5,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726729294165,0.8418,2419.5,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726729294765,1.04855627,2419.5,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726729295167,2.53855627,2419.5,2419.3,8.18149]
["bitfinex-derivatives","ETHF0:USTF0",1726729295565,2.53855627,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726729296066,4.69171627,2419.5,2419.3,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726729296262,4.69171627,2419.5,2419.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726729296263,0.41318,2419.4,2419.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726729296576,3.64318,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729296861,7.3636,2419.4,2419.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726729297061,0.41323,2419.1,2418.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726729297267,0.41326,2418.9,2418.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726729297470,3.23,2418.8,2418.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726729297664,3.6312,2418.8,2418.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726729297962,3.6312,2418.8,2418.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726729298165,3.6312,2418.8,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726729298367,4.04448,2418.8,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726729298570,4.04448,2418.8,2418.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726729298957,0.4133,2418.7,2418.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1726729299157,3.6312,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729299158,3.23,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729299364,3.64333,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729299665,4.04943,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729299862,3.64332,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729300168,0.41333,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729300465,0.41333,2418.5,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726729301367,3.23,2418.6,2418.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726729301368,3.64332,2418.6,2418.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726729302068,3.64332,2418.6,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726729302567,3.64332,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729302568,0.4061,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729302961,0.4061,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726729303161,0.4061,2418.7,2418.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726729303367,0.4061,2418.7,2418.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726729304063,0.4012,2418.8,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726729304265,0.4012,2418.8,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726729305166,0.4012,2418.8,2418.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726729305671,0.4012,2418.8,2418.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726729305872,0.4012,2418.8,2418.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726729306467,4.0383,2419.0,2418.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726729306468,0.80105,2419.0,2418.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726729306676,0.3878,2419.0,2418.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726729306983,3.64327,2418.9,2418.7,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1726729307274,3.23,2418.9,2418.7,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1726729308880,3.64326,2418.9,2418.7,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1726729309077,3.23,2418.9,2418.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726729309470,0.41329,2418.8,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726729310576,0.8024,2418.7,2418.5,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1726729310872,0.8024,2418.7,2418.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726729310873,3.6191,2418.7,2418.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726729311077,3.6191,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726729311471,0.3891,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726729311972,0.8024,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726729312179,0.3891,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726729314476,3.6191,2418.7,2418.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726729314677,0.4133,2418.6,2418.5,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1726729314883,0.4133,2418.6,2418.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726729315180,0.82662,2418.6,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726729315385,3.64334,2418.5,2418.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726729316379,3.64334,2418.5,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726729321082,0.41336,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729321280,3.23,2418.2,2418.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726729321485,3.84868398,2418.2,2418.0,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726729321685,0.3977,2418.1,2418.0,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726729322385,0.3977,2418.1,2418.0,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726729322686,0.3977,2418.1,2418.0,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726729322883,0.7859,2418.3,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726729323095,0.4133,2418.7,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726729323274,0.41329,2418.8,2418.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726729323473,0.41329,2418.8,2418.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726729323787,1.61887,2418.9,2418.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726729324087,0.41328,2418.8,2418.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726729324591,1.2056,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726729324880,0.7915,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726729325786,1.20477,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726729326792,0.41328,2418.8,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726729327088,3.64328,2418.8,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726729327482,4.05008,2418.8,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726729327679,3.6368,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729327880,3.23,2418.6,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726729328980,3.23,2418.6,2418.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726729329274,0.80734,2418.5,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726729329481,3.6342,2418.4,2418.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729329681,4.04756,2418.4,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726729330184,0.41339,2418.2,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726729330390,0.41339,2418.2,2417.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726729330391,3.23,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729330586,3.23,2418.2,2418.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729330797,0.4134,2418.1,2417.8,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1726729330978,3.23,2417.9,2417.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1726729331885,3.23,2417.9,2417.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729334492,3.23,2417.9,2417.6,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1726729334493,3.64343,2417.9,2417.6,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1726729334688,0.4013,2417.8,2417.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726729334992,3.23,2417.7,2417.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726729335786,3.23,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729339285,0.4013,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726729340995,0.4013,2417.8,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729341288,0.81476,2417.8,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729342698,0.4013,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726729342892,0.4013,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729342893,7.34631,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729343088,0.4209,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726729343288,0.41336,2418.4,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726729343598,0.41337,2418.3,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726729343800,3.64337,2418.3,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726729344099,0.41338,2418.2,2418.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729344290,0.63212797,2418.1,2418.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729344491,0.4209,2418.1,2418.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729346001,3.6509,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726729348204,4.0643,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726729348397,3.6509,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726729348800,1.04384959,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729348801,0.63045959,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729349305,0.4265,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729349511,0.83988,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729350000,0.4265,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729350798,0.63824572,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729350999,0.4265,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729351407,0.63648738,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729351601,0.20998738,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726729351798,1.22395,2418.4,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726729352300,0.41336,2418.3,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726729353006,1.22396,2418.4,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726729353594,0.8106,2418.4,2417.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1726729353798,0.41336,2418.3,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726729353994,3.64336,2418.3,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726729355397,0.41338,2418.2,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726729355602,0.41338,2418.2,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726729355603,0.62224135,2418.2,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726729355807,0.62224135,2418.2,2417.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1726729355808,3.6434,2418.1,2417.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726729356001,0.4241,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726729356204,1.02913726,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726729356811,1.02913726,2418.0,2417.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726729357008,3.64344,2417.9,2417.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726729357197,0.41346,2417.8,2417.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726729357398,3.6489,2417.7,2417.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726729357599,3.64346,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726729357799,3.64346,2417.8,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729358005,3.64346,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729358204,3.64346,2417.8,2417.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726729359211,1.45882,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729359412,0.41348,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729359807,0.79898,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729361415,5.00671345,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729361716,0.3855,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729361906,0.3855,2417.6,2417.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726729362106,3.64346,2417.8,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726729362311,3.23,2417.7,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726729362514,3.23,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729363013,3.23,2417.7,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726729363417,3.23,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729363713,3.23,2417.7,2417.5,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726729363912,3.64348,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729364114,3.64348,2417.7,2417.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726729365415,3.64348,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729365717,0.4134,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729365905,0.4134,2417.6,2417.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726729366617,0.82688,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729368821,0.82688,2417.6,2417.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726729369509,0.82688,2417.6,2417.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726729370116,0.4095,2417.5,2417.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726729370524,4.053,2417.5,2417.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726729370826,0.41352,2417.4,2417.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726729371024,3.64353,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726729371224,3.23,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726729371724,3.64354,2417.3,2417.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726729371918,3.64354,2417.3,2417.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726729372223,3.23,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726729372425,0.82253,2417.4,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726729373124,0.409,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726729373522,0.82252,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726729373719,0.82252,2417.4,2417.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726729374026,3.64353,2417.3,2417.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726729374227,0.3944,2417.2,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726729375522,0.80796,2417.2,2417.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1726729375712,3.64357,2417.1,2417.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726729375911,4.06767,2417.1,2416.9,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1726729376126,0.83099,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729376321,0.41361,2416.9,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729376522,3.23,2416.8,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729376827,3.6179,2416.8,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729378126,4.06099,2417.0,2416.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726729378716,4.06099,2417.0,2416.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726729379627,3.6474,2417.0,2416.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726729379827,4.06099,2417.0,2416.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726729380418,3.6474,2417.0,2416.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726729380618,3.6474,2417.0,2416.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726729380825,3.6474,2417.0,2416.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726729381023,3.23,2417.0,2416.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726729385826,3.64359,2417.0,2416.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726729386529,3.23,2417.0,2416.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726729387031,0.41362,2416.9,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729387223,3.6235,2416.8,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729387423,4.0194,2416.8,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729388035,0.41365,2416.7,2416.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726729388334,0.41365,2416.7,2416.4,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1726729388335,3.23,2416.5,2416.4,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1726729391230,3.86390399,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726729391534,3.23,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726729394328,3.64362,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729394636,3.23,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726729396933,3.64362,2416.8,2416.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726729397130,3.23,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726729397440,3.6484,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726729398640,3.23,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726729399029,3.6283,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726729399730,4.04189,2417.0,2416.8,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1726729399940,3.23,2416.9,2416.8,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1726729400739,3.6436,2416.9,2416.8,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1726729400945,3.6436,2416.9,2416.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726729400946,3.23,2416.9,2416.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726729401833,3.64361,2416.9,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729402033,3.23,2416.8,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729402434,3.64362,2416.8,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729403238,3.23,2416.8,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729415646,3.64366,2416.8,2416.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726729415940,4.0307,2416.7,2416.4,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726729416149,3.23,2416.5,2416.4,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726729416944,3.23,2416.5,2416.4,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1726729418149,3.23,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729418644,7.3684,2416.5,2416.0,1.07389218]
["bitfinex-derivatives","ETHF0:USTF0",1726729418951,3.23,2416.1,2416.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726729419158,3.23,2416.1,2416.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726729420750,4.0192,2416.3,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726729421050,4.0192,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726729423750,4.0192,2416.3,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726729424549,4.43295,2416.3,2416.0,4.04649]
["bitfinex-derivatives","ETHF0:USTF0",1726729424854,3.23,2416.1,2416.0,4.04649]
["bitfinex-derivatives","ETHF0:USTF0",1726729425248,3.23,2416.1,2416.0,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1726729425751,3.23,2416.1,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726729425953,4.0518,2416.0,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726729432968,3.23,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726729440063,1.49,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726729442663,0.6242956,2416.6,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726729442958,0.6242956,2416.6,2416.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726729442959,2.30351,2416.5,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726729443169,1.8898,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726729443365,1.49,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726729443755,3.236,2417.2,2416.4,11.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726729443958,0.4257,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729444162,3.23,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726729444568,3.6485,2417.3,2416.9,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726729444866,3.23,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726729446472,3.23,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729449364,3.23,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726729451867,3.23,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729452076,3.23,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729455273,3.23,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726729455473,4.0426,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726729455874,0.41366,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729456066,3.23,2416.8,2416.7,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1726729456871,7.3676,2416.8,2416.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726729457175,3.23,2416.6,2416.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726729457376,3.23,2416.6,2416.5,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1726729459669,3.23,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726729459866,3.6367,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726729460068,4.0309,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726729460870,4.4365,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726729465979,2.6965,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726729470784,2.6965,2416.6,2416.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726729470986,1.2065,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726729471284,1.62021,2416.6,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726729472384,1.49,2416.5,2416.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1726729472588,1.62021,2416.6,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726729472980,1.2065,2416.6,2416.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726729473186,1.2065,2416.6,2415.9,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726729473493,1.49,2416.0,2415.9,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726729473779,1.49,2416.0,2415.9,4.01962]
["bitfinex-derivatives","ETHF0:USTF0",1726729473985,3.23,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726729477390,1.2167,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726729477692,4.4467,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726729478488,4.0489,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726729481185,0.3936,2416.5,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726729481186,3.23,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726729484588,3.657,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726729484899,3.6256,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726729487986,3.83613917,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726729491404,3.6256,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726729493407,3.23,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726729493902,0.8453,2416.8,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726729494101,2.3353,2416.8,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726729494494,2.3353,2416.8,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726729494698,1.49,2416.7,2416.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726729494898,1.49,2416.5,2416.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726729495291,1.49,2416.5,2416.3,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726729495496,1.49,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726729495797,1.49,2416.5,2416.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1726729496099,1.49,2416.5,2416.4,4.95813]
["bitfinex-derivatives","ETHF0:USTF0",1726729499295,1.49,2416.5,2416.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1726729499510,1.49,2416.5,2416.4,4.95813]
["bitfinex-derivatives","ETHF0:USTF0",1726729499903,1.49,2416.5,2416.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1726729501513,1.49,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726729503805,0.4204,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726729503806,1.9104,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726729504218,1.49,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726729504809,2.11266672,2416.7,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726729505119,1.49,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726729505614,1.90371,2416.6,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726729505814,2.3153,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729506012,0.83543,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729506217,0.41375,2416.3,2415.9,1.89179218]
["bitfinex-derivatives","ETHF0:USTF0",1726729506510,1.49,2416.0,2415.9,1.88291218]
["bitfinex-derivatives","ETHF0:USTF0",1726729506709,1.49,2416.0,2415.9,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1726729507011,1.49,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726729507214,0.4128,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726729509013,1.49,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726729509314,1.9005,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726729509910,1.9005,2416.3,2416.2,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1726729511708,0.4105,2416.3,2416.2,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1726729511913,1.9005,2416.3,2416.2,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1726729512625,0.41366,2416.9,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726729512814,1.97462024,2416.8,2416.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726729513020,1.49,2416.8,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726729513321,1.56096139,2416.8,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726729513510,1.56096139,2416.8,2416.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726729513711,0.20948228,2416.7,2416.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726729514022,1.02848228,2416.7,2416.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726729514224,1.42548228,2416.7,2416.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726729516422,1.216,2416.7,2416.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726729516617,0.8279,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726729516822,2.3179,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726729517120,2.7041,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726729518023,2.7041,2416.9,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726729518219,1.49,2416.8,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726729523319,0.3862,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726729523623,1.8888,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729523921,0.3988,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729524125,1.8888,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729524611,2.2822,2417.1,2416.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726729524815,2.2822,2417.1,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726729524816,1.49,2417.0,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726729525012,1.49,2416.9,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726729525212,1.8973,2416.9,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726729526220,0.4073,2416.9,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726729526419,1.8973,2416.9,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726729526823,1.20582,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729526824,0.3988,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729527026,1.49,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726729527528,1.8758,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726729529031,1.49,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726729529234,1.49,2417.0,2416.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726729533631,2.2637,2417.2,2416.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726729533829,0.4167,2417.5,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726729534028,1.9067,2417.5,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726729534226,0.4167,2417.5,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726729534437,1.2402,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726729534732,2.7302,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726729534934,3.2078,2418.5,2417.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726729535130,1.9067,2418.1,2418.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726729536136,0.4167,2418.1,2418.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726729536936,0.4167,2418.1,2417.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1726729537125,0.4185,2418.0,2417.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726729537435,3.6485,2418.0,2417.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726729537645,3.6485,2418.0,2417.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729537933,0.4197,2417.9,2417.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729538236,4.62662841,2417.9,2417.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726729538436,3.23,2417.7,2417.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726729538627,0.4012,2417.6,2417.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726729542028,0.4259,2417.7,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726729546335,3.23,2418.0,2417.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726729547236,3.64346,2418.0,2417.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729547431,3.23,2418.0,2417.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726729547650,3.23,2418.0,2417.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726729547651,3.23,2418.0,2417.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729548335,3.23,2418.0,2417.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726729548536,3.23,2418.0,2417.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729548838,3.23,2417.9,2417.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729558046,1.49,2417.9,2417.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726729558652,1.62755,2418.1,2418.0,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726729558653,1.2141,2418.1,2418.0,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726729559148,0.8163,2418.1,2418.0,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726729559351,0.4112,2418.1,2418.0,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726729560158,0.8251,2418.5,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726729560352,0.4137,2418.4,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726729562953,0.4137,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729563150,3.6437,2418.4,2418.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726729564853,3.6437,2418.4,2418.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726729565051,3.6437,2418.4,2418.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1726729565251,3.6437,2418.4,2418.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726729565551,3.6437,2418.4,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726729566157,4.0669,2418.4,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726729567859,4.0669,2418.4,2418.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726729568160,0.4158,2418.5,2418.4,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726729568348,3.62111,2418.9,2418.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726729568349,1.2133,2418.8,2418.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726729568547,1.2133,2418.8,2418.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726729569153,1.2133,2418.8,2418.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726729569849,1.2133,2418.8,2418.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1726729570049,3.23,2419.1,2418.7,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1726729570248,0.3922,2419.4,2418.7,6.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726729570446,0.3922,2419.4,2419.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726729570645,7.24322,2419.4,2418.7,6.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726729570953,3.23,2419.2,2418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726729571155,0.4104,2419.1,2418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726729571557,0.4054,2419.0,2418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726729572356,0.4104,2419.1,2419.0,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726729573362,0.4054,2419.2,2419.1,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726729575850,3.5471181,2420.1,2419.1,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726729575851,0.8028,2422.1,2420.2,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1726729576056,4.0106,2422.1,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726729576259,7.86161373,2422.1,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729576458,3.23,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729576653,3.23,2421.9,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726729576856,4.24104373,2422.1,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726729577059,4.24104373,2422.1,2421.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726729577060,0.8028,2422.1,2421.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726729577363,0.8028,2422.1,2421.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726729577757,0.8028,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729578857,0.8028,2422.1,2421.7,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1726729579257,0.8028,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729579563,0.8028,2422.1,2421.7,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1726729580866,0.8028,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729581163,0.8028,2422.1,2421.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1726729582460,0.8028,2422.1,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726729582863,0.8028,2422.1,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726729583062,0.8028,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726729583364,0.8028,2422.1,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726729583657,0.8028,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729583865,0.8028,2422.1,2421.7,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1726729584458,0.8028,2422.1,2421.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726729584756,0.8028,2422.1,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726729584958,0.8028,2422.1,2421.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726729586168,0.8028,2422.1,2421.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726729586358,0.8028,2422.1,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726729586754,3.2078,2422.3,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726729586959,0.60616194,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729588462,0.60616194,2422.4,2422.0,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726729593167,0.60616194,2422.4,2422.0,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1726729593563,1.01887194,2422.4,2422.0,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1726729594371,0.60616194,2422.4,2422.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726729594759,0.3994,2422.4,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726729595071,0.20769999,2423.3,2422.4,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1726729595366,0.8175,2423.8,2423.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726729595562,0.8175,2423.8,2423.4,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1726729595764,0.8175,2423.8,2423.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726729595973,3.2078,2423.9,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726729596277,0.41242,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729596567,4.4516,2424.5,2423.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726729596772,0.20943478,2424.4,2423.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726729597073,0.62180478,2424.4,2423.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726729597268,0.62180478,2424.4,2423.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726729598177,3.64242,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729598371,3.23,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729598669,3.64242,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729598863,3.23,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729599764,3.64242,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729600069,0.41248,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729600270,6.4378,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729600271,3.23,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729600974,3.6425,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729601175,0.41252,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729601374,3.23,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729601581,0.41253,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729601766,0.4009,2423.8,2423.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726729602080,0.4009,2423.8,2423.7,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1726729602270,0.4009,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729602469,0.4124,2424.2,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726729602674,1.1908,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729602966,0.4009,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729603172,0.41239,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729603379,0.4009,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729603571,0.81327,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729604175,0.4009,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729604380,0.81327,2424.4,2424.0,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1726729604567,0.41238,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729605181,0.41241,2424.2,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726729605378,0.41241,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729605778,0.41242,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729606576,0.41243,2424.0,2423.6,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1726729607076,0.4059,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729607281,0.41241,2424.2,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726729607485,0.4124,2424.2,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726729608078,0.56752,2424.1,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726729609074,0.1551,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726729609384,0.1551,2424.1,2423.9,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1726729610280,0.1551,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729610582,0.1551,2424.1,2423.9,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1726729610982,0.56752,2424.1,2423.9,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1726729611178,0.56752,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729611374,0.1551,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729611789,0.1551,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726729614285,11.4485,2424.1,2423.0,4.23931]
["bitfinex-derivatives","ETHF0:USTF0",1726729614587,4.1151,2424.1,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726729614787,1.03109,2424.0,2423.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726729614981,1.03117,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729615191,0.41251,2423.6,2423.3,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1726729615581,0.4114,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729615787,0.4114,2423.8,2423.2,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1726729615988,0.4114,2423.8,2423.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726729616183,0.41252,2423.5,2423.2,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1726729616891,0.41254,2423.4,2423.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726729617093,0.41253,2423.5,2423.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726729617282,0.41253,2423.5,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726729617283,0.41256,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729618598,0.41257,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729618894,4.23906,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729619195,3.96,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729619387,4.23906,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729619587,0.41258,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729619993,0.41259,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729620199,0.41258,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729620588,0.41254,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729620796,0.41254,2423.4,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726729621489,0.4109,2423.7,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726729621689,0.41253,2423.5,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726729621893,0.41254,2423.4,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726729622494,0.82387,2423.8,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726729622794,0.1551,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729622996,0.1551,2424.1,2423.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726729623201,0.1551,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726729623497,0.1551,2424.1,2424.0,4.53803]
["bitfinex-derivatives","ETHF0:USTF0",1726729624513,0.207,2427.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729624799,3.2078,2427.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729624800,0.20219662,2427.4,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729625000,3.2078,2427.5,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726729625001,3.61965,2427.5,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726729625204,0.32865105,2428.2,2427.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726729625495,3.2078,2428.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729625496,3.99612376,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729625797,3.99612376,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729626294,0.41186,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729626692,3.99612376,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729627503,3.99612376,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729627708,3.2078,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729627709,3.99612376,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729627888,3.99612376,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729628089,3.2078,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729628090,3.99612376,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729629497,4.40811376,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729629795,0.41204,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729630096,0.41203,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729630296,3.99612376,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729630808,4.40816376,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729631198,0.41206,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729631398,3.99612376,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729632994,4.40823376,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729633396,3.99612376,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729633600,1.02978,2427.1,2425.8,17.75050719]
["bitfinex-derivatives","ETHF0:USTF0",1726729633796,3.99612376,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729634197,0.41186,2427.4,2426.7,8.64415362]
["bitfinex-derivatives","ETHF0:USTF0",1726729634396,0.4066,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729634397,3.99612376,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729634805,3.99612376,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729635896,4.40803376,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729636096,3.99612376,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729641211,4.40803376,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729641405,0.41191,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729641602,0.4119,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729641908,4.40802376,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729642097,3.99612376,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729642297,4.40802376,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729642698,0.41191,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729642911,3.99612376,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729643610,0.41191,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729643813,4.40802376,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729644206,0.41191,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729644509,4.40802376,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729644703,4.40803376,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729644906,0.41191,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729645113,4.40803376,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729645615,1.02991,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729645818,0.78832376,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729646111,0.78832376,2426.1,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726729646311,0.78832376,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729646613,0.78832376,2425.9,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726729647211,0.78832376,2425.9,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726729647509,3.2078,2426.6,2425.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726729647711,0.78832376,2426.1,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726729648013,0.78832376,2426.1,2425.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726729648207,0.78832376,2426.1,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726729648416,0.78832376,2426.0,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726729649014,4.23783,2426.6,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729649015,0.82392,2426.5,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729649216,0.78832376,2426.3,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729649415,0.78832376,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729649918,0.78832376,2426.3,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729650218,0.78832376,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729650408,0.78832376,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729650607,0.78832376,2426.1,2425.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726729650803,0.78832376,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729651009,0.78832376,2426.1,2425.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726729651212,0.3909,2426.6,2426.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726729651511,0.20307205,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729651512,0.408,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729651809,0.78832376,2426.7,2426.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726729652010,0.78832376,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729652201,0.408,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729652202,0.78832376,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729653209,0.78832376,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729653514,1.20040376,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729653712,0.78832376,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729654417,1.20040376,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729654717,0.41211,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729654913,0.78832376,2425.7,2425.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1726729655118,0.78832376,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729655714,0.78832376,2425.6,2425.5,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726729656312,0.78832376,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729656513,0.78832376,2425.6,2425.5,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726729656914,0.41212,2425.9,2425.5,7.74237]
["bitfinex-derivatives","ETHF0:USTF0",1726729657117,0.78832376,2425.7,2425.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1726729657510,0.78832376,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729658227,0.41219,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729658423,1.03024,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729658424,0.41221,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729658622,0.78832376,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729659524,1.20053376,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729659821,0.78832376,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729661625,0.78832376,2425.3,2425.2,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1726729661821,0.41212,2425.9,2425.2,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1726729662021,0.41212,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729662218,0.41212,2425.9,2425.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1726729662418,0.78832376,2425.6,2425.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1726729662626,0.78832376,2425.8,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726729662829,0.78832376,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729663019,0.78832376,2425.7,2425.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1726729663326,0.78832376,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729664028,0.41221,2425.3,2424.9,7.75807]
["bitfinex-derivatives","ETHF0:USTF0",1726729664214,1.0304,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729664215,0.78832376,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729664622,0.78832376,2425.1,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726729666917,0.82888,2425.5,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1726729666918,0.82889,2425.5,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1726729667128,0.82889,2425.5,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729667524,0.78832376,2425.3,2425.2,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1726729668422,0.78832376,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729668822,1.20053376,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729669019,0.78832376,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729669326,0.78832376,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729669723,1.20065376,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729669924,0.78832376,2424.3,2424.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726729670124,0.78832376,2424.3,2423.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726729670125,1.20075376,2424.1,2423.7,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1726729670424,1.20075376,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729670425,0.41242,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729670625,0.41242,2424.1,2423.6,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1726729670626,0.78832376,2423.8,2423.6,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1726729670929,0.78832376,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729671830,0.82071,2424.2,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726729672134,0.78832376,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726729672523,0.4083,2424.2,2423.7,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726729672718,0.4083,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729672925,0.78832376,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729673730,0.3903,2424.4,2424.0,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726729673925,0.78832376,2424.2,2424.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726729674725,0.412,2424.8,2424.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1726729675035,0.412,2424.8,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726729675538,0.78832376,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726729676126,0.78832376,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729676127,0.78832376,2424.6,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726729676827,0.78832376,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726729677731,0.78832376,2424.6,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726729678331,0.78832376,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726729678533,0.7856,2425.3,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726729678830,0.78832376,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729679029,0.395,2425.3,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726729679030,0.78832376,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726729680830,0.78832376,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729681035,0.78832376,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729681538,0.78832376,2424.8,2424.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1726729681736,0.78832376,2424.6,2424.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1726729681936,0.4217,2425.1,2424.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726729682232,0.395,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729682427,0.4217,2425.2,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726729682631,0.78832376,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729682830,0.78832376,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729683039,0.78832376,2425.2,2425.1,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1726729683641,0.4217,2425.6,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726729683938,1.20083,2425.8,2425.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1726729683939,0.78832376,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729684139,0.78832376,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726729684531,0.78832376,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729684839,0.3972,2426.3,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726729684840,0.78832376,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726729685538,0.41206,2426.2,2425.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726729685736,0.78832376,2426.0,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726729685939,0.78832376,2425.9,2425.5,4.5508757]
["bitfinex-derivatives","ETHF0:USTF0",1726729686138,3.2078,2426.9,2425.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726729686336,3.2078,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729686337,0.3972,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729686539,0.3972,2426.9,2426.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726729686540,0.3972,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729686743,0.3972,2426.9,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726729686932,0.3972,2426.9,2426.6,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1726729687333,0.3972,2426.9,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726729687534,0.3972,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729687836,0.80914,2426.9,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726729688036,0.3972,2426.9,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726729688644,0.3972,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729688645,0.80914,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729689340,0.3972,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729689540,4.1208,2426.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729689743,4.1208,2426.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729689744,0.41209,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729690043,0.422,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729690440,0.422,2426.0,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726729690634,0.422,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729690833,0.41217,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729691038,1.03028,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729691243,0.8392,2426.0,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729691640,0.41215,2425.7,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729692347,0.41214,2425.7,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729692545,0.41215,2425.7,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729692746,0.41213,2425.8,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726729693545,1.2513,2426.0,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726729693749,0.41212,2425.9,2425.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1726729693945,1.2513,2426.0,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726729694457,1.2513,2426.0,2425.4,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726729694747,1.2513,2426.0,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726729695554,0.8341,2426.0,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726729695745,0.41211,2425.9,2425.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1726729696253,0.41213,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729696659,0.41212,2425.9,2425.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1726729697151,0.422,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729697557,0.41211,2425.9,2425.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1726729697945,0.41214,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729698160,0.422,2426.0,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726729698357,0.83409,2426.0,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726729698656,0.83409,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729698657,0.41212,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729699251,0.41213,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729699453,0.41213,2425.8,2425.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1726729699656,0.41212,2425.9,2425.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1726729699956,0.422,2426.0,2425.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1726729700159,0.422,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729700346,0.41213,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729700550,0.41213,2425.8,2425.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726729700551,3.2078,2425.8,2425.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726729700851,0.07068876,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729701050,3.61993,2425.8,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726729701247,3.2078,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729701660,3.2078,2425.8,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726729701859,3.61993,2425.8,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726729702057,3.2078,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729702258,3.61993,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729702452,3.2078,2425.8,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729702648,0.41214,2425.7,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729702852,3.2078,2425.8,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729703051,3.2078,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729703252,0.41217,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729703452,0.41216,2425.7,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726729704159,0.41214,2425.7,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726729704364,0.41217,2425.6,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726729704855,0.41215,2425.7,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726729705057,3.2078,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729705453,3.2078,2425.8,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726729705656,3.2078,2425.8,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726729705850,3.61993,2425.8,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726729706056,3.2078,2425.8,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726729706559,3.2078,2425.8,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726729707264,3.61993,2425.8,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726729707461,3.2078,2425.8,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726729707663,3.2078,2425.8,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726729707863,3.61993,2425.8,2425.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726729708166,0.83411,2426.0,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726729708364,3.6339,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729708567,3.6193,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729709063,3.6193,2426.4,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729709360,3.6193,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729709361,0.41204,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729709553,0.41206,2426.2,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726729709753,3.6193,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729709959,4.03133,2426.4,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726729710155,4.03133,2426.4,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726729710369,4.03133,2426.4,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726729710564,4.03133,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729710565,0.41204,2426.3,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726729710766,3.6193,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729711065,0.41207,2426.2,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726729711369,0.41206,2426.2,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726729711972,1.03011,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729712156,0.41209,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729712471,0.4121,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729712667,0.41209,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729712861,0.41209,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729713267,3.6193,2426.4,2425.7,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726729713564,0.07067368,2426.3,2425.7,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726729713765,0.41208,2426.1,2425.7,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726729714264,4.6494,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729714465,0.41208,2426.1,2425.7,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726729714771,0.41209,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729714967,0.41209,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729715269,0.41212,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729715462,3.6199,2426.0,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726729715659,0.41213,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729715863,0.41212,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729716058,0.396,2425.8,2425.4,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726729716566,0.80813,2425.8,2425.4,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726729716973,0.80813,2425.8,2425.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1726729717565,0.396,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729717767,0.41214,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729719568,0.41216,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729719769,0.41215,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729721474,0.41214,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729723274,0.41215,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729723474,0.396,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729724085,0.41214,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729724478,0.41215,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729724678,0.41216,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729726981,1.03054,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729727170,1.03054,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729727171,1.0307,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729727480,0.41227,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729727787,0.7761,2425.2,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726729727971,0.7761,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729727972,0.41227,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729728169,0.20328355,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729728372,0.41229,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729728581,0.4123,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729730287,1.03065,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729731481,1.03065,2425.1,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726729731687,0.07071288,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729731987,0.41228,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729733878,0.4123,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729734389,0.41231,2424.8,2424.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726729734686,0.41229,2424.9,2424.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726729734985,0.41229,2424.9,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726729735679,0.41229,2424.9,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726729735876,1.80669,2425.2,2424.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726729735877,0.7761,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729736084,0.41229,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729736388,0.41227,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729736575,0.4123,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729736775,0.61441419,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729736981,0.41228,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729737178,0.41226,2425.1,2424.6,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1726729737387,3.9961,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729737586,1.0307,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729737790,0.41236,2424.5,2424.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726729737992,0.41236,2424.5,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726729738580,0.82344,2424.6,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726729738887,0.41235,2424.5,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726729739087,3.22,2424.3,2423.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726729739288,0.41242,2424.1,2423.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726729739480,0.41241,2424.2,2423.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726729739678,0.41244,2424.0,2423.6,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726729739882,0.41244,2424.0,2423.6,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726729740290,4.3697,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729740493,0.41247,2423.8,2423.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726729740787,0.41245,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729740990,0.4097,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729741294,3.6189,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729741295,3.93,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729741486,3.6189,2424.6,2423.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726729741487,7.9586,2424.6,2423.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726729741796,0.41236,2424.5,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726729742094,0.41237,2424.4,2423.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1726729742804,7.9586,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729742986,0.41241,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729743190,1.03092,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729743486,0.41242,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729743893,0.41241,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729746188,7.9586,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729746384,8.37094,2424.6,2424.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726729746587,7.9586,2424.6,2424.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726729746794,7.9586,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729746795,0.8208,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729746983,0.8208,2424.6,2424.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726729747190,0.8208,2424.6,2424.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1726729747587,0.8208,2424.6,2424.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726729747784,4.7482,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729748292,0.41228,2424.9,2424.4,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1726729748690,0.41231,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729748889,0.41229,2424.9,2424.4,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1726729749092,5.16047,2425.0,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726729749394,5.16047,2425.0,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726729750197,4.7482,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729750500,5.16047,2425.0,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726729750800,0.41229,2424.9,2424.4,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1726729751092,4.7482,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729751093,4.95565312,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729751283,4.7482,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729751487,0.41224,2425.2,2424.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726729751696,1.6042,2425.4,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726729751888,0.0707025,2425.3,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726729752088,0.7909,2425.4,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726729752287,0.7909,2425.4,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726729752490,4.34218,2425.5,2424.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726729752491,3.93,2425.5,2424.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726729752690,3.93,2425.5,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726729752892,0.41215,2425.7,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726729753288,0.41213,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729753484,0.41217,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729753692,4.96031,2425.9,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729753894,0.41216,2425.7,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729754194,0.41216,2425.6,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729754393,0.41216,2425.6,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726729755099,1.03033,2425.8,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726729755292,0.41217,2425.6,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726729755487,0.41215,2425.7,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729755791,3.93,2425.9,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729755994,0.41215,2425.7,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729756298,0.41213,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729756494,0.41213,2425.8,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726729756696,0.41215,2425.7,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726729756998,3.93,2425.9,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726729757198,0.41217,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729757397,0.41215,2425.7,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729757593,8.96087,2426.0,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729757804,0.41215,2425.7,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729758097,0.41215,2425.7,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726729758299,3.96,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729758502,3.27848935,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729758689,3.27848935,2425.7,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726729758690,0.4122,2425.4,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726729758890,0.3902,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729759702,0.3902,2425.3,2425.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726729760100,0.3902,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729760295,0.3902,2425.3,2425.1,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1726729760803,0.3902,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729761600,0.3902,2425.3,2425.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726729761806,0.3902,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729763203,0.3902,2425.3,2425.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726729763903,3.63215,2425.7,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726729764098,3.22,2425.7,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726729764306,3.63216,2425.7,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726729764693,3.63216,2425.7,2425.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726729764694,0.41216,2425.6,2425.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726729765004,0.41216,2425.6,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729765309,0.41217,2425.6,2425.1,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1726729765506,3.22,2425.7,2425.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726729765691,0.41218,2425.5,2425.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726729765897,0.41217,2425.6,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726729766104,0.41217,2425.6,2425.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726729766397,3.63215,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729766603,0.07069157,2425.6,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726729767291,0.07069157,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729767495,3.63214,2425.7,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726729767691,0.07069094,2425.6,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726729767898,1.20124,2425.8,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726729768106,0.0706879,2425.7,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726729768804,0.0706879,2425.7,2425.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729769000,0.0706879,2425.7,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726729769197,0.0706879,2425.7,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726729769399,0.7891,2425.8,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726729769704,0.7891,2425.8,2425.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729769705,0.7891,2425.8,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726729769900,0.41207,2426.2,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726729770104,0.07067801,2426.1,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726729770304,0.80272,2426.5,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726729770507,0.07066714,2426.4,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726729770697,1.2228,2426.6,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726729770895,0.8108,2426.6,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729771101,0.8108,2426.6,2426.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729771102,0.412,2426.6,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726729771299,4.10146028,2426.5,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726729771602,0.8108,2426.5,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729771792,0.8108,2426.5,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726729773211,0.8108,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729773506,3.2078,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729773507,3.2078,2426.7,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726729773707,3.2078,2426.7,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729773902,3.61978,2426.7,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729774104,3.2078,2426.7,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726729774498,3.2078,2426.7,2426.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726729774499,0.8019,2426.8,2426.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726729774693,0.07065811,2426.7,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726729774899,0.07065811,2426.7,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726729775094,0.07065811,2426.7,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726729775300,0.48263811,2426.7,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726729775493,0.41198,2426.7,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726729775903,0.412,2426.6,2426.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726729776103,0.41197,2426.7,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726729776308,0.41197,2426.7,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726729776503,0.8019,2426.8,2426.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726729776806,1.21386,2426.8,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726729777208,0.41198,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729777403,0.41198,2426.7,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726729777599,0.412,2426.6,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729777808,0.41199,2426.7,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729778004,0.8019,2426.8,2426.0,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726729778212,1.02999,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729778511,0.07066439,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729778711,0.41203,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729778911,0.41203,2426.4,2426.0,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1726729779114,0.3983,2426.3,2426.0,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1726729779608,0.3983,2426.3,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726729779812,0.3983,2426.3,2425.8,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726729779813,0.81035,2426.3,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726729780008,0.3983,2426.3,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726729780205,3.2078,2426.7,2425.8,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726729780411,0.46896392,2426.6,2425.8,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726729780614,0.41203,2426.4,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726729781011,0.3983,2426.6,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726729781012,0.41201,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726729781310,0.48269218,2426.4,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729781504,0.3983,2426.6,2425.8,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726729781710,0.4826821,2426.5,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729782009,0.48270297,2426.4,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726729782211,0.41204,2426.4,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726729782412,0.41204,2426.4,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726729782606,0.41202,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726729782810,0.8103,2426.6,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726729783011,0.07066344,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726729783312,0.3983,2426.6,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729783814,0.80517,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729784118,0.3932,2426.8,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726729784409,0.48264561,2426.7,2426.3,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1726729784605,0.41199,2426.7,2426.3,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1726729784802,0.3932,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729784803,3.601,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729785006,3.96,2426.4,2425.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726729785210,0.41207,2426.2,2425.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726729785513,4.258,2426.7,2425.8,4.55012]
["bitfinex-derivatives","ETHF0:USTF0",1726729785514,4.258,2426.6,2425.8,4.55012]
["bitfinex-derivatives","ETHF0:USTF0",1726729785812,4.258,2426.6,2425.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726729785813,0.394,2426.4,2425.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726729786020,0.4105,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726729786609,0.4105,2426.5,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729786807,0.4105,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726729787011,0.4105,2426.5,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729789708,0.4105,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729790016,0.4105,2426.5,2426.0,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1726729790309,0.41204,2426.4,2426.0,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1726729790513,0.41205,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729790717,0.61853637,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729790910,0.20646637,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729791718,0.41206,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729792015,0.4105,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729792313,0.4105,2426.5,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726729792610,0.82251,2426.5,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726729792808,0.82252,2426.5,2426.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726729793007,0.82252,2426.5,2426.1,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1726729793411,0.82252,2426.5,2426.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726729793412,0.4105,2426.5,2426.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726729793617,0.82251,2426.5,2426.1,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1726729793916,0.82251,2426.5,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729794405,0.4105,2426.5,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729794610,0.4105,2426.5,2426.1,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726729794910,0.82252,2426.5,2426.1,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726729795209,0.82252,2426.5,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726729795607,0.41203,2426.4,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726729795917,4.04252,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729796104,4.04252,2426.5,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729796308,3.6305,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729796614,0.41208,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729796814,0.6151577,2426.1,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726729797113,0.2030777,2426.1,2425.7,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1726729797315,0.41208,2426.1,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726729797512,0.80177,2426.2,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726729797708,1.00624966,2426.2,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726729798024,3.22,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729798317,3.6153,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729798512,0.4121,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729798708,0.4186,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729798908,0.83071,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729799117,0.4186,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729799310,0.83071,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729799509,0.4186,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729799811,0.83071,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729800215,0.4186,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729800915,0.83071,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729801114,0.4186,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729801310,4.05072,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729801712,0.41213,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729802021,3.6386,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729802022,4.05072,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729802517,3.6386,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729802721,0.41213,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729802908,4.05072,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729803316,4.05072,2425.9,2425.3,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726729803513,0.41214,2425.8,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726729803712,4.05072,2425.9,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726729803907,0.4186,2425.9,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726729804107,0.3953,2426.1,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726729804108,0.80738,2426.1,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726729804920,3.2078,2426.7,2425.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729805116,0.85786441,2426.6,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726729805314,0.07066441,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726729805618,0.7872,2426.6,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729805915,1.19919,2426.6,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729806118,0.7872,2426.6,2426.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726729806319,1.19919,2426.6,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729807725,4.41919,2426.6,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729807913,4.41919,2426.6,2426.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726729808113,4.41919,2426.6,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726729808412,4.0072,2426.6,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726729808712,4.0072,2426.6,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726729809320,0.7872,2426.6,2426.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726729809515,3.2078,2426.7,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726729809710,3.2078,2426.7,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726729810517,3.61978,2426.7,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726729811020,3.2078,2426.7,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726729811222,3.61978,2426.7,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726729811523,3.61978,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729811718,3.22,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729811918,3.22,2426.3,2426.0,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1726729812314,3.6104,2426.3,2426.0,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1726729812519,4.02244,2426.3,2425.9,7.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726729812723,3.22,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729813416,0.41213,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729813716,3.22,2425.9,2425.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726729813914,0.3904,2425.8,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726729814218,0.80253,2425.8,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726729815118,0.80253,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729815624,0.3904,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729816924,0.3904,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726729817218,3.22,2426.4,2425.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729817423,0.3893,2426.2,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726729817624,0.3893,2426.2,2425.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729818019,0.3893,2426.2,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726729818616,0.3893,2426.2,2425.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726729818927,0.3893,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729821025,0.3893,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729821321,0.3893,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729821523,0.3893,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729822126,0.3893,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729822636,0.3893,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729824236,0.3893,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729824830,0.3893,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729825223,0.3893,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729825428,0.3893,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729825632,0.3893,2426.2,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726729825827,0.3893,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729826028,0.5917511,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729827332,0.3893,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729827639,0.3893,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729828941,0.3893,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729829441,0.3893,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729832444,0.3893,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729832638,3.6093,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729832947,0.3893,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729833240,0.3893,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729833440,0.3893,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729833644,0.3893,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729833846,0.3893,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729834437,0.3893,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729835445,0.3893,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729835640,0.3893,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726729836149,3.22,2426.8,2425.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729836346,0.7822,2426.5,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726729836646,0.7822,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726729837246,0.7822,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726729837650,0.7822,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726729838053,3.22,2427.2,2426.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726729838257,0.7956,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726729838852,0.41184,2427.5,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726729839051,0.8248,2427.5,2427.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726729839350,0.41188,2427.3,2426.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729839859,0.41188,2427.3,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726729840265,3.63187,2427.4,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726729840457,3.63187,2427.4,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726729840656,3.63187,2427.4,2427.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726729841654,3.63189,2427.2,2426.8,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1726729841859,3.22,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729842162,0.41191,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729842359,0.81211,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729842560,0.81693,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729842862,0.392,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729843266,4.92474,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729843564,0.392,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729844065,0.80394,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729844257,0.392,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729844455,0.80394,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729845352,0.392,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729845556,0.392,2426.9,2426.8,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1726729846164,3.22,2427.2,2426.8,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1726729846165,0.41185,2427.5,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726729846362,0.07063508,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726729846671,0.41186,2427.4,2427.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726729846858,0.41188,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729847061,9.29993776,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729847361,0.41187,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729847567,0.41187,2427.4,2427.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726729848064,0.41187,2427.4,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726729848368,8.27037776,2427.6,2426.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726729848565,0.41186,2427.4,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726729848769,8.27037776,2427.6,2427.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726729848968,0.0706358,2427.5,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726729849169,0.41186,2427.4,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726729849359,8.27037776,2427.6,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726729849562,0.07063571,2427.5,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726729849763,0.48248571,2427.5,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726729850065,0.07063571,2427.4,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726729850369,0.48249571,2427.4,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726729850569,0.41186,2427.4,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726729850962,0.41188,2427.3,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726729851365,3.63186,2427.4,2427.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726729852367,3.63186,2427.4,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726729853365,0.41188,2427.3,2427.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726729853568,3.22,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729853777,0.41191,2427.1,2426.8,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1726729853967,0.4204,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729854166,0.4204,2427.0,2426.8,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1726729854567,0.4204,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726729856169,0.4204,2427.0,2426.8,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1726729856374,0.83233,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729856880,0.4204,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726729857069,0.4204,2427.0,2426.8,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1726729857386,0.4204,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726729858073,3.6158,2427.7,2426.9,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1726729858074,0.408,2427.7,2426.9,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1726729858274,3.2078,2428.4,2427.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729858476,0.4225,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726729858667,0.8271,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726729858985,0.8271,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729859173,0.20360209,2428.7,2428.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726729859476,3.41785354,2429.3,2428.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726729859677,3.41785354,2429.3,2428.3,4.77378687]
["bitfinex-derivatives","ETHF0:USTF0",1726729859678,3.22,2428.9,2428.3,4.77378687]
["bitfinex-derivatives","ETHF0:USTF0",1726729859981,0.4148,2429.0,2428.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729860169,0.4148,2429.0,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726729860376,0.4148,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729860377,0.4148,2429.0,2428.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729860576,3.63161,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729860775,3.22,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729860977,0.41161,2428.9,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726729861175,0.41161,2428.9,2428.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729861375,0.4148,2429.0,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726729861586,3.22,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729861780,3.22,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729862171,0.41171,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729862380,0.4074,2428.6,2428.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726729862574,0.80301,2428.9,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726729862780,0.3914,2428.9,2428.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729863084,0.80301,2428.9,2428.4,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726729863379,0.80301,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729863783,0.80301,2428.9,2428.5,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1726729865177,3.6114,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729865380,0.41165,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729865678,0.41165,2428.6,2428.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1726729866078,0.41165,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729866389,0.41166,2428.6,2428.2,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1726729867575,0.41167,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729867874,3.22,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729868187,0.41169,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729868882,0.41169,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729869082,0.41168,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729869286,0.81299,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729869671,0.81299,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729869672,0.41175,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729869873,3.22,2428.1,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729870075,3.22,2428.1,2426.8,0.32794221]
["bitfinex-derivatives","ETHF0:USTF0",1726729870076,1.02973,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729870378,1.02961,2427.5,2426.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726729870379,4.23741,2427.5,2426.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726729870582,4.6743,2427.4,2426.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729870778,0.81317,2427.4,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726729870979,0.81317,2427.4,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726729870980,0.61218606,2427.4,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726729871178,0.21088606,2427.4,2427.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726729871378,0.21088606,2427.4,2426.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726729871680,0.41186,2427.4,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726729871876,0.41188,2427.3,2426.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726729872284,0.8043,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729872484,0.41186,2427.4,2427.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726729872693,1.01442384,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729872694,4.273,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729872987,4.23745,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729873190,0.41193,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729873685,0.41192,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729874101,0.41193,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729874391,0.4222,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729874592,0.41193,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729874892,3.63,2427.3,2426.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726729874893,0.41197,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729875196,0.41198,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729875581,0.41199,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729875783,3.603,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729875987,0.3952,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729876491,0.80716,2426.8,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726729876792,0.3952,2426.8,2426.2,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1726729876990,0.41199,2426.7,2426.2,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1726729877292,0.41199,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729877590,0.3952,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729877591,0.41203,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729877787,0.41202,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729878288,0.4025,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729878486,0.41202,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729878682,0.41203,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729879394,0.41201,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729879591,0.3952,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729879896,0.41199,2426.7,2426.2,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1726729880090,0.80717,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729880294,0.4119,2427.2,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726729880885,0.41192,2427.1,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726729881607,1.02969,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729881787,0.41193,2427.0,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726729882193,1.02969,2427.3,2426.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726729882495,3.34909423,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729882795,3.27844765,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729882996,0.41194,2427.0,2426.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726729883300,0.41191,2427.1,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726729883798,0.41193,2427.0,2426.5,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1726729883997,3.2078,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729884200,3.2078,2427.2,2426.5,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1726729884391,0.41192,2427.0,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726729884591,0.41192,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729884888,0.41192,2427.1,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726729885496,3.2078,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729885691,4.0021,2427.5,2426.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726729885885,0.41187,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729886188,0.41187,2427.3,2426.9,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1726729886500,0.4118,2427.8,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726729886800,5.57336,2428.1,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726729886801,0.41177,2428.0,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726729886997,5.34135,2428.1,2427.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726729887306,0.41176,2428.0,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726729887597,0.41175,2428.0,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726729887793,0.41175,2428.0,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726729888202,0.41177,2427.9,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726729888587,0.41177,2427.9,2427.5,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1726729889387,1.02934,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729889592,1.02934,2428.2,2427.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726729889593,0.41181,2427.7,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726729889795,0.3848,2427.6,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726729890098,4.2371,2428.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729890293,0.41178,2427.9,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726729890594,4.2371,2428.3,2427.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726729890802,0.41178,2427.9,2427.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726729891696,0.41178,2427.9,2427.5,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1726729892104,3.96,2427.9,2427.1,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726729892297,0.41184,2427.5,2427.1,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1726729892498,0.61818273,2427.6,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726729892699,0.41182,2427.7,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726729892903,1.1887,2427.8,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726729892904,0.41183,2427.6,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726729893403,0.41181,2427.7,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726729893597,0.41182,2427.7,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726729894102,1.1887,2427.8,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726729894103,0.41182,2427.6,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726729894501,0.4118,2427.7,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726729895007,1.39711317,2427.8,2427.1,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726729895198,1.1887,2427.8,2427.1,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726729895498,0.41181,2427.7,2427.1,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726729895699,0.41181,2427.7,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726729895903,0.41181,2427.7,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726729896295,0.62168812,2427.7,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726729896496,0.41184,2427.5,2427.1,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726729896701,0.20987812,2427.7,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726729897002,0.41184,2427.5,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726729897205,0.20179954,2427.6,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726729897409,0.41185,2427.5,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726729897703,1.1887,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729897905,0.41182,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729898898,1.00940508,2427.8,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726729899105,0.3891,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729899303,0.41176,2428.0,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726729899502,0.41176,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729899503,0.41176,2428.0,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726729899701,0.41178,2427.9,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726729900515,0.41178,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729900698,0.41179,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729900904,0.20417624,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729901106,3.96,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729901310,0.7942,2427.5,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726729901705,1.20604,2427.5,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726729901908,1.02935,2428.1,2427.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726729902107,0.3865,2427.8,2427.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726729902307,0.3865,2427.8,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726729902502,0.3865,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729902716,0.79829,2427.8,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726729902919,0.79829,2427.8,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726729903110,0.3865,2427.8,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726729903310,0.79829,2427.8,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726729903514,0.79829,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729903718,0.79829,2427.8,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726729903914,0.3865,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726729904221,0.41171,2428.3,2428.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726729904408,0.4117,2428.4,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726729904606,1.02915,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729904811,1.02915,2428.6,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726729904812,0.07060167,2428.5,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726729905112,1.02915,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729905113,0.41171,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729905312,0.41171,2428.3,2428.0,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1726729905618,3.2078,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729905816,0.07059896,2428.6,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726729906014,0.41169,2428.4,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726729906220,0.41169,2428.4,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726729906619,0.41167,2428.5,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726729906919,0.41173,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729907119,0.4001,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729907317,0.41172,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729908011,0.3997,2428.3,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726729908012,0.41176,2428.0,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726729908220,0.41176,2428.0,2427.6,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1726729908419,5.78137,2428.3,2427.6,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1726729908723,0.41177,2428.0,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726729909111,0.41177,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729909318,0.41175,2428.1,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726729910218,0.41175,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729910423,0.41175,2428.1,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726729911524,0.41175,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729911717,0.41173,2428.2,2427.9,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1726729911916,0.3997,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729912217,1.02899,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729912416,0.81912,2428.8,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726729913213,4.44177983,2429.1,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726729913214,3.61937,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726729913416,0.4116,2429.0,2428.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1726729913621,3.61938,2429.1,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726729913827,0.41158,2429.0,2428.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1726729914025,3.2078,2429.1,2428.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1726729914026,0.4116,2428.9,2428.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1726729914522,0.41159,2429.0,2428.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1726729914724,3.2078,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726729915124,3.61938,2429.1,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726729915418,3.2078,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726729915619,3.61937,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726729915827,3.2078,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726729916326,3.2078,2429.1,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726729916827,3.2078,2429.1,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726729917429,3.61937,2429.1,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726729917615,3.2078,2429.1,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726729917815,3.61937,2429.1,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726729918023,3.2078,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726729919021,3.2078,2429.1,2428.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726729919222,3.2078,2429.1,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726729919421,3.2078,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726729920126,2.05617,2431.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729920127,3.2078,2429.9,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729920426,0.41146,2429.8,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726729920730,0.41146,2429.8,2428.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726729920731,0.41158,2429.0,2428.9,4.76888671]
["bitfinex-derivatives","ETHF0:USTF0",1726729920928,0.41158,2429.0,2428.9,4.12958671]
["bitfinex-derivatives","ETHF0:USTF0",1726729921120,4.52838,2429.0,2428.9,4.12958671]
["bitfinex-derivatives","ETHF0:USTF0",1726729921422,0.41162,2428.9,2428.3,4.03439]
["bitfinex-derivatives","ETHF0:USTF0",1726729921726,0.41161,2428.9,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726729921930,0.41161,2428.9,2428.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726729921931,0.8113,2429.0,2428.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726729922130,3.2078,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729922328,1.01462203,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729922625,0.3979,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729922830,0.60103665,2428.3,2427.9,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1726729923018,0.80961,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729923228,0.41174,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729923426,0.80961,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729924226,0.82972,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729924430,0.418,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729924824,0.82973,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729925431,0.418,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729925626,0.82972,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729926031,0.418,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729926426,0.82972,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729926623,0.418,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729926930,0.3979,2428.3,2428.0,4.53015]
["bitfinex-derivatives","ETHF0:USTF0",1726729927128,0.3979,2428.3,2427.9,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1726729927530,0.4248,2428.5,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726729927833,0.4248,2428.5,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726729928223,0.4248,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729928224,0.4248,2428.5,2428.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1726729928736,0.83647,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729929137,0.83647,2428.5,2428.2,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1726729929333,0.4248,2428.5,2428.2,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1726729929637,0.4248,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729929638,0.41169,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729929933,0.41171,2428.3,2427.9,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1726729930127,4.3446,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729930323,0.07060598,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729930526,0.79631,2428.3,2427.9,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1726729930826,0.3846,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729931139,0.3846,2428.3,2427.9,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1726729931435,0.48233229,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729931637,0.41173,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729931838,0.79631,2428.3,2427.9,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1726729932136,4.3848,2428.5,2428.2,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1726729932137,0.83647,2428.5,2428.2,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1726729933028,0.83647,2428.5,2428.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1726729933231,0.4248,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729933536,0.4117,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729933733,0.4248,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729933934,0.4248,2428.5,2428.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1726729934145,0.83648,2428.5,2428.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1726729934526,0.4248,2428.5,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726729934732,0.83647,2428.5,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726729934935,0.4248,2428.5,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726729935324,0.4248,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726729935535,0.83647,2428.5,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726729935823,0.83647,2428.5,2428.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1726729936030,0.41169,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729936342,0.4117,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729936537,0.4117,2428.4,2428.2,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1726729936838,0.4248,2428.5,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726729937435,0.4248,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726729937738,0.4117,2428.4,2428.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1726729937927,0.4248,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729938128,0.8119,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729939143,0.88250218,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729939634,0.83648,2428.5,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726729939840,0.83648,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726729939841,0.4248,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726729940634,0.83647,2428.5,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726729943748,0.4248,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726729946338,0.4171,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729946339,0.4171,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726729947732,0.4171,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729948247,0.4171,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726729948937,0.20295324,2428.7,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726729949132,0.61459324,2428.7,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726729949347,0.20295324,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729949551,0.20295324,2428.7,2428.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726729949847,0.61459324,2428.7,2428.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726729950547,0.41165,2428.6,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726729950737,3.62166,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729951235,3.62166,2428.6,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726729953048,3.21,2428.6,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726729953244,3.62165,2428.6,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726729953445,0.41165,2428.6,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726729953645,0.41165,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729953646,0.20295324,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729953837,0.61459324,2428.7,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726729954039,0.07059182,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726729954447,3.6176,2428.8,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726729954448,0.4076,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729954641,0.778,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726729954847,0.84858155,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726729955744,0.84858155,2428.9,2428.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726729956044,0.778,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726729956245,0.84858349,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726729957352,1.26018349,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726729957549,0.84858349,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726729958040,0.84858214,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726729958241,0.778,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726729960738,0.778,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729960941,3.62163,2428.8,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726729961151,4.01483,2428.8,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726729961442,3.6032,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726729961847,4.01482,2428.8,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726729962049,3.6032,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726729962547,0.3932,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726729962748,0.3932,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729963050,0.3932,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726729963240,1.18961,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726729963445,0.778,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729963649,1.18961,2428.9,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726729963946,1.18961,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726729964445,1.18961,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729964446,0.41162,2428.8,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726729964650,1.18961,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726729965647,0.41162,2428.8,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726729965843,1.80704,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729966059,3.21,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729966351,0.41168,2428.5,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726729966552,0.41179,2427.8,2427.7,3.00936046]
["bitfinex-derivatives","ETHF0:USTF0",1726729966741,4.31012672,2427.8,2427.1,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726729966950,3.21,2427.6,2427.1,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726729967146,0.41186,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729967348,0.07062737,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729967349,0.41184,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729967552,1.2276,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729967553,3.21,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729967752,3.82444406,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729967949,0.20255406,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729968149,3.21,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729968348,0.0706362,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729968656,3.21,2427.4,2427.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726729969052,4.71984,2427.5,2427.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726729969354,0.0706317,2427.4,2426.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726729969564,0.0706317,2427.4,2427.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726729969755,0.0706317,2427.4,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726729969960,4.308,2427.5,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726729970161,0.07063253,2427.4,2427.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726729970355,0.07063253,2427.4,2427.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726729970557,1.2276,2427.7,2427.1,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1726729970754,0.07062737,2427.6,2427.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726729971058,1.2276,2427.7,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726729971059,0.8233,2427.7,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726729971259,0.8233,2427.7,2427.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726729971557,0.8233,2427.7,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726729972354,3.61956,2428.0,2427.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1726729972557,0.07061973,2427.9,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726729972758,0.07061973,2427.9,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726729972953,0.48238973,2427.9,2427.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726729973159,0.07061973,2427.8,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726729973361,0.41178,2427.9,2427.4,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1726729973562,0.07062139,2427.8,2427.4,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1726729973763,0.07062139,2427.8,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726729974165,0.07062139,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729974166,0.41183,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729974365,0.07062317,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729974366,4.51976901,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729974558,0.41186,2427.4,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726729974756,0.41186,2427.4,2426.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726729974956,0.07063433,2427.3,2426.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726729975159,0.20419687,2427.2,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726729975664,0.41188,2427.3,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726729976167,0.41186,2427.4,2426.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726729976367,0.07063775,2427.3,2426.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726729976662,0.41186,2427.4,2426.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726729976867,0.07063702,2427.3,2426.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726729977260,0.48250702,2427.3,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726729977460,0.41187,2427.3,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726729977657,4.0373,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729977862,0.8273,2427.5,2427.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726729978156,0.4055,2427.5,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726729978361,0.417,2427.7,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726729978561,3.627,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729978765,1.26064546,2427.6,2427.2,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1726729978963,1.19002,2427.6,2427.2,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1726729979165,3.21,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729979370,3.62188,2427.3,2426.9,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1726729979564,3.62191,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729979869,0.3917,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729981375,0.80362,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729981571,0.3917,2427.0,2426.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726729981779,0.80364,2427.0,2426.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726729982073,0.41199,2426.6,2426.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726729982262,0.41199,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729982263,3.21,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726729982677,3.21,2426.4,2426.1,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1726729983081,3.21,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729983271,3.21,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729983466,3.62206,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729983674,13.40226856,2426.2,2425.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726729983966,3.2078,2426.4,2425.6,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1726729983967,3.21,2425.9,2425.6,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1726729984173,3.21,2425.9,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726729984378,3.6309,2426.0,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726729986080,3.6309,2426.0,2425.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1726729986281,3.6309,2426.0,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726729986472,3.6309,2426.0,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726729987169,3.6309,2426.0,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726729987369,0.4209,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729987579,0.4076,2426.1,2425.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726729988084,3.21,2426.0,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726729988675,3.21,2426.0,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726729988974,3.21,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729989178,3.21,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729989373,3.417573,2425.9,2425.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1726729989574,0.4191,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729989770,0.4191,2425.8,2425.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1726729990376,0.4191,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726729990888,0.4191,2425.8,2425.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1726729991184,0.4191,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726729991486,3.21,2426.0,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726729992082,3.21,2426.0,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726729992787,3.21,2426.0,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726729992977,3.21,2426.0,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726729993287,3.21,2426.0,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726729993488,3.21,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729993682,3.21,2426.0,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726729993984,3.21,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729993985,0.20839519,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729994191,0.4221,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729994392,0.4221,2425.8,2425.6,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726729994884,0.4221,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729995085,0.4221,2425.8,2425.6,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1726729996090,0.4221,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726729998586,3.6321,2425.8,2425.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1726729999090,3.6321,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729999290,3.62214,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729999490,3.21,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726729999787,7.74454,2425.7,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726729999994,0.8202,2425.6,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726730000189,0.8202,2425.6,2425.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726730000391,0.8202,2425.6,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726730001593,0.8202,2425.6,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726730001924,3.21,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726730002891,3.21,2425.5,2425.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726730003087,3.21,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726730004392,4.0302,2425.6,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726730004796,4.0302,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730004997,3.6087,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730006299,3.6087,2425.6,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726730006988,3.6087,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730007189,3.6087,2425.6,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730007593,3.6087,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730007997,3.6087,2425.6,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726730008305,3.6087,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730009687,3.21,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730010099,3.21,2425.6,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730010288,3.21,2425.5,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730012293,3.21,2425.6,2425.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726730012607,3.21,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730013403,0.41214,2425.7,2425.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726730013607,3.21,2425.3,2425.2,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1726730014813,0.62630955,2425.8,2425.2,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1726730015109,3.21,2425.3,2424.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726730015399,3.21,2425.1,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726730015594,3.21,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730015905,3.21,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730016202,3.21,2424.9,2424.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726730016905,3.21,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726730019197,3.21,2425.0,2424.8,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1726730019894,3.21,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726730020703,3.21,2425.0,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726730021301,3.21,2424.9,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726730021501,3.21,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730021701,3.21,2424.9,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726730021904,3.21,2424.7,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726730022198,3.21,2424.7,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730022402,0.4059,2424.6,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730022607,0.8071,2424.6,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730022901,0.8071,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730023096,4.9319,2424.6,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730023297,3.21,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730023905,3.21,2424.5,2424.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1726730024110,1.21944,2424.6,2424.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1726730024111,3.21,2424.3,2424.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1726730025006,3.21,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730025202,3.21,2424.3,2424.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726730026113,3.21,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730026811,3.21,2424.4,2424.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726730027204,3.21,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726730027399,3.21,2424.4,2424.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1726730028117,3.21,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730028313,7.74717,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730028911,4.53718,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730029112,3.62238,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730029420,7.74718,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730030110,4.1248,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730030314,3.21,2424.4,2424.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1726730032212,3.21,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726730032510,3.21,2424.4,2424.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1726730033532,3.21,2424.4,2422.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726730033533,17.257,2423.7,2422.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1726730033820,3.2078,2422.5,2421.8,0.63982343]
["bitfinex-derivatives","ETHF0:USTF0",1726730034022,1.61466998,2422.0,2421.8,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726730034206,2.69120267,2422.7,2421.8,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726730034207,1.61432663,2422.5,2422.0,8.78255036]
["bitfinex-derivatives","ETHF0:USTF0",1726730034409,2.69120267,2423.6,2422.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726730034706,4.30592427,2424.1,2422.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726730034707,2.15539427,2424.1,2423.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726730034919,2.10420267,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726730035221,3.2078,2425.6,2424.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1726730035432,2.82273651,2425.3,2424.7,4.52074284]
["bitfinex-derivatives","ETHF0:USTF0",1726730035617,2.82273651,2425.3,2424.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1726730035913,2.82273651,2424.7,2424.6,4.3611802]
["bitfinex-derivatives","ETHF0:USTF0",1726730036106,6.03273651,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730036310,2.82273651,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730036623,6.03273651,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730037224,6.03273651,2424.2,2423.7,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1726730037422,2.82273651,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730037625,3.22173651,2424.1,2423.7,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1726730039116,2.82273651,2423.9,2423.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726730039321,6.03273651,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730039622,0.4263,2423.4,2422.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1726730039821,0.4263,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730040120,0.4263,2423.4,2422.7,8.04782017]
["bitfinex-derivatives","ETHF0:USTF0",1726730040325,0.4263,2423.4,2422.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1726730040625,6.03273651,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730040920,3.21,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730041118,2.82273651,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730042016,2.82273651,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730042216,2.82273651,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730042421,2.82273651,2423.0,2422.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726730042422,2.82273651,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730042616,3.2078,2423.6,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730042928,0.3978,2424.0,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730043124,3.2078,2423.7,2423.0,8.59939]
["bitfinex-derivatives","ETHF0:USTF0",1726730043321,2.82273651,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730043631,2.82273651,2423.3,2422.3,22.13241485]
["bitfinex-derivatives","ETHF0:USTF0",1726730043632,2.82273651,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730043832,2.82273651,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730044122,2.82273651,2423.0,2422.4,4.30351589]
["bitfinex-derivatives","ETHF0:USTF0",1726730044430,3.6056,2423.2,2422.6,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726730044626,3.22053651,2423.2,2422.6,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726730045026,6.42833651,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730045327,2.82273651,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730045833,2.82273651,2422.9,2422.1,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1726730045834,2.82273651,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730046020,2.82273651,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730046321,2.82273651,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730046523,3.2078,2422.4,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730046524,6.03053651,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730046927,3.2078,2422.0,2421.6,4.59316959]
["bitfinex-derivatives","ETHF0:USTF0",1726730047121,2.82273651,2421.7,2421.6,4.59316959]
["bitfinex-derivatives","ETHF0:USTF0",1726730047525,2.82273651,2421.7,2421.0,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1726730047728,2.82273651,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730048037,0.4164,2422.0,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726730048228,2.82273651,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730048824,2.82273651,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730049220,2.82273651,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730050123,4.3764,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730050318,2.82273651,2421.6,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726730050526,2.82273651,2421.6,2421.5,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726730050933,2.82273651,2421.6,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726730051626,2.82273651,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730052425,2.82273651,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730052741,2.82273651,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730052929,2.82273651,2421.3,2421.0,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1726730053129,2.82273651,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730053737,2.82273651,2421.3,2421.0,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1726730054035,2.82273651,2421.3,2421.1,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726730054347,0.4211,2421.5,2421.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726730054637,2.82273651,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730054827,2.82273651,2421.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730054828,6.03053651,2421.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730055028,2.82273651,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730055542,2.82273651,2420.4,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730055744,2.82273651,2420.4,2420.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726730056036,2.82273651,2420.2,2419.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726730056824,3.2078,2420.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730057032,2.82273651,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730057236,2.82273651,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730057424,2.82273651,2420.6,2420.2,4.62415573]
["bitfinex-derivatives","ETHF0:USTF0",1726730057627,2.82273651,2420.6,2420.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726730058027,2.82273651,2420.6,2420.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726730058642,0.4152,2420.8,2420.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726730058935,0.4152,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730058936,2.82273651,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730059439,2.82273651,2420.6,2420.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726730059635,2.82273651,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730059843,2.82273651,2420.6,2420.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726730060234,2.82273651,2420.6,2420.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726730060436,2.82273651,2420.6,2420.4,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726730060837,2.82273651,2420.6,2420.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726730061037,2.82273651,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730061241,2.82273651,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730061434,2.82273651,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730061736,2.82273651,2420.3,2420.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726730061941,2.82273651,2420.1,2419.8,4.30390803]
["bitfinex-derivatives","ETHF0:USTF0",1726730062135,2.82273651,2420.1,2419.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726730062334,2.82273651,2420.1,2419.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726730062536,2.82273651,2420.1,2419.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726730062737,2.82273651,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730062936,2.82273651,2420.1,2419.7,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1726730063237,2.82273651,2420.1,2418.9,5.17125]
["bitfinex-derivatives","ETHF0:USTF0",1726730063238,2.82273651,2419.8,2419.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726730063539,2.82273651,2419.8,2419.7,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726730063728,3.96,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730063927,0.3952,2420.2,2419.5,4.24081]
["bitfinex-derivatives","ETHF0:USTF0",1726730064132,3.21793651,2420.2,2420.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726730064827,3.21793651,2420.2,2420.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726730065043,2.82273651,2420.0,2419.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726730065444,2.82273651,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730065636,2.82273651,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730065835,2.82273651,2419.9,2419.8,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726730066038,2.82273651,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730066242,2.82273651,2419.7,2419.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726730066439,4.3731,2420.1,2419.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726730066636,2.82273651,2419.7,2419.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726730067737,3.96,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730067948,2.82273651,2420.0,2419.8,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726730068243,2.82273651,2420.1,2419.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726730068439,2.82273651,2420.1,2419.6,4.35721282]
["bitfinex-derivatives","ETHF0:USTF0",1726730068840,2.82273651,2420.1,2420.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726730069043,2.82273651,2420.1,2419.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726730069251,2.82273651,2420.0,2419.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726730072241,0.3952,2420.2,2420.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726730072441,2.82273651,2420.1,2420.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726730072835,0.3993,2420.5,2420.0,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1726730073040,0.4125,2420.6,2420.5,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726730073340,3.23523651,2420.6,2420.5,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726730074242,3.23523651,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730074443,0.4125,2420.6,2420.5,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726730074940,3.23523651,2420.6,2420.5,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726730075246,3.23523651,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730075540,2.82273651,2420.4,2420.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726730075743,2.82273651,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730075942,2.82273651,2420.2,2420.0,4.69204409]
["bitfinex-derivatives","ETHF0:USTF0",1726730076137,0.3886,2420.3,2420.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726730076337,3.21133651,2420.3,2420.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726730077339,3.21133651,2420.3,2420.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726730077545,2.82273651,2420.2,2420.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726730078147,2.82273651,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730078148,3.21123651,2420.2,2420.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726730078447,0.4026,2420.1,2420.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726730078643,0.3886,2420.3,2420.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726730078851,0.4026,2420.5,2419.9,4.73166608]
["bitfinex-derivatives","ETHF0:USTF0",1726730079142,0.4026,2420.5,2420.4,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726730079143,3.22533651,2420.5,2420.4,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726730079647,3.22533651,2420.5,2419.9,4.73166608]
["bitfinex-derivatives","ETHF0:USTF0",1726730079833,3.22533651,2420.5,2420.4,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726730080638,0.4026,2420.5,2420.4,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726730083845,3.22533651,2420.5,2420.4,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726730087959,0.4154,2420.7,2420.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726730089350,3.23813651,2420.7,2420.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726730091153,16.96647,2421.3,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726730091657,19.78920651,2421.3,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726730091856,19.78920651,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730092153,19.78920651,2421.3,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726730092868,19.78920651,2421.3,2421.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726730092869,20.18082486,2421.3,2421.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726730093051,2.82273651,2421.2,2421.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726730093558,3.21441535,2421.2,2421.1,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726730093953,3.21441535,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730094153,21.33938,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730094154,2.82273651,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730094354,2.82273651,2420.8,2420.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726730095062,0.3876,2421.0,2420.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726730095470,3.60201873,2421.0,2420.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726730095665,3.60201873,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730095963,2.82273651,2420.8,2420.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726730096457,3.21377948,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730096665,2.82273651,2420.8,2420.3,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1726730096964,2.82273651,2420.8,2420.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726730097353,3.21378316,2420.8,2420.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726730098358,2.82273651,2420.8,2420.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726730098556,3.21379782,2420.8,2420.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726730099564,3.83949112,2420.8,2420.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726730099753,3.21379782,2420.7,2420.5,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1726730099954,3.21379782,2420.6,2420.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726730100555,3.21379782,2420.6,2420.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726730100763,2.82273651,2420.4,2420.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726730100960,3.21379782,2420.4,2420.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726730101559,2.82273651,2420.4,2420.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726730101755,0.394,2420.5,2420.4,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726730103049,0.394,2420.5,2420.2,4.24047]
["bitfinex-derivatives","ETHF0:USTF0",1726730103050,2.67002206,2420.9,2420.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726730103259,0.62568003,2420.9,2420.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726730103459,3.83946656,2420.9,2420.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726730103959,3.21377183,2420.9,2420.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726730104165,0.39103532,2420.9,2420.8,10.54338]
["bitfinex-derivatives","ETHF0:USTF0",1726730104361,16.96647,2421.3,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726730104961,16.07548,2421.3,2421.2,24.48467]
["bitfinex-derivatives","ETHF0:USTF0",1726730105150,11.83827023,2421.3,2421.2,28.88407561]
["bitfinex-derivatives","ETHF0:USTF0",1726730105356,11.83827023,2421.3,2421.2,27.85179561]
["bitfinex-derivatives","ETHF0:USTF0",1726730105860,10.98281023,2421.3,2421.2,22.40279561]
["bitfinex-derivatives","ETHF0:USTF0",1726730106058,10.98281023,2421.3,2421.2,27.85179561]
["bitfinex-derivatives","ETHF0:USTF0",1726730106457,10.11468023,2421.3,2421.2,27.85179561]
["bitfinex-derivatives","ETHF0:USTF0",1726730106655,7.95697023,2421.3,2421.2,28.88407561]
["bitfinex-derivatives","ETHF0:USTF0",1726730106862,6.06905023,2421.3,2421.2,28.88407561]
["bitfinex-derivatives","ETHF0:USTF0",1726730107358,6.06905023,2421.3,2421.2,24.63179561]
["bitfinex-derivatives","ETHF0:USTF0",1726730109266,8.89178674,2421.3,2421.2,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1726730110457,2.82273651,2421.3,2421.2,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1726730110771,2.82273651,2421.3,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726730111160,2.82273651,2421.3,2421.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726730111361,0.789,2421.2,2421.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726730111559,3.61173651,2421.2,2421.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726730112370,3.61173651,2421.2,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726730112570,2.82273651,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726730118874,2.82273651,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730119059,2.82273651,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730119261,2.82273651,2420.5,2420.4,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1726730119467,2.82273651,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730119766,2.82273651,2420.5,2420.4,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1726730120467,0.818,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730120659,2.82273651,2420.6,2420.5,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726730120859,0.818,2421.0,2420.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726730121367,2.82273651,2420.9,2420.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726730121669,0.818,2421.0,2420.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726730122066,3.50040858,2421.2,2421.1,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726730122067,0.3943,2421.2,2421.1,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726730122471,0.4046,2421.3,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726730122662,1.2114,2421.8,2421.1,4.31202463]
["bitfinex-derivatives","ETHF0:USTF0",1726730122858,2.82273651,2421.4,2421.3,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1726730123061,2.82273651,2421.2,2421.1,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726730123261,2.82273651,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730123473,0.8005,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726730123767,3.62323651,2421.1,2420.9,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1726730124074,2.82273651,2421.0,2420.9,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1726730124967,0.8005,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726730125169,3.62323651,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726730127572,7.26708858,2421.8,2421.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726730127773,0.4217,2421.7,2421.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726730128073,2.82273651,2421.6,2421.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726730128963,3.20893651,2421.6,2421.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726730129464,0.3862,2421.6,2421.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726730130666,0.4217,2421.7,2421.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726730130865,3.24443651,2421.7,2421.6,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1726730131174,2.82273651,2421.7,2421.6,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1726730131670,4.163,2422.3,2422.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726730131870,4.163,2422.3,2421.6,17.94356512]
["bitfinex-derivatives","ETHF0:USTF0",1726730131871,0.7952,2422.2,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726730132176,2.82273651,2422.1,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726730132374,2.82273651,2422.0,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726730132868,6.79273651,2422.0,2421.6,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1726730133169,2.82273651,2421.7,2420.9,5.17041]
["bitfinex-derivatives","ETHF0:USTF0",1726730133375,2.82273651,2421.0,2420.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726730133772,2.82273651,2421.0,2420.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1726730134073,3.21313651,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730134265,3.21313651,2420.9,2420.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726730134460,2.82273651,2420.8,2420.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726730136170,2.82273651,2420.8,2420.4,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726730136171,2.82273651,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730136375,2.82273651,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730136568,2.82273651,2420.5,2420.4,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1726730137567,0.4203,2420.7,2420.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726730137771,3.24303651,2420.7,2420.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726730139071,3.24303651,2420.7,2420.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726730139374,0.4203,2420.7,2420.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726730139575,2.82273651,2420.6,2420.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726730140979,2.82273651,2420.6,2420.5,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726730142275,0.3904,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730142573,2.82273651,2420.7,2420.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726730144278,2.82273651,2420.7,2420.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726730144472,3.21403651,2420.6,2420.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726730145986,3.21403651,2420.6,2420.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726730146181,0.3913,2420.6,2420.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726730146374,2.82273651,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730146579,2.82273651,2420.2,2420.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726730150074,2.82273651,2420.2,2420.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726730150274,2.82273651,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730150584,2.82273651,2419.9,2419.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726730150585,2.82273651,2419.3,2419.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726730155087,0.845,2419.8,2419.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726730155289,0.845,2419.8,2419.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726730155493,0.845,2419.8,2419.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726730155804,2.82273651,2419.3,2419.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726730156596,0.845,2419.8,2419.7,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726730156803,3.66773651,2419.8,2419.7,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726730157193,3.66773651,2419.8,2419.2,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1726730157396,2.82273651,2419.3,2419.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726730158798,2.82273651,2419.3,2418.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726730158997,2.82273651,2419.0,2418.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726730159297,1.1977,2419.2,2419.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726730159298,2.82273651,2419.1,2419.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726730160793,2.82273651,2419.1,2418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726730160993,2.82273651,2419.0,2418.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726730161193,2.82273651,2418.9,2418.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726730161395,2.82273651,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730161596,2.82273651,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730161912,2.82273651,2418.4,2418.3,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726730162502,2.82273651,2418.4,2418.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726730162703,2.82273651,2418.3,2418.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726730162910,2.82273651,2418.3,2418.1,4.96085929]
["bitfinex-derivatives","ETHF0:USTF0",1726730163111,2.82273651,2418.3,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726730163409,4.163,2419.1,2418.2,9.71617929]
["bitfinex-derivatives","ETHF0:USTF0",1726730163599,2.82273651,2418.7,2418.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726730163999,0.8106,2419.0,2418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726730164202,3.63333651,2419.0,2418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726730164408,0.4259,2419.0,2418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726730164795,0.4259,2419.0,2418.9,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1726730165002,0.8425,2419.5,2418.9,10.45607903]
["bitfinex-derivatives","ETHF0:USTF0",1726730165218,2.82273651,2419.2,2419.1,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726730165504,0.8425,2419.5,2419.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726730165698,0.8425,2419.5,2419.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726730165903,0.8425,2419.5,2419.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726730166102,2.82273651,2419.1,2419.0,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726730168703,2.82273651,2419.1,2418.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1726730168908,2.82273651,2418.7,2418.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726730169211,2.82273651,2418.7,2418.6,4.79594308]
["bitfinex-derivatives","ETHF0:USTF0",1726730169408,2.82273651,2418.7,2418.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726730171414,2.82273651,2418.7,2418.6,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1726730171610,0.8092,2419.0,2418.6,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1726730171611,0.392,2419.0,2418.8,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1726730171911,0.392,2419.0,2418.9,5.85594138]
["bitfinex-derivatives","ETHF0:USTF0",1726730171912,1.94104651,2419.0,2418.9,5.85594138]
["bitfinex-derivatives","ETHF0:USTF0",1726730172312,1.94104651,2419.0,2418.9,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1726730172707,0.3992,2419.3,2418.9,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1726730172708,0.3992,2419.3,2419.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726730173009,3.2078,2420.0,2419.4,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1726730173211,0.95625651,2419.6,2419.5,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1726730173407,0.4127,2419.8,2419.7,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726730173804,0.95625651,2419.8,2419.7,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726730174417,0.95625651,2419.8,2419.7,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1726730174615,0.8383,2420.3,2420.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726730175016,1.79455651,2420.3,2420.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726730175313,1.79455651,2420.3,2420.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726730175314,0.8383,2420.3,2420.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726730175817,1.79455651,2420.3,2420.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726730177020,1.79455651,2420.3,2420.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726730177318,0.8383,2420.3,2420.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726730177712,1.79455651,2420.3,2420.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726730179310,3.2078,2420.8,2420.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726730179516,0.95625651,2420.4,2420.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726730180116,0.95625651,2420.4,2420.3,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1726730182616,0.4069,2420.7,2420.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726730184530,0.4205,2420.8,2420.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726730185020,0.4869,2421.1,2420.6,4.24033]
["bitfinex-derivatives","ETHF0:USTF0",1726730185327,0.4869,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726730190026,0.4869,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730190223,0.4869,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726730190620,4.6173,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730190820,0.4869,2421.1,2420.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726730191123,0.89983,2421.1,2420.6,4.94615515]
["bitfinex-derivatives","ETHF0:USTF0",1726730191316,0.4869,2421.1,2420.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726730191519,0.4869,2421.1,2420.6,4.53315515]
["bitfinex-derivatives","ETHF0:USTF0",1726730192228,0.4869,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726730192421,0.4869,2421.1,2420.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726730192623,0.4869,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726730194121,0.4869,2421.1,2420.6,4.53315515]
["bitfinex-derivatives","ETHF0:USTF0",1726730194326,0.41299,2420.8,2420.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726730194528,0.8802,2420.7,2420.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726730194725,0.8802,2420.7,2420.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726730194922,0.8802,2420.7,2420.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726730195121,1.2932,2420.7,2420.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726730195421,4.1312,2420.6,2419.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726730195629,0.468,2420.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730195931,3.62085,2420.4,2419.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726730196628,3.2078,2420.4,2419.5,4.64308091]
["bitfinex-derivatives","ETHF0:USTF0",1726730196833,0.41307,2420.3,2419.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726730197025,0.468,2420.5,2419.5,4.64308091]
["bitfinex-derivatives","ETHF0:USTF0",1726730197226,0.4734,2420.2,2419.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726730197530,3.2078,2420.7,2419.8,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1726730197731,0.9197,2420.6,2420.5,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726730198624,0.41289,2421.3,2420.5,8.58172938]
["bitfinex-derivatives","ETHF0:USTF0",1726730198824,0.4463,2421.0,2420.5,4.45052938]
["bitfinex-derivatives","ETHF0:USTF0",1726730199132,0.4758,2420.9,2420.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726730199537,0.4758,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730199538,0.4758,2420.9,2420.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726730199831,0.4758,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730200333,0.4758,2420.9,2420.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726730201142,0.4758,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730201434,0.4758,2420.9,2420.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726730202325,0.4758,2420.9,2420.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726730202731,0.4758,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730203032,0.4758,2420.9,2420.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726730203233,0.4758,2420.9,2420.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726730203428,0.4758,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730203637,0.4758,2420.9,2420.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726730203932,0.4758,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730204345,0.4758,2420.9,2420.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726730204537,0.4758,2420.9,2420.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726730204746,0.4758,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730204936,0.4758,2420.9,2420.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726730205131,4.163,2421.5,2420.7,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1726730205335,4.163,2421.5,2421.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726730205543,0.936,2421.7,2421.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726730205544,1.34883,2421.7,2421.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726730206934,0.936,2421.7,2421.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726730207132,0.936,2421.7,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726730207332,0.936,2421.7,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726730207631,0.936,2421.7,2421.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726730207839,0.936,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730208035,0.4568,2421.7,2421.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726730208242,4.163,2422.0,2421.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726730208436,0.4421,2422.2,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726730208836,4.5709,2422.2,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726730209037,4.5709,2422.2,2422.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726730209239,0.4421,2422.2,2422.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726730209949,4.5709,2422.2,2421.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1726730210140,0.4421,2422.2,2421.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726730210334,0.4421,2422.2,2421.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1726730210649,0.4421,2422.2,2421.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726730210838,0.4421,2422.2,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726730211237,0.4421,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730211443,0.85484,2422.2,2421.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726730211633,0.85484,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730211634,0.4421,2422.2,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726730212550,0.4421,2422.2,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726730212754,0.4421,2422.2,2422.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726730212956,0.4421,2422.2,2422.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726730213257,0.4421,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730213848,0.4421,2422.2,2422.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726730214256,0.4421,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730214656,0.4421,2422.2,2422.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726730215155,0.4421,2422.2,2422.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726730215461,0.4421,2422.2,2422.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726730215750,0.4421,2422.2,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726730215956,0.4421,2422.2,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726730216154,0.4421,2422.2,2421.7,5.06798584]
["bitfinex-derivatives","ETHF0:USTF0",1726730216662,0.4421,2422.2,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726730217252,0.4421,2422.2,2421.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726730217457,0.4421,2422.2,2421.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726730218250,0.41276,2422.1,2421.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726730218451,0.85485,2422.2,2421.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726730219459,0.4421,2422.2,2421.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726730219656,0.85484,2422.2,2421.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726730219859,0.85484,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730219860,0.85484,2422.2,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726730220060,0.85484,2422.2,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726730220263,3.62058,2422.0,2421.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1726730220453,3.62058,2422.0,2421.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726730220454,3.62058,2422.0,2421.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726730220760,0.4421,2422.2,2421.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726730220761,0.4421,2422.2,2421.5,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1726730220961,0.4421,2422.2,2422.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726730221265,0.4538,2422.5,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726730221460,0.9589,2422.4,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726730222152,0.4719,2422.4,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726730223258,0.4719,2422.4,2422.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726730223561,0.4719,2422.4,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726730224152,4.5999,2422.4,2421.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726730224350,3.6484,2422.3,2421.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726730224561,3.2078,2422.0,2421.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726730224757,3.2078,2422.0,2421.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726730225058,3.2078,2422.0,2421.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726730225251,0.4552,2422.2,2421.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1726730225455,3.2078,2421.9,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726730225964,3.2078,2422.0,2421.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726730226262,3.2078,2422.2,2422.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726730226654,0.4406,2422.3,2421.6,4.72308]
["bitfinex-derivatives","ETHF0:USTF0",1726730226854,0.4719,2422.4,2422.2,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726730227060,3.2078,2422.3,2422.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726730227457,3.6696,2422.3,2422.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726730227660,3.2078,2422.3,2422.2,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726730227966,3.2078,2422.3,2421.7,4.7122469]
["bitfinex-derivatives","ETHF0:USTF0",1726730228262,3.2078,2422.3,2422.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726730228458,3.2078,2422.3,2421.7,4.7122469]
["bitfinex-derivatives","ETHF0:USTF0",1726730228854,3.2078,2422.3,2422.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726730229061,3.2078,2422.3,2421.7,4.7122469]
["bitfinex-derivatives","ETHF0:USTF0",1726730229255,3.2078,2422.3,2422.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726730229765,3.2078,2422.3,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726730230567,3.6797,2422.4,2422.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726730230958,3.6797,2422.4,2422.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726730231572,0.4719,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730231761,0.4719,2422.4,2422.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726730232962,0.4719,2422.4,2422.0,5.45793263]
["bitfinex-derivatives","ETHF0:USTF0",1726730233664,0.4719,2422.4,2422.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726730234166,0.4719,2422.4,2422.0,5.87069263]
["bitfinex-derivatives","ETHF0:USTF0",1726730234367,0.4719,2422.4,2422.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726730235764,3.6797,2422.4,2422.2,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726730236064,0.4618,2422.8,2422.2,7.93900951]
["bitfinex-derivatives","ETHF0:USTF0",1726730236262,0.4618,2422.8,2422.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726730236463,0.4618,2422.8,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726730236759,0.4618,2422.8,2422.4,4.73120951]
["bitfinex-derivatives","ETHF0:USTF0",1726730236960,0.41268,2422.6,2422.4,4.73120951]
["bitfinex-derivatives","ETHF0:USTF0",1726730237169,0.41268,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730237372,0.4618,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730237667,0.4618,2422.8,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726730237874,0.87444,2422.8,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726730238065,0.4618,2422.8,2422.4,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726730238267,3.2078,2422.5,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726730238455,3.2078,2422.5,2422.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726730238659,3.2078,2422.5,2422.1,4.65037513]
["bitfinex-derivatives","ETHF0:USTF0",1726730238865,3.2078,2422.5,2422.2,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726730239572,3.2078,2422.5,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726730239761,3.2078,2422.5,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726730239963,3.2078,2422.5,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726730240163,4.128,2422.4,2422.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726730240365,0.4526,2422.3,2422.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726730240669,3.2078,2422.5,2422.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726730240871,3.2078,2422.5,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726730241068,3.2078,2422.5,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726730241370,3.2078,2422.5,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726730242373,3.2078,2422.5,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726730243372,3.2078,2422.5,2422.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726730243572,3.2078,2422.5,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726730243767,0.41268,2422.6,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726730244068,4.1159,2422.7,2422.1,5.52130547]
["bitfinex-derivatives","ETHF0:USTF0",1726730244264,4.1159,2422.7,2422.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726730244461,4.1159,2422.7,2422.1,5.52130547]
["bitfinex-derivatives","ETHF0:USTF0",1726730244462,0.8959,2422.7,2422.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730244670,4.163,2423.0,2422.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726730244863,0.9744,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730245178,0.9744,2423.2,2422.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1726730245364,1.38697,2423.2,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726730245565,3.22,2423.1,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726730245766,3.63259,2423.1,2422.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726730245971,0.4126,2423.0,2422.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726730246271,1.38698,2423.2,2422.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726730246462,0.9744,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730246870,0.9744,2423.2,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730247371,0.9744,2423.2,2422.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726730247673,0.9744,2423.2,2422.5,4.39173646]
["bitfinex-derivatives","ETHF0:USTF0",1726730248174,0.9744,2423.2,2422.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726730248871,0.4126,2423.1,2422.5,4.39173646]
["bitfinex-derivatives","ETHF0:USTF0",1726730249074,3.2078,2423.0,2422.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726730249274,0.92203,2422.9,2422.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726730249869,0.41264,2422.8,2422.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726730250375,0.531,2422.7,2422.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726730250676,0.5187,2422.6,2422.5,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726730263082,4.163,2423.2,2422.5,15.7717289]
["bitfinex-derivatives","ETHF0:USTF0",1726730263275,1.43455,2423.3,2422.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726730263579,1.022,2423.3,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730263973,1.022,2423.3,2422.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726730263974,1.43455,2423.3,2422.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726730264189,1.022,2423.3,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730266686,1.43455,2423.3,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730267079,1.022,2423.3,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726730267286,1.43455,2423.3,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726730268682,4.65455,2423.3,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726730269089,4.242,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730269281,4.65456,2423.3,2423.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730270286,4.65456,2423.3,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730270782,4.65456,2423.3,2423.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730271388,4.242,2423.3,2423.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730271591,0.41257,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730271775,0.41257,2423.2,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726730272990,1.022,2423.3,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730273284,3.2078,2423.5,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730274282,3.62032,2423.5,2423.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1726730274486,3.2078,2423.5,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730275482,0.4125,2423.6,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730275687,1.0489,2423.7,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730275890,1.4614,2423.7,2423.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726730276193,1.4614,2423.7,2423.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730276194,0.4125,2423.6,2423.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730276492,0.4125,2423.6,2423.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1726730276991,0.4125,2423.6,2423.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726730278394,0.4125,2423.6,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730279296,0.41252,2423.5,2423.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1726730279593,0.41251,2423.6,2423.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730279894,3.22,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730280197,0.41256,2423.3,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726730280493,4.25143,2423.3,2422.3,0.33912972]
["bitfinex-derivatives","ETHF0:USTF0",1726730280692,3.63263,2422.9,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726730280889,3.22,2422.9,2422.3,5.17836772]
["bitfinex-derivatives","ETHF0:USTF0",1726730281086,3.23766855,2423.1,2422.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726730281288,1.0813,2423.2,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730281289,4.31896855,2423.2,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730281594,0.41259,2423.1,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730281795,1.49388,2423.2,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730281992,1.0813,2423.2,2422.8,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730282201,0.41263,2422.9,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726730282398,0.41261,2423.0,2422.8,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730282883,0.41261,2423.0,2422.4,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1726730282884,0.4126,2423.1,2422.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726730283088,1.49388,2423.2,2423.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730284093,1.0813,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730284490,10.60846855,2423.5,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730284696,3.23766855,2423.6,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730284897,0.5043,2423.7,2423.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1726730285094,0.91678,2423.7,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730285289,0.9168,2423.7,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730285601,0.5043,2423.7,2423.3,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1726730285793,0.5043,2423.7,2423.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726730285996,0.91679,2423.7,2423.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726730286592,0.41251,2423.6,2423.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726730286790,4.13679,2423.7,2423.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726730287293,4.13679,2423.7,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730288894,0.41251,2423.6,2423.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726730289294,4.13679,2423.7,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726730289491,3.7243,2423.7,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726730289698,3.22,2423.6,2423.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726730289893,0.41254,2423.4,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726730290099,0.41254,2423.4,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730290402,3.62033,2423.5,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730290601,0.5449,2423.4,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730293197,0.5449,2423.4,2423.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726730293501,0.95745,2423.4,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726730293897,0.41256,2423.3,2422.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1726730294203,0.5332,2423.2,2422.7,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726730294501,0.4126,2423.1,2422.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726730294703,3.2078,2423.1,2422.4,1.42829747]
["bitfinex-derivatives","ETHF0:USTF0",1726730294896,0.5316,2423.0,2422.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726730295095,1.0755,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730296096,1.0755,2423.2,2422.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726730296097,0.41259,2423.1,2422.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726730296402,1.48809,2423.2,2422.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726730296602,1.48809,2423.2,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730298904,1.0755,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730299100,0.5332,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730299408,0.5173,2423.3,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730299601,0.5263,2423.5,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730299905,1.0878,2423.6,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730300203,1.0878,2423.6,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730300699,1.0878,2423.6,2423.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730301707,0.5401,2423.6,2423.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1726730301907,0.5401,2423.6,2423.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726730302300,0.95261,2423.6,2423.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1726730302604,0.5217,2423.5,2423.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1726730303312,0.5217,2423.5,2423.3,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1726730303701,0.5217,2423.5,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730303905,0.5217,2423.5,2423.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730304610,0.5217,2423.5,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730305605,0.93423,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730305808,0.41255,2423.3,2423.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730306107,0.41255,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730306311,9.66642249,2423.4,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726730306608,3.65119249,2423.3,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730306812,0.41257,2423.3,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726730307005,0.41257,2423.3,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726730307006,0.41255,2423.3,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726730307918,0.41255,2423.3,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726730308206,3.65116249,2423.4,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730308508,0.41255,2423.3,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726730308905,3.65117249,2423.4,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726730309107,3.23862249,2423.3,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726730309312,3.65117249,2423.4,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730309510,0.5401,2423.6,2423.2,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1726730309511,3.77872249,2423.6,2423.2,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1726730309708,4.19123249,2423.6,2423.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726730309904,3.77872249,2423.6,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730310616,4.19123249,2423.6,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730311212,3.77872249,2423.6,2423.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730311407,3.77872249,2423.6,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730311807,4.19122249,2423.6,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730312013,3.77872249,2423.6,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730313415,4.19123249,2423.6,2423.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730313613,3.24317033,2423.5,2423.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730315115,0.5401,2423.6,2423.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726730315116,0.5401,2423.6,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730316018,0.9526,2423.6,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730316517,0.9526,2423.6,2423.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726730316715,3.24342263,2423.5,2423.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726730317120,3.24342263,2423.5,2423.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726730317417,0.93764,2423.4,2423.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726730317719,0.5251,2423.4,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730317914,0.93764,2423.4,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730318119,3.76852263,2423.4,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730319817,4.18106263,2423.4,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726730320414,0.41256,2423.3,2423.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726730320618,3.76852263,2423.4,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730320811,0.93764,2423.4,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730321011,4.18165017,2423.4,2423.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730321211,3.65657017,2423.3,2423.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730321609,4.18166017,2423.4,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730322010,0.41255,2423.3,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730322221,6.97691017,2423.4,2422.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1726730322527,0.41258,2423.2,2423.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730322710,0.5524,2423.1,2423.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730323611,0.96499,2423.1,2423.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730323812,0.96499,2423.1,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730324023,0.96499,2423.1,2422.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726730324221,3.768,2423.0,2422.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726730324527,3.65664017,2422.9,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726730324718,3.24401017,2422.9,2422.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726730325020,3.65663017,2422.9,2422.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730325219,3.24401017,2422.9,2422.8,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730325419,4.21681017,2423.0,2422.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726730325610,0.5602,2423.0,2422.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726730325813,4.21681017,2423.0,2422.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726730326410,3.79641017,2423.1,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730326613,0.5524,2423.1,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730330519,0.5524,2423.1,2422.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730330819,0.5524,2423.1,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726730330820,0.41262,2422.9,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726730331025,4.17293017,2423.0,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726730331220,0.5493,2422.8,2422.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730332216,0.5493,2422.8,2422.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726730332417,0.5493,2422.8,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726730332911,0.41263,2422.9,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726730333117,0.41263,2422.9,2422.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726730333118,3.65662017,2423.0,2422.8,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730333320,0.41261,2423.0,2422.8,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730333916,0.41261,2423.0,2422.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726730333917,4.1728,2423.1,2422.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726730334124,0.5524,2423.1,2422.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726730334323,0.965,2423.1,2422.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726730334523,0.5524,2423.1,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730334724,4.3322929,2423.3,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730334725,3.7783929,2423.3,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730334922,7.3987329,2423.4,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726730335116,3.62034,2423.4,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726730335319,4.8911929,2423.5,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730335732,4.89548597,2423.5,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730335931,1.52532,2423.5,2423.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730336227,4.89546994,2423.5,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730337027,1.1128,2423.5,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730337230,4.89546994,2423.5,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730337826,3.78266994,2423.5,2423.4,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726730338022,3.7751,2423.7,2423.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726730338225,0.97979,2423.7,2423.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726730338835,0.5673,2423.7,2423.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726730339127,0.5673,2423.7,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726730339728,0.5673,2423.7,2423.2,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726730340430,3.22,2423.5,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726730340633,0.41254,2423.4,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730340829,0.95254,2423.4,2423.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730341132,0.41257,2423.2,2423.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730341321,0.5639,2423.1,2423.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730342127,0.5639,2423.1,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730342326,0.5639,2423.1,2422.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726730342526,0.97649,2423.1,2422.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726730342738,0.97649,2423.1,2422.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726730342739,0.5639,2423.1,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730343434,0.95255,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730343631,5.25591994,2423.4,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726730343826,1.47325,2423.4,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726730345033,0.5207,2423.4,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730350529,0.41256,2423.3,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726730350737,1.52606,2423.3,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726730351139,5.30872994,2423.3,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726730351828,1.52606,2423.3,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726730353145,1.1135,2423.3,2422.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726730353440,10.21046994,2423.0,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730353644,5.27638994,2422.9,2422.5,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726730353848,5.27638994,2422.9,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726730354233,3.78266994,2422.9,2422.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730354439,0.5573,2423.0,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726730354734,0.5573,2423.0,2422.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726730354735,0.96991,2423.0,2422.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726730354935,4.75257994,2423.0,2422.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726730355148,0.96991,2423.0,2422.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726730355845,0.96991,2423.0,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726730356238,0.96991,2423.0,2422.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726730356740,6.99046994,2423.1,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730356940,8.45738192,2423.2,2422.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726730356941,5.2676,2423.2,2422.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726730357737,5.2676,2423.2,2422.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726730358236,8.4876,2423.2,2422.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726730358440,3.22,2423.0,2422.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726730358844,3.63261,2423.0,2422.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726730359045,3.63261,2423.0,2422.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726730359237,3.63261,2423.0,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726730359838,7.41527994,2423.0,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726730360034,0.41262,2422.9,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726730360345,0.5203,2422.9,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726730360646,4.14073,2422.9,2422.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726730360834,0.5543,2422.8,2422.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726730361038,0.5543,2422.8,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726730361254,3.2078,2422.9,2422.8,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730361444,3.2078,2422.9,2422.8,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726730361752,0.5669,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730362141,0.5669,2423.2,2423.0,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726730362548,0.5543,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730362749,3.2078,2423.5,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730363136,3.62033,2423.5,2422.9,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726730363447,3.22,2423.3,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730363746,0.5373,2423.2,2422.9,5.22731]
["bitfinex-derivatives","ETHF0:USTF0",1726730363944,1.0665,2423.2,2422.9,5.22731]
["bitfinex-derivatives","ETHF0:USTF0",1726730364245,1.0665,2423.2,2422.9,4.70171]
["bitfinex-derivatives","ETHF0:USTF0",1726730364447,1.47908,2423.2,2422.8,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730364648,1.0665,2423.2,2422.8,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730364849,1.47907,2423.2,2422.8,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730365644,1.0665,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730365842,1.0665,2423.2,2422.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1726730365843,3.78266994,2423.1,2422.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1726730366156,4.19525994,2423.1,2422.8,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730366354,4.19525994,2423.1,2422.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730368150,8.05696994,2423.2,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730368453,1.0665,2423.2,2422.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726730368855,1.0665,2423.2,2422.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726730369054,1.0665,2423.2,2422.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726730370055,1.0665,2423.2,2422.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726730370255,1.0665,2423.2,2422.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726730371851,5.26174994,2423.2,2422.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726730372156,4.84916994,2423.2,2422.6,8.01516584]
["bitfinex-derivatives","ETHF0:USTF0",1726730372356,0.41259,2423.1,2422.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726730372655,0.41259,2423.1,2422.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726730373259,0.41259,2423.1,2422.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726730373554,4.19525994,2423.1,2422.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726730373857,4.84916994,2423.2,2422.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726730374054,1.0665,2423.2,2422.5,5.88753]
["bitfinex-derivatives","ETHF0:USTF0",1726730374258,1.0665,2423.2,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730374456,1.0665,2423.2,2422.6,4.36311847]
["bitfinex-derivatives","ETHF0:USTF0",1726730374751,1.0665,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730379150,1.0665,2423.2,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730379356,4.69907,2423.2,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730379756,4.2865,2423.2,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726730380153,4.2865,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730380461,1.0665,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730381067,1.0665,2423.2,2422.5,11.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726730381455,1.0665,2423.2,2423.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730381855,1.0665,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730383964,1.0665,2423.2,2423.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730385554,1.0665,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730386360,1.0665,2423.2,2423.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730386560,1.0665,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730389461,0.5373,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726730389658,3.2078,2423.3,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730391464,6.4278,2423.3,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730392078,4.34366994,2423.4,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730392363,7.56226994,2423.7,2423.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726730392563,8.11706994,2423.7,2423.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726730392869,4.3344,2423.7,2423.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726730393868,7.5544,2423.7,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726730394874,7.5544,2423.7,2423.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726730395074,7.5544,2423.7,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726730395577,3.22,2423.6,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730395782,0.5185,2423.5,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730396380,0.5185,2423.5,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726730396577,3.7385,2423.5,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726730398181,0.5185,2423.5,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730398779,0.5185,2423.5,2423.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726730399181,0.5185,2423.5,2423.1,4.53610687]
["bitfinex-derivatives","ETHF0:USTF0",1726730399182,11.33706994,2423.7,2423.1,5.56756687]
["bitfinex-derivatives","ETHF0:USTF0",1726730399481,4.3344,2423.7,2423.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726730399683,4.3344,2423.7,2423.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726730399877,7.5544,2423.7,2423.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726730402289,6.99046994,2424.0,2423.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726730402584,7.94566994,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730402881,1.1119,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730403085,1.1119,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730403384,1.1119,2424.5,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726730403991,1.1119,2424.5,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726730404292,1.1119,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730404875,0.5339,2424.7,2424.0,8.98826]
["bitfinex-derivatives","ETHF0:USTF0",1726730405080,0.5339,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730405081,1.0595,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730405883,1.0595,2424.7,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730406389,1.0595,2424.7,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730406581,1.0595,2424.7,2424.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726730406986,1.0595,2424.7,2424.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726730407181,1.0595,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730407488,0.5256,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730408788,3.22,2424.6,2424.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726730408992,3.22,2424.4,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726730409487,0.5506,2424.3,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726730409691,0.5506,2424.3,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726730410285,0.5427,2424.5,2424.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726730410286,0.5427,2424.5,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726730410586,0.5427,2424.5,2424.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726730410791,0.5427,2424.5,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726730410983,0.5427,2424.5,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726730411187,0.5427,2424.5,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726730411481,0.5506,2424.6,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730411676,0.5506,2424.6,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730412086,0.5506,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730412487,0.5506,2424.6,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730413691,6.9784,2424.6,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726730414283,3.62018,2424.3,2423.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726730414487,5.2896,2424.2,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726730414793,4.8772,2424.2,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726730415197,4.8772,2424.2,2423.6,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726730415491,4.8772,2424.2,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726730415988,1.6572,2424.2,2423.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726730416192,1.1075,2424.2,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726730416488,1.1075,2424.2,2423.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726730418193,1.1075,2424.2,2423.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730418393,1.1075,2424.2,2423.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726730419390,1.1075,2424.2,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726730419689,3.2078,2424.0,2423.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726730419882,3.2078,2424.0,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726730420086,3.2078,2424.0,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726730420790,3.2078,2424.0,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726730421095,1.1075,2424.2,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730421289,1.1075,2424.2,2423.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726730421483,1.1075,2424.2,2423.6,7.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726730421693,1.1075,2424.2,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726730422495,1.1075,2424.2,2423.7,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726730422893,1.1075,2424.2,2423.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726730423494,1.1075,2424.2,2423.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726730423995,1.1075,2424.2,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726730424196,1.1075,2424.2,2423.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726730424891,1.1075,2424.2,2423.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726730425098,1.1075,2424.2,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730425394,4.163,2424.7,2424.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726730425395,4.57533,2424.7,2424.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726730425695,0.567,2424.5,2424.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726730425898,0.567,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730426090,0.567,2424.5,2424.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726730426288,0.567,2424.5,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726730427493,0.567,2424.5,2424.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726730427694,0.567,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730430900,0.567,2424.5,2424.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726730431097,0.567,2424.5,2424.1,4.05241]
["bitfinex-derivatives","ETHF0:USTF0",1726730431398,0.567,2424.5,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726730432409,1.0307,2425.0,2423.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726730432410,3.76453021,2425.6,2424.4,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726730432705,4.40556481,2426.1,2424.4,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726730432706,3.76453021,2426.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730432893,0.5298,2425.9,2425.8,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726730433390,0.5298,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730433795,0.5298,2425.9,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730433996,1.0479,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730434499,1.0479,2426.2,2426.0,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726730434699,1.0479,2426.2,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730434989,1.0479,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730435190,0.5298,2426.1,2425.7,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726730435398,0.5298,2426.1,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730435596,0.5298,2426.1,2425.7,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726730435992,0.5298,2426.1,2425.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1726730436204,0.5298,2426.1,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730437200,0.5298,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730437409,0.5298,2426.1,2425.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726730437805,0.5298,2426.1,2425.8,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1726730438101,0.5298,2426.1,2426.0,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1726730438307,0.5298,2426.1,2426.0,6.83989]
["bitfinex-derivatives","ETHF0:USTF0",1726730440006,4.163,2426.7,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726730440310,0.5325,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730440503,0.5522,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726730440704,0.5522,2427.0,2426.9,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726730440899,0.5522,2427.0,2426.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730441214,0.5522,2427.0,2426.9,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726730441396,0.5325,2427.2,2427.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726730441600,0.5522,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726730441800,0.5522,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730442003,1.0847,2427.5,2427.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726730442505,1.0847,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726730442811,1.0847,2427.5,2427.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1726730443005,1.0847,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726730443208,1.0847,2427.5,2427.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726730443710,1.0847,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730443905,5.7582,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730445309,1.6382,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730445515,1.6382,2427.5,2427.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726730445711,1.6382,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730446907,1.6382,2427.5,2427.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726730447115,1.6382,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730447308,1.6382,2427.5,2427.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726730447614,1.6382,2427.5,2427.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1726730447815,1.6382,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726730448013,5.7574,2427.5,2427.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1726730448216,5.7574,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726730448217,1.6382,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726730448415,1.6382,2427.5,2427.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1726730448714,1.6382,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726730449216,5.7574,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726730450313,5.2039,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726730451611,3.2078,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726730452007,13.327,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726730452207,13.327,2427.8,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726730452405,9.2078,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730452624,3.6196,2427.8,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726730452814,3.2078,2427.8,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726730453012,4.53101,2427.7,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726730453213,4.1192,2427.7,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726730453412,4.1192,2427.6,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726730453613,4.1192,2427.7,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726730454013,4.53102,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730454210,0.41181,2427.7,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726730454419,0.5264,2427.5,2427.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726730454619,0.5588,2427.4,2427.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726730455324,4.6788,2427.4,2427.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726730455710,4.6788,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730456112,4.6788,2427.4,2427.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726730456928,4.6788,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730457118,4.6788,2427.4,2427.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726730457521,4.6788,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730457716,4.6788,2427.4,2427.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726730459217,0.5588,2427.4,2427.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726730464627,4.6788,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730464822,1.49696,2427.4,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726730465023,1.49696,2427.4,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726730465225,1.0851,2427.4,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726730465630,1.0851,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726730465933,1.49696,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726730466434,1.49696,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730466435,1.0851,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726730466630,5.2051,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726730466935,5.61696,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726730467137,1.49696,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726730468231,0.41188,2427.3,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726730468432,0.41193,2427.0,2426.7,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1726730468630,4.3276,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730468830,4.8542,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730469139,0.41204,2426.3,2426.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730469330,0.41206,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730469635,0.41206,2426.3,2424.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726730469636,3.22,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730469831,0.41215,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730470138,3.22,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730470634,0.4121,2426.0,2425.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726730470836,0.41208,2426.1,2425.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726730471043,1.6104,2426.2,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726730471340,3.22,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730471639,3.63208,2426.1,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730471834,1.6104,2426.2,2425.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726730472045,2.02247,2426.2,2425.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726730472233,0.41208,2426.1,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730472432,0.41208,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730472737,2.02247,2426.2,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730473046,0.41208,2426.1,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730473238,0.41208,2426.1,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730473433,0.41208,2426.1,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730474438,0.41211,2426.0,2425.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1726730474929,0.4121,2426.0,2425.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1726730475135,0.41212,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730475437,0.41217,2425.6,2425.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726730475837,0.98309,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730476434,7.3708,2426.1,2425.4,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1726730476634,0.41213,2425.9,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730477035,0.41213,2425.8,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726730477245,3.22,2426.0,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726730477543,3.22,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730477837,0.4122,2425.4,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730478039,0.41222,2425.3,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726730478232,1.063,2425.5,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730478436,1.063,2425.5,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726730479041,0.5403,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726730479349,1.0658,2425.9,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730479538,1.6179,2425.9,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730479841,2.03002,2425.9,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730480042,1.6179,2425.9,2425.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726730480236,1.6179,2425.9,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730480541,1.6179,2425.9,2425.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726730480542,2.03002,2425.9,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730481242,2.03002,2425.9,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730483532,1.6179,2425.9,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730483738,1.6179,2425.9,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726730483942,0.41214,2425.8,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726730484144,0.41215,2425.7,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726730484450,0.41215,2425.7,2424.0,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1726730484451,4.9904,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730484641,6.60822,2425.9,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730484838,0.41216,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730485035,2.03002,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730485239,1.6179,2425.9,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730485941,1.6179,2425.9,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730486440,1.0979,2425.9,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730486643,0.5521,2425.9,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730486850,0.5203,2426.2,2425.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726730487149,0.93237,2426.2,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726730487338,0.5203,2426.2,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726730487649,0.5203,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730487952,0.93236,2426.2,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726730488134,0.93236,2426.2,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726730488337,0.93236,2426.2,2425.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726730488643,0.41208,2426.1,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730488838,4.4803,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730489037,0.41211,2426.0,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730489238,0.5198,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730489440,1.0605,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730489844,1.0605,2425.9,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730490049,0.5203,2426.2,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730490253,1.47307,2426.2,2425.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726730492154,1.47307,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730493145,0.41209,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730493351,1.061,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730493547,0.41208,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730494346,5.021,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730494645,0.41214,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730494848,1.128,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730495242,1.54017,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730495849,0.41219,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730496053,4.3358,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730496349,4.3358,2425.6,2424.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726730496350,3.96,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730496548,0.41229,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730496753,0.5592,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730497844,0.41232,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730498052,0.5592,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730498247,0.5592,2424.8,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730498248,3.2078,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730498449,0.41235,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730498648,0.5319,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730498844,0.94425,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730499157,0.5319,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730499565,0.5592,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730499855,0.9715,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730500060,0.5592,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730502054,0.97151,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730503153,0.41232,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730503357,3.2078,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730503554,0.5176,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730505061,0.5414,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730505252,0.5414,2424.6,2423.9,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1726730505560,0.5414,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730506751,0.5176,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730507352,0.92992,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730507852,0.41233,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730508058,3.7732,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730508364,4.18556,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730509055,0.41237,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730510064,3.7732,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730510065,0.41238,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730510257,0.5395,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730510464,1.0869,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730514052,3.22,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730514258,3.7604,2424.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730514552,3.7604,2424.0,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730514553,3.2078,2423.3,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730514759,3.2078,2423.3,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726730514951,3.2078,2423.3,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730515153,3.2078,2423.3,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726730515354,3.2078,2423.3,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726730515760,3.2078,2423.3,2423.2,4.53897]
["bitfinex-derivatives","ETHF0:USTF0",1726730516759,0.5375,2423.6,2423.2,7.74677]
["bitfinex-derivatives","ETHF0:USTF0",1726730516959,0.5375,2423.6,2423.2,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1726730521168,0.5375,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730521558,0.5375,2423.6,2423.5,13.3342]
["bitfinex-derivatives","ETHF0:USTF0",1726730522661,0.5375,2423.6,2423.5,14.77802]
["bitfinex-derivatives","ETHF0:USTF0",1726730523262,4.163,2423.9,2423.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726730523463,0.5528,2424.2,2423.5,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726730523665,0.5528,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730523964,0.5528,2424.2,2423.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726730524165,0.5528,2424.2,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726730526176,0.5528,2424.2,2424.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726730526468,4.163,2424.6,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726730526670,1.0538,2424.5,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726730526877,1.0538,2424.5,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726730527969,1.0538,2424.5,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726730528169,1.0538,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730528370,1.0538,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730529475,1.0538,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730529773,1.0538,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730530174,1.0538,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730533372,1.0538,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730533582,1.0538,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730534076,1.0538,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730534573,1.0538,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730534777,1.0538,2424.5,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726730534977,1.0538,2424.5,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726730536073,1.0538,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730537267,1.0538,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730537467,1.0538,2424.5,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726730537877,1.0538,2424.5,2424.4,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1726730538182,3.22,2425.3,2424.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726730538383,3.22,2425.3,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726730538384,1.5934,2425.2,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726730538675,1.5934,2425.2,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726730538880,1.5934,2425.2,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726730539071,1.5934,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730539277,1.5934,2425.2,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726730539481,1.5934,2425.2,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726730539674,3.22,2425.1,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726730540074,3.22,2425.1,2424.7,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1726730541687,3.22,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730541898,1.5934,2425.2,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730541899,3.22,2424.9,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730542074,0.5257,2424.8,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730542276,1.0789,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730542980,1.0789,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726730543279,4.2989,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730543681,4.71123,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730543889,3.22,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730544075,0.5257,2424.4,2424.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726730544278,0.5257,2424.4,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726730545181,0.5257,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730545482,0.5257,2424.4,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726730547080,0.5257,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726730547680,0.5257,2424.4,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726730548181,0.5257,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726730549385,0.5257,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730553386,0.5257,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730554289,1.0789,2424.7,2424.3,16.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726730554583,1.0789,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730554786,0.5165,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730554989,0.5165,2424.7,2424.6,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726730555186,0.5665,2425.0,2424.6,13.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726730555395,0.5665,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730559189,0.5593,2425.1,2424.9,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726730559387,0.5396,2425.4,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1726730559584,0.5396,2425.4,2424.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726730559585,0.5396,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730559787,0.5396,2425.4,2425.2,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1726730560395,0.5396,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730560890,0.5396,2425.4,2425.3,4.53541]
["bitfinex-derivatives","ETHF0:USTF0",1726730564294,0.5396,2425.4,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1726730564500,0.5396,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730564802,0.5396,2425.4,2425.3,4.53541]
["bitfinex-derivatives","ETHF0:USTF0",1726730566491,0.5256,2425.8,2425.3,7.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726730566691,7.383,2426.2,2425.3,7.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726730566692,0.5628,2425.9,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730576803,7.9052,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730577098,3.7828,2425.9,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730578092,0.5628,2425.9,2425.3,0.32746431]
["bitfinex-derivatives","ETHF0:USTF0",1726730578295,0.5628,2425.9,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730578700,0.5628,2425.9,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730578908,0.5628,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730579704,0.5628,2425.9,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730579906,0.5628,2425.9,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730582798,0.5628,2425.9,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730582799,4.6852,2425.9,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730583101,0.5628,2425.9,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730583497,3.22,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730583711,3.22,2425.6,2424.7,4.23857]
["bitfinex-derivatives","ETHF0:USTF0",1726730583905,3.22,2425.3,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726730584108,1.7505,2425.2,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730584502,1.7505,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726730585009,1.1734,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726730590008,0.5881,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726730590413,0.5643,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726730590708,6.4278,2426.1,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730590911,1.141,2425.9,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726730591511,1.141,2425.9,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730592316,1.141,2425.9,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730593209,5.2634,2425.9,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730593411,1.141,2425.9,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730593909,4.1224,2425.8,2425.4,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726730594112,3.22,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730594312,3.22,2425.6,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730594313,0.5683,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730594504,0.5327,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730594811,0.5327,2425.4,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726730595207,0.5327,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730595610,0.5327,2425.4,2425.3,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726730597408,0.5327,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730599318,0.5327,2425.4,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726730599815,0.5327,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730600112,0.5327,2425.4,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726730600428,0.5327,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730601416,4.6559,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730601710,3.22,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730601928,7.75542,2425.3,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726730602117,3.22,2425.3,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726730602311,3.63222,2425.3,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726730602711,3.63222,2425.3,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726730603116,7.3432,2425.3,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730603418,0.9449,2425.4,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726730603710,0.5327,2425.4,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726730604316,0.9449,2425.4,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726730604613,0.9449,2425.4,2424.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726730604614,0.5327,2425.4,2424.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726730605008,0.5327,2425.4,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726730606809,0.5327,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730607219,0.5327,2425.4,2424.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1726730607521,0.5327,2425.4,2425.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730607820,0.5327,2425.4,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726730608414,0.5327,2425.4,2424.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1726730608820,0.5327,2425.4,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726730609319,0.5327,2425.4,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730611323,0.5327,2425.4,2425.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730612328,0.5327,2425.4,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730612522,0.5327,2425.4,2424.9,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726730612721,0.5327,2425.4,2425.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730613418,0.5327,2425.4,2425.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730613629,0.5327,2425.4,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726730615019,0.5327,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730616723,3.2078,2425.8,2425.3,13.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726730617031,3.2078,2426.2,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730617323,4.3731,2426.2,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726730618326,4.3731,2426.2,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726730618828,4.3731,2426.2,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726730620728,4.3731,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730621225,8.4947,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730623431,4.3731,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730629425,4.78517,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730629634,4.78516,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730630128,4.3731,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730632439,4.3731,2426.2,2425.6,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1726730632440,4.3731,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730632633,4.78517,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730633430,4.78517,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730633737,4.3731,2426.2,2425.6,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1726730633937,4.3731,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730635142,1.1653,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730635830,11.69897,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730636030,1.57737,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730636230,4.1216,2426.1,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730636835,4.1216,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726730637435,4.1216,2426.1,2425.0,6.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726730637436,17.40427646,2426.1,2425.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1726730637641,3.2078,2425.4,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726730637838,4.3542,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730639340,1.1342,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730639931,5.2574,2425.3,2424.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726730640136,1.1342,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730640640,5.2574,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730641034,5.2574,2425.3,2424.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726730641233,3.2078,2424.9,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730641435,1.1452,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730644637,5.6815,2424.8,2424.4,1.2286839]
["bitfinex-derivatives","ETHF0:USTF0",1726730644835,3.22,2424.7,2424.4,1.0515339]
["bitfinex-derivatives","ETHF0:USTF0",1726730645034,3.22,2424.7,2424.4,0.6391839]
["bitfinex-derivatives","ETHF0:USTF0",1726730645236,3.62014,2424.6,2424.4,0.6391839]
["bitfinex-derivatives","ETHF0:USTF0",1726730645938,1.1452,2424.8,2424.4,0.6391839]
["bitfinex-derivatives","ETHF0:USTF0",1726730646242,1.1452,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730646441,1.1452,2424.8,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730646442,1.1452,2424.8,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726730646948,1.5575,2424.8,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726730647340,1.5575,2424.8,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730647341,7.75632,2424.7,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730647541,0.41234,2424.6,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726730647742,0.41234,2424.6,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730647945,3.22,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730648146,3.22,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730648844,7.3448,2424.5,2423.9,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726730649036,7.3448,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730649037,3.22,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730649439,3.63235,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730649646,3.22,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730649840,0.5331,2424.4,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730650650,0.5331,2424.4,2423.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726730650846,0.5601,2424.3,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726730664061,6.84014,2424.6,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726730664656,0.5534,2424.7,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730664864,3.7612,2425.0,2424.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1726730665063,3.7612,2425.0,2424.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1726730665360,3.7612,2425.0,2424.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726730665563,3.7612,2425.0,2424.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1726730665758,3.2078,2425.2,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730665956,0.534,2425.4,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726730666153,0.534,2425.4,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730666559,0.534,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730666760,0.5535,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730666959,0.5535,2425.5,2424.9,6.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726730666960,0.5535,2425.5,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730667162,0.5535,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726730667967,0.5535,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730668270,0.5535,2425.5,2425.2,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1726730668458,0.5535,2425.5,2425.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726730668655,0.5535,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730668870,0.5535,2425.5,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726730669270,0.5535,2425.5,2425.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1726730669565,0.5535,2425.5,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726730670161,0.5535,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730671969,0.5535,2425.5,2425.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1726730671970,0.5535,2425.5,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726730672161,3.22,2425.4,2424.9,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1726730672366,3.22,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730672670,0.5535,2425.5,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726730673070,0.96568,2425.5,2424.9,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726730673268,0.96568,2425.5,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726730673870,0.5535,2425.5,2425.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730674068,0.5535,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730675268,0.5535,2425.5,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726730675965,0.5535,2425.5,2425.0,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726730676166,3.22,2425.4,2424.9,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726730676361,3.22,2425.4,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726730676567,3.22,2425.4,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726730676767,0.5535,2425.5,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730676980,0.534,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730677277,0.5889,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730677871,0.5889,2425.8,2425.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1726730678066,0.5889,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730679571,0.5889,2425.8,2425.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730680173,3.8089,2425.8,2425.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730681069,3.8089,2425.8,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730682475,4.22104,2425.8,2425.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726730682768,4.22104,2425.8,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730682769,3.8089,2425.8,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730682974,4.22103,2425.8,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730683168,0.5763,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730683479,0.5382,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730683772,0.5382,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730684377,0.5382,2425.6,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730685076,0.5382,2425.6,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726730685272,3.7582,2425.6,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726730685474,3.22,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730685678,3.22,2425.4,2425.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726730685869,0.5658,2425.3,2425.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726730686471,0.5382,2425.6,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726730686676,0.5658,2425.5,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726730687270,0.5658,2425.5,2425.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726730687672,0.5658,2425.5,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726730688078,0.5658,2425.5,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730689169,0.5658,2425.5,2425.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726730689480,0.5658,2425.5,2425.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730689979,0.5658,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730690373,0.5658,2425.5,2425.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726730690680,0.5658,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726730690872,7.383,2426.0,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730691072,0.5326,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730691574,0.5326,2425.8,2425.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726730691766,0.5326,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730692879,0.5326,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730693477,0.5326,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730694486,0.5326,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730694787,0.5326,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730699579,0.5825,2425.9,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730700486,0.5825,2425.9,2425.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726730700683,0.5825,2425.9,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730700884,0.5825,2425.9,2425.4,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1726730701077,0.41202,2426.5,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730701278,0.585,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730701484,0.41203,2426.4,2425.8,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726730701686,3.805,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726730701892,0.585,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726730702077,0.585,2426.5,2426.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730702283,0.585,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730702583,0.5606,2426.6,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726730703586,0.5606,2426.6,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726730704485,0.5606,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726730714698,0.5606,2426.6,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726730714895,3.7806,2426.6,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726730715094,3.7806,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730715095,4.1926,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730715392,3.7806,2426.6,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726730715600,0.5606,2426.6,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726730715993,0.5606,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730716392,0.5606,2426.6,2426.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726730716698,0.5606,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726730717098,4.6814,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726730717800,0.5606,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726730718097,0.5606,2426.6,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726730719499,0.5606,2426.6,2425.9,5.16388679]
["bitfinex-derivatives","ETHF0:USTF0",1726730719697,3.7806,2426.6,2425.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726730719907,0.41213,2425.8,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726730720205,3.2078,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730720497,3.22,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730720702,3.22,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730720906,1.6384,2425.7,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730721098,5.7608,2425.7,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730721694,1.6384,2425.7,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730722297,1.6384,2425.7,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726730722500,1.6384,2425.7,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730722801,3.2078,2425.6,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726730723001,3.2078,2425.6,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730723210,3.2078,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730723707,3.2078,2425.6,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726730725501,4.8462,2425.7,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730725710,4.8462,2425.7,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730727208,1.6384,2425.7,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730727411,4.8462,2425.7,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730728310,4.8462,2425.7,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730728512,4.8462,2425.7,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730729012,4.8462,2425.7,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726730730109,4.8462,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730730307,0.5326,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730730698,0.5326,2425.7,2425.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726730730903,0.5644,2425.6,2425.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726730731104,1.1109,2425.6,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730731300,4.3187,2425.6,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730731607,3.7722,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730731811,3.2078,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730732710,0.5326,2425.7,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730733104,0.5326,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730733303,0.5326,2425.7,2425.3,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726730733505,0.5785,2425.6,2425.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730734114,0.5326,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730737106,0.5785,2425.9,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730741216,0.5785,2425.9,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730741530,0.5785,2425.9,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730742516,0.5785,2425.9,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730743417,3.2078,2426.6,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726730743621,0.5591,2426.4,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726730744011,0.5812,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726730744711,0.5812,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726730745818,0.5812,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726730747119,0.5812,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726730750322,0.5812,2426.3,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730750524,0.5812,2426.3,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730750718,0.5812,2426.3,2425.8,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1726730750719,0.5833,2426.2,2425.8,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1726730750923,0.5833,2426.2,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726730754720,0.5833,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730760215,3.7911,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730760419,3.7911,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730760820,3.7911,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730761424,3.2078,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730761626,0.5591,2426.4,2426.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726730761826,3.7532,2426.7,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726730762029,0.5467,2426.6,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726730762230,0.5467,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730762534,0.9587,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730762728,0.95869,2426.6,2425.8,8.41525665]
["bitfinex-derivatives","ETHF0:USTF0",1726730762924,0.5467,2426.6,2426.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726730763126,0.5467,2426.6,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730764219,0.5467,2426.6,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726730764430,0.5467,2426.6,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726730764826,3.22,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730765026,0.5467,2426.6,2425.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726730765027,3.22,2426.3,2425.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726730765339,3.7486,2426.4,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730765340,6.4278,2426.1,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730765628,0.5666,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730765830,0.5666,2426.0,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730766034,0.5666,2426.0,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726730767134,0.5514,2426.2,2425.9,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726730767334,0.5514,2426.2,2425.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726730767935,0.5514,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730768136,0.5514,2426.2,2426.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726730768335,0.5728,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726730768637,0.5728,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726730768942,1.1329,2426.7,2426.3,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1726730769133,2.059,2426.6,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726730769333,2.059,2426.6,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726730769836,2.059,2426.6,2426.2,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1726730770142,0.579,2426.6,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726730770342,3.799,2426.6,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726730770541,3.22,2426.4,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726730770740,0.5514,2426.3,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726730770937,0.5514,2426.3,2425.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726730771148,0.5514,2426.3,2425.5,0.32631553]
["bitfinex-derivatives","ETHF0:USTF0",1726730771149,4.17446,2426.2,2425.5,0.32631553]
["bitfinex-derivatives","ETHF0:USTF0",1726730771341,0.579,2426.1,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730771536,0.579,2426.1,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730771736,0.579,2426.1,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730771937,0.579,2426.1,2425.4,4.19969272]
["bitfinex-derivatives","ETHF0:USTF0",1726730772137,0.579,2426.1,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726730772639,0.579,2426.1,2425.4,4.19969272]
["bitfinex-derivatives","ETHF0:USTF0",1726730772845,0.579,2426.1,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730773542,0.579,2426.1,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730773743,0.579,2426.1,2425.4,4.12099272]
["bitfinex-derivatives","ETHF0:USTF0",1726730773947,0.579,2426.1,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730774143,0.579,2426.1,2425.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726730774447,0.99108,2426.1,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730774644,0.579,2426.1,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726730775338,0.579,2426.1,2425.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726730775540,0.579,2426.1,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726730775744,0.4121,2426.0,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730775949,0.41212,2425.9,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730776251,6.4278,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730776439,0.5617,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730776440,3.22,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730776646,0.5617,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726730778445,0.5617,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730778641,0.5418,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730779254,0.5418,2425.1,2425.0,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1726730779746,0.5617,2425.2,2425.0,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1726730779943,0.5418,2425.4,2425.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1726730780247,1.1311,2425.4,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726730780458,1.1311,2425.4,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726730781249,1.1311,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726730781451,3.2078,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730781754,0.5893,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730782250,0.5893,2425.8,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730782452,0.5893,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726730782854,0.5775,2425.9,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730783242,0.5565,2426.1,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726730784046,0.5565,2426.1,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730784251,0.5565,2426.1,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726730784648,0.5565,2426.1,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730784649,0.5565,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726730785150,3.7853,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730785554,3.2078,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730787042,3.7827,2426.4,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726730787355,3.7827,2426.4,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726730787653,3.7827,2426.4,2425.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1726730787855,3.7827,2426.4,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726730788758,3.7827,2426.4,2425.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726730788948,3.7827,2426.4,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726730789251,3.7827,2426.4,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726730789659,3.7827,2426.4,2425.7,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726730789660,3.7827,2426.4,2426.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726730790851,3.7827,2426.4,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730791055,3.7827,2426.4,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726730791252,3.22,2426.3,2425.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726730791552,3.22,2426.3,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726730792650,3.22,2426.3,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726730792954,3.22,2426.3,2425.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726730793348,3.22,2426.3,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726730795354,3.22,2426.3,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730795560,0.41205,2426.3,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726730795860,3.22,2426.2,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726730796055,3.22,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730796262,7.0027,2426.4,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730798149,7.0027,2426.4,2425.6,7.45821]
["bitfinex-derivatives","ETHF0:USTF0",1726730798348,0.5749,2426.4,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730798547,0.5749,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726730799249,0.5749,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726730799660,0.41189,2427.2,2426.3,8.76394016]
["bitfinex-derivatives","ETHF0:USTF0",1726730799851,0.41189,2427.2,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726730799852,0.5692,2427.1,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726730800050,0.41195,2426.9,2426.3,7.86234016]
["bitfinex-derivatives","ETHF0:USTF0",1726730800253,3.61975,2426.9,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730800456,3.2078,2426.9,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726730801361,3.2078,2426.9,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730801563,3.2078,2426.9,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726730801866,3.2078,2426.9,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726730802271,3.2078,2426.9,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730802457,3.2078,2426.9,2426.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726730802458,3.22,2426.8,2426.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726730802664,0.5445,2426.7,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726730802867,1.1251,2426.7,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726730804364,1.1251,2426.7,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726730804576,6.8398,2426.6,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726730805081,0.41201,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726730805378,6.8398,2426.6,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726730805884,0.41201,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726730806173,0.41202,2426.5,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726730806379,3.61982,2426.5,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726730807377,0.41205,2426.3,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726730807575,4.3369,2426.2,2425.5,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726730807775,7.95677,2426.2,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726730808877,0.41208,2426.1,2425.5,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726730809181,3.2078,2426.6,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726730809379,3.2078,2426.6,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730809380,0.5658,2426.5,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730809882,0.5658,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726730810276,0.5658,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726730810781,4.6874,2426.5,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726730810981,0.5658,2426.5,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726730812578,0.5658,2426.5,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730812785,3.2078,2426.2,2425.7,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726730812987,0.5979,2426.1,2425.7,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726730813178,0.5979,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726730813579,1.1942,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726730816087,1.1942,2426.1,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726730821677,1.1942,2426.1,2425.4,1.35522504]
["bitfinex-derivatives","ETHF0:USTF0",1726730821678,7.622,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730821879,3.63212,2425.9,2425.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1726730822180,3.63212,2425.9,2425.4,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726730822181,0.5548,2425.8,2425.4,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726730822377,3.8057,2426.1,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730822691,0.5548,2426.0,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726730823280,0.5548,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730823481,0.5548,2426.0,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726730825391,3.22,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730825591,0.5916,2425.7,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726730825884,0.5916,2425.7,2425.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726730825885,1.1639,2425.7,2425.3,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1726730827790,1.1639,2425.7,2425.1,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1726730828090,3.63217,2425.6,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726730828285,0.5807,2425.5,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726730829290,0.5807,2425.5,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730829490,0.5807,2425.5,2425.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730829790,3.22,2425.4,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730829984,3.22,2425.4,2424.8,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726730829985,3.22,2425.4,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726730830290,0.5891,2425.3,2424.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730830489,0.5807,2425.5,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730830686,1.1698,2425.5,2425.1,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726730830880,1.1698,2425.5,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730831183,1.1698,2425.5,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726730833085,1.1698,2425.5,2425.1,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726730833285,1.1698,2425.5,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726730833490,1.1698,2425.5,2424.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726730833885,1.58198,2425.5,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726730834391,1.1698,2425.5,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730834582,1.58199,2425.5,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726730835086,1.1698,2425.5,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726730835691,1.58198,2425.5,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726730835895,1.1698,2425.5,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730836387,1.58199,2425.5,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726730836588,4.80199,2425.5,2424.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726730836895,4.3898,2425.5,2424.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726730837189,1.1698,2425.5,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730837579,4.3776,2425.5,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730838493,4.3776,2425.5,2424.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730838692,4.3776,2425.5,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730839087,1.1698,2425.5,2425.0,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1726730840797,1.58198,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730841091,1.58198,2425.5,2425.0,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1726730841092,1.1698,2425.5,2425.0,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1726730844795,1.1698,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730845597,1.1698,2425.5,2425.0,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1726730845795,1.1698,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730846402,1.1698,2425.5,2425.0,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1726730846798,1.58198,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730846997,6.4278,2425.2,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730847300,1.6698,2425.1,2424.6,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1726730847496,1.6698,2425.1,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730848195,1.6698,2425.1,2424.6,3.94589473]
["bitfinex-derivatives","ETHF0:USTF0",1726730849512,1.6698,2425.1,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730850702,1.6698,2425.1,2424.6,3.94589473]
["bitfinex-derivatives","ETHF0:USTF0",1726730851307,2.08205,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730851498,3.2078,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730851698,3.2078,2424.9,2424.3,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1726730851896,3.2078,2424.9,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726730853110,3.2078,2424.9,2424.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726730853700,3.2078,2424.9,2424.5,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1726730854001,3.2078,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730854206,3.2078,2425.0,2424.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726730854803,3.2078,2425.0,2424.5,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1726730855204,4.8776,2425.1,2424.5,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1726730855508,4.8776,2425.1,2424.6,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726730856105,4.8776,2425.1,2424.5,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1726730858205,4.8776,2425.1,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726730858403,4.8776,2425.1,2424.5,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1726730858605,4.8776,2425.1,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726730859006,4.8776,2425.1,2424.5,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1726730859408,4.8776,2425.1,2424.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726730859703,4.8776,2425.1,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726730860411,4.8776,2425.1,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730860709,4.8776,2425.1,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726730861204,4.8776,2425.1,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730861408,0.5484,2425.1,2424.9,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726730861704,0.5484,2425.1,2424.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730862298,0.5484,2425.1,2424.8,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1726730863408,0.5484,2425.1,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726730863604,0.5484,2425.1,2424.8,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1726730864004,1.1075,2425.1,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726730864205,1.1075,2425.1,2424.8,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1726730864601,1.1075,2425.1,2424.8,3.95283158]
["bitfinex-derivatives","ETHF0:USTF0",1726730865002,1.1075,2425.1,2424.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1726730865003,1.1075,2425.1,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730870014,1.1075,2425.1,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726730870216,1.1075,2425.1,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730870217,0.5484,2425.1,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730870513,0.5484,2425.1,2424.9,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1726730872623,0.5484,2425.1,2424.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726730872921,0.5484,2425.1,2424.9,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1726730873719,0.5484,2425.1,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730873913,0.5531,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730874818,0.5531,2425.3,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730875024,3.7731,2425.3,2424.9,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726730875227,0.5467,2425.2,2424.9,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726730875424,0.5467,2425.2,2424.9,4.19257]
["bitfinex-derivatives","ETHF0:USTF0",1726730875620,6.4278,2425.1,2424.6,3.70912]
["bitfinex-derivatives","ETHF0:USTF0",1726730875823,3.7903,2425.0,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730876124,0.603,2424.9,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730876630,0.5993,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730882625,0.5993,2424.8,2424.6,0.75207007]
["bitfinex-derivatives","ETHF0:USTF0",1726730882931,0.5993,2424.8,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726730883129,0.5993,2424.8,2424.4,4.20918954]
["bitfinex-derivatives","ETHF0:USTF0",1726730883430,3.8193,2424.8,2424.5,0.98484489]
["bitfinex-derivatives","ETHF0:USTF0",1726730883634,0.5993,2424.8,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730883825,0.5993,2424.8,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726730885828,0.5993,2424.8,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730888024,0.5993,2424.8,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730888230,0.5993,2424.8,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730889938,0.5993,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730890149,0.5993,2424.8,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730891348,0.5993,2424.8,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726730892347,0.5993,2424.8,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730892941,0.5993,2424.8,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730893140,0.5993,2424.8,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730893643,0.5993,2424.8,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730893837,0.5993,2424.8,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730895048,0.5993,2424.8,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726730895349,0.5993,2424.8,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726730895749,0.5993,2424.8,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730896947,0.5993,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730897153,0.5993,2424.8,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730898548,0.5993,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730898851,0.5993,2424.8,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730901853,0.5993,2424.8,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726730902062,2.0893,2424.8,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726730903053,2.0893,2424.8,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730903259,2.0893,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730903557,2.0893,2424.8,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726730903759,2.0893,2424.8,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730903958,1.49,2424.6,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726730906357,1.49,2424.6,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730906756,1.49,2424.6,2424.3,5.0335975]
["bitfinex-derivatives","ETHF0:USTF0",1726730907163,1.49,2424.6,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730907761,1.49,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730910463,2.0893,2424.8,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730911064,2.0893,2424.8,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730911563,2.0893,2424.8,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730912363,0.5993,2424.8,2424.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726730912568,0.5993,2424.8,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730912867,0.5993,2424.8,2424.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1726730914962,0.5993,2424.8,2424.6,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1726730915162,0.5993,2424.8,2424.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1726730918266,2.0893,2424.8,2424.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1726730920266,0.5993,2424.8,2424.6,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1726730922369,0.5993,2424.8,2424.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1726730922570,0.5993,2424.8,2424.6,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1726730922770,0.5993,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730922975,0.5993,2424.8,2424.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1726730923379,0.5993,2424.8,2424.6,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1726730924178,0.5993,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730924377,4.163,2425.4,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726730924585,0.5953,2425.6,2425.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726730924883,0.5953,2425.6,2425.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1726730925087,0.5953,2425.6,2425.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726730927290,1.49,2425.5,2425.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1726730930589,1.49,2425.5,2425.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726730931188,1.49,2425.5,2425.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726730932690,1.49,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730932889,0.6013,2425.3,2425.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726730933081,1.16,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730933282,1.16,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726730933582,1.49,2425.2,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726730933983,1.49,2425.1,2424.9,3.53242304]
["bitfinex-derivatives","ETHF0:USTF0",1726730934191,2.0497,2425.1,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730934490,2.0497,2425.1,2424.9,3.94469304]
["bitfinex-derivatives","ETHF0:USTF0",1726730935079,2.0497,2425.1,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730936389,0.5597,2425.1,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726730939795,2.0497,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730939989,1.49,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730940189,1.49,2424.8,2424.6,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1726730940385,2.0732,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730940584,1.7309,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730940791,3.2209,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730941484,1.7309,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730941686,3.2209,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730943095,3.2209,2424.7,2424.3,0.33351995]
["bitfinex-derivatives","ETHF0:USTF0",1726730943302,1.49,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730943590,1.49,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730944987,1.7309,2424.7,2424.1,4.69806883]
["bitfinex-derivatives","ETHF0:USTF0",1726730944988,1.49,2424.4,2424.1,4.69806883]
["bitfinex-derivatives","ETHF0:USTF0",1726730945186,1.49,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730945394,1.49,2424.2,2424.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1726730945692,1.49,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730945994,1.49,2424.2,2424.1,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1726730946385,1.49,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730949084,1.49,2424.2,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726730949693,4.6978,2424.2,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726730951695,4.6978,2424.2,2424.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726730952492,1.49,2424.2,2423.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726730952698,1.49,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730952699,1.49,2423.9,2423.8,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1726730953103,1.49,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730953496,1.49,2423.9,2423.8,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1726730954298,1.7729,2424.3,2423.8,8.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726730954498,1.1811,2424.3,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726730954697,7.3708,2424.5,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726730954698,4.163,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730954903,2.0505,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730955107,0.5716,2424.6,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726730955307,0.5716,2424.6,2424.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726730955308,0.5716,2424.6,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730955605,1.49,2424.5,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730955910,3.7794,2424.6,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730956503,3.7794,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730956805,0.577,2424.5,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726730959800,3.797,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730960806,3.797,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730961108,0.577,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730966101,0.577,2424.5,2424.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1726730966502,0.577,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730967209,3.7848,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730968506,3.7848,2424.5,2424.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1726730968905,3.7848,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726730969706,3.2078,2424.5,2424.4,4.53717]
["bitfinex-derivatives","ETHF0:USTF0",1726730969907,0.5716,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726730970203,3.7832,2424.8,2424.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1726730970406,3.7832,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730971601,0.5754,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730976202,0.5754,2424.8,2424.5,0.3257106]
["bitfinex-derivatives","ETHF0:USTF0",1726730976515,0.5754,2424.8,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726730976703,0.5754,2424.8,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726730978509,0.5754,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730980714,0.5754,2424.8,2424.7,4.53631]
["bitfinex-derivatives","ETHF0:USTF0",1726730981305,0.5916,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726730987321,7.9356,2425.0,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726730987615,7.9356,2425.0,2424.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1726730987616,3.8116,2425.0,2424.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1726730987825,3.8116,2425.0,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726730989021,3.8116,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726730989226,3.2078,2424.9,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726730990725,3.2078,2424.8,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726730990917,1.2012,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726730995619,0.5916,2425.0,2424.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1726730995815,0.5916,2425.0,2424.9,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726730999218,0.5916,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731001226,0.5916,2425.0,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726731001530,0.5916,2425.0,2424.7,0.39270417]
["bitfinex-derivatives","ETHF0:USTF0",1726731001531,3.8056,2424.9,2424.7,0.39270417]
["bitfinex-derivatives","ETHF0:USTF0",1726731001822,6.9981,2424.8,2424.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1726731002028,3.22,2424.6,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731002233,3.22,2424.6,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726731002427,0.5968,2424.5,2424.1,0.38225869]
["bitfinex-derivatives","ETHF0:USTF0",1726731002727,0.5968,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731003422,0.5703,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726731003727,4.3555,2425.1,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726731003927,4.3555,2425.1,2425.0,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726731004123,4.3555,2425.1,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726731004524,4.3555,2425.1,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731004729,4.3555,2425.1,2424.6,4.88588289]
["bitfinex-derivatives","ETHF0:USTF0",1726731004925,4.3555,2425.1,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726731005119,4.3555,2425.1,2424.6,4.88588289]
["bitfinex-derivatives","ETHF0:USTF0",1726731005326,4.3555,2425.1,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726731005622,7.5755,2425.1,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726731005827,7.5755,2425.1,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726731006027,3.22,2424.9,2424.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1726731006333,4.76775,2425.1,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731006334,7.0271,2424.8,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731006530,7.0271,2424.8,2424.0,7.96808289]
["bitfinex-derivatives","ETHF0:USTF0",1726731006720,0.5444,2424.7,2424.1,0.57340088]
["bitfinex-derivatives","ETHF0:USTF0",1726731006923,1.1338,2424.7,2424.0,7.96808289]
["bitfinex-derivatives","ETHF0:USTF0",1726731007131,1.1338,2424.7,2424.1,0.5733705]
["bitfinex-derivatives","ETHF0:USTF0",1726731007330,1.1338,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726731007531,1.1338,2424.7,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726731007724,1.1338,2424.7,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731007923,3.2078,2424.5,2424.0,3.60233651]
["bitfinex-derivatives","ETHF0:USTF0",1726731008132,3.2078,2424.5,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726731008331,3.2078,2424.5,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731008520,3.2078,2424.5,2424.0,3.60233651]
["bitfinex-derivatives","ETHF0:USTF0",1726731008521,3.2078,2424.5,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726731008726,3.2078,2424.5,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726731009040,3.2078,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731009225,1.1338,2424.7,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731009734,1.1338,2424.7,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731010122,1.1338,2424.7,2424.0,4.6764194]
["bitfinex-derivatives","ETHF0:USTF0",1726731010326,1.1338,2424.7,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731010722,1.1338,2424.7,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726731010926,1.1338,2424.7,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731011332,1.1338,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726731011541,1.1338,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731012532,1.1338,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726731012740,1.1338,2424.7,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731015032,1.1338,2424.7,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731015338,5.2578,2424.7,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731016228,1.1338,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731016429,1.1338,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726731016834,1.1338,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731016835,5.2578,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731017031,1.1338,2424.7,2424.0,0.38233651]
["bitfinex-derivatives","ETHF0:USTF0",1726731017231,6.4278,2424.5,2424.0,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1726731017433,6.4278,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731017434,0.5664,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726731017734,0.5664,2424.4,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726731017934,1.1231,2424.3,2424.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726731018344,1.1231,2424.3,2423.8,3.59520713]
["bitfinex-derivatives","ETHF0:USTF0",1726731018345,4.75549,2424.3,2423.8,0.37520713]
["bitfinex-derivatives","ETHF0:USTF0",1726731018538,3.22,2424.1,2424.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726731019532,3.22,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726731019740,6.4278,2424.1,2423.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726731019936,3.22,2424.1,2423.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726731020245,3.22,2424.1,2423.5,4.62577228]
["bitfinex-derivatives","ETHF0:USTF0",1726731020246,6.4278,2424.1,2423.5,3.59449228]
["bitfinex-derivatives","ETHF0:USTF0",1726731020438,6.84023,2424.1,2423.5,3.59449228]
["bitfinex-derivatives","ETHF0:USTF0",1726731020636,6.84023,2424.1,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726731020829,3.22,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731021037,4.344,2423.8,2423.3,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1726731021337,4.9111,2423.8,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726731021640,4.9111,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731023842,4.9111,2423.8,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726731024145,4.9111,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731024838,4.9111,2423.8,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726731024839,8.54357,2423.8,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726731025142,8.54357,2423.8,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726731025143,8.1311,2423.8,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726731025346,8.1311,2423.8,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726731025642,8.54358,2423.8,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726731025950,8.54358,2423.8,2423.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726731026245,8.1311,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731026648,9.0367,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731028747,4.9111,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731033358,1.7033,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731033545,4.9111,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731037046,4.9111,2423.8,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726731037249,4.9111,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731044146,1.7033,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731044352,4.9111,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731045247,3.2078,2424.2,2423.7,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1726731045451,3.2078,2424.2,2424.1,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726731045648,4.163,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731045649,3.2078,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731045859,3.2078,2424.5,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731046153,3.2078,2424.5,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731046654,6.4278,2424.5,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726731046856,6.4278,2424.5,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726731048053,6.4278,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731048750,6.4278,2424.5,2423.9,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1726731049350,6.4278,2424.5,2423.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726731049351,3.2078,2424.2,2424.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726731049556,3.2078,2424.2,2424.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726731049860,1.1505,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726731051361,1.1505,2424.1,2423.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726731052158,1.1505,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726731052559,3.2078,2424.5,2424.0,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726731052749,3.22,2424.7,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731052750,3.2078,2424.4,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731053146,5.34872,2424.7,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731054162,4.9364,2424.7,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726731054658,5.34871,2424.7,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726731056863,5.34871,2424.7,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731057858,3.2078,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731059463,1.7164,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731059665,4.9242,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731060355,12.2682,2424.7,2424.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1726731060558,8.1442,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726731061551,1.1674,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731062065,0.5805,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731062359,0.5521,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731062565,1.1513,2425.0,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726731062964,1.1513,2425.0,2424.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731063159,1.1513,2425.0,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726731063667,1.1513,2425.0,2424.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1726731063668,3.22,2424.9,2424.4,0.37749999]
["bitfinex-derivatives","ETHF0:USTF0",1726731063864,3.22,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731064955,7.75629,2424.9,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726731065155,3.22,2424.7,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726731065759,3.7938,2424.7,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726731065962,3.7938,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726731066160,1.1155,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731066666,1.1155,2424.6,2424.0,5.06190402]
["bitfinex-derivatives","ETHF0:USTF0",1726731066968,4.3355,2424.6,2424.1,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1726731067263,4.3355,2424.6,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731067469,3.2078,2424.5,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731071168,1.1155,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731072373,1.1155,2424.6,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731072569,4.3233,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731079370,4.3233,2424.6,2424.1,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1726731080379,4.3233,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731085582,1.1155,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731086191,3.2078,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731086485,4.75399,2424.9,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726731086987,3.6323,2424.8,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731087186,3.6323,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726731087689,3.6323,2424.8,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726731087690,0.41232,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726731087880,3.2078,2424.6,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726731090685,6.4278,2424.6,2424.0,1.45184492]
["bitfinex-derivatives","ETHF0:USTF0",1726731090889,1.159,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731091183,1.57135,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731091397,5.2838,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731093281,5.69616,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731093487,3.7671,2424.4,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731094591,0.5471,2424.4,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731097785,0.5471,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726731097786,3.7671,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726731101692,0.5471,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726731101899,1.159,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731102298,1.7499,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731104498,1.1599,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731104698,3.2078,2424.6,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731104699,3.7932,2424.9,2424.5,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1726731104895,4.3454,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731105201,3.76,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731105606,3.2078,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731105898,0.5522,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731106099,3.2078,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726731106302,3.2078,2425.9,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731106497,3.2078,2425.9,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726731106797,3.2078,2425.9,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726731107401,4.309,2425.9,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726731107593,4.309,2425.9,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726731107794,3.2078,2425.6,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726731108196,3.2078,2425.6,2425.5,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1726731108795,1.1012,2425.9,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726731109003,1.1012,2425.9,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726731109004,3.2078,2425.6,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726731109307,3.2078,2425.6,2425.2,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726731109605,3.2078,2425.6,2425.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726731109800,3.2078,2425.6,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726731109997,3.22,2425.4,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731110199,3.22,2425.4,2424.8,10.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726731110200,3.22,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731110406,6.4278,2425.0,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726731111502,3.2078,2425.0,2424.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726731111701,3.2078,2425.0,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726731112401,3.2078,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731113197,3.2078,2425.0,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726731113399,3.2078,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731114399,3.2078,2425.0,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726731115497,3.2078,2425.0,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726731115697,3.2078,2425.0,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726731116395,3.2078,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731119003,1.196,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731120610,1.196,2425.3,2424.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726731120806,1.196,2425.3,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731121105,1.196,2425.3,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731121106,3.22,2425.1,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731121816,4.82822,2425.3,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731122004,4.416,2425.3,2424.6,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1726731122201,1.196,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731122506,1.196,2425.3,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731122507,1.196,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731122812,3.2078,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726731123119,3.2078,2425.4,2425.3,13.75541]
["bitfinex-derivatives","ETHF0:USTF0",1726731123908,0.6464,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726731124215,0.6464,2425.5,2425.4,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726731125208,3.8664,2425.5,2424.5,1.81812433]
["bitfinex-derivatives","ETHF0:USTF0",1726731125411,3.8664,2425.5,2424.9,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1726731125805,3.8664,2425.5,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726731126808,3.8664,2425.5,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731127108,3.8664,2425.5,2424.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726731127406,3.2078,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731128412,3.2078,2425.3,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731128413,6.4278,2425.3,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731128616,1.2859,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731129011,3.2078,2425.0,2424.6,7.88383]
["bitfinex-derivatives","ETHF0:USTF0",1726731129415,3.2078,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731130412,3.2078,2425.0,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726731130712,0.6214,2424.9,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726731131714,0.6214,2424.9,2424.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726731132019,0.6289,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726731139916,3.2078,2425.0,2424.7,13.344]
["bitfinex-derivatives","ETHF0:USTF0",1726731140119,3.2078,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731140623,3.2078,2425.0,2424.9,4.53628]
["bitfinex-derivatives","ETHF0:USTF0",1726731142226,4.4767,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731149528,1.2689,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731149932,4.4767,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731152636,0.41224,2425.2,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731152943,3.2078,2425.0,2424.6,0.38204558]
["bitfinex-derivatives","ETHF0:USTF0",1726731153232,0.6485,2425.1,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726731154139,1.2689,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731154335,1.2689,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731155432,1.2689,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731157439,1.2689,2425.3,2424.8,4.2941909]
["bitfinex-derivatives","ETHF0:USTF0",1726731157440,1.2689,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731157630,1.2689,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731158030,3.2078,2425.6,2425.2,7.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726731158341,1.2762,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726731158533,4.163,2426.2,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726731158842,1.2762,2426.1,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726731159345,1.2762,2426.1,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726731160540,0.6272,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726731160744,1.2119,2426.6,2426.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726731160932,0.5925,2426.5,2426.3,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726731161136,0.5925,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726731161730,0.5925,2426.5,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731161936,0.5925,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726731162434,0.5925,2426.5,2426.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726731162843,0.5925,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726731164437,3.2078,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726731164642,6.4278,2426.4,2426.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726731164950,6.4278,2426.4,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726731165148,6.4278,2426.4,2426.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726731165447,6.4278,2426.4,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726731166641,3.2078,2426.4,2425.9,3.98032151]
["bitfinex-derivatives","ETHF0:USTF0",1726731167242,3.2078,2426.4,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726731167946,6.83983,2426.4,2425.9,0.78242151]
["bitfinex-derivatives","ETHF0:USTF0",1726731168153,6.4278,2426.4,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726731168353,6.4278,2426.4,2425.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726731168647,6.83984,2426.4,2425.8,7.18902981]
["bitfinex-derivatives","ETHF0:USTF0",1726731168855,6.83983,2426.4,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726731169055,6.4278,2426.4,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726731169851,6.4278,2426.4,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726731170153,3.22,2426.2,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726731170353,3.8279,2426.1,2425.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726731170557,0.5986,2426.0,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726731170741,0.5986,2426.0,2425.5,7.20492794]
["bitfinex-derivatives","ETHF0:USTF0",1726731171053,0.5986,2426.0,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726731171254,0.5986,2426.0,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726731171452,0.5986,2426.0,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726731171647,0.5986,2426.0,2425.5,7.20492794]
["bitfinex-derivatives","ETHF0:USTF0",1726731171846,1.0107,2426.0,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726731172044,0.5986,2426.0,2425.5,7.20492794]
["bitfinex-derivatives","ETHF0:USTF0",1726731172347,0.5986,2426.0,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726731173549,3.2078,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726731173951,3.2078,2425.8,2425.5,3.59492794]
["bitfinex-derivatives","ETHF0:USTF0",1726731174157,3.2078,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726731174354,3.2078,2425.8,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726731174549,3.2078,2425.8,2425.3,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1726731175049,3.2078,2425.8,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731175251,3.2078,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726731175562,0.5986,2426.0,2425.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726731175755,0.6073,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726731175955,0.6073,2426.1,2426.0,4.53449]
["bitfinex-derivatives","ETHF0:USTF0",1726731176149,0.6566,2426.3,2426.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726731176352,0.6566,2426.3,2426.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731176957,0.6566,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726731180358,0.6566,2426.3,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731180557,0.6566,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726731180955,0.6022,2426.2,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726731181667,0.6022,2426.2,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726731182068,7.3416,2426.1,2424.9,1.0741909]
["bitfinex-derivatives","ETHF0:USTF0",1726731182269,0.41223,2425.3,2424.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726731182473,7.80207309,2426.0,2424.5,0.78424176]
["bitfinex-derivatives","ETHF0:USTF0",1726731182474,3.2078,2424.9,2424.5,0.78424176]
["bitfinex-derivatives","ETHF0:USTF0",1726731182661,3.2078,2424.6,2424.5,0.78425176]
["bitfinex-derivatives","ETHF0:USTF0",1726731182866,3.2078,2424.6,2424.5,4.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1726731183057,3.2078,2424.6,2424.5,8.12905176]
["bitfinex-derivatives","ETHF0:USTF0",1726731183589,3.2078,2424.6,2424.5,7.75715]
["bitfinex-derivatives","ETHF0:USTF0",1726731183990,3.2078,2425.0,2424.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731184183,3.2078,2425.0,2424.6,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726731184379,3.2078,2424.7,2424.5,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726731184690,3.2078,2424.7,2424.4,5.03597446]
["bitfinex-derivatives","ETHF0:USTF0",1726731184892,3.2078,2424.7,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731186684,3.2078,2424.7,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731188490,3.22,2425.0,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731188690,3.2078,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731190385,3.2078,2424.6,2424.2,7.75651031]
["bitfinex-derivatives","ETHF0:USTF0",1726731190688,6.4278,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731190891,1.2214,2424.5,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726731191495,1.2214,2424.5,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731191698,1.8454,2424.5,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731192591,1.8454,2424.5,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726731192986,1.8454,2424.5,2424.0,3.58472714]
["bitfinex-derivatives","ETHF0:USTF0",1726731193185,1.8454,2424.5,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731193391,1.8454,2424.5,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726731194194,1.8454,2424.5,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731194398,1.8454,2424.5,2424.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726731194694,3.2078,2424.2,2423.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726731195094,3.2078,2424.2,2423.8,3.98059756]
["bitfinex-derivatives","ETHF0:USTF0",1726731195488,3.2078,2424.2,2424.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726731195688,3.2078,2424.2,2424.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726731196297,3.2078,2424.2,2424.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726731196694,3.2078,2424.2,2424.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726731197399,3.2078,2424.2,2424.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726731197791,3.2078,2424.2,2424.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726731198998,1.8454,2424.5,2424.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1726731198999,1.2214,2424.5,2424.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1726731199195,1.2214,2424.5,2424.3,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726731199396,1.2214,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731199591,4.4414,2424.5,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731199895,3.2078,2424.3,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731200090,3.2078,2424.3,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726731200495,3.2078,2424.3,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731202696,3.2078,2424.3,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726731203602,3.2078,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731203603,10.5526,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731203797,3.2078,2423.9,2423.4,0.38211489]
["bitfinex-derivatives","ETHF0:USTF0",1726731203998,1.2655,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731204309,4.4733,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731206797,4.4733,2423.8,2423.6,0.79650989]
["bitfinex-derivatives","ETHF0:USTF0",1726731207003,4.4733,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731207604,4.4733,2423.8,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726731207910,4.4733,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731209096,4.4733,2423.8,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726731209301,4.4733,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731209498,4.4733,2423.8,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726731209709,4.4733,2423.8,2423.4,3.58996669]
["bitfinex-derivatives","ETHF0:USTF0",1726731209910,4.4733,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731210112,4.4733,2423.8,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726731211511,7.6933,2423.8,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726731211817,7.6933,2423.8,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731211818,0.6375,2423.7,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731212007,0.6375,2423.7,2423.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726731212208,0.6375,2423.7,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726731212716,3.22,2423.6,2423.2,0.37983959]
["bitfinex-derivatives","ETHF0:USTF0",1726731212914,3.22,2423.6,2423.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726731213612,0.6375,2423.7,2423.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726731214713,0.6375,2423.7,2423.0,8.01289]
["bitfinex-derivatives","ETHF0:USTF0",1726731214911,0.6375,2423.7,2423.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726731217617,3.8453,2423.7,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726731218524,3.2078,2424.0,2423.6,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726731218716,3.8593,2424.0,2423.6,8.26545774]
["bitfinex-derivatives","ETHF0:USTF0",1726731219019,3.8593,2424.0,2423.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726731220317,3.8593,2424.0,2423.9,4.53805]
["bitfinex-derivatives","ETHF0:USTF0",1726731221419,3.8593,2424.0,2423.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726731221633,3.8593,2424.0,2423.9,0.78356806]
["bitfinex-derivatives","ETHF0:USTF0",1726731222132,0.6515,2424.0,2423.9,4.90916806]
["bitfinex-derivatives","ETHF0:USTF0",1726731222423,4.163,2424.6,2423.9,4.90916806]
["bitfinex-derivatives","ETHF0:USTF0",1726731222424,4.163,2424.6,2424.0,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1726731222721,1.2763,2424.6,2424.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731223029,7.3708,2425.0,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726731223221,1.2261,2424.9,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731223421,1.2261,2424.9,2424.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731223932,1.2261,2424.9,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731224129,1.2261,2424.9,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726731224726,1.2261,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731225035,1.2261,2424.9,2424.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731226935,1.2261,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731227230,1.2261,2424.9,2424.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731228332,1.2261,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731228722,5.3501,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731228929,1.2261,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731229135,5.3501,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731229325,5.3501,2424.9,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726731229528,3.2078,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726731229722,0.5963,2424.6,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726731229934,3.8163,2424.6,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726731230135,0.643,2424.5,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726731230337,0.643,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731230537,0.5969,2424.4,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731231334,3.8047,2424.4,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731231743,0.5969,2424.4,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731233137,7.9417,2424.4,2423.9,0.37039068]
["bitfinex-derivatives","ETHF0:USTF0",1726731233437,7.9417,2424.4,2423.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726731233438,6.4278,2424.3,2423.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726731233641,3.2078,2424.3,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731234344,3.2078,2424.3,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726731235243,3.2078,2424.3,2423.7,4.23898]
["bitfinex-derivatives","ETHF0:USTF0",1726731235244,0.5969,2424.4,2424.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726731235546,0.5969,2424.4,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726731237143,0.5969,2424.4,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731237340,0.5969,2424.4,2423.8,11.82674952]
["bitfinex-derivatives","ETHF0:USTF0",1726731237341,0.5969,2424.4,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726731239939,0.5969,2424.4,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731240132,0.5969,2424.4,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726731240643,0.5969,2424.4,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731240846,3.8169,2424.4,2424.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726731241244,3.8169,2424.4,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731241640,0.5969,2424.4,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731241948,3.2078,2424.3,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731242444,3.8169,2424.4,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731244946,4.22927,2424.4,2423.8,8.60674952]
["bitfinex-derivatives","ETHF0:USTF0",1726731245147,3.22,2424.2,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726731245444,3.8205,2424.1,2423.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726731245652,1.193,2424.1,2423.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726731246042,0.5925,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726731247239,0.5925,2424.1,2423.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726731247441,0.6497,2424.0,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726731247644,0.6245,2423.9,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726731247837,0.6245,2423.9,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731248051,0.6245,2423.9,2423.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726731254155,0.6245,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731255358,0.6245,2423.9,2423.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726731257556,0.5925,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726731257861,1.2004,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726731258749,4.163,2424.5,2424.0,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1726731258942,1.2152,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726731261849,4.423,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726731263350,3.2078,2424.4,2424.3,4.53718]
["bitfinex-derivatives","ETHF0:USTF0",1726731263551,3.2078,2424.4,2424.3,16.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726731263756,3.2078,2425.3,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726731263945,3.2078,2425.3,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731263946,1.2465,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731265264,0.6482,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731265756,0.5983,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726731265957,1.2264,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726731266565,0.6281,2425.5,2425.4,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726731267751,0.6281,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726731268159,0.6281,2425.5,2425.4,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726731268655,0.6281,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731268852,0.6281,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726731269356,0.6281,2425.5,2425.4,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726731270569,0.6281,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726731271651,0.6281,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731271847,1.2267,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726731272066,4.4345,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726731273361,3.2078,2425.9,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726731273570,3.2078,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726731276653,1.2435,2425.8,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726731276852,3.2078,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726731278454,6.4278,2425.7,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726731278860,6.4278,2425.7,2425.2,4.32294379]
["bitfinex-derivatives","ETHF0:USTF0",1726731279063,3.2078,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726731281771,3.2078,2425.4,2424.9,5.82823572]
["bitfinex-derivatives","ETHF0:USTF0",1726731281772,3.2078,2425.4,2424.9,3.95283572]
["bitfinex-derivatives","ETHF0:USTF0",1726731281974,1.8542,2425.3,2424.9,3.95283572]
["bitfinex-derivatives","ETHF0:USTF0",1726731282364,3.2078,2425.1,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731282564,5.0742,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731282766,5.0742,2425.3,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731283457,5.0742,2425.3,2424.8,3.5722224]
["bitfinex-derivatives","ETHF0:USTF0",1726731283671,5.0742,2425.3,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726731284068,5.0742,2425.3,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726731284673,5.0742,2425.3,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731284869,5.0742,2425.3,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726731285066,5.0742,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731285375,5.0742,2425.3,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726731286470,5.0742,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731287071,5.0742,2425.3,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731287269,5.0742,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731287572,5.0742,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731287966,9.1974,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731290668,9.1974,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731290869,3.63223,2425.2,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726731291072,3.22,2425.0,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726731291270,3.63227,2425.0,2424.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731291472,3.22,2424.8,2424.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1726731291669,1.2134,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731292178,5.3374,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731292376,1.2134,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731293867,1.8637,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731294167,5.9877,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731294369,3.22,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731294576,3.22,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731294779,7.3448,2424.6,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731294976,7.3448,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731294977,3.22,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731295173,5.0837,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731295679,9.2077,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731297071,1.8637,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731297672,1.2613,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731298380,0.6197,2425.1,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731298381,0.6547,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731298681,1.3091,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731300269,0.6544,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731302169,0.6187,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731302377,1.2574,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731303374,1.2574,2425.2,2424.7,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726731304080,1.2574,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731304379,0.6387,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731304772,0.6387,2425.2,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731304974,0.6387,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731307578,0.6361,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726731307783,0.606,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726731308278,3.2078,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726731308480,0.653,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726731308877,0.6304,2425.9,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726731309079,0.653,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726731309390,4.163,2426.5,2425.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726731309581,0.6304,2426.4,2425.9,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1726731309777,0.6304,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726731311987,0.6304,2426.4,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726731312290,0.6408,2426.3,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726731312491,0.6408,2426.3,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726731312991,0.6408,2426.3,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726731313393,0.6408,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726731313592,0.6408,2426.3,2425.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1726731313593,0.6408,2426.3,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726731313795,0.6408,2426.3,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726731314487,0.6408,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726731314892,0.6408,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726731319804,17.60225,2426.3,2425.6,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1726731320008,3.22,2426.2,2425.6,4.72007536]
["bitfinex-derivatives","ETHF0:USTF0",1726731320204,0.6285,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726731320904,3.8486,2426.3,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731321203,3.8486,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726731321204,0.6408,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726731322104,0.6408,2426.3,2426.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726731322306,0.6408,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726731322806,0.6408,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726731323003,0.6408,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726731323405,0.6408,2426.3,2425.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726731323406,8.38225,2426.3,2425.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726731323698,3.22,2426.1,2425.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726731323899,3.22,2426.1,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726731323900,0.6528,2426.0,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726731324101,0.6003,2425.9,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726731324301,1.1955,2425.9,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726731324702,1.1955,2425.9,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726731325309,4.4155,2425.9,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726731325606,3.22,2425.8,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726731326006,3.22,2425.8,2425.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1726731326203,3.22,2425.8,2425.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726731326409,3.22,2425.8,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726731326999,3.22,2425.8,2425.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1726731327204,3.22,2425.8,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726731331706,3.22,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726731332613,7.3424,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726731333321,7.3424,2425.8,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726731333616,7.3424,2425.8,2425.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1726731333818,3.22,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726731334011,1.915,2425.4,2424.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1726731334316,6.4278,2425.3,2424.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1726731334508,3.22,2425.1,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726731334712,3.22,2425.1,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726731334917,3.22,2425.1,2424.4,6.79821895]
["bitfinex-derivatives","ETHF0:USTF0",1726731334918,0.6511,2425.0,2424.4,6.79821895]
["bitfinex-derivatives","ETHF0:USTF0",1726731335118,4.5267,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731335318,1.3067,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726731335708,4.5267,2424.9,2424.4,3.57821895]
["bitfinex-derivatives","ETHF0:USTF0",1726731335908,4.5267,2424.9,2424.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726731336108,1.3067,2424.9,2424.2,6.34482671]
["bitfinex-derivatives","ETHF0:USTF0",1726731336312,1.3067,2424.9,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726731336814,1.3067,2424.9,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726731337016,1.3067,2424.9,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726731337923,1.3067,2424.9,2424.2,8.88385671]
["bitfinex-derivatives","ETHF0:USTF0",1726731338120,1.3067,2424.9,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726731340018,1.3067,2424.9,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726731340516,5.4307,2424.9,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726731341610,1.3067,2424.9,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726731341817,5.4307,2424.9,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726731343617,5.84299,2424.9,2424.2,5.97098]
["bitfinex-derivatives","ETHF0:USTF0",1726731343813,3.2078,2424.7,2424.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1726731344018,3.2078,2424.7,2424.1,3.5834062]
["bitfinex-derivatives","ETHF0:USTF0",1726731344314,0.6173,2424.6,2424.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726731344521,0.6173,2424.6,2424.1,3.5834062]
["bitfinex-derivatives","ETHF0:USTF0",1726731344738,0.6173,2424.6,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726731345119,1.02963,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731345319,0.6173,2424.6,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726731346530,0.6173,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731346824,0.6173,2424.6,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726731348630,0.6173,2424.6,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731349029,0.6173,2424.6,2424.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726731349423,0.6173,2424.6,2424.1,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726731349622,3.22,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731349825,1.2739,2424.4,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731350030,1.2739,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731350329,1.2739,2424.4,2424.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726731350515,1.2739,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731350919,1.2739,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726731351320,1.2739,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731351715,1.2739,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726731356224,1.2739,2424.4,2423.9,0.37585666]
["bitfinex-derivatives","ETHF0:USTF0",1726731356225,11.8265,2424.4,2423.9,0.37585666]
["bitfinex-derivatives","ETHF0:USTF0",1726731356429,3.2078,2424.0,2423.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726731357433,3.2078,2424.0,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726731357634,0.6008,2423.9,2423.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726731357929,1.2311,2423.9,2423.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726731358233,0.6008,2423.9,2423.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726731358437,0.6008,2423.9,2423.8,4.53807]
["bitfinex-derivatives","ETHF0:USTF0",1726731358726,4.4389,2424.3,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731359526,4.85128,2424.3,2424.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726731360526,4.4389,2424.3,2424.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726731360930,4.4389,2424.3,2423.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726731361134,4.85129,2424.3,2423.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726731361536,4.85129,2424.3,2423.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726731361537,3.22,2424.2,2423.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726731361832,3.2078,2424.0,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726731362024,0.6442,2423.9,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726731363129,0.6442,2423.9,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731363432,1.239,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731363634,1.239,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731363830,1.239,2423.8,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726731364032,1.239,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731364335,1.239,2423.8,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726731367032,1.239,2423.8,2423.3,4.22451651]
["bitfinex-derivatives","ETHF0:USTF0",1726731367340,0.6311,2423.8,2423.3,4.22451651]
["bitfinex-derivatives","ETHF0:USTF0",1726731367540,0.6311,2423.8,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726731368432,0.6311,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731368936,0.6311,2423.8,2423.3,4.22451651]
["bitfinex-derivatives","ETHF0:USTF0",1726731369337,0.6311,2423.8,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726731370332,0.6311,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726731370842,0.6311,2423.8,2423.3,3.58981651]
["bitfinex-derivatives","ETHF0:USTF0",1726731371133,0.6311,2423.8,2423.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726731371338,0.6311,2423.8,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726731371638,3.63249,2423.7,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726731372741,3.8389,2423.8,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726731372742,3.22,2423.5,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726731372939,1.245,2423.4,2423.0,0.36580903]
["bitfinex-derivatives","ETHF0:USTF0",1726731373239,1.245,2423.4,2422.9,4.54739949]
["bitfinex-derivatives","ETHF0:USTF0",1726731373745,1.245,2423.4,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726731374242,0.6343,2423.3,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726731381746,0.6201,2423.7,2423.2,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726731381949,4.163,2423.8,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731382147,5.046,2424.1,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731382348,5.046,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726731382550,5.046,2424.1,2423.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726731382750,1.8382,2424.1,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731383045,1.2383,2424.1,2424.0,6.84023]
["bitfinex-derivatives","ETHF0:USTF0",1726731383250,4.163,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726731383444,1.814,2424.6,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726731383640,2.22634,2424.6,2424.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726731383842,3.2078,2424.3,2424.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726731384046,0.6025,2424.2,2423.7,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1726731384252,1.2324,2424.1,2423.7,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1726731384645,1.2324,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726731384947,0.6116,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726731385348,0.6208,2424.4,2424.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731385550,0.6208,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726731385749,1.2192,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731387057,0.6167,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726731387250,0.6167,2424.5,2424.4,13.75717]
["bitfinex-derivatives","ETHF0:USTF0",1726731387550,7.383,2425.0,2424.4,17.64289794]
["bitfinex-derivatives","ETHF0:USTF0",1726731387551,4.163,2425.0,2424.4,17.64289794]
["bitfinex-derivatives","ETHF0:USTF0",1726731387751,3.2078,2425.2,2424.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726731387954,3.2078,2425.2,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726731388256,1.849,2425.3,2424.9,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726731388455,1.849,2425.3,2424.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726731388651,1.849,2425.3,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726731388853,1.849,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731389155,1.2452,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731395359,1.2452,2425.3,2424.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1726731395862,1.2452,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731396353,1.2452,2425.3,2424.7,7.37326019]
["bitfinex-derivatives","ETHF0:USTF0",1726731396562,1.2452,2425.3,2425.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731396959,1.2452,2425.3,2424.7,10.93226019]
["bitfinex-derivatives","ETHF0:USTF0",1726731397269,1.2452,2425.3,2425.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731397759,1.2452,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731398060,1.2452,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731401854,1.2452,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731403464,8.5884,2425.3,2424.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726731403657,4.4652,2425.3,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731404063,4.87742,2425.3,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731404264,1.2452,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731404564,1.65742,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731404774,5.78062,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731404963,4.1232,2425.2,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731405362,1.65742,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731405559,4.1232,2425.2,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731405757,5.78062,2425.3,2424.7,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726731405961,1.65742,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731406461,1.2452,2425.3,2424.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731406866,1.2452,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726731407758,5.3684,2425.3,2424.7,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726731407965,1.2452,2425.3,2424.7,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726731408154,1.65742,2425.3,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731408561,0.41223,2425.2,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726731408758,1.2452,2425.3,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726731408956,0.6362,2425.1,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726731409570,0.6362,2425.1,2424.6,0.37187932]
["bitfinex-derivatives","ETHF0:USTF0",1726731409764,0.6362,2425.1,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726731412071,3.2078,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731412568,7.331,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731412968,3.2078,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726731413473,1.2452,2425.3,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726731415872,0.6641,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726731416065,0.6641,2425.5,2425.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726731417175,7.3708,2425.9,2425.4,7.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726731417371,1.2848,2426.0,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726731417574,0.6641,2426.0,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726731417873,0.6207,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726731418073,0.6207,2426.2,2426.1,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726731420879,0.6207,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726731422677,3.2078,2426.5,2425.8,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726731422880,10.964,2427.4,2426.5,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1726731423084,1.02927,2428.3,2426.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726731423085,3.2078,2428.2,2427.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726731423270,3.8323,2428.2,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731423575,3.2078,2428.5,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726731423778,3.2078,2428.5,2428.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731423969,3.2078,2428.5,2428.4,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1726731424176,3.2078,2428.8,2428.2,3.90756574]
["bitfinex-derivatives","ETHF0:USTF0",1726731424382,3.2078,2428.8,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726731424678,3.2078,2428.8,2428.1,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1726731425076,3.61942,2428.8,2428.1,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1726731425271,3.2078,2428.8,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726731425681,6.4278,2428.5,2427.9,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1726731426075,3.2078,2428.5,2427.9,11.50622284]
["bitfinex-derivatives","ETHF0:USTF0",1726731426283,3.61947,2428.5,2427.9,11.09446284]
["bitfinex-derivatives","ETHF0:USTF0",1726731426577,3.63165,2428.6,2427.9,11.50622284]
["bitfinex-derivatives","ETHF0:USTF0",1726731426780,3.2078,2428.5,2427.9,7.18076]
["bitfinex-derivatives","ETHF0:USTF0",1726731426984,3.2078,2428.5,2428.1,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726731427290,0.41164,2428.7,2428.1,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726731427482,3.63164,2428.7,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726731427679,3.22,2428.7,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726731428079,3.63164,2428.7,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726731428878,3.22,2428.7,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726731429086,3.2078,2428.8,2428.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731429281,3.2078,2429.1,2428.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731429582,0.2,2430.0,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726731429583,3.2078,2429.9,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726731429794,3.2078,2429.9,2429.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731430088,3.2078,2429.9,2429.8,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1726731430386,0.2,2430.0,2429.8,9.22578941]
["bitfinex-derivatives","ETHF0:USTF0",1726731430591,0.2,2430.0,2429.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726731430781,0.2,2430.0,2429.9,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726731431086,0.2,2430.0,2429.9,12.04195359]
["bitfinex-derivatives","ETHF0:USTF0",1726731431287,0.2,2430.0,2429.9,18.78038359]
["bitfinex-derivatives","ETHF0:USTF0",1726731431487,3.2078,2431.2,2430.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726731431784,3.22,2431.1,2430.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726731431987,3.2078,2431.2,2430.5,4.40207119]
["bitfinex-derivatives","ETHF0:USTF0",1726731431988,3.2078,2430.9,2430.5,4.40207119]
["bitfinex-derivatives","ETHF0:USTF0",1726731432180,3.2078,2431.0,2430.4,4.40207119]
["bitfinex-derivatives","ETHF0:USTF0",1726731432484,3.2078,2431.3,2430.4,4.40207119]
["bitfinex-derivatives","ETHF0:USTF0",1726731432679,3.2078,2430.9,2430.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726731433677,3.2078,2430.6,2430.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726731433882,3.61905,2431.0,2430.1,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1726731434082,3.2078,2431.0,2430.2,4.63303412]
["bitfinex-derivatives","ETHF0:USTF0",1726731434285,3.61905,2431.0,2430.1,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1726731434785,3.2078,2430.7,2430.2,4.63303412]
["bitfinex-derivatives","ETHF0:USTF0",1726731434984,3.2078,2430.7,2430.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1726731436988,3.2078,2430.7,2430.2,4.58524467]
["bitfinex-derivatives","ETHF0:USTF0",1726731440893,3.2078,2430.7,2430.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1726731441589,3.2078,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731441796,3.2078,2431.1,2430.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1726731442094,3.2078,2431.1,2430.6,8.21453647]
["bitfinex-derivatives","ETHF0:USTF0",1726731442396,3.2078,2431.1,2430.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726731442689,3.2078,2431.1,2430.6,8.62583647]
["bitfinex-derivatives","ETHF0:USTF0",1726731443086,3.2078,2431.1,2430.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726731443678,3.2078,2431.1,2430.8,4.39296509]
["bitfinex-derivatives","ETHF0:USTF0",1726731444694,3.2078,2431.1,2430.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726731445486,3.2078,2431.1,2430.8,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1726731445687,3.2078,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726731445893,3.2078,2431.1,2430.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1726731445894,3.2078,2431.1,2430.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726731446089,3.2078,2431.1,2430.8,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1726731446391,4.9777,2432.0,2430.8,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1726731446392,3.2078,2432.1,2431.0,17.18950562]
["bitfinex-derivatives","ETHF0:USTF0",1726731446589,3.2078,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731446785,3.2078,2433.1,2432.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726731446985,0.6585,2433.5,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726731447282,0.6585,2433.5,2433.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731447480,1.2735,2434.0,2433.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731447481,3.2078,2434.0,2433.1,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1726731447681,3.2078,2433.3,2433.2,4.71515903]
["bitfinex-derivatives","ETHF0:USTF0",1726731447883,3.2078,2433.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731447884,7.1578,2433.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731448088,7.1578,2433.3,2432.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726731448089,0.4109,2433.1,2432.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726731448294,3.2078,2433.1,2432.4,7.66699402]
["bitfinex-derivatives","ETHF0:USTF0",1726731448595,0.41097,2432.7,2431.8,4.36111]
["bitfinex-derivatives","ETHF0:USTF0",1726731448800,3.2078,2432.5,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731449090,3.2078,2431.9,2431.6,4.71664212]
["bitfinex-derivatives","ETHF0:USTF0",1726731449292,3.2078,2431.9,2431.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1726731449495,3.2078,2431.9,2431.3,4.71664212]
["bitfinex-derivatives","ETHF0:USTF0",1726731449690,3.6189,2431.9,2431.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1726731449887,3.2078,2431.9,2431.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726731450091,3.2078,2432.2,2431.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726731450286,3.2078,2432.2,2431.3,7.54575912]
["bitfinex-derivatives","ETHF0:USTF0",1726731450693,3.2078,2432.2,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731450895,3.2078,2432.2,2431.4,8.30023585]
["bitfinex-derivatives","ETHF0:USTF0",1726731451104,0.6524,2432.1,2431.4,8.30023585]
["bitfinex-derivatives","ETHF0:USTF0",1726731451296,0.6524,2432.1,2431.4,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1726731451496,0.6524,2432.1,2431.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1726731451697,3.2078,2431.9,2431.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726731452194,3.2078,2431.9,2431.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726731452396,3.2078,2431.9,2431.2,4.4735522]
["bitfinex-derivatives","ETHF0:USTF0",1726731452593,3.2078,2431.9,2431.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726731452994,3.2078,2431.9,2431.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726731453194,3.2078,2431.9,2431.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726731453390,3.2078,2431.9,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731453597,0.6524,2432.1,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731453794,0.6524,2432.1,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731454193,0.6524,2432.1,2431.4,4.48835363]
["bitfinex-derivatives","ETHF0:USTF0",1726731454396,0.6524,2432.1,2431.7,4.48835363]
["bitfinex-derivatives","ETHF0:USTF0",1726731454589,0.6524,2432.1,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731454799,0.6524,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731454999,0.6524,2432.1,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731455192,0.6524,2432.1,2432.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726731455395,0.6524,2432.1,2431.7,4.45180394]
["bitfinex-derivatives","ETHF0:USTF0",1726731455899,0.6524,2432.1,2432.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726731456197,0.6524,2432.1,2431.7,4.45180394]
["bitfinex-derivatives","ETHF0:USTF0",1726731456407,0.6524,2432.1,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731456701,0.6524,2432.1,2431.7,4.45180394]
["bitfinex-derivatives","ETHF0:USTF0",1726731456702,0.6524,2432.1,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731456898,0.6524,2432.1,2431.7,4.45180394]
["bitfinex-derivatives","ETHF0:USTF0",1726731457093,0.6524,2432.1,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731457700,0.6524,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731457901,0.6524,2432.1,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731459001,0.6524,2432.1,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731459203,0.6524,2432.1,2431.7,4.73913493]
["bitfinex-derivatives","ETHF0:USTF0",1726731459408,0.6524,2432.1,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731460306,0.6524,2432.1,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731460996,0.6524,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731461201,0.6524,2432.1,2431.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731461202,3.2078,2432.0,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731461401,3.2078,2432.0,2431.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1726731461402,3.8174,2432.0,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731461709,3.2078,2432.0,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731462205,0.6524,2432.1,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731462404,0.6524,2432.1,2431.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726731462605,0.6524,2432.1,2432.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726731462794,0.6524,2432.1,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731463703,0.6524,2432.1,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731463908,0.6524,2432.1,2431.6,4.7049907]
["bitfinex-derivatives","ETHF0:USTF0",1726731464109,1.06347,2432.1,2431.4,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726731464306,1.06347,2432.1,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731464505,0.6524,2432.1,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731464899,0.6524,2432.1,2431.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731465094,0.6524,2432.1,2431.4,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726731465300,0.6524,2432.1,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731465597,3.2078,2432.0,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731465794,3.61888,2432.0,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731466000,3.2078,2432.0,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731466203,0.41112,2431.8,2431.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1726731466506,1.0602,2431.9,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731466704,0.6491,2431.9,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731466904,1.0602,2431.9,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731467407,3.2078,2431.7,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731467803,3.2078,2431.6,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731468001,3.2078,2431.6,2431.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726731468207,0.629,2431.5,2431.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726731469610,0.629,2432.1,2431.4,10.1128]
["bitfinex-derivatives","ETHF0:USTF0",1726731469915,0.629,2432.1,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731470108,0.629,2432.1,2431.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731470311,0.629,2432.1,2431.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726731470514,0.629,2432.1,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731470905,1.04006,2432.1,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731471112,0.629,2432.1,2431.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726731471807,0.41104,2432.2,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731472000,0.41104,2432.2,2431.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726731472001,3.2078,2431.9,2431.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726731472206,3.2078,2431.9,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731472513,3.2078,2431.9,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731472698,3.2078,2431.9,2431.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731473104,3.61889,2431.9,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731473304,3.2078,2431.9,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731473612,3.6189,2431.9,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731474006,3.2078,2431.9,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731474312,4.112,2431.8,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731474510,3.6189,2431.9,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731474816,3.6189,2431.9,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731475007,0.41109,2432.0,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731475308,3.2078,2431.9,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731475514,3.2078,2431.9,2431.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726731475810,3.2078,2431.9,2431.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726731476212,3.2078,2431.9,2431.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726731476415,0.6406,2432.2,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731476606,0.6406,2432.2,2432.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726731477212,0.6406,2432.2,2431.7,5.40747038]
["bitfinex-derivatives","ETHF0:USTF0",1726731477213,1.05165,2432.2,2431.7,5.40747038]
["bitfinex-derivatives","ETHF0:USTF0",1726731477409,1.05165,2432.2,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731477714,1.05165,2432.2,2431.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726731478009,0.41106,2432.1,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731478208,1.05165,2432.2,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731478412,0.6406,2432.2,2431.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726731478608,0.6406,2432.2,2431.5,7.76668]
["bitfinex-derivatives","ETHF0:USTF0",1726731478812,0.6406,2432.2,2431.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726731479204,0.6406,2432.2,2432.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726731479608,1.05165,2432.2,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731480108,1.05164,2432.2,2431.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726731480617,0.41107,2432.1,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731480810,3.2078,2432.0,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731481211,3.2078,2432.0,2431.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1726731481917,3.2078,2432.0,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731482322,0.41109,2431.9,2431.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1726731482613,3.8484,2432.2,2431.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726731482805,3.8484,2432.2,2432.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726731483206,3.2078,2432.6,2432.1,4.97766]
["bitfinex-derivatives","ETHF0:USTF0",1726731483407,3.2078,2432.6,2432.0,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1726731483408,3.2078,2432.6,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731483608,3.2078,2433.1,2433.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726731483818,0.6611,2433.4,2433.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726731484020,4.163,2434.0,2433.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726731484021,0.41079,2433.8,2433.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726731484215,3.8689,2433.9,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731484424,0.6611,2433.9,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731484816,0.6611,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731485013,3.8689,2433.9,2433.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1726731485312,0.41081,2433.6,2433.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726731485614,0.41083,2433.5,2433.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1726731485816,3.2078,2433.5,2432.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726731486021,3.61862,2433.5,2433.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726731486316,3.61862,2433.5,2432.9,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1726731486317,0.41084,2433.4,2432.9,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1726731486518,3.2078,2433.5,2432.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726731486811,0.4109,2433.1,2432.7,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1726731487013,3.8497,2433.5,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731487219,3.8497,2433.5,2432.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1726731487409,3.8497,2433.5,2432.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731487615,4.26052,2433.5,2433.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726731488109,0.6419,2433.5,2432.8,8.27490918]
["bitfinex-derivatives","ETHF0:USTF0",1726731488313,0.6419,2433.5,2433.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726731488515,0.6419,2433.5,2433.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726731488715,0.6419,2433.5,2432.8,11.48270918]
["bitfinex-derivatives","ETHF0:USTF0",1726731489018,0.6419,2433.5,2432.8,4.32490918]
["bitfinex-derivatives","ETHF0:USTF0",1726731489019,3.8497,2433.5,2432.8,4.32490918]
["bitfinex-derivatives","ETHF0:USTF0",1726731489321,3.8497,2433.5,2432.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726731489322,0.41085,2433.4,2432.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726731489523,3.8497,2433.5,2432.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726731489818,0.41087,2433.3,2432.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726731490022,0.661,2433.2,2433.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726731490411,0.661,2433.2,2432.7,4.66503113]
["bitfinex-derivatives","ETHF0:USTF0",1726731491006,0.661,2433.2,2432.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726731491007,0.4109,2433.1,2432.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726731491612,3.2078,2432.9,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731491916,1.02736,2432.8,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731492115,1.02736,2432.8,2431.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726731492116,0.41108,2432.0,2431.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726731492312,0.41111,2431.9,2431.5,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1726731492508,0.6378,2432.0,2431.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726731492723,0.6378,2432.0,2431.2,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726731492919,0.6378,2432.0,2431.3,4.66115808]
["bitfinex-derivatives","ETHF0:USTF0",1726731493119,0.6378,2432.0,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731493319,1.04888,2432.0,2431.2,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726731493525,0.6378,2432.0,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731493825,0.6378,2432.0,2431.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731494127,0.6378,2432.0,2431.2,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726731494419,0.6378,2432.0,2431.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726731494609,0.6378,2432.0,2431.2,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726731494818,0.6378,2432.0,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731495012,4.163,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731495223,3.2078,2432.6,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731495524,4.163,2432.8,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731495715,0.6238,2433.0,2432.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731495911,0.41093,2432.9,2432.3,4.36102]
["bitfinex-derivatives","ETHF0:USTF0",1726731496127,0.41093,2432.9,2432.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1726731496128,0.41096,2432.7,2432.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1726731496427,0.6238,2433.0,2432.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726731496723,0.41097,2432.7,2432.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726731497116,3.2078,2432.8,2432.0,4.12307]
["bitfinex-derivatives","ETHF0:USTF0",1726731497323,0.41098,2432.6,2432.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726731497512,3.2078,2432.8,2432.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1726731497717,3.2078,2432.8,2432.0,4.12307]
["bitfinex-derivatives","ETHF0:USTF0",1726731497927,0.411,2432.5,2432.0,4.12307]
["bitfinex-derivatives","ETHF0:USTF0",1726731498220,3.6188,2432.5,2432.0,4.12307]
["bitfinex-derivatives","ETHF0:USTF0",1726731498426,4.1112,2432.5,2431.9,4.24638]
["bitfinex-derivatives","ETHF0:USTF0",1726731498729,3.2078,2432.6,2431.9,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726731498925,0.41099,2432.5,2432.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726731499121,0.41098,2432.6,2432.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726731499325,0.66,2432.7,2432.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726731499624,0.66,2432.7,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731499922,0.66,2432.7,2431.9,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726731500131,1.07097,2432.7,2432.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726731500331,1.07097,2432.7,2432.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731500332,0.41098,2432.6,2432.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731500521,1.07097,2432.7,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731500825,0.41099,2432.5,2431.9,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726731501127,0.411,2432.5,2431.9,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726731501326,0.41101,2432.4,2432.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726731501523,3.2078,2432.6,2431.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1726731501728,3.2078,2432.6,2431.5,8.18571]
["bitfinex-derivatives","ETHF0:USTF0",1726731502025,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731502226,0.66,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731502432,0.411,2432.5,2432.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726731502631,0.41099,2432.6,2432.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726731502819,0.66,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731503425,0.66,2432.7,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731503729,1.03471,2433.0,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731504029,1.03471,2433.0,2432.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726731504522,0.6238,2433.0,2432.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726731504727,0.41094,2432.8,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731504920,0.41093,2432.9,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731505115,0.41096,2432.7,2432.3,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726731505421,0.41096,2432.7,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731505730,3.8316,2433.0,2432.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1726731506028,0.41094,2432.8,2432.3,7.54452892]
["bitfinex-derivatives","ETHF0:USTF0",1726731506327,4.24251,2433.0,2432.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726731506522,4.24251,2433.0,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731506523,3.8316,2433.0,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731506722,3.8316,2433.0,2432.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731506913,3.8316,2433.0,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726731507318,3.8316,2433.0,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731507519,3.8316,2433.0,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726731507924,3.8316,2433.0,2432.4,4.3315309]
["bitfinex-derivatives","ETHF0:USTF0",1726731508124,3.8316,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731508328,0.41095,2432.8,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731508517,3.8316,2433.0,2432.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1726731508830,0.41099,2432.6,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731509124,4.24251,2433.0,2432.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726731509729,3.8316,2433.0,2432.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726731509933,4.24251,2433.0,2432.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726731510134,0.41098,2432.6,2432.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726731510330,3.8316,2433.0,2432.0,7.9726]
["bitfinex-derivatives","ETHF0:USTF0",1726731510331,1.02736,2432.8,2432.0,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726731510530,0.41105,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731510723,0.4111,2431.9,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731510925,0.41108,2432.0,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731511531,0.41108,2432.0,2431.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726731512032,1.06957,2432.1,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731512236,0.6585,2432.1,2431.5,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726731512531,1.06956,2432.1,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731513131,0.6585,2432.1,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731513331,1.06956,2432.1,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731513734,0.6585,2432.1,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731514232,0.634,2432.6,2432.0,8.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726731514432,0.634,2432.6,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731514631,0.634,2432.6,2432.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731515132,0.634,2432.6,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731515535,7.3708,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731515729,7.3708,2433.0,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731515928,3.2078,2433.0,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731516325,3.2078,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731516633,0.41093,2432.9,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731517026,3.2078,2433.0,2432.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731517236,3.2078,2432.7,2431.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726731517426,1.04948,2432.6,2432.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726731517633,0.41099,2432.5,2431.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726731517938,3.2078,2432.5,2431.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726731518139,3.2078,2432.5,2431.7,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726731518140,0.41105,2432.2,2431.7,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726731518441,0.41105,2432.2,2431.7,5.17802]
["bitfinex-derivatives","ETHF0:USTF0",1726731518632,0.41106,2432.1,2431.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726731518840,0.41106,2432.1,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731518841,0.6266,2432.0,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731519034,1.03768,2432.0,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731519541,3.2078,2432.2,2431.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731519840,4.163,2432.6,2432.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731519841,0.6266,2432.5,2432.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731520029,0.6266,2432.5,2432.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726731520736,1.0376,2432.5,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731520938,1.03759,2432.5,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731521531,1.03759,2432.5,2431.8,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1726731521730,0.6266,2432.5,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731522439,3.2078,2432.9,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731522837,3.2078,2432.9,2432.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726731523039,3.2078,2432.9,2432.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726731523040,3.61873,2432.9,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731523339,0.41094,2432.8,2432.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731523646,0.41094,2432.8,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731523842,0.41097,2432.7,2432.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726731524041,0.41097,2432.7,2432.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731524438,0.41097,2432.7,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731524742,0.41097,2432.7,2432.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726731524943,0.41098,2432.6,2432.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726731525130,0.411,2432.5,2432.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726731525336,0.41103,2432.3,2431.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726731525541,1.21,2432.4,2431.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726731525839,0.41103,2432.3,2431.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726731526344,1.21,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731526536,1.62102,2432.4,2432.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726731527043,1.21,2432.4,2432.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726731527234,0.6077,2432.4,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731527437,0.6077,2432.4,2431.8,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1726731527643,0.6077,2432.4,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731528433,0.6077,2432.4,2432.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731529041,0.6077,2432.4,2431.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726731529236,0.6077,2432.4,2432.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731529633,0.6077,2432.4,2431.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726731529839,0.6077,2432.4,2432.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726731530345,4.7189,2432.4,2432.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726731530546,5.12991,2432.4,2432.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726731530844,0.6077,2432.4,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731531050,0.6077,2432.4,2431.3,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726731531051,3.2078,2432.2,2431.3,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726731531252,0.41109,2432.0,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731531550,0.41109,2432.0,2431.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731531745,0.41109,2432.0,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731532240,0.644,2432.1,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731532241,0.4111,2431.9,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731532444,1.02292,2431.8,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731532642,0.6118,2431.8,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731532948,0.6118,2431.8,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731533149,1.66102,2431.8,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731534453,1.2499,2431.8,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731534651,5.3619,2431.8,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731534844,0.6118,2431.8,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731535552,4.7238,2431.8,2431.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731535855,7.3708,2433.2,2431.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726731536046,7.3708,2433.2,2432.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731536047,1.02736,2432.8,2432.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731536244,1.0274,2432.7,2431.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731536442,0.411,2432.5,2432.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1726731536845,0.609,2432.7,2431.8,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1726731537152,0.41098,2432.6,2432.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726731538448,3.8168,2432.7,2431.8,9.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726731538747,3.8168,2432.7,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731540545,4.22776,2432.7,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731540752,3.8168,2432.7,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731541150,3.8168,2432.7,2432.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726731541553,4.1112,2432.6,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731541749,3.8168,2432.7,2431.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1726731542055,0.411,2432.5,2432.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726731542253,0.411,2432.5,2432.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726731542553,0.411,2432.5,2431.8,9.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726731542749,0.41107,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731542957,3.8168,2432.7,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731542958,4.83623,2432.4,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731543151,0.5895,2432.0,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731543350,0.5895,2432.0,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731543551,0.5895,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731544050,0.5895,2432.0,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731544754,4.163,2432.5,2431.9,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726731544943,4.163,2432.5,2432.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1726731545144,3.2078,2432.7,2432.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1726731545459,3.61877,2432.7,2432.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731545754,3.2078,2432.7,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731545962,3.7973,2432.8,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731546252,0.5895,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731546642,0.5895,2432.8,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731547652,1.00045,2432.8,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731547845,1.00045,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731547846,0.5895,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731548047,3.7973,2432.8,2432.2,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726731548263,0.41098,2432.6,2432.2,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726731548558,0.41096,2432.7,2432.2,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726731548759,0.41096,2432.7,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731549255,4.20825,2432.8,2432.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726731549459,4.20824,2432.8,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731550151,0.41096,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731550350,4.20825,2432.8,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731550557,0.41096,2432.7,2432.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726731550858,0.41097,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731551054,0.41098,2432.6,2432.2,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726731551258,0.41097,2432.7,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731551664,0.41098,2432.6,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731551862,0.41098,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731552060,3.7973,2432.8,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731552364,0.5895,2432.8,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731553057,0.5895,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731553253,0.5895,2432.8,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731553561,0.5895,2432.8,2432.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726731553765,0.5895,2432.8,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731554260,0.5895,2432.8,2432.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726731555058,0.5895,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731555261,4.163,2433.3,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726731555466,0.5954,2433.6,2433.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726731555767,0.5954,2433.6,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726731555954,1.00621,2433.6,2433.1,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1726731556157,0.5954,2433.6,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726731556460,0.5954,2433.6,2433.1,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1726731556662,1.00621,2433.6,2433.1,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1726731557263,0.5954,2433.6,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726731557465,1.00621,2433.6,2433.1,4.21768]
["bitfinex-derivatives","ETHF0:USTF0",1726731557662,0.5954,2433.6,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726731557852,0.5954,2433.6,2433.1,4.21768]
["bitfinex-derivatives","ETHF0:USTF0",1726731557853,1.00622,2433.6,2433.1,4.21768]
["bitfinex-derivatives","ETHF0:USTF0",1726731558058,1.00622,2433.6,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726731558569,0.5954,2433.6,2433.1,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726731558756,0.5954,2433.6,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726731558958,4.163,2433.9,2433.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726731559160,5.4252,2434.2,2433.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726731559468,5.83591,2434.2,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726731559663,0.41073,2434.1,2433.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726731559865,0.41073,2434.1,2433.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726731560253,0.41072,2434.1,2433.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726731560465,0.41072,2434.1,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726731561158,5.83591,2434.2,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726731561366,1.67291,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731561766,1.2622,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731561952,0.41075,2434.0,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726731562271,0.41075,2434.0,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726731562452,3.2078,2434.0,2433.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726731562661,3.61855,2434.0,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726731562964,3.61855,2434.0,2433.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1726731563466,3.2078,2434.0,2433.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1726731563659,3.2078,2434.0,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726731564456,1.67292,2434.2,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726731564659,0.41073,2434.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731564864,1.67291,2434.2,2433.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726731565053,1.2622,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731565258,1.2622,2434.2,2433.4,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726731565259,0.41073,2434.1,2433.4,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726731565460,0.41072,2434.1,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726731565761,0.41072,2434.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731565762,1.2622,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731565960,1.2622,2434.2,2433.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726731565961,0.41082,2433.6,2433.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726731566261,0.41082,2433.6,2433.2,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1726731566262,0.5391,2433.5,2433.2,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1726731566464,0.94993,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731566668,1.1659,2433.5,2432.8,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726731566867,1.1659,2433.5,2432.4,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726731566868,1.02715,2433.3,2432.4,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726731567161,3.2078,2433.4,2432.4,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726731567162,0.41095,2432.8,2432.4,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726731567377,0.5562,2433.2,2432.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731567378,0.5423,2432.7,2432.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731567759,0.5423,2432.7,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731567960,0.5423,2432.7,2432.4,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726731568169,0.5423,2432.7,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731568376,0.5423,2432.7,2432.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731568671,0.5423,2432.7,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731569058,0.5423,2432.7,2432.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731569465,0.5423,2432.7,2432.4,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726731569670,0.5423,2432.7,2432.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731570062,0.5423,2432.7,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731570367,0.5423,2432.7,2432.4,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726731570569,0.5423,2432.7,2432.4,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726731570872,0.5423,2432.7,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731571059,0.5423,2432.7,2432.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731571263,0.5423,2432.7,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731571762,0.5423,2432.7,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731572064,0.5423,2432.7,2432.4,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726731572373,0.5423,2432.7,2432.4,4.22509]
["bitfinex-derivatives","ETHF0:USTF0",1726731572564,0.5423,2432.7,2432.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726731572565,0.95327,2432.7,2432.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726731572768,0.95327,2432.7,2432.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726731572769,0.5423,2432.7,2432.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726731573073,0.41098,2432.6,2432.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726731573267,0.41099,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731573473,0.41099,2432.6,2432.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726731573871,0.41099,2432.5,2432.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726731574267,0.41099,2432.5,2432.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726731574562,0.5423,2432.7,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731574765,0.5423,2432.7,2432.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731575167,0.5423,2432.7,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731575372,0.5423,2432.7,2432.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726731575972,0.5423,2432.7,2432.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726731576575,0.95326,2432.7,2432.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726731576769,0.95326,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731576971,0.5423,2432.7,2432.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731578175,0.5423,2432.7,2432.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726731578480,0.5423,2432.7,2432.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731581975,0.41098,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731582273,4.52218,2432.6,2432.2,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1726731582470,0.95327,2432.7,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731583378,0.5423,2432.7,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731583568,0.95326,2432.7,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731583768,0.5423,2432.7,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731584269,0.5423,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731584471,0.5423,2432.7,2432.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731589588,7.3708,2433.1,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731589772,3.7658,2433.1,2432.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1726731589973,3.7658,2433.1,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731590179,3.7658,2433.1,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731590381,3.7658,2433.1,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731590682,3.7658,2433.1,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726731590986,3.7658,2433.1,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731591371,3.7658,2433.1,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726731591573,4.17669,2433.1,2432.7,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1726731591774,4.17669,2433.1,2432.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726731591982,3.7658,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731592176,3.61874,2432.8,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731592479,3.2078,2432.8,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731592679,3.2078,2432.8,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731593179,3.2078,2432.8,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731593482,3.2078,2432.8,2432.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726731593784,3.2078,2432.8,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731594181,3.61874,2432.8,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731594388,4.19724,2432.8,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731594881,4.19724,2432.8,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731595277,3.7863,2432.8,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731595574,4.19725,2432.8,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731597586,3.7863,2432.8,2432.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726731598277,0.5785,2432.8,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731598479,0.5905,2432.7,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726731598680,3.7983,2432.7,2432.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731598981,3.7983,2432.7,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731599183,0.5641,2432.6,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731599684,0.5641,2432.6,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731600689,0.5641,2432.6,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731601184,0.5641,2432.6,2432.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726731601378,0.5641,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731601379,3.7719,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731601584,0.411,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731602096,3.7741,2432.6,2431.3,4.81461179]
["bitfinex-derivatives","ETHF0:USTF0",1726731602097,4.1112,2432.4,2431.3,4.81461179]
["bitfinex-derivatives","ETHF0:USTF0",1726731602292,3.6211,2431.9,2431.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726731602483,3.6211,2431.9,2431.3,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1726731602484,3.21,2431.9,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731602684,0.5933,2431.8,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726731603179,0.5933,2431.8,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731603389,3.2078,2432.0,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731603586,3.2078,2432.0,2431.9,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1726731604680,3.2078,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731604882,3.2078,2432.0,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731605088,0.5704,2431.9,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731605295,1.1242,2431.9,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731605796,1.1242,2431.9,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731605981,1.1242,2431.9,2431.3,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1726731606182,1.1242,2431.9,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731606388,0.41113,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731606594,3.62114,2431.7,2431.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726731607492,0.41112,2431.8,2431.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726731608394,4.3342,2431.9,2431.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726731608599,0.41113,2431.7,2431.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726731608992,3.62113,2431.7,2431.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726731609295,3.21,2431.7,2431.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726731609496,3.62117,2431.5,2431.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726731609687,1.1353,2431.4,2431.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726731609889,1.1353,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731609890,1.1759,2431.4,2431.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726731610095,0.5913,2431.4,2431.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726731610294,0.5913,2431.4,2431.3,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1726731610703,3.2078,2431.7,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731610902,3.2078,2431.7,2430.5,4.28120786]
["bitfinex-derivatives","ETHF0:USTF0",1726731610903,6.4178,2431.4,2430.4,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1726731611200,3.21,2431.4,2430.7,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726731611398,3.21,2431.4,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726731611700,0.41117,2431.5,2430.7,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726731611701,3.62117,2431.5,2430.7,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726731611893,0.5996,2431.6,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731612293,0.5996,2431.6,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731612994,0.5996,2431.6,2431.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726731613997,0.5996,2431.6,2431.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1726731614199,0.5846,2431.9,2431.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726731614703,0.5846,2431.9,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731615500,3.2078,2432.0,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731615704,3.2078,2432.0,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731616006,3.2078,2432.0,2431.9,7.73309]
["bitfinex-derivatives","ETHF0:USTF0",1726731616395,3.2078,2432.0,2431.9,4.52309]
["bitfinex-derivatives","ETHF0:USTF0",1726731617402,3.2078,2432.0,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731618605,3.2078,2432.0,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731618809,3.2078,2432.0,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731619513,3.2078,2432.0,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731619699,3.2078,2432.0,2431.7,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1726731620110,3.21,2431.9,2431.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726731620297,3.21,2431.9,2431.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726731620298,3.21,2431.7,2431.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726731620609,0.5986,2431.6,2431.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726731621197,3.61889,2432.0,2431.5,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1726731621397,3.2078,2432.0,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731621605,3.61889,2432.0,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726731621807,3.61889,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731622105,3.61889,2432.0,2431.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731622301,3.61889,2432.0,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731622706,3.2078,2432.0,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726731622902,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731622903,3.2078,2432.0,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731623103,3.2078,2432.0,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726731623299,7.9486,2432.5,2431.9,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1726731623506,3.62095,2432.8,2432.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726731623704,3.62095,2432.8,2432.2,4.23761]
["bitfinex-derivatives","ETHF0:USTF0",1726731623705,0.5631,2432.8,2432.2,4.23761]
["bitfinex-derivatives","ETHF0:USTF0",1726731623899,0.5631,2432.8,2432.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726731624099,0.5631,2432.8,2432.2,4.23761]
["bitfinex-derivatives","ETHF0:USTF0",1726731624309,0.5631,2432.8,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731624511,0.5631,2432.8,2432.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1726731624512,0.5631,2432.8,2432.1,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1726731624715,0.5631,2432.8,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731625215,0.97405,2432.8,2432.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726731625417,0.41097,2432.7,2432.1,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1726731625601,3.62097,2432.7,2432.1,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1726731625805,3.62096,2432.7,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731626008,6.82876,2432.7,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731626307,6.82877,2432.7,2432.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726731626502,0.41099,2432.6,2432.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1726731626901,0.5382,2432.5,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726731627101,0.5382,2432.5,2432.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726731629406,0.5382,2432.5,2432.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726731632909,0.5631,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731633108,0.5631,2432.8,2432.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726731635214,0.5631,2432.8,2432.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726731635412,0.5631,2432.8,2432.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726731636010,0.5631,2432.8,2432.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726731636214,0.5631,2432.8,2432.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726731636409,0.5631,2432.8,2432.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726731637422,3.21,2432.7,2432.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726731637802,4.1104,2432.7,2432.2,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726731638007,0.5658,2432.6,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731638512,0.5658,2432.6,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726731638719,0.41102,2432.4,2432.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726731639014,8.24475897,2432.3,2431.5,0.38074739]
["bitfinex-derivatives","ETHF0:USTF0",1726731639217,3.21,2431.9,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726731639408,3.21,2431.9,2431.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726731639906,3.762,2431.9,2431.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726731640212,0.552,2431.9,2431.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726731640418,0.41105,2432.2,2431.5,7.44567]
["bitfinex-derivatives","ETHF0:USTF0",1726731640612,0.41105,2432.2,2431.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1726731641208,0.41105,2432.2,2431.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726731641409,0.41105,2432.2,2432.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726731641613,0.5935,2432.3,2431.7,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1726731641810,0.5935,2432.3,2432.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726731642018,1.00453,2432.3,2432.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726731642412,1.00453,2432.3,2432.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726731642413,0.5935,2432.3,2432.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726731642915,0.5935,2432.3,2432.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726731643909,0.5935,2432.3,2431.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726731644113,0.5935,2432.3,2432.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726731644514,3.2078,2432.7,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731644821,40.8,2433.4,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731644822,8.4842,2433.0,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731645009,8.4842,2433.0,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731645214,4.3212,2433.0,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726731646114,4.73211,2433.0,2432.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726731646322,4.3212,2433.0,2432.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726731647322,4.3212,2433.0,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731647516,4.3212,2433.0,2432.5,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1726731647517,6.4178,2433.3,2433.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726731647914,3.2078,2433.3,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726731648223,3.2078,2433.3,2433.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726731649213,3.2078,2433.3,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726731649525,4.716,2433.9,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726731649526,7.78156,2433.9,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731649825,0.41075,2434.0,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726731650220,3.2078,2434.5,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731650417,3.2078,2434.5,2434.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726731650610,3.2078,2434.5,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731650818,3.2078,2434.5,2434.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726731651122,3.2078,2434.5,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726731651723,3.2078,2434.5,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726731651923,3.2078,2434.5,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726731652624,3.2078,2434.5,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726731652826,3.2078,2434.5,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726731653027,3.2078,2434.5,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726731653230,3.2078,2434.5,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726731654322,3.2078,2434.5,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726731654527,3.2078,2434.5,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726731654728,3.2078,2434.5,2433.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726731654925,3.2078,2434.5,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726731655619,1.81021496,2435.0,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726731655620,4.163,2435.8,2434.7,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1726731655825,3.2078,2436.0,2435.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726731656032,3.2078,2436.0,2435.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726731656228,0.36744571,2437.6,2435.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726731656532,3.2078,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731656731,3.2078,2437.3,2435.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1726731656732,3.2078,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731657026,4.709,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731657226,3.94,2437.1,2436.3,4.3104153]
["bitfinex-derivatives","ETHF0:USTF0",1726731657429,3.2078,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731657626,3.2078,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731657825,0.41038,2436.2,2435.6,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726731658020,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731658336,0.5737,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731659034,0.5737,2436.2,2435.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1726731659322,0.5737,2436.2,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731659323,7.1478,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731659524,7.1478,2436.0,2434.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726731659525,0.41052,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731659734,0.41054,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731660029,5.8289,2435.9,2435.0,8.73585895]
["bitfinex-derivatives","ETHF0:USTF0",1726731660219,0.41046,2435.7,2435.2,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1726731660417,0.5828,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731660618,0.41049,2435.5,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726731660820,0.5828,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731660821,0.41048,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731661227,0.4105,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731661728,0.5828,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731661933,0.41047,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731662130,0.5828,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731662326,5.2888,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731662634,0.41048,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731662830,3.2078,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731663022,3.2078,2435.6,2434.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1726731663223,3.94,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731663531,0.41051,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731663740,0.41049,2435.5,2434.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726731663939,0.41049,2435.5,2435.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726731664238,0.41049,2435.5,2434.5,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726731664239,0.5828,2435.8,2435.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726731664425,0.5828,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731664624,3.2078,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731664829,0.41054,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731665029,0.5742,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731665228,0.5742,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731665229,0.4106,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731665628,1.1168,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731665629,0.41064,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731665828,3.2078,2435.0,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726731665829,0.5742,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731666034,0.5742,2434.5,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726731666238,0.5742,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731666636,0.5742,2434.5,2434.4,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1726731666835,0.5742,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731667034,0.5742,2434.5,2434.4,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1726731667330,0.5742,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731667835,0.5742,2434.5,2434.4,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1726731668136,0.5742,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731669225,10.6822,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731669428,1.157,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731669832,0.41072,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731670036,1.157,2434.4,2433.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726731670037,0.41072,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731670226,0.41072,2434.1,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726731670433,1.157,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731670630,3.2078,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731670827,0.41079,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731671038,1.02677,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731671333,0.41078,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731671539,0.41079,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731671742,0.583,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731672130,1.1481,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731672332,3.94,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731672538,5.2577,2433.6,2432.9,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1726731672539,0.41086,2433.3,2432.9,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1726731672734,0.41087,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731673038,9.2919,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731673236,0.41085,2433.4,2433.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726731673429,9.2929,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731673430,1.1481,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731673735,0.553,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731673926,0.553,2433.6,2433.3,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726731674131,0.553,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731674538,0.41083,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731675036,0.41084,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731675236,0.41089,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731675439,0.5803,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731675645,0.99119,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731675840,0.99119,2433.1,2432.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726731675841,0.41091,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731676139,4.6907,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731676140,0.5803,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731676339,0.5803,2433.1,2432.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726731676340,0.5803,2433.1,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731676536,0.41095,2432.8,2432.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726731676737,3.7881,2433.1,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731676738,0.41093,2432.9,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731677135,0.41093,2432.9,2432.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726731677336,0.5803,2433.1,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731677540,0.5803,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731677541,0.41091,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731677736,0.41091,2433.0,2432.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726731677936,0.41091,2433.0,2432.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726731678134,0.9912,2433.1,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726731678342,0.5803,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731678535,0.41092,2433.0,2432.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726731678732,0.9912,2433.1,2432.5,4.39187173]
["bitfinex-derivatives","ETHF0:USTF0",1726731678942,0.9912,2433.1,2432.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726731679540,0.5803,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731679737,0.5803,2433.1,2432.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726731679943,0.5803,2433.1,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731680135,0.5803,2433.1,2433.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726731680745,0.5803,2433.1,2432.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726731680952,0.5803,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731681132,0.5803,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731681336,0.99119,2433.1,2432.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726731681532,0.5803,2433.1,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726731681934,0.99119,2433.1,2432.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726731682140,0.5803,2433.1,2432.9,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726731682441,0.41086,2433.3,2432.9,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726731682638,0.41086,2433.3,2432.9,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1726731682843,0.95675,2433.4,2433.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726731683040,0.5459,2433.4,2433.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726731683235,4.163,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731683442,0.41076,2433.9,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726731683841,0.97514,2434.0,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726731684036,0.5644,2434.0,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726731684241,0.5644,2434.0,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726731684443,0.5644,2434.0,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726731684651,0.97514,2434.0,2433.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726731685041,0.97514,2434.0,2433.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726731685250,0.5644,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731685548,0.41078,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731686052,0.41078,2433.8,2433.5,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1726731686348,0.41077,2433.9,2433.5,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1726731686551,0.41077,2433.9,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726731687048,0.5644,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731687351,1.59129,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731687653,0.41082,2433.5,2433.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726731687846,0.41083,2433.5,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726731688147,0.41084,2433.5,2433.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726731688564,0.41085,2433.4,2433.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726731688850,0.41087,2433.3,2433.0,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726731689046,1.00497,2433.3,2433.0,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726731689248,1.00496,2433.3,2433.0,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726731689445,1.00496,2433.3,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731689446,0.41088,2433.2,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731690350,0.5941,2433.3,2432.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726731690659,0.4109,2433.1,2432.8,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1726731691345,0.41091,2433.0,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726731691547,0.41091,2433.0,2432.7,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1726731691846,0.41091,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731692042,0.4109,2433.1,2432.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726731692442,0.41091,2433.0,2432.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726731692648,0.5941,2433.3,2432.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726731692946,0.4109,2433.1,2432.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726731693850,0.5941,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731694157,0.5941,2433.3,2432.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726731694158,0.41086,2433.3,2433.0,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726731694349,0.41086,2433.3,2433.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726731694748,0.5565,2433.4,2432.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1726731694749,0.5565,2433.4,2433.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726731694949,0.41086,2433.3,2433.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726731695146,0.5565,2433.4,2432.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1726731695343,0.5565,2433.4,2433.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726731695344,0.96735,2433.4,2433.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726731695757,0.41086,2433.3,2433.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726731696055,0.96735,2433.4,2433.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726731696256,0.41086,2433.3,2433.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726731696453,0.5565,2433.4,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731696649,0.41087,2433.2,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726731697751,1.1208,2433.4,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726731697949,1.1208,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731697950,0.41091,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731698157,0.41091,2433.0,2432.7,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1726731698350,0.5643,2433.8,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726731698554,0.41081,2433.7,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726731698957,0.41081,2433.6,2433.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726731699659,0.41083,2433.5,2433.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726731699855,0.4108,2433.7,2433.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726731700056,1.1015,2433.8,2433.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726731700057,0.41081,2433.6,2433.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726731700358,0.4108,2433.7,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726731700764,1.1015,2433.8,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726731700765,0.41081,2433.6,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726731700958,0.41082,2433.6,2433.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726731702264,0.94798,2433.8,2433.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726731702562,0.41079,2433.7,2433.1,1.53532]
["bitfinex-derivatives","ETHF0:USTF0",1726731702752,0.5372,2433.8,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726731702753,0.94798,2433.8,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726731703449,0.94798,2433.8,2433.1,1.53532]
["bitfinex-derivatives","ETHF0:USTF0",1726731703450,0.4108,2433.7,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726731703963,0.5372,2433.8,2433.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726731704155,0.4108,2433.7,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726731704354,0.5372,2433.8,2433.1,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1726731704561,0.94798,2433.8,2433.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726731704768,0.5372,2433.8,2433.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1726731704967,0.5372,2433.8,2433.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726731705858,4.163,2434.5,2433.8,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1726731706061,0.95451,2434.8,2434.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726731706254,1.1222,2434.8,2434.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726731706564,1.1222,2434.8,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726731706968,0.41063,2434.7,2434.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726731707168,1.53281,2434.8,2434.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726731707557,1.1222,2434.8,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726731708057,1.1222,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731708260,1.1222,2434.8,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726731708761,1.53281,2434.8,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726731708955,0.41063,2434.7,2434.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726731709160,0.41067,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731709468,0.41066,2434.5,2434.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726731709652,0.41066,2434.5,2434.2,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726731709857,1.61641,2434.6,2433.8,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1726731710051,1.61641,2434.6,2434.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726731710258,1.02669,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731710563,0.41073,2434.1,2433.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726731710858,0.41076,2433.9,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726731711063,0.41077,2433.9,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726731711257,0.5898,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731711454,0.5898,2433.9,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726731712565,1.00056,2433.9,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726731712764,0.41077,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731712961,1.00057,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731713361,1.00057,2433.9,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726731713569,0.41077,2433.8,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726731714159,0.41077,2433.8,2433.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726731714562,0.41077,2433.8,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726731715066,0.5566,2434.0,2433.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726731715269,0.5566,2434.0,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726731715456,0.5566,2434.0,2433.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726731716065,0.5566,2434.0,2433.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726731716259,0.5566,2434.0,2433.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726731716461,0.5566,2434.0,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726731717469,0.96735,2434.0,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726731717871,0.96735,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731717872,0.5566,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731718072,0.96735,2434.0,2433.6,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1726731718576,0.5566,2434.0,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726731719261,0.41076,2433.9,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726731719462,0.5566,2434.0,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726731719666,0.96735,2434.0,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726731719874,0.41076,2433.9,2433.6,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1726731720075,0.41076,2433.9,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726731720271,0.41078,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731720769,0.41081,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731720968,0.41078,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731721162,0.41078,2433.8,2433.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726731721365,0.41078,2433.8,2433.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726731721773,0.41076,2433.9,2433.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726731722475,0.5566,2434.0,2433.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726731722775,0.5566,2434.0,2433.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726731723772,0.5566,2434.0,2433.9,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726731724870,1.5449,2434.3,2434.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726731725172,0.41071,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731725377,0.41071,2434.2,2433.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726731725878,1.6863,2434.3,2434.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726731725879,2.09699,2434.3,2434.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726731726075,2.09699,2434.3,2433.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726731726076,3.2078,2434.7,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726731726286,3.2078,2434.7,2434.1,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1726731726287,0.5436,2434.7,2434.1,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1726731726472,0.5436,2434.7,2434.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726731726978,3.2078,2435.0,2434.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726731727169,4.163,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731727493,0.5436,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731727678,0.95409,2435.5,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726731728073,0.4105,2435.4,2434.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1726731728287,0.41051,2435.4,2434.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1726731728581,0.5638,2435.3,2434.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1726731729077,0.97433,2435.3,2434.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726731729379,0.5638,2435.3,2434.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726731729577,0.5638,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731729884,0.97624,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731730184,0.97624,2435.2,2434.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726731730185,0.41056,2435.1,2434.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726731730375,0.5886,2435.0,2434.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726731730573,0.5886,2435.0,2434.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726731730774,0.5886,2435.0,2434.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726731731068,0.5886,2435.0,2434.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726731731269,0.99918,2435.0,2434.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726731731779,0.99918,2435.0,2434.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726731732884,0.5886,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731733182,0.5886,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731734177,0.5886,2435.0,2434.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726731734686,0.5886,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731734873,0.99918,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731735076,0.41059,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731735277,0.41061,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731735479,0.5886,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731735674,1.02652,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731735988,0.5605,2434.7,2434.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1726731736180,0.41059,2434.9,2434.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726731736385,0.41059,2434.9,2434.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726731736680,0.5886,2435.0,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726731737077,0.41059,2434.9,2434.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726731737381,0.41061,2434.8,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726731737583,0.41059,2434.9,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726731737881,0.5886,2435.0,2434.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726731738074,0.5886,2435.0,2434.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726731738275,0.5886,2435.0,2434.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726731738474,0.5886,2435.0,2434.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726731738773,0.99917,2435.0,2434.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1726731739189,0.99917,2435.0,2434.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726731739478,0.99917,2435.0,2434.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726731739681,0.99917,2435.0,2434.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726731739882,0.4106,2434.9,2434.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726731740386,0.99918,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731741083,3.2078,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731741280,0.5854,2435.2,2434.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726731741477,0.5854,2435.2,2435.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726731741675,0.5854,2435.2,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726731741982,0.41047,2435.6,2435.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726731742188,0.41047,2435.6,2435.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726731742189,0.99587,2435.6,2435.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726731742379,0.5854,2435.6,2435.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1726731742581,0.5854,2435.6,2435.1,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1726731742782,0.99588,2435.6,2435.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726731742994,0.5854,2435.6,2435.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726731743383,0.99588,2435.6,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726731743582,0.5854,2435.6,2435.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1726731743789,0.99588,2435.6,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726731744087,0.41049,2435.5,2435.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1726731744294,0.99588,2435.6,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726731744488,0.41049,2435.5,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726731744680,0.41049,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731744987,0.99588,2435.6,2435.3,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726731745793,0.5854,2435.6,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726731745993,0.5854,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731746293,0.5854,2435.6,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726731747097,5.3306,2435.9,2435.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726731747291,1.1676,2435.9,2435.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726731747590,1.57802,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731748094,1.57802,2435.9,2435.7,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726731748394,1.1676,2435.9,2435.7,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726731748692,1.57802,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731748881,0.41044,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731749081,0.41048,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731749287,0.41046,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731749488,0.41046,2435.7,2435.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726731749792,0.41046,2435.7,2435.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726731750005,3.94,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731750183,0.5853,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731750388,0.41053,2435.3,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726731750591,0.41053,2435.3,2435.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726731751181,0.41054,2435.3,2434.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726731751790,0.41054,2435.2,2434.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1726731752186,0.41054,2435.2,2434.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726731752388,0.41054,2435.2,2434.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1726731752580,0.41054,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731752988,1.54312,2435.4,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726731753586,1.54312,2435.4,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726731753587,1.1326,2435.4,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726731753787,1.1326,2435.4,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726731753988,0.5627,2435.4,2435.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726731754385,0.5628,2435.8,2435.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726731754893,0.5628,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731755292,0.97324,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731755495,0.41046,2435.7,2435.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726731755694,4.6684,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731755695,0.5628,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731755893,0.5839,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731756097,0.5798,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731756697,0.9903,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731756996,0.9903,2435.5,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726731757200,0.9903,2435.5,2435.1,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1726731757402,0.9903,2435.5,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726731757593,0.4105,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731757793,0.4105,2435.4,2435.1,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726731758300,0.9903,2435.5,2435.1,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726731758692,0.9903,2435.5,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726731759395,0.9903,2435.5,2434.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1726731759396,0.41054,2435.2,2434.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726731759997,0.41053,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731760193,0.41054,2435.2,2434.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726731760396,1.60605,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731760599,0.41054,2435.2,2434.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726731762504,0.41052,2435.3,2435.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726731763006,0.41054,2435.2,2434.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726731763592,0.41056,2435.1,2434.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1726731763792,0.579,2435.0,2434.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726731765019,3.7917,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731765204,3.7917,2435.6,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726731765205,0.95869,2435.5,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726731765900,0.5482,2435.5,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726731766099,0.5801,2435.8,2435.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726731766100,0.5482,2435.8,2435.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726731766404,0.41037,2436.2,2435.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726731766593,0.41036,2436.3,2436.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726731766794,1.6823,2436.4,2436.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726731766795,1.6823,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731766996,4.23335,2437.2,2436.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726731767200,0.41029,2436.7,2436.1,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1726731767399,0.4103,2436.6,2436.1,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1726731767599,0.9585,2436.6,2436.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726731767909,8.17331,2437.2,2436.1,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1726731768112,0.41027,2436.8,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726731768610,0.5826,2436.9,2436.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726731768907,0.5826,2436.9,2436.1,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1726731768908,3.94,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731769103,0.07032119,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731769409,4.81566,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731769601,1.02534,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731769805,4.81566,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731770006,0.41019,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731770208,0.41018,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731770504,0.41018,2437.4,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726731770705,0.41019,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731770901,3.7904,2437.8,2437.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726731771107,0.41016,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731771304,3.7904,2437.8,2437.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726731771510,3.7904,2437.8,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726731771511,1.09561705,2437.7,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726731771713,3.7904,2437.8,2437.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726731771924,0.41013,2437.6,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726731772415,0.41013,2437.6,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726731772416,0.41014,2437.6,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726731772920,0.41015,2437.5,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726731773421,3.6179,2437.8,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726731773615,4.3681,2438.4,2437.3,9.7374761]
["bitfinex-derivatives","ETHF0:USTF0",1726731773814,0.4101,2437.8,2437.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1726731774011,0.41009,2437.9,2437.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726731774211,3.94,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731774416,7.1478,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731774612,1.0253,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731774811,0.41017,2437.4,2437.0,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1726731775014,0.4102,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731775211,4.9307,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731775212,0.41021,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731775410,4.9307,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731775613,0.4102,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731775917,0.41021,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731776312,4.9307,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731776512,0.41022,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731776714,0.41022,2437.1,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726731776909,8.17331,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731777118,0.41026,2436.9,2436.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726731777314,0.41026,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731777515,0.41028,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731777817,1.1295,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731777818,0.41033,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731778015,1.59254,2436.9,2436.2,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1726731778216,1.59254,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731778423,1.59254,2436.9,2436.2,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1726731778720,0.41031,2436.6,2436.2,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1726731778923,0.5669,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731779127,0.41021,2437.2,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726731779314,0.41023,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731779515,0.5882,2437.3,2436.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726731779714,0.4102,2437.2,2436.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726731779925,0.99839,2437.3,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726731780233,0.5882,2437.3,2436.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726731780416,0.41021,2437.2,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726731780614,0.5792,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731780811,0.41016,2437.5,2437.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726731781017,0.5792,2437.7,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726731781220,0.5792,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731781221,0.5973,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731781522,0.5745,2437.3,2436.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726731782023,0.41022,2437.1,2436.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726731782320,0.5745,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731782526,0.41025,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731782726,0.41025,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731783018,0.41025,2436.9,2436.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1726731783019,0.41025,2436.9,2436.4,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1726731783223,0.5745,2437.3,2436.4,8.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726731783419,0.41021,2437.2,2436.4,8.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726731783823,1.1695,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731784119,4.7422,2437.7,2436.8,4.42467701]
["bitfinex-derivatives","ETHF0:USTF0",1726731784318,0.98932,2437.7,2437.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726731784527,0.98932,2437.7,2437.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726731784528,0.5792,2437.7,2437.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726731784716,0.595,2437.8,2437.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1726731784912,1.00511,2437.8,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726731785115,1.00511,2437.8,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726731785319,0.595,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731785523,1.00511,2437.8,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726731785916,0.41012,2437.7,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726731786112,1.00511,2437.8,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726731786630,0.41012,2437.7,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726731786818,1.0051,2437.8,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726731787119,1.00511,2437.8,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726731787725,0.41012,2437.7,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726731787923,0.595,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731788228,1.00511,2437.8,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726731788638,0.41012,2437.7,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726731788824,0.595,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731789020,0.41014,2437.6,2437.3,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726731789425,0.595,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731789727,0.41017,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731789933,0.41016,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731790133,0.41016,2437.5,2437.3,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726731790335,0.41016,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731790831,0.5769,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731791128,0.5769,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731791129,0.41021,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731791328,0.5917,2437.1,2437.0,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1726731791732,0.5917,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731792229,1.00192,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731792825,0.41031,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731793030,0.4103,2436.7,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726731793234,0.41028,2436.8,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726731793431,0.5777,2437.0,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726731793632,0.4103,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726731793828,0.41029,2436.7,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726731794029,0.41029,2436.7,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726731794234,0.5777,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731794429,1.02563,2436.9,2436.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726731794631,0.41031,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731794827,3.7855,2437.0,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731795032,3.7855,2437.0,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726731795033,0.41028,2436.8,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726731795222,0.5777,2437.0,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726731795223,1.60332,2437.0,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726731795433,0.41029,2436.7,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726731795641,0.41028,2436.8,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726731795825,0.5777,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731796029,0.41027,2436.8,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726731796639,0.41026,2436.9,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726731796936,0.41026,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726731797231,0.5777,2437.0,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726731797435,0.41024,2437.0,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726731797627,0.41024,2437.0,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726731797823,0.41024,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726731798031,0.5917,2437.1,2436.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726731798232,0.41025,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726731798438,0.41025,2436.9,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726731798634,0.41028,2436.8,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726731798935,0.41029,2436.7,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726731799127,4.23339,2437.0,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726731799328,3.2078,2438.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731799539,3.7779,2438.1,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726731799939,3.7779,2438.1,2437.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726731800233,0.41,2438.4,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726731800434,0.98012,2438.3,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726731800642,0.5701,2438.3,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726731800831,0.98012,2438.3,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726731801033,0.98012,2438.3,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726731801229,0.5701,2438.3,2437.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726731801432,3.2078,2438.5,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726731801738,0.41002,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731801936,3.2078,2438.5,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726731802139,3.2078,2438.5,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726731802439,3.2078,2438.5,2437.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726731802653,0.5964,2438.7,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726731802844,0.41001,2438.4,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726731803043,0.41001,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731803260,0.41002,2438.3,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726731803452,0.41002,2438.3,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726731803648,3.2078,2438.6,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726731803843,3.2078,2438.6,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726731804154,3.61777,2438.6,2437.9,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726731804355,3.2078,2438.6,2437.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1726731804860,3.2078,2438.6,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731805052,0.40999,2438.5,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726731805357,0.40999,2438.5,2437.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1726731805550,0.40999,2438.5,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726731805857,0.40997,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731806055,0.5964,2438.7,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731806254,0.5964,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731806255,1.00636,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731806552,1.00636,2438.7,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731807353,0.5964,2438.7,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731807549,0.6149,2439.3,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731807749,1.02475,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731808259,3.4078,2440.0,2439.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726731808556,0.2,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731808745,3.2078,2439.7,2439.2,4.60416593]
["bitfinex-derivatives","ETHF0:USTF0",1726731808950,0.40979,2439.7,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726731809150,0.2,2440.0,2439.2,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1726731809355,0.40977,2439.8,2439.3,11.98609195]
["bitfinex-derivatives","ETHF0:USTF0",1726731809655,7.1478,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731809859,0.40981,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731810154,3.2078,2439.9,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731810155,1.02443,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731810358,1.02445,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731810552,0.40981,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731810751,0.615,2439.6,2439.0,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726731810948,0.40985,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731811151,3.8228,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731811351,0.40985,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731811561,0.40983,2439.5,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726731811755,0.40982,2439.5,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726731812053,0.40982,2439.5,2438.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726731812355,0.40982,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731812356,0.40985,2439.3,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726731812554,0.40984,2439.4,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726731812754,1.02454,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731812955,0.40987,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731813156,0.40987,2439.2,2438.7,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726731813361,0.5737,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731813549,0.40985,2439.3,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726731813752,0.40987,2439.2,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726731813951,0.98354,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731814153,0.5737,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731814361,0.98353,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731814764,0.98354,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731815152,0.5737,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731815352,0.5737,2439.4,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731815353,5.12462,2439.3,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731815552,9.7815,2439.4,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731815553,1.02466,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731815752,0.40994,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731815962,0.5587,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731816464,0.96865,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731816656,0.5587,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731817351,0.96865,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731817863,0.5587,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731818052,0.40996,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731818249,0.40999,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731818663,4.3652,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731818959,0.5587,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731819261,0.96865,2438.7,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731819464,0.96865,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731819465,0.5587,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726731820054,0.99679,2439.1,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726731820255,0.5727,2439.3,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726731820455,0.40987,2439.2,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726731820658,0.40988,2439.1,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726731821363,0.40989,2439.1,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726731821756,0.5727,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731821954,0.40988,2439.1,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726731822356,0.40991,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731822557,0.40996,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731822959,0.5904,2438.9,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731822960,0.40997,2438.6,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731823157,0.5619,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731823359,0.5619,2438.6,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731823554,0.5619,2438.6,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731823762,0.5619,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731823968,0.5619,2438.6,2438.4,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1726731824163,0.5619,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731824367,0.5619,2438.6,2438.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726731824867,0.5619,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731825560,0.97188,2438.6,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731825753,0.97187,2438.6,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731825964,0.5619,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731826165,0.97186,2438.6,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731826369,0.5619,2438.6,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731826558,0.97187,2438.6,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731826760,0.5619,2438.6,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731826959,0.5619,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731827458,0.97187,2438.6,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731827659,0.5619,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731827960,0.5619,2438.6,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731828166,0.5619,2438.6,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726731829875,0.5619,2438.6,2438.4,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1726731830353,0.5619,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731830561,0.41002,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731830765,0.5619,2438.6,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726731830953,0.5619,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731831158,0.97187,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731831372,0.40998,2438.5,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731831870,0.97187,2438.6,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731832467,0.40998,2438.5,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731832664,0.97188,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731832865,0.40999,2438.5,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731833067,0.41001,2438.4,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726731833267,0.40998,2438.5,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726731833461,0.40998,2438.5,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726731833968,0.97187,2438.6,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731834164,0.97187,2438.6,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731834372,0.97187,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731834373,0.5619,2438.6,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731834664,0.97186,2438.6,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731835261,0.97187,2438.6,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731835864,0.5619,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726731836063,0.97187,2438.6,2438.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726731836268,0.5619,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731836466,0.5619,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726731836665,0.5619,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731836866,0.5619,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726731837774,0.97187,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726731838266,0.5619,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731838473,0.97187,2438.6,2438.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726731838859,0.5619,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726731839767,0.97187,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726731839967,0.97187,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731840469,0.97187,2438.6,2438.3,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1726731840672,0.5619,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731840973,0.41002,2438.3,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726731841168,0.41001,2438.4,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726731842273,0.5619,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731842570,0.41,2438.4,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731843071,0.40999,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731843273,0.41,2438.4,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731844370,0.41003,2438.3,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726731844671,4.163,2439.3,2438.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726731844977,0.40992,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731845276,0.5725,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731845566,1.02483,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731845767,1.60421,2438.7,2437.8,9.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726731845977,0.41004,2438.2,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726731846478,4.1016,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731846662,0.41007,2438.0,2437.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726731846860,0.5725,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731847061,0.5725,2437.9,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726731847469,0.5725,2437.9,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726731847968,0.5725,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731848363,0.5725,2437.9,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726731848672,0.4101,2437.8,2437.6,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726731848869,1.1552,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731849164,7.3102,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731849365,0.41021,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731849770,8.17305,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731849771,0.41022,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731849961,0.41022,2437.1,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726731850565,0.5827,2437.3,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726731850766,4.23309,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731850966,0.41017,2437.4,2437.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726731851179,0.41019,2437.3,2437.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1726731851568,1.60803,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731851768,0.41021,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731852168,0.41022,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731852472,1.02542,2437.4,2436.7,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726731852473,0.41023,2437.0,2436.7,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726731852666,0.41023,2437.1,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726731852870,0.41023,2437.1,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726731853267,0.41021,2437.2,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726731853771,1.60962,2437.4,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726731853772,0.41022,2437.1,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726731853985,0.41024,2437.0,2436.7,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726731854280,4.23326,2437.3,2436.7,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726731854568,0.557,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731854873,1.02555,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731855067,1.00553,2437.1,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726731855269,0.5953,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731855465,0.557,2437.2,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726731855669,0.41022,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731855870,0.41022,2437.1,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726731856474,0.557,2437.2,2436.7,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726731856475,0.41023,2437.0,2436.7,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726731856770,0.41023,2437.0,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726731857075,0.557,2437.2,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726731857265,0.557,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731857472,0.9672,2437.2,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726731858371,4.23317,2437.6,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726731858372,3.2078,2438.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731858681,1.64056,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731858979,0.07029357,2438.2,2437.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726731859281,0.07029357,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731859480,0.601,2438.1,2437.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726731859680,0.41006,2438.0,2437.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726731860070,0.601,2438.1,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726731860374,0.4101,2437.8,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726731860575,0.601,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731860576,0.41009,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731860773,0.4101,2437.8,2437.4,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1726731860972,1.02517,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731861173,1.02521,2437.9,2437.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726731861376,0.41014,2437.6,2437.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726731861678,0.98825,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731861981,0.41018,2437.4,2437.1,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726731862383,0.5781,2437.5,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726731862581,0.6032,2437.3,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726731862881,0.6032,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731863072,0.41026,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731863379,0.41024,2437.0,2436.7,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726731863578,0.41026,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731863784,0.41027,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731863985,0.557,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731864277,0.41029,2436.7,2436.4,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1726731864470,0.557,2436.8,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726731864780,0.41028,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731864980,0.96728,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731865176,0.96728,2436.8,2436.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726731865177,0.41029,2436.7,2436.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726731865779,0.96727,2436.8,2436.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726731865979,0.41028,2436.7,2436.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726731866776,0.557,2436.8,2436.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726731866777,0.96728,2436.8,2436.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726731867083,0.41029,2436.7,2436.4,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1726731867286,0.96728,2436.8,2436.4,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1726731867779,0.41029,2436.7,2436.4,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1726731868279,0.4103,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731869788,0.5955,2436.7,2436.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726731870085,1.00579,2436.7,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726731870275,0.5955,2436.7,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726731870471,1.00579,2436.7,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726731870675,1.00579,2436.7,2436.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726731871079,0.4103,2436.6,2436.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726731871283,1.00579,2436.7,2436.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726731871683,0.5955,2436.7,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726731872092,0.557,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726731872382,0.557,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731872383,0.557,2436.8,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726731873287,0.96728,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731873492,0.96728,2436.8,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726731873678,0.41029,2436.7,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726731873878,0.96728,2436.8,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726731874287,0.41028,2436.7,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726731875288,0.41031,2436.6,2436.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726731875486,0.557,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731875684,0.41028,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731875885,0.4103,2436.6,2436.4,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1726731876286,0.41033,2436.5,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726731876587,1.02584,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731876783,0.20382733,2436.3,2435.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726731876989,0.41039,2436.1,2435.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726731877181,0.5845,2436.2,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726731877680,0.41031,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726731877879,0.4103,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726731878286,0.97689,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731878791,0.4103,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726731879088,0.41031,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726731879684,0.41031,2436.6,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726731879885,0.41031,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726731881498,0.41031,2436.6,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726731881990,0.41032,2436.5,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726731882191,0.5666,2436.7,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726731882589,0.41032,2436.5,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726731882794,0.41034,2436.4,2436.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726731882991,0.5666,2436.7,2436.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726731883193,1.59234,2436.7,2436.1,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726731883393,0.41035,2436.3,2436.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1726731883592,1.59234,2436.7,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726731883593,1.02576,2436.6,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726731883796,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731884096,0.41041,2436.0,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726731884289,0.41038,2436.2,2435.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726731884490,0.41037,2436.2,2435.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726731884796,0.41036,2436.3,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726731885096,4.5066,2436.7,2436.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726731885097,0.41034,2436.4,2436.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726731885295,0.41034,2436.4,2436.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726731885496,5.53234,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731885793,0.41035,2436.4,2436.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726731885984,0.41035,2436.4,2436.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726731886396,0.41031,2436.6,2435.9,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1726731886594,0.41031,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726731886893,0.5666,2436.7,2436.0,1.58149]
["bitfinex-derivatives","ETHF0:USTF0",1726731887195,1.01018,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731887390,1.01018,2436.8,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726731887592,0.5999,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726731887990,0.5999,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731887991,0.41024,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726731888191,0.41025,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726731888385,4.7074,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731888386,1.01444,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726731888804,1.01444,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731888805,0.41026,2436.9,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726731889486,1.01444,2437.0,2436.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726731889702,1.01444,2437.0,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726731889703,0.41025,2436.9,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726731890000,0.41025,2436.9,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726731890200,1.01444,2437.0,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726731890400,0.41025,2436.9,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726731891192,4.51425,2436.9,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726731891396,0.41027,2436.8,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726731892091,0.41029,2436.7,2436.5,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1726731892995,2.18291,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731893197,0.41029,2436.7,2436.5,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1726731893593,2.18291,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731893792,0.4103,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731894401,4.5143,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731894595,4.5143,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731894596,0.4103,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731894802,6.12292,2437.0,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726731895098,0.41029,2436.7,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726731895291,1.1573,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731895599,0.41026,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726731896101,0.41025,2436.9,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726731896599,3.2078,2437.4,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731896600,4.23325,2437.4,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731896807,0.41022,2437.1,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726731897190,0.41023,2437.0,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726731898097,0.41023,2437.0,2436.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726731898300,0.5912,2437.3,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726731898504,0.41023,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731899005,0.41023,2437.0,2436.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726731899204,0.41023,2437.0,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726731899504,0.41025,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731899903,0.41028,2436.8,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726731900205,0.41029,2436.7,2436.4,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726731900391,3.2,2436.7,2436.4,4.22343]
["bitfinex-derivatives","ETHF0:USTF0",1726731900597,0.41032,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731901005,7.304,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731901201,3.2,2436.4,2436.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726731901397,3.2,2436.4,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726731901398,3.61035,2436.4,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726731901596,4.18351,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731901799,0.5732,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726731902008,0.5881,2436.9,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726731902309,0.99836,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726731902502,0.99836,2436.9,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726731902905,0.41027,2436.8,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726731903102,3.7881,2436.9,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726731903413,0.41029,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731903708,0.41029,2436.7,2436.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726731904005,0.41029,2436.7,2436.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726731904006,0.41032,2436.5,2436.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726731904307,3.2,2436.4,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726731904507,0.41035,2436.3,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726731904707,3.61034,2436.4,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726731904896,3.61034,2436.4,2436.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726731905203,3.2,2436.6,2436.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726731905408,4.16938,2436.8,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726731905604,0.5881,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731905802,0.5881,2436.9,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726731906002,1.00854,2437.0,2436.7,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726731906205,1.00854,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726731906206,0.5983,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726731906398,0.4102,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731906609,0.6074,2437.3,2437.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726731906805,0.5749,2437.4,2436.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726731907112,3.41710709,2437.7,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726731907113,3.2078,2437.7,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726731907412,0.41014,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731907597,3.7827,2437.7,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726731907798,0.41019,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731908001,0.41019,2437.3,2437.0,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1726731908303,1.02538,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731908610,0.07032024,2437.4,2437.0,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1726731908905,0.41018,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731909115,0.41018,2437.4,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726731909503,1.61807,2437.6,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726731909711,0.07031968,2437.5,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726731910009,0.41019,2437.3,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726731910509,0.5927,2437.6,2437.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726731910707,0.41018,2437.4,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726731910914,0.5927,2437.6,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726731910915,0.41018,2437.3,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726731911411,0.5927,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731911609,0.5749,2437.7,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726731911907,0.98502,2437.7,2437.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726731912212,0.41013,2437.6,2437.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726731912406,0.5749,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731912607,0.41016,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731913109,0.41017,2437.4,2437.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726731913298,0.41016,2437.5,2437.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726731913498,0.41015,2437.5,2437.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726731914313,0.41015,2437.5,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726731914997,0.41015,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731914998,0.41015,2437.5,2437.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726731915510,0.5749,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731915713,0.98502,2437.7,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726731916012,0.41013,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731916209,0.98503,2437.7,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726731916412,0.5749,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731916907,0.5749,2437.7,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726731917108,0.5749,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731917109,0.5749,2437.7,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726731917504,0.98502,2437.7,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726731918111,0.5749,2437.7,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726731918500,0.98502,2437.7,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726731919214,0.98502,2437.7,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726731920002,0.41013,2437.6,2437.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726731920205,0.98502,2437.7,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726731920813,0.5749,2437.7,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726731921009,0.41007,2438.0,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726731921320,4.163,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731921614,0.603,2438.7,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726731921812,0.603,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726731922208,0.40997,2438.6,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731922407,0.603,2438.7,2438.2,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726731922708,0.603,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731922709,0.41001,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731922909,0.41,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731923113,0.41001,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731923415,0.40999,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731923711,0.40997,2438.6,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731923909,0.40997,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731923910,0.40999,2438.5,2438.2,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726731924921,0.41,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731925510,3.8108,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731925511,0.603,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731925813,0.41,2438.4,2438.2,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726731926213,3.2,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731926513,0.603,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731926814,0.603,2438.7,2438.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726731927013,0.40997,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726731927215,3.7866,2438.9,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726731927514,3.7866,2438.9,2438.3,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1726731927711,0.40995,2438.8,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726731928315,0.40995,2438.8,2438.3,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1726731928316,0.40994,2438.8,2438.3,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1726731928722,3.2,2438.9,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726731928926,3.2,2438.9,2438.3,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1726731929113,3.60991,2438.9,2438.3,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1726731929314,3.2,2438.9,2438.7,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726731929516,0.6041,2439.0,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726731929714,0.40987,2439.2,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726731929923,0.5951,2439.4,2438.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726731930112,0.5951,2439.4,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726731930420,0.5951,2439.4,2439.3,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726731930611,0.5951,2439.4,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726731930814,0.5951,2439.4,2438.9,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1726731931018,0.5951,2439.4,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726731931216,0.5951,2439.4,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726731931425,0.5951,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731931723,0.5951,2439.4,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726731931920,0.5951,2439.4,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726731932628,0.5951,2439.4,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726731933119,0.40985,2439.3,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726731933320,1.1595,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731933621,3.2,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731933832,3.2,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731934029,3.60993,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731934224,3.2,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731934420,3.2,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731934618,3.6099,2439.0,2438.7,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726731935025,3.2,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726731935231,3.6099,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726731935525,3.6099,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731935526,3.2,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731935718,0.40994,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731936520,0.40994,2438.8,2438.6,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1726731936727,0.40995,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731937027,3.2,2438.7,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731937227,3.2,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731937228,0.40999,2438.5,2438.2,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726731937620,0.5889,2438.4,2438.2,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726731938118,0.5889,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731939120,0.9989,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731939325,4.3734,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731939732,4.78341,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731940123,0.41001,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731940631,4.51161,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731941220,0.4101,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731941522,0.4101,2437.8,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726731941523,3.2,2437.7,2437.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726731941728,1.02516,2438.1,2437.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726731941729,3.2,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731942031,0.566,2438.2,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726731942220,4.22513,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731942419,4.22513,2438.1,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726731942728,3.2,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731942927,0.41009,2437.9,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726731943534,0.4101,2437.8,2437.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726731943834,0.41009,2437.9,2437.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726731944126,0.4101,2437.8,2437.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726731944322,0.41008,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731944523,0.41009,2437.9,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726731945024,3.2,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731945223,0.566,2438.2,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726731945430,1.58341,2438.4,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726731945729,1.58341,2438.4,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731945730,1.1734,2438.4,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731945923,1.5834,2438.4,2438.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1726731946125,1.58341,2438.4,2438.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1726731946326,0.41002,2438.3,2438.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1726731946531,0.41002,2438.3,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726731946829,0.41002,2438.3,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726731947131,1.5834,2438.4,2437.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726731947327,1.1734,2438.4,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731948122,0.40997,2438.6,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731948329,0.40999,2438.5,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731948529,0.40999,2438.5,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731949526,4.9685,2438.7,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726731949834,1.7607,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726731950021,1.159,2438.7,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726731950222,1.159,2438.7,2438.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1726731950424,0.5571,2439.0,2438.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1726731950624,0.5571,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726731950825,0.40992,2438.9,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726731951231,0.5571,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726731951435,0.5571,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731951436,0.40992,2438.9,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726731952433,0.5571,2439.0,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726731952625,0.5571,2439.0,2438.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726731952822,0.40992,2438.9,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726731953329,0.40994,2438.8,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726731953937,0.5571,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726731953938,0.40992,2438.9,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726731954138,0.40993,2438.8,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726731954730,0.5571,2439.0,2438.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726731954929,0.40994,2438.8,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726731955134,0.40995,2438.7,2438.5,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1726731955335,0.40994,2438.8,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726731955534,0.40992,2438.9,2438.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726731955841,0.5571,2439.0,2438.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726731956034,0.40994,2438.8,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726731956235,0.5571,2439.0,2438.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726731956441,0.40992,2438.9,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726731956642,0.40991,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726731957735,1.1489,2439.2,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726731957936,1.1489,2439.2,2438.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726731958133,0.40988,2439.1,2438.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726731958438,0.40988,2439.1,2438.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726731958439,0.40986,2439.3,2439.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726731958643,1.774,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731958844,0.40986,2439.2,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726731959039,0.40988,2439.1,2438.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726731959235,0.40991,2439.0,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726731959446,0.40991,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731959447,0.40988,2439.1,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726731959748,0.4099,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726731960339,0.40989,2439.1,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726731960536,0.40987,2439.2,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726731960731,0.40988,2439.1,2438.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726731961137,1.0246,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731961138,0.4099,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731961334,0.40992,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731961547,0.40991,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731961745,0.40991,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726731961939,4.96461,2439.4,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726731962141,0.4099,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726731962843,0.40992,2438.9,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726731963034,0.40992,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731963239,0.40992,2438.9,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726731964046,3.2078,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731964245,0.4099,2439.0,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726731964447,0.40989,2439.1,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726731964647,1.02469,2439.2,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726731964840,0.40992,2438.9,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726731966138,0.40993,2438.8,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726731966333,3.2,2439.0,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726731966334,0.40993,2438.9,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726731966533,3.2,2439.0,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726731966741,3.60991,2439.0,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726731967039,3.2,2439.0,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726731967234,0.40992,2438.9,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726731967447,0.40993,2438.8,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726731967640,0.40993,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731967943,0.40993,2438.8,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726731968150,0.40996,2438.6,2438.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726731968342,0.40996,2438.6,2438.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1726731968743,0.41003,2438.2,2438.1,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726731969034,0.41003,2438.2,2437.6,3.56847438]
["bitfinex-derivatives","ETHF0:USTF0",1726731969035,4.22509,2438.2,2437.6,3.56847438]
["bitfinex-derivatives","ETHF0:USTF0",1726731969238,4.9428,2438.1,2437.6,3.56847438]
["bitfinex-derivatives","ETHF0:USTF0",1726731969441,0.41008,2437.9,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726731969642,1.55435,2438.1,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726731969838,0.41006,2438.0,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726731970247,0.5985,2438.3,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726731970248,0.41004,2438.2,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726731970450,0.41003,2438.3,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726731970748,0.41003,2438.3,2437.6,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726731970749,1.1461,2438.5,2437.9,7.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726731970946,1.1461,2438.5,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731971248,3.60996,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731971449,0.40997,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726731971752,3.60996,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726731972340,0.40997,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726731972642,0.40997,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731972844,3.60996,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731973150,0.40996,2438.6,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731973647,0.40996,2438.6,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731973947,0.41,2438.4,2438.2,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726731974142,3.2,2438.5,2438.2,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726731974143,3.60998,2438.5,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731975344,3.60998,2438.5,2438.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1726731975345,0.41001,2438.3,2438.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1726731975650,0.41004,2438.2,2438.0,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1726731975849,3.2,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731976052,4.3669,2438.1,2437.6,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726731976348,0.6052,2438.2,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726731976545,0.6052,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731976746,1.01524,2438.2,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726731977143,0.5557,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726731977344,0.5835,2438.6,2438.1,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1726731977537,0.99347,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726731978866,3.60996,2438.7,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726731979052,0.40996,2438.6,2438.1,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1726731979258,0.40996,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726731979549,0.40997,2438.6,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731979746,0.40997,2438.6,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731980054,0.40997,2438.6,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726731980255,0.40996,2438.6,2438.1,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1726731980449,3.2,2438.5,2438.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1726731980643,0.41003,2438.2,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726731980954,0.5844,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726731981247,0.5844,2438.1,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726731981442,1.58646,2438.1,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726731981646,1.773,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726731982252,0.592,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726731982548,0.41003,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731982745,0.41003,2438.3,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726731983152,0.41005,2438.1,2437.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726731983549,3.61006,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731983759,3.7844,2438.0,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726731983947,3.7844,2438.0,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726731984147,4.1982,2438.0,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726731984344,4.99727,2438.0,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726731985159,4.5872,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731985352,4.5872,2438.0,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726731985956,4.5872,2438.0,2437.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726731986155,4.5872,2438.0,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726731986156,4.99727,2438.0,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726731987150,1.3872,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731987348,1.79727,2438.0,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726731988749,1.3872,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731988950,1.3872,2438.0,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726731990052,1.79727,2438.0,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726731990357,1.3872,2438.0,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726731990557,1.3872,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731990764,1.3872,2438.0,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726731991148,0.41003,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731991457,0.41003,2438.3,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726731991662,0.41003,2438.3,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726731991952,0.41004,2438.2,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726731992154,3.2,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731992349,3.2,2438.4,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726731992546,0.41002,2438.3,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726731994754,3.61001,2438.4,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726731995064,3.61001,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731995358,0.41002,2438.3,2438.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726731995559,0.41001,2438.3,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726731996063,0.41004,2438.2,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726731996254,0.3918,2438.1,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726731996454,0.8129,2438.1,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726731996770,1.1979,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731997055,1.1979,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726731997647,1.1979,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726731997853,1.1979,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726731998048,0.4211,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726731999450,0.7826,2438.4,2438.0,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726731999657,1.58701,2438.4,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726732000363,0.41001,2438.3,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726732000756,1.587,2438.4,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726732000954,1.177,2438.4,2438.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726732001160,1.587,2438.4,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726732001370,1.177,2438.4,2438.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726732001767,1.177,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732002267,1.587,2438.4,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726732002668,1.177,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732002875,0.7862,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732003164,1.1908,2438.7,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732003859,1.1908,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732004956,1.1908,2438.7,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732005160,1.60075,2438.7,2438.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732005366,4.3908,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732005667,4.80076,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732005966,4.80076,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732006161,4.80076,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732006363,4.3908,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732006559,1.1908,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732007267,1.1908,2438.7,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732007566,1.1908,2438.7,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732008368,1.1908,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732008566,1.1908,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732008873,1.1908,2438.7,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732009068,1.1908,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732009364,3.2078,2439.5,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732009572,3.978,2439.5,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732009771,0.7702,2439.5,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732009964,0.7702,2439.5,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726732010663,0.7702,2439.5,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732011059,0.7702,2439.5,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726732011664,0.3861,2439.5,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726732011865,0.404,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732012069,0.404,2439.7,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732012367,0.404,2439.7,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732012561,0.404,2439.7,2439.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726732012770,0.404,2439.7,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732014366,3.2078,2440.4,2439.6,13.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726732014565,4.163,2440.5,2439.6,13.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726732014566,8.1751,2440.5,2439.9,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1726732014768,0.81907,2440.4,2439.9,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1726732014972,3.2078,2440.7,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726732015169,6.81737,2441.0,2440.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726732015372,6.8245,2441.0,2440.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732015674,0.35680904,2442.1,2440.9,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726732015969,0.40923,2443.0,2442.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732016169,0.4091,2443.8,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732016382,3.2078,2445.1,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732016566,3.2078,2445.1,2442.9,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726732016567,3.2,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732016765,4.05766375,2444.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732016980,2.1031879,2444.1,2443.6,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1726732017166,2.1031879,2444.1,2443.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732017363,3.2,2444.6,2443.7,4.49319373]
["bitfinex-derivatives","ETHF0:USTF0",1726732017562,3.2,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732017770,2.1031879,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732017965,5.94664,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732018164,2.1031879,2443.7,2443.6,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726732018363,2.1031879,2443.7,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732018564,0.40926,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732018875,2.5124479,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732019063,4.5290879,2442.8,2442.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1726732019263,10.1198279,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732019468,2.1031879,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732019974,4.1198279,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732020285,4.5291579,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732020572,4.1198279,2442.4,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732020874,0.3902,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732021073,4.5100279,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732021475,4.9193179,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732021777,2.40684,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732021969,2.5125279,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732022164,2.1031879,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732022462,0.40932,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732022665,2.1031879,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732023167,0.3902,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732023469,2.5124779,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732023773,2.1031879,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732023973,4.1198279,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732024172,2.5125279,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732024486,2.01664,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732024487,2.5125279,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732024669,2.1031879,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732025064,0.3902,2442.7,2442.2,13.3022]
["bitfinex-derivatives","ETHF0:USTF0",1726732025378,2.1031879,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732026372,0.40932,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732026575,2.1031879,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732026774,0.40926,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732026964,2.1031879,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732027473,2.5124779,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732027668,4.1198279,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732027974,0.40933,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732028570,2.1031879,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732028771,2.5125279,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732028966,2.1031879,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732029666,4.5291679,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732029872,4.1198279,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732030173,0.4093,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732030375,2.1031879,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732030772,2.1031879,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732031067,2.1031879,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732031272,2.1031879,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732031671,0.40954,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732031979,0.40954,2441.1,2439.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726732031980,1.02391,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732032168,2.1031879,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732032375,2.1031879,2440.9,2440.5,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1726732032678,2.1031879,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732033086,0.4134,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732033286,2.1031879,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732034485,0.4134,2441.3,2440.9,4.68329896]
["bitfinex-derivatives","ETHF0:USTF0",1726732034684,0.3977,2441.5,2440.9,4.68329896]
["bitfinex-derivatives","ETHF0:USTF0",1726732034685,3.2078,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732034885,2.1031879,2441.5,2441.1,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1726732035083,2.1031879,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732035380,2.1031879,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732035786,2.5127179,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732035987,6.0331879,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732036175,2.1031879,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732036484,2.5127879,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732036680,6.35534,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732036871,2.1031879,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732037075,6.35534,2441.2,2440.5,4.47268046]
["bitfinex-derivatives","ETHF0:USTF0",1726732037076,2.1031879,2441.0,2440.5,4.47268046]
["bitfinex-derivatives","ETHF0:USTF0",1726732037282,2.1031879,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732037477,2.1031879,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732037778,2.1031879,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732037992,4.5294279,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732038282,4.5294279,2440.8,2440.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1726732038677,2.1031879,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732038888,4.1198279,2440.8,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726732039083,4.1198279,2440.8,2440.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726732039084,2.1031879,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732039390,4.1198279,2440.8,2440.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1726732039583,2.1031879,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732039782,0.3886,2441.1,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726732039981,2.5127479,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732040375,4.5293879,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732040693,2.1031879,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732040980,4.1198279,2441.0,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726732041581,0.40955,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732042088,0.40954,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732042288,4.5293679,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732042492,7.3708,2442.4,2441.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732042681,2.1031879,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732042992,2.1031879,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732043396,2.5125779,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732043691,2.1031879,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732043898,2.5126479,2441.6,2441.2,7.65022066]
["bitfinex-derivatives","ETHF0:USTF0",1726732044087,2.1031879,2441.5,2441.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726732044395,2.1031879,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732044396,2.1031879,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732044793,4.1198279,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732046493,4.5293379,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732047691,5.1436079,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732047891,2.1031879,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732048091,2.5127679,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732048292,4.1198279,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732048493,4.1198279,2440.9,2440.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1726732048695,4.1198279,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732049191,4.5294079,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732049392,4.1198279,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732049590,4.5294079,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732050903,0.40963,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732051307,2.1031879,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732051791,4.5294579,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732053299,4.1198279,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732053505,2.42628,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732053699,2.1031879,2440.5,2440.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1726732054107,4.1198279,2440.5,2440.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1726732054605,0.4013,2440.7,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726732054799,2.1031879,2440.6,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726732054997,2.1031879,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732055200,1.02382,2441.3,2440.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726732055501,2.1031879,2440.8,2440.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1726732056001,0.3836,2441.6,2440.7,13.3046]
["bitfinex-derivatives","ETHF0:USTF0",1726732056203,0.3836,2441.6,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726732056204,2.80971,2441.6,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726732056398,2.40024,2441.6,2441.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726732056602,2.1031879,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732057001,4.1198279,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732057203,4.1198279,2441.3,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726732057204,4.1198279,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732057511,2.01664,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732057710,2.1031879,2441.0,2440.9,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1726732058103,4.1198279,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732058303,4.1198279,2441.0,2440.9,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1726732058604,1.02348,2442.1,2440.9,13.3046]
["bitfinex-derivatives","ETHF0:USTF0",1726732058798,0.40946,2441.7,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726732059195,2.1031879,2441.5,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726732059706,4.1198279,2441.5,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726732060005,4.1198279,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732060207,2.5126779,2441.4,2441.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726732060402,0.40955,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732060603,2.5266879,2441.0,2440.9,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1726732060804,2.5266879,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732060998,4.5433279,2441.0,2440.9,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1726732063005,0.8011,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726732063307,2.81774,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726732063507,4.9209279,2441.3,2441.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726732063702,2.1031879,2441.2,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726732064004,2.1031879,2441.0,2440.9,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1726732064406,4.1198279,2441.0,2440.9,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1726732065215,1.21061,2441.3,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726732065413,2.1031879,2441.1,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732065822,4.1198279,2441.1,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732066702,4.5147279,2441.1,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732066902,4.5147279,2441.1,2440.9,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1726732067110,2.1031879,2441.0,2440.9,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1726732067518,0.382,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726732067815,4.5018279,2441.3,2441.2,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1726732068021,2.4851879,2441.3,2441.2,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1726732070117,1.02319,2442.8,2441.2,17.88020796]
["bitfinex-derivatives","ETHF0:USTF0",1726732070420,2.1031879,2442.4,2442.3,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1726732070715,4.163,2443.5,2442.4,5.59971796]
["bitfinex-derivatives","ETHF0:USTF0",1726732070913,2.1031879,2443.1,2442.9,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1726732071115,2.1031879,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732071315,2.1031879,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726732071724,2.1031879,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732071910,2.1031879,2443.2,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726732072623,2.1031879,2443.2,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726732072914,2.1031879,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732073312,2.01664,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732073513,2.01664,2443.2,2442.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726732073514,2.1031879,2443.0,2442.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726732073820,2.1031879,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732073821,2.01664,2443.2,2442.6,7.66822839]
["bitfinex-derivatives","ETHF0:USTF0",1726732074022,2.1031879,2442.7,2442.6,8.07751839]
["bitfinex-derivatives","ETHF0:USTF0",1726732074214,2.1031879,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732074408,4.1198279,2442.7,2442.6,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1726732075015,4.1198279,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732075217,4.1198279,2442.7,2442.6,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1726732075419,2.01664,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732075726,2.1031879,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732075918,2.1031879,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732076120,2.1031879,2442.5,2442.4,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726732076317,0.3897,2443.0,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726732076318,0.40927,2442.8,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726732076518,2.1031879,2442.6,2442.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726732076818,2.1031879,2442.6,2442.5,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1726732077218,0.40925,2442.9,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726732077422,2.1031879,2442.7,2442.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726732077922,2.1031879,2442.7,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726732078116,2.1031879,2442.7,2442.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726732078320,0.3897,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732078513,4.1198279,2443.0,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726732078924,2.1031879,2443.0,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726732080227,0.40919,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726732080427,2.42583,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732080614,2.1031879,2443.0,2442.9,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1726732080820,2.1031879,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732081022,2.1031879,2443.1,2443.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732081225,4.1198279,2443.1,2443.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732081427,1.1916,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732081723,0.40913,2443.6,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726732081926,0.40913,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732081927,2.5123179,2443.6,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726732082121,4.1198279,2443.6,2443.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726732082327,4.1198279,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732082522,4.1198279,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732082825,2.5123579,2443.4,2443.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726732083129,2.1031879,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732083329,2.5123779,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732083530,2.1031879,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732084026,2.5123779,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732084523,2.1031879,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732085024,2.1031879,2443.2,2443.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726732085530,0.8175,2443.5,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726732085720,2.1031879,2443.4,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726732085923,2.9206879,2443.5,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726732086226,3.93,2444.4,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732086427,2.1031879,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732086828,0.7989,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732087024,2.5122579,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732087227,2.5122479,2444.0,2443.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726732087622,2.1031879,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732087826,0.40911,2443.7,2443.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726732088127,2.1031879,2443.5,2443.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726732088426,2.1031879,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732088632,2.5123279,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732088828,4.1198279,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732089030,2.5124479,2442.9,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726732089231,2.1031879,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732089530,2.1031879,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732089722,2.5124279,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732089924,2.1031879,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732090122,1.2011,2443.4,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726732090323,2.1031879,2442.9,2442.8,4.65564128]
["bitfinex-derivatives","ETHF0:USTF0",1726732090536,0.40922,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732090733,2.1031879,2443.1,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732091029,0.8076,2443.4,2442.9,4.63891048]
["bitfinex-derivatives","ETHF0:USTF0",1726732091231,2.1031879,2443.4,2443.3,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726732091435,1.2024,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732091628,4.5196279,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732091824,2.1031879,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732092529,4.1198279,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732092824,4.5289379,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732093428,1.02282,2443.6,2442.7,4.01436]
["bitfinex-derivatives","ETHF0:USTF0",1726732093628,2.1031879,2442.9,2442.7,4.01436]
["bitfinex-derivatives","ETHF0:USTF0",1726732093833,2.1031879,2442.9,2442.7,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1726732094024,2.1031879,2442.9,2442.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732094025,0.40929,2442.7,2442.4,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1726732094232,2.1031879,2442.5,2442.4,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1726732094437,2.1031879,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732094733,2.1031879,2442.5,2441.7,11.74561]
["bitfinex-derivatives","ETHF0:USTF0",1726732094734,0.40943,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732094934,2.5126179,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732095127,2.42607,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732095330,2.5126279,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732095732,4.1198279,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732096030,2.1031879,2441.2,2440.5,7.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726732096231,2.01664,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732096530,2.1031879,2441.0,2440.7,4.46714953]
["bitfinex-derivatives","ETHF0:USTF0",1726732096725,2.1031879,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732096930,2.1031879,2441.0,2440.9,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1726732097126,0.40949,2441.5,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732097326,2.1031879,2441.2,2440.9,7.76801746]
["bitfinex-derivatives","ETHF0:USTF0",1726732097528,2.1031879,2441.1,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726732098034,2.1031879,2441.1,2440.9,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1726732098234,2.1031879,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732098235,4.1198279,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732098431,2.1031879,2441.0,2440.9,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1726732099135,0.3835,2441.7,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726732099332,0.40947,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732099536,2.40014,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732099836,2.1031879,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732100240,4.1198279,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732100739,4.1198279,2441.4,2440.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726732100930,4.1198279,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732100931,2.01664,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732101130,0.40954,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732101333,2.1031879,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732101629,0.4238,2441.0,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726732101837,2.1031879,2440.8,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726732102033,2.5127779,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732102335,2.1031879,2440.5,2440.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1726732102533,2.1031879,2440.5,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732102727,2.1031879,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732103132,4.1198279,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732104139,4.1198279,2440.4,2440.3,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726732104546,2.1031879,2440.4,2440.3,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726732104841,4.1198279,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732107943,4.1198279,2440.4,2440.3,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726732108145,0.4083,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732108345,2.42494,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732108544,2.1031879,2440.8,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726732108745,2.1031879,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732108943,4.1198279,2440.8,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726732109150,2.1031879,2440.6,2440.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1726732109347,2.1031879,2440.5,2440.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1726732109656,2.1031879,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732109851,2.1031879,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732110445,4.1198279,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732111444,1.02359,2441.8,2440.4,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1726732111643,1.02359,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732111644,0.8328,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732111850,0.4133579,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732112050,0.40947,2441.6,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726732112348,0.4133579,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732112856,2.4299979,2441.1,2441.0,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1726732114059,2.4299979,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732114259,2.4299979,2441.1,2441.0,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1726732114654,2.4299979,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732116159,8.4299979,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732116361,1.60527,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732116557,0.4133579,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732117063,2.4299979,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732117859,8.4299979,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732118059,2.01664,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732118367,0.40965,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732118551,2.01664,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732118552,0.4133579,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732118957,2.4299979,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732119250,8.4299979,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732119556,0.7916,2440.3,2440.0,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1726732119862,0.4133579,2440.1,2440.0,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1726732120363,2.4299979,2440.1,2440.0,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1726732120863,2.4299979,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732121366,2.4299979,2440.1,2440.0,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1726732122457,2.4299979,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732122664,2.4299979,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732122961,0.4133579,2439.8,2439.7,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1726732123367,2.4299979,2439.8,2439.7,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1726732123960,2.4299979,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732124165,2.4299979,2439.8,2439.7,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1726732125768,0.4133579,2439.8,2439.7,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1726732125964,0.3955,2440.3,2439.7,13.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726732126177,2.01664,2440.3,2440.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726732126570,2.4299979,2440.3,2440.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726732127666,2.4299979,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732127867,2.4299979,2440.3,2440.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726732128172,0.4133579,2440.3,2440.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726732128966,0.4156,2440.7,2440.2,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726732129162,0.4133579,2440.4,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732130861,2.4299979,2440.4,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732132470,2.4299979,2440.4,2440.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726732132676,0.4133579,2440.3,2440.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726732133077,2.4299979,2440.3,2440.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726732138877,2.4299979,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732139080,2.8396779,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732139269,2.4299979,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732139475,2.4299979,2440.3,2440.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726732139670,2.8396779,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732140783,8.8396779,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732140972,8.8396779,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732140973,0.4097,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732141371,2.8396979,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732141975,2.4299979,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732142180,2.4299979,2440.2,2440.1,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1726732142376,1.02379,2441.3,2440.1,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726732142578,0.8265,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732142785,1.23607,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732142985,0.4133579,2440.6,2440.5,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1726732143392,2.4299979,2440.6,2440.5,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1726732143685,0.40953,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732143882,2.01664,2441.2,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732144076,0.4133579,2441.1,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732144596,2.4299979,2441.1,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732145485,3.2078,2442.3,2441.2,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1726732145688,0.40936,2442.2,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726732145893,0.4133579,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732146090,2.4299979,2442.3,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726732146277,2.4299979,2442.3,2442.2,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1726732146484,0.3944,2443.0,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726732146784,0.4133579,2442.7,2442.6,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726732147282,2.4299979,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732148186,2.8392779,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732148385,2.4299979,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732148583,8.8392779,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732148885,9.2521779,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732149089,0.4093,2442.6,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726732149279,0.4133579,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732149589,2.42954,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732149590,0.4133579,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732149785,0.4133579,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732149990,0.4133579,2441.9,2441.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726732149991,0.40943,2441.8,2441.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726732150385,0.4133579,2441.5,2441.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726732150689,0.4133579,2441.5,2441.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1726732150886,0.4133579,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726732151086,0.4133579,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732151288,0.4133579,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732151596,2.4299979,2441.2,2441.1,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1726732151792,3.2078,2442.0,2441.1,11.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726732151996,5.22444,2442.0,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726732152189,2.01664,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732152389,0.4133579,2441.6,2441.5,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726732152588,0.4133579,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732152882,8.8394579,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732153089,8.8394579,2441.6,2440.5,4.96408]
["bitfinex-derivatives","ETHF0:USTF0",1726732153090,0.40949,2441.5,2441.1,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1726732153295,0.40949,2441.4,2441.1,0.7778021]
["bitfinex-derivatives","ETHF0:USTF0",1726732153599,0.4095,2441.4,2441.1,0.7778021]
["bitfinex-derivatives","ETHF0:USTF0",1726732153894,0.4095,2441.4,2441.1,1.1873421]
["bitfinex-derivatives","ETHF0:USTF0",1726732154293,0.4095,2441.4,2441.1,0.7778021]
["bitfinex-derivatives","ETHF0:USTF0",1726732154799,0.40953,2441.2,2441.1,0.7778021]
["bitfinex-derivatives","ETHF0:USTF0",1726732154988,3.2078,2441.3,2440.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1726732155187,0.40955,2441.1,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726732155992,0.40955,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732156190,0.40955,2441.1,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726732156390,3.2078,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732156597,0.40954,2441.2,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726732156984,0.405,2441.4,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732156985,0.40952,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732157389,0.405,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732157390,0.40955,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732157583,0.405,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732157584,0.40956,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732157782,0.40957,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732157983,0.405,2441.4,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732158287,0.40952,2441.3,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726732158484,0.405,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732158686,0.81451,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726732158895,0.405,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732159192,0.8145,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726732159394,0.8145,2441.4,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732159697,0.40951,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732160598,0.8145,2441.4,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732160995,0.40951,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732161398,0.40951,2441.3,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732161592,0.8145,2441.4,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732161896,0.81451,2441.4,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732162484,0.40952,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732162692,0.405,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732162891,0.8145,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732163087,0.8145,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726732163391,0.3942,2441.5,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732163590,0.3922,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732163789,3.61715,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732163987,3.2078,2442.3,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726732164187,3.2078,2442.3,2441.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726732164587,3.2078,2442.3,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726732164987,7.71155,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732165189,0.40939,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732165500,0.40939,2442.1,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726732165797,0.40939,2442.0,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726732165998,0.4094,2442.0,2441.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726732166194,0.40937,2442.2,2441.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726732166392,0.40938,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732166595,0.40937,2442.2,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726732167097,0.40938,2442.1,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726732167396,0.40934,2442.3,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726732167603,0.7764,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732167798,0.40933,2442.4,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726732168001,1.18572,2442.5,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726732168193,0.40933,2442.4,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726732168394,0.40933,2442.4,2442.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726732168704,0.7764,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732169000,1.18572,2442.5,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726732169199,0.40933,2442.4,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726732169599,0.40936,2442.3,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726732169801,0.40939,2442.1,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726732170002,1.79972,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732170189,0.7764,2442.5,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726732170700,0.7764,2442.5,2441.7,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1726732170898,0.3922,2442.5,2442.4,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726732171101,0.4167,2442.8,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726732171303,0.4167,2442.8,2442.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726732171604,1.21463,2443.0,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726732171803,0.4092,2443.2,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732171992,3.41382899,2443.4,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732171993,0.40922,2443.1,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732172192,3.41382899,2443.4,2442.4,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726732172193,3.2078,2443.4,2442.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726732172498,0.40919,2443.2,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732172688,0.4092,2443.2,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732173297,0.4092,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732173509,0.40919,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726732173803,0.40919,2443.2,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726732174200,0.81195,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732174401,0.81195,2443.5,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726732174402,0.40917,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726732174608,0.40917,2443.4,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726732174799,0.4092,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732175105,0.4092,2443.2,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732175802,3.6106,2443.5,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732176204,0.4092,2443.2,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732176405,0.4092,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732176906,0.4092,2443.2,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732177305,0.40921,2443.1,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732177494,3.6106,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732177708,1.02299,2443.2,2442.6,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1726732177900,4.3587,2443.1,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726732178103,0.4187,2443.1,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726732178399,0.40926,2442.8,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726732178599,0.4187,2443.1,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726732178805,5.35862,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732178806,1.41862,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732179009,1.41862,2443.4,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726732179010,0.40925,2442.9,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726732179307,0.40925,2442.9,2442.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726732179308,0.40923,2443.0,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726732179500,0.40925,2442.9,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726732179808,0.40923,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732180001,0.40925,2442.9,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726732180307,0.40928,2442.7,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726732180504,0.40927,2442.8,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726732180707,3.2078,2443.0,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726732180708,0.40928,2442.7,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726732180908,0.40927,2442.8,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726732181300,0.40927,2442.8,2442.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726732181301,0.40927,2442.8,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726732181501,4.0936,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732181703,0.40927,2442.8,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726732182303,0.40926,2442.8,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726732182501,0.4159,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732182810,0.4187,2443.3,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726732182811,0.82788,2443.3,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726732183105,0.82788,2443.3,2442.6,4.23104]
["bitfinex-derivatives","ETHF0:USTF0",1726732183106,0.82788,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726732183310,0.82788,2443.3,2442.6,4.23104]
["bitfinex-derivatives","ETHF0:USTF0",1726732183311,0.4187,2443.3,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726732183513,4.0928,2443.3,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726732183809,4.50198,2443.3,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726732184111,7.1478,2443.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732184311,0.40925,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732184505,4.23083,2443.1,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726732184705,0.40926,2442.8,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726732185011,0.40925,2442.9,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726732185215,0.40925,2442.9,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726732185809,0.40925,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732185810,0.3994,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732186019,0.3869,2443.2,2442.6,4.23101]
["bitfinex-derivatives","ETHF0:USTF0",1726732186519,0.40916,2443.4,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726732186714,0.40918,2443.3,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726732186914,0.79577,2443.4,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726732187126,0.40918,2443.3,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726732187625,0.79577,2443.4,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726732187821,0.79577,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726732187822,0.40918,2443.3,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726732188117,0.40918,2443.3,2442.6,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726732188118,0.40923,2443.0,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732188715,4.3266,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732188924,0.40924,2443.0,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732189529,0.40925,2442.9,2442.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726732189821,1.02299,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732190032,0.40924,2442.9,2442.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726732190525,0.40924,2443.0,2442.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726732190733,0.40924,2443.0,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732191021,0.40924,2442.9,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732191213,0.40926,2442.8,2442.6,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726732191524,3.6217,2443.3,2442.5,4.23108]
["bitfinex-derivatives","ETHF0:USTF0",1726732191724,0.40923,2443.0,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732191910,5.34953,2443.4,2442.6,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1726732191911,0.3866,2443.4,2442.6,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1726732192118,0.3866,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732192322,0.40919,2443.3,2443.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732192524,0.3866,2443.4,2442.5,8.17108]
["bitfinex-derivatives","ETHF0:USTF0",1726732192819,0.40921,2443.1,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732193019,0.40923,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732193215,0.40923,2443.0,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732194016,0.40922,2443.1,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726732194217,0.40923,2443.0,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732194521,0.40921,2443.1,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732194924,0.4092,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732195225,0.3866,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732195428,0.79577,2443.4,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726732195729,0.40918,2443.3,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726732197030,0.4092,2443.2,2443.0,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1726732197222,0.3866,2443.4,2443.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726732197422,0.40919,2443.3,2443.0,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1726732197925,0.40919,2443.3,2443.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726732198324,0.40919,2443.3,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726732198722,0.40919,2443.2,2443.0,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1726732200027,0.40919,2443.2,2443.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726732200328,0.3866,2443.4,2443.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726732200535,0.40923,2443.0,2442.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726732200717,1.02295,2443.3,2442.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726732200718,0.40922,2443.1,2442.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726732200924,0.40923,2443.0,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732201422,0.40924,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732201631,0.40924,2443.0,2442.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1726732202133,0.40922,2443.1,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732202322,0.40922,2443.1,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726732202523,0.40923,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732202720,3.2078,2443.0,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732203019,0.40933,2442.4,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726732203226,1.02332,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732203428,0.40938,2442.1,2441.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726732203624,1.2247,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732203830,0.40939,2442.1,2441.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1726732204024,0.40937,2442.2,2441.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1726732204227,0.4134,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732204423,0.40932,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726732204627,3.2078,2442.7,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726732205125,0.4093,2442.6,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726732205326,3.2078,2442.7,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726732205627,3.2078,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732205628,0.40933,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732205830,0.40933,2442.4,2442.1,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1726732206027,0.40932,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726732206334,0.3965,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732206538,0.3965,2442.6,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726732206539,0.8058,2442.6,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726732206830,0.3965,2442.6,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726732207034,0.8058,2442.6,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726732207234,0.40931,2442.5,2442.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726732207628,0.8058,2442.6,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726732207828,0.40931,2442.5,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726732208438,0.40931,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732208439,0.40934,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732208734,4.0944,2442.5,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726732208735,3.6033,2442.4,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726732208935,3.6033,2442.4,2441.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726732208936,0.4094,2442.0,2441.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726732209130,0.4094,2442.0,2441.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726732209436,1.41886,2442.4,2441.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726732209733,0.40939,2442.0,2441.8,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1726732210132,0.40938,2442.1,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726732210333,0.40938,2442.1,2441.8,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726732210534,0.40937,2442.2,2441.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726732211136,0.40937,2442.2,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726732211341,0.40937,2442.2,2441.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726732211636,0.40938,2442.1,2441.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726732211837,0.3955,2442.4,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726732212030,0.40938,2442.1,2441.8,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1726732212225,1.02337,2442.3,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726732212534,0.4094,2442.0,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726732212834,0.40941,2441.9,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726732213436,0.4094,2442.0,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726732214036,0.4094,2442.0,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726732214233,0.4094,2442.0,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726732214434,0.4094,2442.0,2441.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726732214738,0.4094,2442.0,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726732215333,3.6033,2442.4,2441.6,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726732215532,3.6033,2442.4,2441.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726732215533,0.3955,2442.4,2441.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726732215834,0.40936,2442.2,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726732216645,0.4094,2442.0,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726732217039,0.40939,2442.1,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726732217337,7.6985,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732217532,0.40942,2441.9,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726732218228,0.40945,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732218428,0.40945,2441.7,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726732218631,0.40947,2441.6,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726732218830,0.8074,2441.9,2440.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726732218831,4.7474,2441.9,2440.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726732219032,1.0237,2441.5,2440.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732219232,0.7694,2441.4,2440.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732219430,0.40956,2441.1,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732219841,0.40956,2441.0,2440.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1726732220245,0.40957,2441.0,2440.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1726732220428,1.44402,2441.3,2440.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1726732221139,0.40957,2441.0,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726732221340,0.40956,2441.1,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726732221543,1.44402,2441.3,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726732221732,0.40956,2441.1,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726732221935,0.40955,2441.1,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726732222442,1.44402,2441.3,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726732222942,1.44402,2441.3,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726732223237,0.07019988,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732223443,0.40962,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732223845,0.3907,2440.9,2440.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732224047,0.3907,2440.9,2440.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726732224048,0.4096,2440.8,2440.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726732225044,0.3907,2440.9,2440.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726732225549,0.3907,2440.9,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726732225550,0.799,2440.8,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726732225743,0.799,2440.8,2440.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732225744,0.79901,2440.8,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732225944,0.3894,2440.8,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732226140,0.79901,2440.8,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732226340,0.40961,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732226647,0.40963,2440.6,2440.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726732226841,0.40962,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732228350,0.79901,2440.8,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732228548,0.40961,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732228946,0.799,2440.8,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726732229249,0.3894,2440.8,2440.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732229445,0.79901,2440.8,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732229650,0.40961,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732230240,0.40961,2440.7,2440.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732230441,0.40961,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732231548,0.3894,2440.8,2440.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732231742,0.3894,2440.8,2440.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726732232149,0.3894,2440.8,2440.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732232349,0.40963,2440.7,2440.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732232649,0.799,2440.8,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732232948,0.799,2440.8,2440.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732233140,0.40961,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732233340,0.799,2440.8,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726732233547,0.40961,2440.7,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726732233747,0.40961,2440.7,2440.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732233748,0.799,2440.8,2440.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732234054,0.799,2440.8,2440.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726732234354,8.81479,2441.3,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726732234542,0.4096,2440.8,2440.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726732234746,1.0239,2441.1,2440.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726732234948,3.2078,2441.0,2440.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732235155,0.40962,2440.7,2440.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726732235355,0.40963,2440.6,2440.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726732235555,0.40962,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732235753,0.40962,2440.7,2440.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732235946,0.40962,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732236560,0.40962,2440.7,2440.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732236856,0.40962,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732237249,0.8342,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732237455,0.40956,2441.0,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726732237856,0.40958,2440.9,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726732238058,0.40958,2440.9,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726732238259,0.40958,2440.9,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726732238459,0.40958,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732238460,0.40962,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732238654,0.40963,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732238958,0.40963,2440.6,2440.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732239145,1.02391,2441.0,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732239146,3.60962,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732239349,0.40963,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732239552,0.40963,2440.6,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726732239750,1.19993,2440.6,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726732240153,0.40965,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732240355,1.19994,2440.6,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732240556,0.7903,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732240751,1.19994,2440.6,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732241553,0.40965,2440.5,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732241760,3.9903,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732241965,0.40968,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732242156,0.40967,2440.4,2440.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726732242659,0.40967,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732242962,0.40967,2440.4,2440.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726732243161,7.1981,2440.6,2440.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726732243357,7.1981,2440.6,2440.0,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1726732243358,0.4097,2440.2,2440.0,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1726732243560,0.4097,2440.2,2440.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726732243760,0.4097,2440.2,2440.0,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1726732245064,0.40971,2440.1,2440.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726732245260,3.60971,2440.2,2440.0,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1726732245653,0.40971,2440.2,2440.0,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1726732245864,0.40969,2440.3,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726732246063,0.40966,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732246364,0.40965,2440.5,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732246558,0.40967,2440.4,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732246955,0.40968,2440.3,2440.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726732247158,0.40967,2440.4,2440.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726732247367,0.40968,2440.3,2440.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726732247662,3.2,2440.5,2440.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726732247859,0.40967,2440.4,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732248068,0.40967,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732248661,0.40967,2440.4,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732249259,0.40967,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732250765,0.4097,2440.2,2440.0,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1726732250969,0.40967,2440.4,2440.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726732251267,0.40966,2440.5,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732251457,0.7903,2440.6,2440.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726732251657,0.40967,2440.4,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732251855,0.7903,2440.6,2440.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726732252058,0.40965,2440.5,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732252368,0.40966,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732252671,0.40968,2440.3,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732252964,3.2,2440.4,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726732253171,0.4097,2440.2,2440.0,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1726732254170,0.40971,2440.1,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732254465,0.40972,2440.1,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732254654,0.40972,2440.1,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732254855,3.6097,2440.2,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732255059,0.40972,2440.1,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732255261,0.40971,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732255457,0.40971,2440.1,2439.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732255671,0.40971,2440.1,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732256259,0.40974,2440.0,2439.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1726732256479,3.2,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732256671,3.2,2439.6,2439.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726732256865,3.2,2439.6,2439.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732257069,3.6098,2439.6,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726732257469,3.6098,2439.6,2439.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726732257777,3.6098,2439.6,2439.3,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1726732258070,3.2,2439.6,2439.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726732258276,3.6098,2439.6,2439.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726732258469,3.6098,2439.6,2439.3,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1726732258665,3.2,2439.6,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726732259271,4.163,2440.3,2439.5,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1726732259474,4.163,2440.3,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732259679,0.40968,2440.3,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732260176,4.007,2440.4,2439.9,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726732260177,0.807,2440.4,2439.9,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726732260374,3.60973,2440.0,2439.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726732260573,3.2,2440.0,2439.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726732260969,3.2,2440.0,2439.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726732261273,3.2,2440.0,2439.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726732261471,1.83117,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732261472,0.807,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732261773,3.2,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732261977,3.2,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732262177,3.60972,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732262374,3.2,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732262779,4.50813,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732262978,3.2,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732263384,0.4097,2440.2,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732263679,0.807,2440.4,2439.6,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726732263877,0.807,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732264069,4.163,2440.8,2440.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726732264268,3.2,2440.9,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726732264475,0.4096,2440.8,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726732264983,3.60962,2440.7,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726732265274,3.2,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732265678,0.40963,2440.6,2440.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726732265873,3.60966,2440.5,2440.2,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726732266073,0.40966,2440.4,2440.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726732266275,3.2,2440.3,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726732266478,3.2,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732266783,3.2,2440.3,2440.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726732266982,3.2,2440.3,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732267276,3.2,2440.3,2440.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726732267481,3.2,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732267983,0.4097,2440.2,2439.9,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726732268185,0.40971,2440.2,2439.9,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726732268375,0.40971,2440.1,2439.9,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726732268572,3.2,2440.0,2439.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726732268775,3.2,2439.8,2439.6,4.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726732268970,3.60977,2439.8,2439.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726732269481,3.2,2439.8,2439.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726732269675,0.40978,2439.7,2439.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726732269872,0.40977,2439.8,2439.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726732270774,0.40979,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732271080,0.40979,2439.7,2439.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726732271269,0.4004,2439.8,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732271486,0.40978,2439.7,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732271775,0.40978,2439.7,2439.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726732271976,0.40978,2439.7,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726732272981,0.40981,2439.6,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726732273171,0.40981,2439.6,2439.3,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1726732273375,0.40981,2439.6,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726732273776,0.40981,2439.6,2439.3,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1726732274078,0.40981,2439.6,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726732274381,0.81017,2439.8,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732274587,0.4004,2439.8,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732274773,0.4004,2439.8,2439.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726732274774,0.4004,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732274979,0.4004,2439.8,2439.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726732275179,0.81017,2439.8,2439.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726732275484,0.4004,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732275781,0.4004,2439.8,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732275985,0.4004,2439.8,2439.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726732276479,4.163,2440.1,2439.5,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1726732276683,4.163,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732276684,0.40973,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732276874,0.40973,2440.0,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732277483,4.37074555,2440.1,2439.3,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726732277676,4.37074555,2440.1,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732277677,0.40974,2440.0,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732278277,0.40975,2439.9,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732278481,0.40974,2440.0,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732278674,4.163,2440.1,2439.4,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1726732278875,4.163,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732279175,4.163,2440.1,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732279888,1.1919,2440.3,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732280186,0.7812,2440.3,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732280382,0.7812,2440.3,2439.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726732280585,0.392,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732281483,0.392,2440.3,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732281982,0.392,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732282186,0.392,2440.3,2439.9,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1726732282187,5.55934,2440.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732282387,0.40965,2440.5,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732282692,0.40965,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732282885,0.40965,2440.5,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732284086,5.55933,2440.6,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732284285,1.61933,2440.6,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732284483,3.2078,2441.5,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726732284687,3.2078,2441.8,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732284878,3.61724,2441.8,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726732285185,1.66252,2441.9,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726732285384,0.07018492,2441.8,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726732285580,0.47961492,2441.8,2441.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726732285791,0.40943,2441.8,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726732286279,0.40943,2441.8,2441.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726732286487,0.40944,2441.8,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726732286787,3.94,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732286984,0.40947,2441.6,2441.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726732287291,0.40945,2441.7,2441.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726732287585,0.40947,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732287787,0.40947,2441.6,2441.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726732288175,8.10619495,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732288377,0.68452523,2441.4,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732288578,0.7839,2441.3,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726732288989,0.40953,2441.2,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726732289189,1.19342,2441.3,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726732289991,3.60953,2441.2,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726732290186,3.2,2441.2,2440.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726732290380,0.7839,2441.3,2440.6,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1726732290381,3.60957,2441.0,2440.6,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1726732290684,3.2,2441.0,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726732290887,3.2,2441.0,2440.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726732291076,3.2,2440.8,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732291277,3.2,2440.6,2440.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1726732291482,3.2,2440.6,2440.3,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726732291684,3.2,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732291685,4.02104,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732291987,0.40965,2440.5,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732292282,0.40965,2440.5,2440.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726732292485,0.3941,2440.4,2440.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726732292889,0.3941,2440.4,2440.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726732293189,0.80377,2440.4,2440.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1726732294078,0.40968,2440.3,2440.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726732294587,0.40968,2440.3,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732294779,0.40969,2440.3,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732294982,0.4097,2440.2,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732295194,0.4135,2440.1,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732295392,0.4135,2440.1,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732295687,0.4135,2440.1,2439.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726732295893,0.82322,2440.1,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726732296293,0.82322,2440.1,2439.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1726732296294,0.40973,2440.0,2439.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1726732297891,0.40973,2440.0,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726732298394,0.40973,2440.0,2439.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1726732298998,0.40973,2440.0,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726732299285,1.03150293,2440.1,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726732299493,1.03150293,2440.1,2439.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726732299885,0.4135,2440.1,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732300684,0.80377,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732300685,0.3941,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732300886,0.40965,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732300887,0.3937,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732301079,0.3937,2440.5,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732301692,4.23175,2440.9,2440.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726732301693,3.2078,2440.9,2440.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726732301889,0.3937,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732302287,0.3937,2440.9,2440.3,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1726732302486,0.80328,2440.9,2440.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726732302691,0.3937,2440.9,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726732303092,0.3937,2440.9,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726732303988,0.80328,2440.9,2440.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726732304689,0.80328,2440.9,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726732305197,0.80328,2440.9,2440.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726732305697,0.80328,2440.9,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726732305887,0.3937,2440.9,2440.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726732306190,0.3937,2440.9,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726732307394,0.4057,2441.1,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732307592,0.40953,2441.2,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732307786,4.0119,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732307990,0.40954,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732308189,0.40955,2441.1,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732308596,0.40955,2441.1,2440.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726732308799,0.40955,2441.1,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732309006,0.40955,2441.1,2440.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726732310698,4.0119,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732310699,0.40954,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732310892,4.0119,2441.3,2440.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726732311091,0.40955,2441.1,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732311286,0.40953,2441.2,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732311791,0.40955,2441.1,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732312195,0.40956,2441.0,2440.8,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1726732312399,0.40955,2441.1,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726732313289,0.40957,2441.0,2440.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726732313492,0.40958,2440.9,2440.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726732313793,0.40957,2441.0,2440.8,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1726732315901,0.40961,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732316402,3.2,2440.9,2440.6,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1726732316595,0.40961,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732316790,0.40961,2440.7,2440.6,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1726732317701,0.40961,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732318197,0.40961,2440.7,2440.6,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1726732318791,0.40961,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732319795,0.40961,2440.7,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726732319796,0.40963,2440.6,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726732319996,0.40964,2440.5,2440.3,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726732320202,0.82224,2440.6,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726732320390,0.40966,2440.4,2440.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726732320592,0.40966,2440.4,2440.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726732320593,0.40967,2440.4,2440.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726732320788,0.40967,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732321001,0.40968,2440.3,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732321494,0.40971,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732321691,3.60971,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732322090,3.60971,2440.1,2439.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1726732322091,0.40974,2440.0,2439.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1726732322297,0.79694,2440.0,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726732322597,0.40978,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732322799,3.60978,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732322993,7.2992,2439.7,2439.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726732323187,7.2992,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732323499,7.70898,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732324996,8.09388,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732325393,0.40984,2439.4,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726732325593,3.60984,2439.4,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726732325791,0.3945,2439.3,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726732326800,0.80435,2439.3,2439.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1726732327099,3.5945,2439.3,2439.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1726732327405,4.00435,2439.3,2439.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1726732327699,0.40986,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732327899,0.40989,2439.1,2438.8,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1726732328099,3.60989,2439.1,2438.8,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1726732328494,3.2,2439.1,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732329090,0.3968,2439.2,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732329294,0.3968,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732329496,0.3945,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732329696,3.619,2439.7,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726732329901,0.806,2439.7,2439.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732330101,0.806,2439.7,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732330301,0.40972,2440.1,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732330492,3.6009,2440.2,2439.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732330697,3.6009,2440.2,2439.5,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1726732330698,0.419,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732331101,3.619,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732331410,3.2,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732331799,3.2,2440.2,2439.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1726732332003,3.2,2440.2,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732332200,3.60971,2440.2,2439.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1726732332407,3.60971,2440.2,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732333112,3.60971,2440.2,2439.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1726732333809,3.60971,2440.2,2439.8,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1726732334111,3.2,2440.2,2439.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726732334403,3.6097,2440.2,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732334803,3.2,2440.2,2439.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726732335109,3.619,2440.4,2439.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726732335405,4.02867,2440.4,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726732335808,3.2,2440.2,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726732336103,3.6097,2440.2,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732336307,3.2,2440.0,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732336508,3.2,2440.0,2439.8,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1726732337109,3.619,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732337299,0.40969,2440.3,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732337707,3.2,2440.2,2439.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732338009,3.2,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732338211,3.2,2440.0,2439.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726732338212,0.40977,2439.8,2439.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726732338410,3.2,2439.7,2439.5,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1726732338609,4.44056,2439.9,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732338910,0.40977,2439.8,2439.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726732339108,4.44056,2439.9,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732339308,3.6172,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732339610,0.40973,2440.0,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732339807,0.40973,2440.0,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726732340001,0.4053,2440.2,2439.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732340209,4.03045,2440.5,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732340408,4.03045,2440.5,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732340409,3.60967,2440.4,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732340703,3.2,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732341018,3.60966,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732341406,3.2,2440.4,2439.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726732341808,3.60967,2440.4,2439.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726732342012,3.2,2440.4,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732342215,0.40964,2440.6,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732343107,0.4119,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732343307,0.40963,2440.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732343512,3.60966,2440.5,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732343809,3.6192,2440.5,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732344014,3.2,2440.5,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732344209,3.2,2440.5,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732344908,3.2,2440.5,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732345112,0.8149,2440.8,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732345608,0.40961,2440.7,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726732345916,0.40961,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732346419,0.40963,2440.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732346614,3.2,2440.7,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726732346615,3.60962,2440.7,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726732346813,3.60962,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732346814,0.40964,2440.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732347011,0.40964,2440.6,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732347210,3.2,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732347211,0.40965,2440.5,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732347609,3.2,2440.7,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732347816,0.40966,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732348406,0.411,2440.3,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732348606,0.411,2440.3,2440.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726732348607,0.82068,2440.3,2440.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726732348818,4.02068,2440.3,2440.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726732349115,4.02068,2440.3,2439.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726732349116,3.611,2440.3,2439.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726732349317,3.611,2440.3,2439.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1726732349318,3.2,2440.0,2439.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1726732349620,3.2,2440.2,2439.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726732350116,0.40972,2440.1,2439.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1726732351007,3.2,2440.2,2439.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726732351008,0.40973,2440.0,2439.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726732351208,0.40975,2439.9,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732351411,3.2,2440.0,2439.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1726732351721,0.40975,2439.9,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732352019,3.2,2440.0,2439.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1726732352020,0.40976,2439.8,2439.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1726732353012,0.3936,2439.9,2439.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726732353211,3.60977,2439.8,2439.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1726732353413,0.3912,2439.7,2439.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1726732353718,0.40972,2440.1,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732354034,0.3912,2440.3,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732354318,0.3912,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732354519,0.82997,2440.4,2439.8,4.23221]
["bitfinex-derivatives","ETHF0:USTF0",1726732354520,0.404,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732354726,0.81363,2440.6,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726732355013,3.60965,2440.5,2440.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732355217,3.2,2440.5,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732355423,3.60965,2440.5,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732355721,3.60967,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732356024,0.40967,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726732356913,0.404,2440.6,2439.9,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726732357217,0.404,2440.6,2439.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726732357523,0.40965,2440.5,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732357914,0.81364,2440.6,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732358610,0.404,2440.6,2439.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726732358807,0.40965,2440.5,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732359026,0.40973,2440.0,2439.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726732359216,0.40971,2440.1,2439.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726732359408,1.23083,2440.0,2439.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726732359615,0.40976,2439.8,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732359922,0.40976,2439.9,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732360314,0.40976,2439.8,2439.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726732360514,1.2206,2440.0,2439.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726732360813,0.40978,2439.7,2439.5,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726732361313,3.94,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732361511,0.4098,2439.6,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726732361818,1.2206,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732362021,0.40977,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732362716,1.2206,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732362923,0.40975,2439.9,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732364723,0.40975,2439.9,2439.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726732365028,0.40975,2439.9,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732366616,0.40976,2439.8,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732366818,0.40975,2439.9,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732367325,0.40977,2439.8,2439.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726732369034,0.40977,2439.8,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732369230,0.40976,2439.9,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732369825,0.40976,2439.8,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732370021,1.2206,2440.0,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726732370329,0.4129,2440.0,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726732370522,9.57711,2440.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732370523,4.163,2440.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732370724,0.40966,2440.5,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732371215,0.40968,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732371428,3.94,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732371619,0.40968,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732371818,0.40968,2440.3,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732375028,0.4097,2440.2,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726732375216,0.8243,2440.2,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726732376729,0.8243,2440.2,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726732377125,0.8243,2440.2,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726732377328,0.8243,2440.2,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726732377530,0.8243,2440.2,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726732378022,0.4146,2440.2,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726732378417,0.40971,2440.1,2439.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732378621,0.40971,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732378831,0.40972,2440.1,2439.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732379221,1.21071,2440.2,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732380025,0.801,2440.2,2439.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1726732380323,0.40973,2440.0,2439.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1726732380519,3.2,2439.9,2439.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726732380725,3.2,2439.7,2439.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726732381427,0.4145,2439.7,2439.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726732381733,0.40975,2439.9,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732381928,0.4145,2440.0,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726732382122,0.40968,2440.3,2439.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732382328,0.4227,2440.3,2439.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732382532,0.83238,2440.3,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732383527,0.4227,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732383930,0.83238,2440.3,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732384827,3.6097,2440.2,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726732385029,0.40972,2440.1,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732385231,3.2,2440.0,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732385432,3.60973,2440.0,2439.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1726732386728,3.2,2439.9,2439.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726732386934,1.23258038,2440.1,2439.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726732386935,3.60978,2439.7,2439.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726732387130,3.2,2439.7,2439.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726732387326,3.60978,2439.7,2439.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726732387540,3.60978,2439.7,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732387923,3.60978,2439.7,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732388129,4.03057,2439.8,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732388532,3.6208,2439.8,2439.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726732388729,3.6208,2439.8,2439.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732389038,3.6208,2439.8,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732389529,4.03056,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732389733,3.6208,2439.8,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732390731,4.03056,2439.8,2439.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732390931,3.6208,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732391126,3.6208,2439.8,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732391541,4.03057,2439.8,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732392030,3.6208,2439.8,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732392435,4.03056,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732393237,4.03056,2439.8,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732394138,4.03056,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732394139,4.03057,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732395249,3.2,2439.7,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732395636,3.2,2439.7,2439.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726732395839,3.60978,2439.7,2439.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726732396944,3.60978,2439.7,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732397146,0.4098,2439.6,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726732397643,0.40979,2439.7,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732398243,3.6208,2439.8,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732398442,0.40978,2439.7,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732398643,3.6208,2439.8,2439.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726732399051,0.40979,2439.7,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732399350,3.6208,2439.8,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732399650,0.40979,2439.7,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732400546,3.6208,2439.8,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732400739,0.40979,2439.7,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732401247,3.6208,2439.8,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732401433,4.03057,2439.8,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732401636,4.03057,2439.8,2439.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726732401637,0.40978,2439.7,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732401837,0.40978,2439.7,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732402144,0.4098,2439.6,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726732402344,0.40979,2439.7,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732402739,3.6208,2439.8,2439.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732402936,0.40978,2439.7,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732403249,4.03057,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732403547,0.4208,2439.8,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732405351,0.3819,2440.1,2439.7,10.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726732405541,4.163,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732405738,0.3819,2440.4,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732406239,0.3819,2440.4,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732406441,0.79157,2440.4,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732407052,0.79157,2440.4,2440.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726732407237,0.79157,2440.4,2439.8,4.64581]
["bitfinex-derivatives","ETHF0:USTF0",1726732407238,3.60968,2440.3,2439.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726732407743,0.8316,2440.2,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726732408155,0.8316,2440.2,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732408852,3.2,2440.1,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732409054,3.2,2440.1,2439.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726732409350,3.2,2439.9,2439.8,4.03896]
["bitfinex-derivatives","ETHF0:USTF0",1726732409654,3.60972,2440.1,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726732412157,3.60972,2440.1,2439.8,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1726732412351,3.60972,2440.1,2439.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726732412755,0.40973,2440.0,2439.8,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1726732412952,0.40973,2440.0,2439.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1726732412953,3.5818,2439.9,2439.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1726732414355,3.5818,2439.9,2439.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726732414557,3.5818,2439.9,2439.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1726732414758,3.5818,2439.9,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732415057,3.99155,2439.9,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732415355,0.40977,2439.8,2439.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726732415557,3.2,2439.6,2439.5,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1726732416056,3.5892,2439.8,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732416248,0.3818,2439.9,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726732419059,0.40976,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732419355,4.02518,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732419859,4.02518,2439.8,2439.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726732420255,4.02518,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732420558,4.43798,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732420949,0.40978,2439.7,2439.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726732421346,4.43797,2439.8,2439.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726732422058,4.43797,2439.8,2439.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732423363,4.43797,2439.8,2439.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726732424351,4.43797,2439.8,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732425058,4.43797,2439.8,2439.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726732426459,0.40978,2439.7,2439.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726732426855,4.43797,2439.8,2439.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726732427056,4.43797,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732427360,0.40978,2439.7,2439.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726732427555,3.60977,2439.8,2439.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726732427759,0.40978,2439.7,2439.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726732428161,0.40978,2439.7,2439.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726732428357,3.2,2439.6,2439.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726732428560,3.6098,2439.6,2439.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1726732428760,0.40981,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732428963,3.2,2439.6,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726732429155,4.23228,2439.7,2438.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732429156,0.40987,2439.2,2438.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732429352,3.2,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732429554,0.4153,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732429854,0.4153,2438.9,2438.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726732429855,0.40993,2438.8,2438.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726732430057,3.2,2438.7,2438.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726732430654,3.2,2438.7,2438.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732432067,3.2,2438.7,2438.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726732432267,3.2,2438.7,2438.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732432455,3.60995,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732432762,3.2,2438.5,2438.4,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1726732433160,3.2,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732433559,3.2,2438.5,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732433866,0.4029,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732436665,0.4029,2438.4,2438.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726732436961,3.2,2438.3,2438.2,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1726732437566,7.3016,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732437766,3.2,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732437963,3.2,2438.1,2438.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1726732438255,3.2,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732438764,3.5857,2438.2,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732439161,4.0221,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732439366,0.4029,2438.4,2438.3,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1726732441062,3.2,2438.4,2438.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726732441261,0.3818,2438.3,2438.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726732441768,0.3818,2438.3,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726732442362,0.3818,2438.3,2438.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1726732442668,0.3818,2438.3,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726732444263,3.2,2438.8,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732444572,0.407,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732444759,0.407,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732447581,3.607,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732452168,3.607,2438.7,2438.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726732452372,3.607,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732452674,3.607,2438.7,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732452968,0.4204,2438.6,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732453772,4.5212,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732453972,3.2,2438.3,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726732455780,3.2,2438.3,2438.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1726732456075,0.8184,2438.2,2438.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1726732456271,0.8184,2438.2,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726732456467,1.22844,2438.2,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732456668,3.2,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732456869,3.2,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732457071,3.61006,2438.1,2437.9,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726732457275,3.61006,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732457480,3.61006,2438.1,2437.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726732457772,0.41006,2438.0,2437.8,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1726732458165,3.2,2437.9,2437.8,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1726732459471,3.2,2437.9,2437.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726732459981,3.61008,2437.9,2437.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726732460683,3.2,2437.9,2437.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726732461076,3.6046,2438.2,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732462171,3.6046,2438.2,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732462372,7.21463,2438.2,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732462567,6.8046,2438.2,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732462976,7.21463,2438.2,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732463166,7.61323,2438.2,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732463372,7.2032,2438.2,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732463580,7.2032,2438.2,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732463770,3.9954,2438.2,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732463970,3.9954,2438.2,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732466379,12.6697,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732466380,10.5708,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732466589,0.3849,2438.5,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732466776,0.3849,2438.5,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726732466777,3.5849,2438.5,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726732467271,3.5849,2438.5,2438.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726732467477,3.99489,2438.5,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732467682,0.41,2438.4,2438.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1726732467989,3.2,2438.3,2437.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726732468182,3.2,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732468484,3.2,2438.3,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726732468683,3.61002,2438.3,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726732469089,0.4191,2438.2,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726732469382,3.2,2438.3,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726732470776,0.4224,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732471484,3.6224,2438.4,2438.2,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1726732472185,3.6224,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732472381,0.4224,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732472791,3.6224,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732472990,3.2,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732473178,3.2,2438.2,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732473374,3.2,2438.2,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732478188,3.61002,2438.3,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732479192,3.2,2438.3,2437.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726732479382,3.2,2438.3,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726732479688,3.61001,2438.3,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726732480190,0.3849,2438.5,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726732480379,4.163,2439.1,2438.4,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726732480582,0.4003,2438.9,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732480784,0.7888,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732480989,0.3898,2439.0,2438.8,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1726732481184,0.3898,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732481185,0.7997,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732481387,3.9997,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732481596,3.2,2438.9,2438.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726732481782,3.2,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732481985,0.4003,2438.8,2438.4,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1726732481986,3.2,2438.5,2438.4,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1726732482186,3.2,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732482789,3.2,2438.5,2438.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726732483092,3.2,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732484480,3.2,2438.5,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732485190,3.2,2438.5,2438.2,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1726732485489,3.2,2438.5,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726732485793,3.60998,2438.5,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726732486589,3.2,2438.3,2438.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1726732486893,0.4034,2438.2,2438.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1726732487092,0.8176,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732487387,1.62153,2438.2,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726732487589,3.2,2438.1,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726732487991,3.2,2438.1,2437.6,0.73416253]
["bitfinex-derivatives","ETHF0:USTF0",1726732488293,3.2,2437.9,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726732488489,3.2,2438.0,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726732489289,1.2115,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732489993,4.2328,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732489994,0.40998,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732490191,3.60997,2438.6,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732490399,3.60997,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732490593,3.60997,2438.6,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726732490900,3.60997,2438.6,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726732491202,3.2,2438.6,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726732491496,3.60996,2438.6,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726732491884,3.2,2438.6,2438.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726732492187,3.2,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732493197,3.60996,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732493391,3.2,2438.6,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726732493597,3.2,2438.4,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726732493991,0.4191,2438.3,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726732494186,0.4191,2438.3,2438.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726732494391,3.6132,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732494593,4.0285,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732496002,4.0285,2438.2,2438.1,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1726732496697,0.8285,2438.2,2438.1,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1726732497201,0.8285,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732497494,0.4191,2438.3,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726732497700,0.8377,2438.3,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726732497902,0.8377,2438.3,2438.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1726732499094,1.24771,2438.3,2438.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726732499288,0.8377,2438.3,2438.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1726732499494,3.2,2438.2,2437.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726732499694,1.24772,2438.3,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732499891,3.2,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732500093,3.2,2438.1,2437.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1726732500992,3.2,2438.0,2437.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726732501193,3.6208,2438.0,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726732501396,0.4151,2437.9,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726732501903,0.41012,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732502103,0.3925,2437.6,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726732502304,3.2,2437.4,2437.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726732502498,3.2,2437.4,2437.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726732502692,3.2,2437.4,2437.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1726732503000,0.8359,2437.5,2437.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1726732503001,0.8359,2437.5,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726732503600,0.8359,2437.5,2437.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726732503804,0.8359,2437.5,2437.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726732504607,0.8359,2437.5,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726732505004,3.2,2438.0,2437.4,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726732505305,3.2,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732505503,3.2,2438.5,2438.0,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1726732505504,1.61661,2438.4,2438.0,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1726732505711,3.2,2438.3,2438.0,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1726732506202,3.2,2438.1,2438.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726732507507,0.41003,2438.3,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726732507508,3.2,2438.3,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726732507902,3.2,2438.3,2438.0,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726732508412,3.61002,2438.3,2438.0,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726732508812,3.2,2438.3,2438.0,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726732509112,3.61002,2438.3,2438.0,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726732509310,3.61002,2438.3,2438.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726732509501,3.2,2438.1,2438.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726732509904,3.2,2438.1,2438.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726732510399,3.2,2438.1,2438.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1726732512215,0.41004,2438.2,2438.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1726732513612,0.41004,2438.2,2437.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726732513613,3.61005,2438.1,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726732513816,0.3827,2438.0,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726732514415,0.3827,2438.3,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726732514728,4.163,2438.8,2438.7,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726732515019,0.8224,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732515316,1.2191,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732515504,1.2191,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732515505,0.40993,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732515706,0.40994,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732515910,3.60994,2438.8,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732516418,3.60994,2438.8,2438.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726732516419,3.2,2438.6,2438.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726732516614,3.60995,2438.8,2438.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726732516926,3.60995,2438.8,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732517220,3.2,2438.8,2438.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726732517406,3.60994,2438.8,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732517716,3.60994,2438.8,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732517717,3.2,2438.8,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732517914,3.60994,2438.8,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732518512,0.40993,2438.8,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732519119,0.81641,2438.9,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726732519422,0.40993,2438.8,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732520019,3.60993,2438.8,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732523017,0.4065,2438.9,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732523621,0.8092,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732524318,0.4125,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732525522,0.4125,2439.0,2438.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1726732525823,0.4125,2439.0,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726732526022,0.4125,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732527220,0.4125,2439.0,2438.8,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1726732527525,0.4125,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732528412,10.001,2439.8,2439.3,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726732528615,0.4004,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732528820,0.4004,2439.6,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726732529216,0.4004,2439.6,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732537124,0.4004,2439.6,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726732539433,0.40982,2439.5,2439.2,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1726732540624,4.01021,2439.6,2439.2,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1726732540830,4.01021,2439.6,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732541623,7.21801,2439.6,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732542929,6.8082,2439.6,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726732543133,7.218,2439.6,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732543328,4.0102,2439.6,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732546129,0.40982,2439.5,2439.2,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1726732546832,0.40982,2439.5,2439.3,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726732547130,0.40982,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732547131,0.40982,2439.5,2439.2,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1726732547733,3.60982,2439.5,2439.2,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1726732548431,0.40981,2439.5,2439.2,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1726732548632,0.81021,2439.6,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732549850,3.60981,2439.5,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732551945,3.2,2439.5,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732552141,3.60982,2439.5,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732552549,3.2,2439.5,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732553952,3.60982,2439.5,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732554456,3.60982,2439.5,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726732554756,0.40983,2439.4,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726732554943,3.2,2439.3,2439.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1726732555147,3.60987,2439.2,2439.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726732555343,0.4204,2439.1,2439.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726732555549,0.4099,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732555754,0.40992,2438.9,2438.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726732555951,3.60994,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732556152,3.2,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732556350,3.60997,2438.6,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732556566,0.8012,2438.5,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732556851,7.363,2439.1,2438.5,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726732557051,0.40991,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732557454,0.40991,2439.0,2438.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1726732557953,4.79669,2439.1,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732558150,0.8012,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732558355,3.60986,2439.3,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732558558,0.7829,2439.2,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732559255,0.7829,2439.2,2438.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726732559457,0.7829,2439.2,2439.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726732560459,0.7829,2439.2,2439.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726732560861,0.7829,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732561059,0.7829,2439.2,2438.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726732561060,0.40991,2438.9,2438.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726732561253,0.40993,2438.8,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732561456,0.401,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732561656,0.401,2438.7,2438.5,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726732561957,0.401,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732562253,0.401,2438.7,2438.5,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726732562456,4.01095,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732562757,0.40996,2438.6,2438.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726732563260,4.01096,2438.7,2438.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726732563460,4.01096,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732563461,3.601,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732563851,0.81096,2438.7,2438.3,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1726732564762,3.2,2438.6,2438.3,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1726732565258,3.60999,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732565463,3.60999,2438.5,2438.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726732565765,0.3846,2438.4,2438.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726732566351,0.7946,2438.4,2438.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726732566558,7.3016,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732566761,3.2,2437.8,2437.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726732566962,0.41013,2437.6,2437.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726732567157,3.2,2437.4,2437.1,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1726732567364,3.2,2437.4,2437.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726732567663,3.2,2437.4,2437.1,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1726732568971,0.3964,2437.5,2437.1,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1726732569269,0.3964,2437.5,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726732569475,0.7776,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732569662,0.7776,2437.7,2437.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726732570368,0.7776,2437.7,2437.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1726732570779,0.7776,2437.7,2437.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726732573365,1.18772,2437.7,2437.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726732573666,3.2,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732573866,3.61013,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732574064,0.4081,2437.5,2437.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726732574962,0.4081,2437.5,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726732575260,0.4081,2437.5,2437.3,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726732575460,0.4081,2437.5,2437.4,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726732575663,0.7776,2437.7,2437.4,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726732575862,0.4081,2437.6,2437.4,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726732576265,0.4081,2437.6,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726732576470,0.7776,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732576967,0.7776,2437.7,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726732577762,0.7776,2437.7,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726732578071,0.4236,2438.1,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726732578072,0.4236,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732578273,0.4236,2438.1,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726732578274,1.64325,2438.1,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726732579776,1.64325,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732579777,1.2332,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732580679,1.2332,2438.1,2437.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726732580875,1.64326,2438.1,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726732581479,3.61008,2438.0,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726732581666,0.41008,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732582068,3.61008,2438.0,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726732582270,3.61007,2438.0,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726732582581,0.41009,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732583488,3.2078,2438.5,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732583684,0.4235,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732583981,0.4235,2438.2,2438.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1726732584482,0.4235,2438.2,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732584778,0.4235,2438.2,2438.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1726732585075,3.6235,2438.2,2437.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726732585276,0.4099,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732587771,0.4099,2438.1,2437.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726732587971,0.4099,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732588169,0.4099,2438.1,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726732588170,0.41007,2438.0,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726732588373,0.41007,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732588374,0.41009,2437.9,2437.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726732588572,0.41009,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732588573,3.6101,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732588973,7.7125,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732589382,7.7125,2437.8,2437.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726732589583,3.2,2437.5,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726732590286,3.2,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732590481,3.6111,2437.4,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726732590681,4.02127,2437.4,2437.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1726732591382,0.4102,2437.2,2437.0,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1726732591684,0.3868,2437.1,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726732591885,0.7882,2437.1,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726732592186,0.7882,2437.1,2436.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726732592380,3.2,2437.0,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726732592581,3.2,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726732592888,0.7882,2437.1,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726732593084,0.3997,2436.9,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726732593291,3.5997,2436.9,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726732594586,3.5997,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732594783,3.2,2436.7,2436.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726732595086,3.2,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726732595582,3.2,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732595583,3.2,2436.8,2436.6,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1726732595778,3.61027,2436.8,2436.6,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1726732595975,3.2,2436.8,2436.6,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1726732596382,3.2,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732596383,3.61027,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732596585,0.3997,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726732596891,3.61025,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732596892,3.2,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732597186,0.7882,2437.1,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726732597580,1.19842,2437.1,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726732597780,1.19842,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732598078,1.19842,2437.1,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726732598281,0.41024,2437.0,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726732598882,3.61024,2437.0,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726732599496,3.61024,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726732599791,3.2,2437.0,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726732600191,0.41026,2436.9,2436.6,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1726732600385,0.41027,2436.8,2436.6,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1726732600979,1.19842,2437.1,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726732601194,0.7882,2437.1,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726732601393,1.19842,2437.1,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726732601887,0.7882,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732602092,0.7882,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726732602889,4.163,2437.3,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726732603095,4.425,2437.6,2437.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726732603396,4.83514,2437.6,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726732603694,0.41015,2437.5,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726732604095,4.83514,2437.6,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726732604695,0.41015,2437.5,2437.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726732604897,0.41015,2437.5,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726732605091,4.425,2437.6,2437.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726732605092,3.2,2437.4,2437.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726732605401,1.225,2437.6,2437.0,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1726732605402,3.6102,2437.2,2437.0,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1726732605590,0.8204,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732606093,0.8204,2437.1,2437.0,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1726732606596,1.62632,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732606898,1.62632,2437.1,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726732612190,1.2161,2437.1,2436.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726732612497,1.62633,2437.1,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726732614594,1.2161,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726732615798,3.81141044,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732616102,5.03501044,2437.4,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726732617192,0.41019,2437.3,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726732617491,5.03501044,2437.4,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726732617889,5.03501044,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732617890,0.4102,2437.2,2437.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1726732618097,0.41022,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732618402,3.61021,2437.2,2437.0,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1726732620594,0.41022,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732621691,7.311,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732621903,3.2,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726732622301,3.9936,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726732622497,0.7936,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726732622703,3.61026,2436.9,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726732622704,3.2,2436.9,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726732623000,0.4187,2437.0,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726732623197,0.7961,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732623390,0.7961,2437.2,2437.1,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726732623698,1.20631,2437.2,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726732623893,1.20631,2437.2,2436.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726732623894,0.41023,2437.0,2436.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726732624097,0.7961,2437.2,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726732624098,3.2,2437.1,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726732624402,3.2,2436.9,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726732624596,3.2,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726732624790,3.61025,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726732625395,0.41025,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726732625604,3.2,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726732625903,0.8098,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726732627198,1.22007,2436.8,2436.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726732627700,0.8098,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726732627907,1.22007,2436.8,2436.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1726732628100,0.80258,2436.7,2436.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1726732628296,0.80258,2436.7,2436.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726732628510,3.5923,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732628705,3.2,2436.3,2436.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726732628998,3.61033,2436.5,2436.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726732629505,3.61033,2436.5,2436.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726732629707,0.41034,2436.4,2436.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726732630105,0.41034,2436.4,2436.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1726732630406,3.2,2436.3,2436.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1726732630609,3.5993,2436.3,2436.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1726732630906,3.5993,2436.3,2436.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726732631808,0.3993,2436.3,2436.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726732632107,0.3993,2436.3,2436.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1726732632308,0.3993,2436.3,2436.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726732633009,7.363,2437.1,2436.2,10.1048]
["bitfinex-derivatives","ETHF0:USTF0",1726732633212,3.61028,2436.7,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726732633509,0.41031,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726732633707,3.61029,2436.7,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726732633900,0.4103,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726732634099,3.2,2436.5,2436.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726732634298,0.4116,2436.5,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726732634614,0.3919,2436.6,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726732634909,0.80221,2436.6,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726732635111,0.3919,2436.6,2436.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726732635302,0.3919,2436.6,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726732635501,0.8022,2436.6,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726732635697,0.8022,2436.6,2436.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726732636103,0.3919,2436.6,2436.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726732636305,0.8022,2436.6,2436.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726732637505,0.3919,2436.6,2436.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726732637907,0.8022,2436.6,2436.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726732638307,0.8022,2436.6,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726732638510,0.8022,2436.6,2436.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726732638511,0.4069,2436.5,2436.3,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1726732639216,0.4069,2436.5,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726732640013,0.4069,2436.5,2436.3,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1726732640615,0.81722,2436.5,2436.3,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1726732640815,0.4069,2436.5,2436.3,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1726732641418,0.4069,2436.5,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726732641716,0.4069,2436.5,2436.3,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1726732642613,0.4069,2436.5,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726732642924,3.5919,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726732643122,1.24638,2436.8,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726732643422,0.8361,2436.8,2436.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726732643719,1.24637,2436.8,2436.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726732643923,0.41029,2436.7,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726732644108,3.2,2436.6,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726732644313,3.5878,2436.6,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726732644514,3.5878,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726732645118,4.163,2437.4,2436.6,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1726732645318,1.1925,2437.5,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726732645516,1.02528,2437.8,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726732645517,0.4101,2437.8,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726732645722,0.7899,2437.8,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726732646023,1.2,2437.8,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726732646520,1.2,2437.8,2437.4,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1726732647113,3.61012,2437.7,2437.4,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1726732647918,3.2,2437.7,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726732648119,3.2,2437.7,2437.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726732648325,0.4021,2437.8,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726732648511,0.3973,2438.0,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726732649013,0.3973,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732649014,0.3973,2438.0,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726732649213,0.3973,2438.0,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726732649619,0.3973,2438.0,2437.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726732650717,0.80736,2438.0,2437.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726732651018,0.80736,2438.0,2437.6,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726732651019,3.61009,2437.9,2437.6,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726732651212,3.2,2437.7,2437.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1726732651413,3.2,2437.7,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726732651619,1.1787,2437.6,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726732651810,1.1787,2437.6,2437.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726732652318,1.1787,2437.6,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726732653320,0.7916,2437.6,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726732653611,0.80218,2437.9,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726732653817,0.80218,2437.9,2437.6,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1726732654727,0.80218,2437.9,2437.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726732655520,0.8022,2437.9,2437.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726732656017,0.4101,2437.8,2437.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726732656218,0.7981,2438.0,2437.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726732656526,0.7981,2438.0,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726732656719,1.20817,2438.0,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726732656920,3.61009,2437.9,2437.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726732657115,0.7981,2438.0,2437.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726732657116,3.2,2437.7,2437.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726732657417,3.61012,2437.7,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726732657623,0.8123,2437.6,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726732657825,0.3982,2437.5,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726732658830,3.5982,2437.5,2437.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726732659031,3.5982,2437.5,2437.3,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1726732659528,3.5982,2437.5,2437.4,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726732659731,0.3982,2437.5,2437.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726732660028,0.3982,2437.5,2437.4,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726732661332,0.3982,2437.5,2437.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726732661535,0.3982,2437.5,2437.4,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726732662624,0.3982,2437.5,2437.3,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1726732663022,0.3982,2437.5,2437.4,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726732663327,3.5982,2437.5,2437.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726732663732,0.3982,2437.5,2437.3,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1726732664033,0.3982,2437.5,2437.4,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726732664422,0.8123,2437.6,2437.4,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726732665438,1.22244,2437.6,2437.3,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1726732667032,0.8123,2437.6,2437.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726732667421,0.8123,2437.6,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726732670231,0.3993,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732670428,3.2078,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732670627,0.41002,2438.3,2437.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732670828,0.3866,2438.2,2437.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726732671226,0.769,2438.2,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732671831,0.769,2438.2,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732672332,0.769,2438.2,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732672529,1.1637,2438.2,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732675137,1.1637,2438.2,2437.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726732675339,3.61007,2438.0,2437.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1726732675640,0.41008,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732675935,0.4101,2437.8,2437.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726732676127,0.4186,2437.7,2437.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726732677738,3.6186,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732677944,0.81124,2437.6,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726732679334,0.4011,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732679533,0.81124,2437.6,2437.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726732680137,0.4011,2437.6,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726732680335,0.82872,2437.7,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726732680732,0.82872,2437.7,2437.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726732680933,0.4186,2437.7,2437.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726732681640,0.4186,2437.7,2437.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1726732681843,0.4115,2437.8,2437.6,4.03933]
["bitfinex-derivatives","ETHF0:USTF0",1726732682045,0.4038,2437.9,2437.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726732682239,4.163,2438.2,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732682436,1.21971,2438.4,2438.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1726732682643,0.8097,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732682838,0.4038,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732683747,0.4038,2438.4,2438.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726732683748,0.8138,2438.4,2438.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726732684137,0.4038,2438.4,2438.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1726732684344,0.4038,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732684741,0.81381,2438.4,2438.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726732684943,0.81381,2438.4,2438.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1726732685735,0.81381,2438.4,2438.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726732685950,0.41001,2438.3,2438.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726732686246,0.81381,2438.4,2438.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726732686648,0.4038,2438.4,2438.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726732686837,0.4038,2438.4,2438.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1726732687544,0.4038,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732689655,0.4038,2438.4,2438.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1726732690042,0.7967,2438.6,2438.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1726732690043,0.40997,2438.6,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726732690243,0.40996,2438.6,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726732690545,1.20416,2438.7,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726732690746,1.20416,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732690747,0.7942,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732691040,0.3886,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732692041,0.3886,2438.7,2438.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1726732694047,3.5886,2438.7,2438.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1726732694245,3.5886,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732695142,3.5886,2438.7,2438.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726732695454,3.99856,2438.7,2438.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732695650,3.5886,2438.7,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732695843,3.5886,2438.7,2438.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726732695844,3.5886,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732696044,3.5886,2438.7,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732696447,3.99855,2438.7,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732697444,3.5886,2438.7,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732697659,7.6894,2438.7,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726732697952,3.2,2438.4,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726732698151,0.832,2438.3,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726732699051,3.2,2438.5,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726732699244,3.2,2438.5,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726732699846,3.2078,2439.2,2438.4,13.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726732700045,0.3963,2438.9,2438.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726732700256,0.8023,2439.2,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726732701147,0.8023,2439.2,2438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732701346,0.8023,2439.2,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726732702757,3.60989,2439.1,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732702971,3.2,2438.9,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726732703459,3.2,2438.9,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732703956,3.2,2438.9,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726732704157,3.2,2438.9,2438.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726732704361,0.4076,2438.8,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732704656,0.4076,2438.8,2438.7,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726732704856,0.4106,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732705256,0.4076,2439.1,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732705761,0.4076,2439.1,2438.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732706257,0.4076,2439.1,2439.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726732706457,0.4076,2439.1,2439.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726732706652,0.40991,2439.0,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732706858,6.8154,2439.1,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732706859,3.2,2438.9,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732707048,3.2,2438.9,2438.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726732707049,0.421,2438.8,2438.7,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726732707457,7.22529,2439.1,2438.7,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726732707658,0.421,2439.0,2438.7,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726732708348,0.8309,2439.0,2438.7,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726732708549,0.8309,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732708550,0.421,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732709154,0.8309,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732710056,0.421,2439.0,2438.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726732710360,0.8309,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732711057,0.8309,2439.0,2438.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726732711058,0.421,2439.0,2438.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726732711263,0.421,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732711461,0.421,2439.0,2438.9,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726732712455,0.421,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732712764,0.421,2439.0,2438.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726732713159,0.8309,2439.0,2438.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726732713354,0.8309,2439.0,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726732713355,0.40992,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732713670,3.60992,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732713962,4.03091,2439.0,2438.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726732714160,4.03091,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732714763,0.40992,2438.9,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732714962,4.03091,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732715163,0.40992,2438.9,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732715367,4.0309,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732719765,4.0309,2439.0,2438.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726732719766,4.0309,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732720265,0.8309,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732720569,0.40991,2438.9,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732721072,0.83091,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732722169,0.421,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732722361,0.421,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732723669,0.421,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732723876,0.421,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732724172,0.421,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732724368,0.421,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732724570,0.421,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732726070,0.8309,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732728165,0.8309,2439.0,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732729679,0.40992,2438.9,2438.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732729884,0.421,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732730177,0.421,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732730377,0.8309,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732730575,0.8309,2439.0,2438.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726732731078,0.83091,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732731379,0.83091,2439.0,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732731875,0.83091,2439.0,2438.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1726732732673,0.421,2439.0,2438.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726732732881,0.40993,2438.8,2438.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726732734480,0.40993,2438.8,2438.6,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1726732734777,0.8,2438.7,2438.6,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1726732735079,0.8,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732735273,0.40999,2438.5,2438.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1726732735673,0.81987,2438.6,2438.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1726732736171,3.2,2438.5,2438.2,5.80730467]
["bitfinex-derivatives","ETHF0:USTF0",1726732736378,3.61001,2438.3,2438.2,2.59950467]
["bitfinex-derivatives","ETHF0:USTF0",1726732736769,8.10881,2438.3,2438.2,2.59950467]
["bitfinex-derivatives","ETHF0:USTF0",1726732737472,12.34165,2438.3,2438.2,2.59950467]
["bitfinex-derivatives","ETHF0:USTF0",1726732738072,0.41006,2438.1,2437.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726732738277,0.387,2438.0,2437.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726732738478,0.3921,2438.2,2437.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726732738479,0.3921,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732738779,0.3921,2438.2,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732738970,0.3921,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732739171,0.3921,2438.2,2438.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726732739667,0.3972,2438.3,2438.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726732739868,0.793,2438.5,2438.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726732740081,1.2036,2438.5,2438.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1726732740379,1.61359,2438.5,2438.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1726732741274,1.2036,2438.5,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732741573,10.5708,2439.0,2438.2,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1726732741779,0.40994,2438.8,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732741979,0.40994,2438.8,2438.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726732742476,0.8246,2438.9,2438.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726732742671,0.8246,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732742877,0.40989,2439.1,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732743377,0.8246,2439.2,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726732743571,0.8246,2439.2,2439.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732745880,3.6006,2439.3,2439.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732746280,3.6006,2439.3,2439.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726732746870,3.6006,2439.3,2439.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732747083,3.6006,2439.3,2439.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726732747577,3.6006,2439.3,2439.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732747778,3.6006,2439.3,2439.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726732748385,4.01045,2439.3,2439.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732749683,4.01045,2439.3,2439.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726732750073,4.01045,2439.3,2439.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732751084,0.80265,2439.3,2439.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732751588,0.80265,2439.3,2439.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726732751982,0.3928,2439.3,2439.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732752184,0.80265,2439.3,2439.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732752492,0.80265,2439.3,2439.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726732753690,0.80265,2439.3,2439.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732754784,0.40993,2438.9,2438.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726732754978,0.40989,2439.1,2438.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726732755182,0.4119,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732755578,3.2,2439.2,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726732755785,3.2,2439.2,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732755786,0.4211,2439.2,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732755993,0.4211,2439.2,2439.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726732757384,0.4211,2439.2,2439.0,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1726732758679,0.4211,2439.2,2439.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726732758882,6.7921,2439.5,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726732759083,6.7921,2439.5,2439.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726732759084,1.59602,2439.5,2439.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726732759288,1.59602,2439.5,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732759694,1.1862,2439.5,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732759886,3.60986,2439.3,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732760092,3.60985,2439.3,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732760485,3.2,2439.3,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726732761497,3.2,2439.3,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732761794,3.2,2439.3,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726732761994,3.60985,2439.3,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732763392,3.60985,2439.3,2439.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1726732763597,3.60986,2439.3,2439.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1726732763795,0.40988,2439.2,2439.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726732763993,3.2,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732763994,3.60989,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732764187,0.8284,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732764383,0.8284,2439.0,2438.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726732764588,0.8284,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732766000,0.8284,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732766797,1.2383,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732767094,0.8284,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732767798,0.40994,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732768003,3.2,2438.9,2438.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1726732768295,0.40994,2438.8,2438.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1726732768897,3.99965,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732769395,0.3897,2438.7,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732769792,0.3897,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732769793,0.79965,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732769992,0.3897,2438.7,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732770390,0.79965,2438.7,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732770795,0.3897,2438.7,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732771188,0.79965,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732771395,0.79965,2438.7,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732771797,0.3897,2438.7,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732772395,0.3897,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732772597,0.3897,2438.7,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732773198,0.8284,2439.0,2438.6,10.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726732773391,0.8284,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732774300,0.3845,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732774603,1.1517,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732774798,1.1517,2439.3,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732776603,1.56155,2439.3,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732776902,1.1517,2439.3,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732777202,3.60989,2439.1,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732777408,3.60989,2439.1,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726732777409,3.2,2439.1,2438.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726732777706,3.2,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732777901,0.8073,2438.8,2438.6,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1726732778410,1.2083,2438.8,2438.6,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1726732778708,1.2083,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732778900,1.2083,2438.8,2438.6,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726732784899,1.2083,2438.8,2438.7,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726732791014,4.163,2439.4,2438.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726732791206,0.3857,2439.1,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726732793022,1.22306,2439.3,2438.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726732793023,0.8132,2439.3,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726732793417,0.4232,2439.3,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726732794710,0.8252,2439.5,2439.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726732795010,3.2078,2439.4,2438.7,1.03980187]
["bitfinex-derivatives","ETHF0:USTF0",1726732795314,3.2078,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732795315,0.40995,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732795518,4.22479,2438.9,2438.4,1.03980187]
["bitfinex-derivatives","ETHF0:USTF0",1726732795519,3.2,2438.9,2438.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726732795717,1.1926,2439.0,2438.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726732795919,1.60251,2439.0,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732796219,1.60251,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732796220,1.1926,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732796516,3.2,2439.5,2438.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726732796822,0.3885,2439.2,2438.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1726732797516,0.3885,2439.2,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726732798011,0.3885,2439.2,2438.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726732798212,0.3885,2439.2,2438.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1726732799018,0.3885,2439.2,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732799411,0.3885,2439.2,2439.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726732799818,0.4026,2439.4,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726732800029,0.4026,2439.4,2439.3,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726732800412,3.2078,2440.0,2439.3,10.50904]
["bitfinex-derivatives","ETHF0:USTF0",1726732800413,0.4085,2439.8,2439.3,10.50904]
["bitfinex-derivatives","ETHF0:USTF0",1726732800628,0.8029,2439.8,2439.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726732800817,0.40979,2439.7,2439.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726732801122,0.8029,2439.8,2439.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726732801622,0.40981,2439.5,2439.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726732804223,0.40981,2439.5,2439.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726732804410,1.1993,2439.4,2439.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726732805318,1.1993,2439.4,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726732805713,1.1993,2439.4,2439.3,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726732805923,1.1993,2439.4,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726732806222,1.60913,2439.4,2439.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726732806415,0.40986,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732806819,0.40985,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732808320,1.1993,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732808518,0.40979,2439.7,2439.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726732808818,1.1662,2439.8,2439.2,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726732809021,1.17706,2439.8,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726732809525,1.17706,2439.8,2439.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1726732809721,0.4098,2439.6,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732809916,0.3989,2439.5,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732810213,0.3989,2439.5,2439.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726732810414,0.40978,2439.7,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726732810623,0.3989,2439.7,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732811222,0.7673,2439.8,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732811623,1.2016,2440.0,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726732811921,1.2016,2440.0,2439.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1726732812314,1.2016,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732813115,0.4103,2440.0,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726732813315,0.7913,2440.3,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726732813517,1.20099,2440.3,2439.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732813924,0.7913,2440.3,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732814521,1.20098,2440.3,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732814830,0.7913,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726732816424,0.40963,2440.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726732816631,0.40963,2440.6,2440.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732816632,3.2078,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732816824,0.40964,2440.6,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726732817123,0.40964,2440.6,2440.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732817124,3.2078,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732817522,3.2,2440.6,2440.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726732817722,4.003,2440.8,2440.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726732817922,0.40962,2440.7,2440.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726732818136,0.40963,2440.6,2440.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1726732818322,0.40962,2440.7,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732818826,0.40962,2440.7,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726732819128,0.803,2440.8,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732819429,0.803,2440.8,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726732820219,3.6244,2441.0,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726732820521,3.6244,2441.0,2440.3,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726732820522,0.3955,2441.2,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726732820829,0.4096,2440.8,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726732821027,3.60962,2440.7,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732821216,3.2,2440.5,2440.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726732821528,0.40969,2440.3,2440.1,0.33819402]
["bitfinex-derivatives","ETHF0:USTF0",1726732821730,0.4097,2440.2,2440.0,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1726732822030,3.2,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732822031,0.40968,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732822228,0.4097,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732822426,3.2,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732822621,3.2,2440.1,2439.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1726732822622,3.2,2439.9,2439.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726732823019,3.2,2439.9,2439.2,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1726732823020,3.2,2439.9,2439.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726732823227,0.40979,2439.7,2439.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726732823432,0.4177,2439.6,2439.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726732823833,0.4177,2439.6,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732824033,0.40976,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732824228,0.82416,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732824631,0.4144,2439.9,2439.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732824837,0.40977,2439.8,2439.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726732825027,0.40962,2440.7,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726732825329,0.40961,2440.7,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732825537,0.7821,2440.9,2440.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726732825538,0.4096,2440.8,2440.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726732826238,0.7821,2440.9,2440.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726732826435,0.7821,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732826627,1.02404,2440.7,2440.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732826829,0.40968,2440.3,2440.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732827031,0.4187,2440.2,2440.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732828334,0.8071,2440.4,2440.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726732829234,0.4187,2440.6,2440.2,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726732829535,0.4187,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732830834,0.4187,2440.6,2440.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726732831439,3.2078,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732831737,0.7883,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732831948,1.19782,2441.3,2441.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726732832533,0.7883,2441.3,2441.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726732833044,0.40957,2441.0,2440.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726732833246,3.2078,2441.2,2440.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726732833534,0.40962,2440.7,2440.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726732833737,0.80188,2440.9,2440.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726732833944,0.3923,2440.9,2440.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726732834124,0.40961,2440.8,2440.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726732834328,0.79491,2440.8,2440.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726732834833,0.3853,2440.8,2440.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726732835035,0.7949,2440.8,2440.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726732835839,0.3853,2440.8,2440.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726732836028,0.40962,2440.7,2440.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726732836233,0.3853,2440.8,2440.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726732836234,0.40963,2440.6,2440.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726732836441,0.3853,2440.8,2440.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726732836642,0.40962,2440.7,2440.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726732836939,0.3853,2440.8,2440.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1726732837241,0.3853,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732837438,0.7949,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732838740,0.40963,2440.6,2440.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726732839137,0.3946,2440.5,2440.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726732840236,0.3946,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732840436,0.7981,2440.5,2440.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726732840644,3.2078,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732840844,0.40976,2439.9,2439.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726732841342,3.9862,2440.1,2439.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726732841343,0.40977,2439.8,2439.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726732841539,0.7784,2440.1,2439.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726732841747,0.40977,2439.8,2439.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726732841945,3.9862,2440.1,2439.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726732842246,1.18811,2440.1,2439.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726732842441,1.18812,2440.1,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732842743,0.7784,2440.1,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732842946,0.40974,2440.0,2439.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726732843241,0.7784,2440.1,2439.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726732843441,0.40977,2439.8,2439.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726732843639,0.40977,2439.8,2439.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726732843844,0.81318,2439.7,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726732844345,0.4034,2439.7,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732844557,0.4034,2439.7,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726732844743,0.81319,2439.7,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726732845042,0.81319,2439.7,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732845245,0.4034,2439.7,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732845555,0.4098,2439.6,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726732845853,0.3956,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732846446,0.40984,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732846952,0.4094,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732847349,0.4094,2439.3,2439.2,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1726732847549,0.4094,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732847749,0.81925,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732847949,0.4094,2439.3,2438.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726732848156,0.40987,2439.2,2438.9,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1726732848448,0.4094,2439.3,2438.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726732848449,0.40989,2439.1,2438.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726732848653,0.8138,2439.3,2438.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726732848845,0.40989,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732849148,0.8138,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732849350,0.40989,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732849661,0.40989,2439.1,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732849662,0.40995,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732849846,0.4159,2439.0,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732849847,0.40994,2438.8,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732850156,1.44069,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732850157,0.40999,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732850352,0.40998,2438.6,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726732850650,0.8066,2438.7,2438.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726732850651,0.40999,2438.5,2438.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726732850953,0.8066,2438.7,2438.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726732851153,0.4231,2438.4,2438.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726732851559,0.4231,2438.4,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726732851843,0.8331,2438.4,2438.0,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1726732852049,0.41003,2438.3,2438.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726732852348,0.4231,2438.4,2438.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726732852550,0.41005,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732852850,0.41004,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732853557,0.41005,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732853854,0.41004,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732854242,0.4231,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732854439,0.41001,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732854640,0.4231,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732854840,0.41004,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732855150,0.41002,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732855448,0.41004,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732855649,0.4231,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732855650,0.41005,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732855847,0.3877,2438.1,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726732856046,0.3877,2438.1,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726732856352,0.41002,2438.3,2437.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732856652,0.4231,2438.4,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732856841,0.4231,2438.4,2437.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726732856842,0.41002,2438.3,2437.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726732857042,0.41003,2438.2,2437.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726732858245,0.41002,2438.3,2437.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726732858451,0.4231,2438.4,2437.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726732858751,0.41002,2438.3,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732859743,0.41001,2438.3,2437.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726732859954,0.41002,2438.3,2437.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726732860254,0.4231,2438.4,2437.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726732860446,4.23284,2438.3,2437.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726732860753,0.41007,2438.0,2437.7,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726732861457,0.41004,2438.2,2437.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726732861757,0.41003,2438.3,2437.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732862052,0.41003,2438.3,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732862454,0.41002,2438.3,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726732862753,7.98250477,2438.7,2438.1,11.2394]
["bitfinex-derivatives","ETHF0:USTF0",1726732862754,4.163,2438.7,2438.1,11.2394]
["bitfinex-derivatives","ETHF0:USTF0",1726732862948,4.163,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732863151,0.4107,2439.1,2438.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726732863347,0.4109,2439.2,2439.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726732863559,0.40985,2439.3,2438.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732863952,3.2078,2439.3,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732864252,0.40989,2439.1,2438.7,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1726732864451,0.40988,2439.1,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732864642,0.40988,2439.1,2438.7,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1726732864851,0.40988,2439.1,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732865348,0.40987,2439.2,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732865554,3.2078,2439.3,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732865756,0.40988,2439.2,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732866656,3.2078,2439.3,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732866847,0.3863,2439.4,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732867053,0.4107,2439.6,2438.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1726732867248,0.40985,2439.3,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732867556,0.40984,2439.4,2438.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1726732867949,3.2078,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732868155,4.4207,2440.0,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732868454,0.40976,2439.9,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726732868755,0.40979,2439.7,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732869151,0.40979,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732869352,0.40979,2439.7,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732869553,5.44505,2440.0,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732869554,4.57277,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732869747,0.40979,2439.7,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726732870157,0.40979,2439.7,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732870355,4.57277,2439.8,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732870556,0.40978,2439.7,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732870752,4.57277,2439.8,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732871259,0.40977,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732871651,0.40977,2439.8,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732871847,4.4207,2440.0,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732872051,4.4207,2440.0,2439.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1726732872052,9.37506,2440.0,2439.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1726732872654,0.40979,2439.7,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732872853,0.40977,2439.8,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726732873156,4.0069,2440.0,2439.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726732873361,4.163,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732873660,0.8033,2440.4,2439.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732873661,1.2074,2440.4,2439.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726732873850,0.20675496,2440.3,2439.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726732874050,0.40972,2440.1,2439.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1726732874251,0.20675496,2440.3,2439.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726732874454,0.4097,2440.2,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726732874660,0.40971,2440.2,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726732875049,1.2074,2440.4,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726732875252,0.8008,2440.4,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726732875457,0.8008,2440.4,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726732875651,0.40968,2440.3,2439.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732875852,1.21047,2440.4,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732876061,0.8008,2440.4,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726732876264,0.8008,2440.4,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726732876265,1.21046,2440.4,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726732876459,0.8008,2440.4,2439.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726732876756,0.40971,2440.2,2439.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726732876962,0.40972,2440.1,2439.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1726732877473,4.23205,2440.2,2439.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726732877652,1.02437,2439.9,2439.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726732877963,0.40982,2439.5,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732878158,0.7848,2439.8,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726732878159,0.40981,2439.6,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726732878558,1.80924,2439.8,2438.9,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726732878753,0.40981,2439.5,2438.9,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726732878950,0.40981,2439.5,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732879154,0.4098,2439.6,2438.9,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726732879354,0.4098,2439.6,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726732880165,1.80924,2439.8,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732880166,0.40979,2439.7,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726732880670,0.3965,2440.1,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732880966,0.40976,2439.9,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732881172,0.40981,2439.6,2439.2,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1726732881358,7.1378,2439.8,2438.9,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726732881558,0.4221,2439.5,2438.9,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726732882061,0.4221,2439.5,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732882062,0.83192,2439.5,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732882261,0.4221,2439.5,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732882473,0.83192,2439.5,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726732882677,0.83192,2439.5,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732882872,0.40983,2439.4,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732883076,0.83192,2439.5,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726732884380,0.83192,2439.5,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732884381,0.40983,2439.4,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732884682,0.83192,2439.5,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726732885883,0.54413041,2440.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732885884,4.57275,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732886073,4.57275,2439.9,2439.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726732886883,0.40977,2439.8,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726732887178,1.21514,2440.0,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726732887378,0.40976,2439.9,2439.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726732887982,0.40975,2439.9,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726732888183,0.8054,2440.0,2439.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1726732888586,1.02437,2439.9,2439.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726732888883,0.40981,2439.5,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726732889084,3.2078,2439.6,2439.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726732889289,0.4206,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732889484,0.40989,2439.1,2438.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732889687,1.02466,2439.3,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732889981,0.40989,2439.1,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732890286,0.4099,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732890478,0.81791,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732890676,0.40992,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732890885,0.408,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732891084,0.408,2439.0,2438.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1726732891085,0.40994,2438.8,2438.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1726732891289,0.41,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732891585,1.24705,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732891778,1.24706,2438.7,2438.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1726732891981,0.4214,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732892188,0.4214,2438.7,2438.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726732892586,0.408,2439.0,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732892793,0.408,2439.0,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732893889,0.408,2439.0,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732894184,0.81791,2439.0,2438.4,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1726732894694,0.408,2439.0,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732895890,0.8179,2439.0,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732896092,0.40992,2438.9,2438.4,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1726732896388,0.40992,2438.9,2438.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726732896389,0.40994,2438.8,2438.3,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1726732897488,0.40997,2438.6,2438.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726732897692,0.40996,2438.7,2438.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726732897880,4.64055,2439.0,2438.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726732898189,0.40996,2438.7,2438.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726732898484,0.40994,2438.8,2438.3,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1726732898692,0.40995,2438.7,2438.3,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1726732898991,0.40993,2438.8,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732899486,0.40992,2438.9,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732899692,0.40994,2438.8,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726732900285,0.40992,2438.9,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732900887,0.408,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732901083,0.408,2439.0,2438.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732901386,0.408,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732901778,0.8179,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732902296,0.8179,2439.0,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726732902789,0.8179,2439.0,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732902790,0.408,2439.0,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726732903088,0.408,2439.0,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726732903277,0.408,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732903482,0.408,2439.0,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732903789,4.163,2439.6,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732903991,1.0245,2439.6,2438.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726732904488,0.40986,2439.3,2438.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726732904687,0.3949,2439.2,2438.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726732905083,0.3949,2439.2,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732905581,0.3949,2439.2,2438.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726732905787,0.3949,2439.2,2438.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726732906393,0.3949,2439.2,2438.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726732906594,0.40983,2439.5,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726732906783,0.40984,2439.4,2438.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1726732907390,0.40984,2439.4,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732907788,0.3921,2439.6,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732907991,0.40984,2439.4,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732908290,0.40984,2439.4,2439.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726732908494,0.40984,2439.4,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726732909092,0.40986,2439.3,2438.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726732909286,0.40985,2439.3,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726732909491,0.40985,2439.3,2438.9,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1726732909886,3.2,2439.2,2438.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726732910190,3.2,2439.2,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732910191,0.7666,2439.1,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726732910392,1.17649,2439.1,2438.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1726732911597,0.7666,2439.1,2438.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1726732911793,1.17648,2439.1,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732912494,1.17648,2439.1,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732913294,0.7666,2439.1,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726732913597,1.17648,2439.1,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726732913796,1.17648,2439.1,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732913998,0.4099,2439.0,2438.6,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1726732914299,0.97377897,2439.1,2438.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726732914594,0.97377897,2439.1,2438.0,2.08203944]
["bitfinex-derivatives","ETHF0:USTF0",1726732914595,0.40996,2438.6,2438.2,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1726732914895,0.83009,2438.5,2438.1,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1726732915094,0.83171,2438.4,2438.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726732915501,0.83171,2438.4,2438.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726732915700,0.4217,2438.4,2438.1,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726732919901,0.4217,2438.4,2438.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726732920293,0.4217,2438.4,2438.1,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726732920489,0.4217,2438.4,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726732922801,0.4217,2438.4,2438.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726732923309,0.4217,2438.4,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726732925301,0.4217,2438.4,2438.1,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726732925505,0.4217,2438.4,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726732927200,0.4217,2438.4,2438.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726732927495,0.8317,2438.4,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726732927697,0.4217,2438.4,2438.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726732928203,0.83171,2438.4,2438.1,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726732928813,0.83171,2438.4,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726732929008,0.83171,2438.4,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732929009,0.4217,2438.4,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726732929208,4.43489,2438.5,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732929209,0.4201,2438.5,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732929413,3.2078,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726732929709,7.57017897,2439.1,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732929710,4.37017897,2439.1,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726732929909,0.7989,2439.3,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732930314,3.2078,2439.8,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732930510,0.07025307,2439.7,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732930713,3.27025307,2439.7,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726732930909,0.40982,2439.5,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726732931109,0.40982,2439.5,2439.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726732931610,4.0016,2439.8,2439.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726732931611,4.0016,2439.8,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732931807,3.2,2439.7,2439.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726732932009,3.2,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732932212,3.2,2440.3,2439.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726732932213,3.2078,2440.3,2439.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726732932515,3.5919,2440.5,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732932711,3.5919,2440.5,2439.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726732932712,4.00156,2440.5,2439.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732933017,3.2,2440.3,2439.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726732933311,3.2,2440.3,2439.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726732933513,3.5919,2440.5,2439.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726732933708,4.01932,2440.7,2439.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732933709,6.8097,2440.7,2439.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732933915,0.4185,2440.9,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726732934108,3.2,2441.2,2440.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726732934318,3.2,2441.2,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726732934610,3.60953,2441.2,2440.5,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1726732934816,0.20521415,2441.1,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726732935208,3.2078,2441.3,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732935209,3.2,2441.0,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732935410,3.40852639,2441.0,2440.4,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1726732936418,3.40852639,2441.0,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726732936615,3.2078,2441.3,2440.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726732936616,6.81732,2441.3,2440.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726732936821,7.02678948,2441.3,2440.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726732937016,6.61726948,2441.3,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726732937611,6.61726948,2441.3,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726732937811,7.02677948,2441.3,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726732938012,6.61726948,2441.3,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726732938210,6.61726948,2441.3,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726732938413,0.4155,2441.4,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726732938613,0.4155,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732938815,0.4155,2441.4,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726732939511,0.4155,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732939719,0.4155,2441.4,2441.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726732939924,0.4185,2441.5,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726732940621,3.2078,2441.6,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726732940816,3.2078,2441.6,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726732941012,0.79161,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732941208,3.5822,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732941413,4.19612657,2441.9,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726732942211,3.2,2441.9,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726732943429,3.60942,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732943721,3.2,2441.5,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726732944516,3.2,2441.5,2441.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726732944517,0.40951,2441.4,2441.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726732944718,3.6095,2441.4,2441.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726732945024,0.40952,2441.3,2441.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726732945532,3.603,2441.4,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726732945916,0.403,2441.4,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726732947226,3.60952,2441.3,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732947427,3.60952,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732947428,4.02392,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732947623,3.6144,2441.3,2440.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732947819,6.4078,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732948019,3.2,2441.5,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726732948330,4.163,2441.8,2441.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726732948626,4.163,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732948817,3.2078,2441.9,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732949019,7.82421,2442.7,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732949020,1.02299,2443.2,2441.8,7.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726732949225,1.2173,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732949523,0.40924,2443.0,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732949821,1.83500102,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732950019,1.2173,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732950220,0.40925,2442.9,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732950425,1.2173,2443.1,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732950728,0.40924,2443.0,2442.5,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1726732950924,1.2173,2443.1,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726732951117,0.40923,2443.0,2442.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726732951424,0.31523,2443.0,2442.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726732952034,0.40924,2442.9,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726732952524,1.2173,2443.1,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726732952730,0.40925,2442.9,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726732953432,0.40925,2442.9,2442.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726732954124,1.62652,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732954336,1.62652,2443.1,2442.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726732954525,1.2173,2443.1,2442.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726732954731,1.62651,2443.1,2442.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726732955030,1.62651,2443.1,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732955229,4.23067,2443.5,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726732955434,0.40922,2443.1,2442.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732955637,3.4135019,2443.5,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732955826,0.4092,2443.2,2442.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726732956026,0.4092,2443.2,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726732956235,0.40921,2443.1,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732956528,0.4092,2443.2,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732956825,0.4092,2443.2,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726732957033,0.4092,2443.2,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726732958029,4.4364019,2443.5,2442.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732958228,4.4364019,2443.5,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732958427,0.40919,2443.2,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732958624,3.4135019,2443.5,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732958928,0.40924,2443.0,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726732959128,0.40924,2443.0,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732959129,0.3845,2443.1,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732959335,0.40926,2442.8,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726732962429,0.40926,2442.8,2442.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732963028,0.4119,2442.9,2442.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726732963225,0.3845,2443.1,2443.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726732963527,0.79114,2443.6,2442.9,4.95308]
["bitfinex-derivatives","ETHF0:USTF0",1726732963730,0.79114,2443.6,2443.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732964025,0.4027,2443.8,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726732964527,0.4027,2443.8,2443.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726732964831,0.81179,2443.8,2443.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726732965034,1.02257,2444.2,2443.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732965331,4.0007,2444.3,2443.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732965534,0.40907,2444.0,2443.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726732965932,0.40907,2444.0,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726732966128,1.02257,2444.2,2443.6,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1726732966333,0.40909,2443.9,2443.6,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1726732966532,1.02257,2444.2,2443.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732966727,0.40908,2443.9,2443.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732966928,1.02261,2444.1,2443.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732967128,1.02261,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732967331,0.4091,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732967535,0.4091,2443.8,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726732968129,0.4091,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732968130,3.41456591,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732968438,3.41456591,2444.0,2443.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1726732968439,0.40912,2443.7,2443.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1726732968643,3.41456591,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732968644,0.40914,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732968936,3.41456591,2444.0,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726732968937,0.40913,2443.6,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726732969128,4.43722591,2444.0,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726732969129,4.23046,2444.0,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726732969344,0.40911,2443.7,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726732969531,0.40911,2443.7,2443.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726732969730,0.40911,2443.7,2443.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726732970039,0.40915,2443.5,2443.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726732970333,3.2078,2444.0,2443.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726732970334,0.40918,2443.3,2443.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726732970637,0.40915,2443.5,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726732970829,0.40917,2443.4,2443.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732971025,0.4162,2443.6,2443.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732971228,0.40916,2443.4,2443.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732971437,0.40916,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726732972039,0.40916,2443.4,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726732972344,0.40916,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726732972638,0.4092,2443.2,2443.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732973028,0.4092,2443.2,2443.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732973236,0.4162,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732973430,3.2078,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732973627,3.2078,2443.4,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726732973628,1.02302,2443.2,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726732973835,1.02311,2442.9,2442.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732974043,0.4067,2442.8,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726732974345,3.40761327,2442.7,2442.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726732974543,3.40761327,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732974834,1.02324,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732975037,4.43081327,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732975231,0.40943,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732975430,3.2078,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732975631,0.4067,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732975832,0.40945,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732976237,0.40944,2441.7,2441.4,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1726732976437,0.40944,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732977033,0.4067,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732977242,0.40943,2441.8,2441.4,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1726732977738,0.4067,2442.0,2441.4,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1726732977739,0.40942,2441.9,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726732977932,0.40941,2441.9,2441.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726732978441,0.40943,2441.8,2441.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726732978631,0.40941,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732978835,0.4067,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732978836,0.40943,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732979039,0.40943,2441.8,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726732979239,0.40942,2441.9,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726732979637,0.4067,2442.0,2441.8,4.33942]
["bitfinex-derivatives","ETHF0:USTF0",1726732979845,0.4209,2442.5,2441.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732980043,0.83022,2442.5,2442.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732980451,0.40933,2442.4,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726732981040,0.40936,2442.2,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726732981343,0.40934,2442.3,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726732981543,0.40933,2442.4,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726732981743,4.008,2443.0,2442.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732981952,4.4027,2443.0,2442.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732982241,1.02311,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732982447,0.40932,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726732982643,4.4027,2443.0,2442.1,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1726732982644,0.40933,2442.4,2442.1,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1726732983141,0.40934,2442.4,2442.1,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1726732983345,0.40931,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726732983549,0.20343858,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732983550,3.2078,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732983746,0.40935,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732984051,0.40936,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732984250,0.40936,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732984448,4.23116,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732984748,0.40945,2441.7,2441.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726732985445,0.40947,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732985839,1.02353,2441.9,2441.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726732986046,0.40948,2441.5,2441.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726732986249,3.2078,2441.8,2441.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732986450,1.02366,2441.6,2440.8,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726732986646,0.40954,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732986947,0.40952,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732987149,4.64496,2441.6,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732987350,3.6213,2441.6,2440.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732987545,0.40953,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732987751,1.02378,2441.4,2440.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732988053,0.40951,2441.4,2440.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732988252,0.40951,2441.3,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726732988756,45.7472,2442.1,2441.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732988757,4.23133,2442.0,2441.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732988952,0.40947,2441.6,2441.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726732989157,3.2078,2441.7,2441.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732989454,3.2078,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732989645,0.40953,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732989851,3.2078,2441.7,2440.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732990047,3.2078,2441.7,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726732990248,1.02361,2441.8,2441.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732990451,0.40948,2441.5,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726732990653,0.40948,2441.5,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726732990859,0.40944,2441.8,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726732991047,0.40945,2441.7,2441.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732991244,0.40945,2441.7,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726732991759,0.40944,2441.8,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726732991951,0.3949,2442.0,2441.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726732992150,0.40943,2441.8,2441.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726732992347,0.40944,2441.7,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726732992548,0.3949,2442.0,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726732992749,0.40945,2441.7,2441.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726732992953,0.40945,2441.7,2441.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726732993551,0.40945,2441.7,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726732993752,0.40943,2441.8,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726732994050,0.40943,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732994358,3.2078,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732994759,1.02366,2441.6,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726732994958,1.02366,2441.6,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732995150,0.40955,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726732995347,0.40953,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732995551,4.23153,2441.5,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732995552,0.40952,2441.3,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726732995754,0.40953,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732996150,0.40955,2441.1,2440.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1726732996351,0.40953,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726732996547,0.40952,2441.3,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726732997054,4.57247,2441.6,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726732997257,0.40944,2441.8,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726732997757,0.4238,2441.9,2441.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726732997758,0.40944,2441.7,2441.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726732998056,0.40944,2441.7,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726732998256,0.40945,2441.7,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726732998449,0.40945,2441.7,2441.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726732998450,0.40945,2441.7,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726732998846,0.40946,2441.6,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726732999049,1.44736,2441.9,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726732999253,1.44735,2441.9,2441.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726732999453,0.40949,2441.5,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726732999653,0.4095,2441.4,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726733000051,1.02366,2441.6,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733000248,3.2078,2441.8,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733000249,0.40953,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733001463,0.40955,2441.1,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733001653,0.40955,2441.1,2440.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726733001654,0.40952,2441.3,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726733001965,0.40952,2441.3,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733002165,0.40952,2441.3,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726733002355,0.40952,2441.3,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733002661,0.40951,2441.3,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733003056,0.7955,2441.4,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733003057,0.40953,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733003364,0.7955,2441.4,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733003658,0.7955,2441.4,2440.8,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726733003853,0.40955,2441.1,2440.8,4.75239]
["bitfinex-derivatives","ETHF0:USTF0",1726733004053,1.81927,2441.4,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733004253,0.40953,2441.2,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733004457,2.02527179,2441.4,2440.8,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726733004458,0.40955,2441.1,2440.8,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726733004661,0.40954,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733005156,0.40952,2441.3,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733005558,0.40953,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733007067,0.40951,2441.3,2440.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726733007269,0.40951,2441.3,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726733007459,0.7955,2441.4,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726733007654,0.7955,2441.4,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733007867,0.40953,2441.2,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733008060,0.40954,2441.2,2440.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726733008260,0.40954,2441.2,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733008960,0.40954,2441.2,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733009469,0.79272,2441.3,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733009870,0.79272,2441.3,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733010169,0.40953,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733010360,0.79272,2441.3,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733011158,0.40953,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733011365,0.79272,2441.3,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733011769,0.40953,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733011964,0.79272,2441.3,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733013171,0.40953,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733013770,0.79272,2441.3,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733016262,0.79272,2441.3,2441.1,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726733016467,0.3832,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733021576,0.40953,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733022178,4.64116,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733022571,8.73796,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733022775,7.71413,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733022970,4.50633,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733023169,0.779,2441.3,2441.1,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726733023372,0.3832,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733025582,0.3832,2441.3,2441.1,4.60953]
["bitfinex-derivatives","ETHF0:USTF0",1726733025981,0.3832,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733026481,0.3832,2441.3,2441.1,4.60953]
["bitfinex-derivatives","ETHF0:USTF0",1726733026679,0.3832,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733027473,0.3958,2441.6,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726733027474,0.40947,2441.6,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726733028274,0.40947,2441.6,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733028275,0.8136,2441.8,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733028481,0.40947,2441.6,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726733029475,4.0136,2441.8,2441.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726733029685,1.02362,2441.7,2441.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726733029983,0.40949,2441.5,2441.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726733030382,0.40949,2441.4,2441.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726733030682,0.4095,2441.4,2441.1,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726733030880,0.80612,2441.3,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733031075,0.79623,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733031573,4.89303,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733032789,0.79623,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733032984,4.89303,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733033288,0.79623,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733034077,0.3966,2441.3,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733034278,0.3966,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733034477,0.3966,2441.3,2441.1,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733034988,0.3966,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733036891,0.3966,2441.3,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733036892,0.3966,2441.3,2441.1,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733038487,0.3966,2441.3,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733038892,0.40953,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733039389,4.50633,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733039591,0.3966,2441.3,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733039783,0.3966,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733039980,0.3926,2441.5,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726733040492,0.4095,2441.4,2441.1,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726733040786,0.4095,2441.4,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733040787,0.40951,2441.4,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733040988,0.40952,2441.3,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733041293,0.4095,2441.4,2441.1,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726733041482,0.40949,2441.4,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733041792,0.3926,2441.5,2441.1,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733041793,0.80209,2441.5,2441.1,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733042492,0.3926,2441.5,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733042692,0.40953,2441.2,2441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726733042882,1.0239,2441.1,2440.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726733043187,7.54738,2440.9,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726733043393,0.40958,2440.9,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726733043593,0.40958,2440.9,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733043594,3.93,2440.6,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733043892,4.33964,2440.6,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733044094,0.39,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733044289,0.40958,2440.9,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726733044588,0.40958,2440.9,2439.9,4.23217]
["bitfinex-derivatives","ETHF0:USTF0",1726733044589,0.40958,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733044782,0.39,2441.0,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726733044983,0.39,2441.0,2440.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1726733045889,3.93,2440.9,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726733046087,0.40963,2440.6,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733046280,0.40962,2440.7,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733046482,4.7314,2440.9,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733046682,0.40962,2440.7,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733047292,0.40964,2440.6,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733047687,3.2078,2440.8,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726733047886,0.40965,2440.5,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726733048387,0.3973,2440.4,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726733049396,0.3973,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733049897,0.3973,2440.4,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726733050995,0.3973,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733051396,0.3973,2440.4,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726733051799,0.3973,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733053294,0.3973,2440.4,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733053596,0.80696,2440.4,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733053897,0.80696,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733053898,0.3973,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733054088,3.2,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733054288,3.2,2440.1,2439.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1726733054798,3.6097,2440.2,2439.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1726733055303,3.2,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733055492,3.60971,2440.2,2439.9,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726733055795,3.60971,2440.2,2439.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726733055796,3.2,2440.0,2439.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733056393,3.2,2440.0,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733056595,0.40972,2440.1,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726733056794,3.6097,2440.2,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733058293,3.2,2440.2,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733058498,3.6097,2440.2,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733058700,3.2,2440.2,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726733058895,1.22269,2440.3,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726733058896,0.4052,2440.3,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726733059203,0.3973,2440.4,2439.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733059504,0.3973,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733062094,0.3973,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733062295,3.5973,2440.4,2440.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726733063107,0.3973,2440.4,2440.1,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1726733063301,3.2,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733063701,3.2,2440.3,2439.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1726733063702,3.2,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733063905,3.2,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733064203,0.4049,2440.0,2439.8,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1726733064391,0.4049,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733064705,0.4049,2440.0,2439.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1726733064895,0.4049,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733067701,0.4049,2440.0,2439.8,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1726733069106,0.4049,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733069408,0.4049,2440.0,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733071615,3.6051,2440.4,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733071818,0.3913,2440.3,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733072020,4.163,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733072218,0.3913,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733072415,0.3913,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726733072620,0.3913,2440.7,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733073315,3.2,2440.6,2440.2,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1726733074720,3.2,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733075332,3.2,2440.6,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733075548,3.2,2440.6,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726733075835,3.2,2440.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726733076731,3.2,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733076932,3.2,2440.6,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733077834,3.2,2440.6,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733078924,3.2,2440.6,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733080329,3.2,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733080330,3.2,2440.6,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733080930,3.2,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733081228,3.2,2440.4,2439.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726733081229,3.2,2440.4,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733081426,0.4055,2440.3,2439.8,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726733081627,3.2,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733081833,3.6069,2440.2,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733083031,3.6069,2440.2,2439.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1726733083544,0.4055,2440.3,2439.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733083834,0.8058,2440.3,2439.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733084035,0.8058,2440.3,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733084626,0.8058,2440.3,2439.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1726733084841,0.8058,2440.3,2439.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726733085032,0.8058,2440.3,2439.9,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1726733086042,0.8058,2440.3,2439.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726733086344,0.8058,2440.3,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733087047,0.8058,2440.3,2439.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1726733087235,0.8058,2440.3,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726733087840,0.8058,2440.3,2439.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1726733088041,0.8058,2440.3,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726733088637,3.2,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733088935,0.7978,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733089131,0.7978,2440.6,2440.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1726733090432,0.7978,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733091442,0.7978,2440.6,2440.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1726733092841,0.7978,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733093941,0.7978,2440.6,2440.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1726733094135,0.7978,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726733094741,0.7978,2440.6,2440.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1726733096143,3.2078,2441.4,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733096441,0.3981,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733098646,3.2,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733098941,3.2,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733099142,0.3863,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733099347,0.4012,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733100448,0.4012,2440.6,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733100649,3.2,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733100840,3.2,2440.5,2440.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726733101744,3.60965,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733101948,3.2,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733102143,3.2,2440.5,2440.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726733102549,3.2,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733103145,0.4012,2440.6,2440.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726733103750,0.81083,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733103952,3.6012,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733104159,0.40964,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733105746,3.6012,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733105950,4.01084,2440.6,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726733106148,3.6012,2440.6,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733106555,4.01084,2440.6,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733106851,3.6012,2440.6,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733107049,0.40965,2440.5,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733107249,4.01084,2440.6,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733108249,3.6012,2440.6,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733108445,4.01083,2440.6,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726733108755,0.40965,2440.5,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733108955,4.01084,2440.6,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733109762,3.6012,2440.6,2440.1,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1726733109945,0.4012,2440.6,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733110148,3.2078,2442.0,2440.5,7.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726733110448,0.40948,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733110645,0.4236,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733110959,0.4236,2441.4,2441.0,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1726733111160,0.63224852,2441.4,2440.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733111347,3.2,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733111548,0.7897,2441.0,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726733111748,1.2133,2441.0,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726733111947,1.2133,2441.0,2440.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1726733112155,1.2133,2441.0,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726733112652,1.62287,2441.0,2440.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1726733113954,1.62287,2441.0,2440.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1726733114258,1.2133,2441.0,2440.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1726733114454,1.62286,2441.0,2440.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1726733114952,0.8074,2441.0,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733115149,0.3838,2441.0,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733115352,0.3971,2441.3,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733115557,0.8004,2441.3,2440.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726733115859,0.8004,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733116158,0.4033,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733117059,0.3971,2441.6,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733117256,0.3971,2441.6,2441.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733117448,0.3971,2441.6,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733117646,0.3971,2441.6,2441.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1726733118854,0.3971,2441.6,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726733119058,0.3816,2441.7,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733119248,0.3816,2441.7,2441.3,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726733119249,3.5912,2442.0,2441.6,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1726733119653,3.5912,2442.0,2441.6,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1726733119855,3.5912,2442.0,2441.3,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726733119856,4.0006,2442.0,2441.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726733120060,3.5912,2442.0,2441.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726733120265,3.5912,2442.0,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733120266,3.5912,2442.0,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726733120957,4.00059,2442.0,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726733121149,3.5912,2442.0,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726733121350,0.3892,2442.2,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733121556,6.797,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733121858,0.407,2442.1,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726733122062,0.407,2442.1,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726733122450,0.407,2442.1,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726733122651,0.407,2442.1,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733123056,0.3892,2442.2,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733123265,0.3892,2442.2,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726733123763,0.3892,2442.2,2442.1,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726733123953,0.8015,2442.5,2442.1,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726733124452,0.8015,2442.5,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726733125152,0.8015,2442.5,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726733127848,0.8015,2442.5,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726733128048,4.0015,2442.5,2442.1,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726733128255,4.0015,2442.5,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726733130059,4.0015,2442.5,2440.7,12.22389944]
["bitfinex-derivatives","ETHF0:USTF0",1726733130060,3.2,2442.1,2440.7,12.22389944]
["bitfinex-derivatives","ETHF0:USTF0",1726733130254,3.2,2441.8,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726733130451,3.60944,2441.8,2441.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726733130667,3.2,2441.8,2441.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726733130855,3.60943,2441.8,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726733131160,3.2,2441.8,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726733131561,3.60943,2441.8,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726733132355,0.40945,2441.7,2441.2,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1726733132555,0.40944,2441.7,2441.2,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1726733132750,3.2,2441.8,2441.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726733133063,0.40947,2441.6,2441.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726733133253,0.4205,2441.5,2441.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1726733133453,0.4205,2441.5,2441.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726733133954,0.4205,2441.5,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726733134152,0.3881,2442.0,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726733134463,0.3881,2442.0,2441.8,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726733134661,0.84,2442.1,2441.7,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1726733135064,0.84,2442.1,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726733135260,0.84,2442.1,2441.7,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1726733136061,1.24938,2442.1,2441.7,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1726733136257,0.84,2442.1,2441.7,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1726733136463,1.24938,2442.1,2441.7,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1726733136763,0.40941,2442.0,2441.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726733136969,3.2,2442.0,2441.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726733137462,0.40942,2441.9,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726733137666,3.2,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733137863,3.2,2441.2,2440.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726733138177,3.60957,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733138863,4.00097,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733139362,3.2078,2441.5,2440.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733139565,0.4095,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733140062,1.23858,2441.5,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733140366,1.23858,2441.5,2441.1,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726733140664,4.163,2441.6,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726733140867,0.828,2441.9,2441.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726733141054,0.828,2441.9,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733141256,0.828,2441.9,2441.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726733141763,3.2,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733141764,0.40938,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733141961,0.82557,2442.2,2441.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726733142766,0.4162,2442.2,2441.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726733143261,4.02445,2442.3,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726733143262,0.4151,2442.3,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726733143765,3.6151,2442.3,2441.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726733144270,4.02445,2442.3,2441.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726733144463,3.6151,2442.3,2441.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726733144769,4.02445,2442.3,2441.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726733145369,4.02445,2442.3,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726733145556,4.02445,2442.3,2441.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726733145759,0.4172,2442.4,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726733145968,0.40934,2442.3,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726733146270,0.40935,2442.3,2441.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726733146968,0.40936,2442.2,2441.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726733147163,0.40936,2442.2,2441.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726733147769,0.40936,2442.2,2441.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726733148074,3.60935,2442.3,2441.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726733148270,0.40936,2442.2,2441.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726733148770,0.4165,2442.1,2441.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726733148971,0.4165,2442.1,2441.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726733149169,0.3963,2442.0,2441.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726733150073,0.8057,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733150576,0.3963,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733150872,0.80569,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733151465,0.40937,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733151678,0.3906,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733152174,0.40938,2442.1,2441.7,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1726733152370,0.40938,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733152562,0.40938,2442.1,2441.7,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1726733152963,0.3906,2442.2,2441.8,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726733153179,0.79997,2442.2,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726733153367,0.3906,2442.2,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733153579,0.3906,2442.2,2441.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726733153768,0.3906,2442.2,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726733154269,0.42,2442.4,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726733154576,0.4094,2442.0,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726733154772,1.17631,2441.9,2441.5,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1726733154975,0.7669,2441.9,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726733155477,0.7669,2441.9,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726733155675,0.7669,2441.9,2441.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733155879,0.40943,2441.8,2441.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733156182,0.3128,2441.7,2441.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733156474,0.72226,2441.7,2441.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733156677,0.3128,2441.7,2441.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733156870,0.3128,2441.7,2441.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726733157070,0.40951,2441.3,2441.1,1.05560029]
["bitfinex-derivatives","ETHF0:USTF0",1726733157276,3.60951,2441.3,2441.1,1.05560029]
["bitfinex-derivatives","ETHF0:USTF0",1726733157576,3.99323,2441.2,2441.1,1.05560029]
["bitfinex-derivatives","ETHF0:USTF0",1726733157777,4.40483,2441.2,2441.1,1.05560029]
["bitfinex-derivatives","ETHF0:USTF0",1726733157971,8.50163,2441.2,2441.1,1.05560029]
["bitfinex-derivatives","ETHF0:USTF0",1726733158372,8.0921,2441.2,2441.1,1.05560029]
["bitfinex-derivatives","ETHF0:USTF0",1726733158567,6.81729,2441.5,2441.1,1.05560029]
["bitfinex-derivatives","ETHF0:USTF0",1726733158767,7.22629,2441.5,2441.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726733158972,6.8168,2441.5,2441.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726733159273,7.22628,2441.5,2441.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726733159476,0.409,2441.5,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726733159776,0.409,2441.5,2441.2,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1726733160173,0.409,2441.5,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726733160474,0.72225,2441.7,2441.2,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1726733160971,0.4167,2441.6,2441.2,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1726733161175,0.4167,2441.6,2441.2,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1726733161367,0.4167,2441.6,2441.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726733161772,0.4167,2441.6,2441.2,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1726733162077,0.4167,2441.6,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726733162977,0.3128,2441.7,2441.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726733163175,0.3128,2441.7,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726733163677,0.3128,2441.7,2441.6,4.50466]
["bitfinex-derivatives","ETHF0:USTF0",1726733164372,0.3128,2441.7,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726733164775,0.3128,2441.7,2441.6,4.50466]
["bitfinex-derivatives","ETHF0:USTF0",1726733165571,0.3128,2441.7,2441.6,4.90496]
["bitfinex-derivatives","ETHF0:USTF0",1726733165771,0.3128,2441.7,2441.6,5.32886]
["bitfinex-derivatives","ETHF0:USTF0",1726733166978,0.3128,2441.7,2441.6,5.65646]
["bitfinex-derivatives","ETHF0:USTF0",1726733171076,0.3128,2441.7,2441.6,1.56126]
["bitfinex-derivatives","ETHF0:USTF0",1726733172785,0.3128,2441.7,2441.6,5.65646]
["bitfinex-derivatives","ETHF0:USTF0",1726733173583,0.3128,2441.7,2441.6,1.56126]
["bitfinex-derivatives","ETHF0:USTF0",1726733173886,0.3128,2441.7,2441.6,5.65646]
["bitfinex-derivatives","ETHF0:USTF0",1726733174771,0.3128,2441.7,2441.6,6.68012]
["bitfinex-derivatives","ETHF0:USTF0",1726733174971,0.3128,2441.7,2441.6,10.61012]
["bitfinex-derivatives","ETHF0:USTF0",1726733175485,0.206575,2442.7,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726733175670,0.79681,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726733176581,0.79682,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726733179191,0.3875,2442.5,2442.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726733179784,0.79681,2442.5,2442.2,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1726733179979,0.79681,2442.5,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726733180272,0.79682,2442.5,2442.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1726733180474,0.3875,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726733180687,0.3875,2442.5,2441.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726733180688,4.0944,2442.4,2441.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726733180875,0.40937,2442.2,2441.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726733181078,0.4231,2442.1,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726733181398,1.23458,2442.1,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726733181589,0.8252,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733181782,0.8252,2442.1,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726733182584,0.8252,2442.1,2442.0,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1726733183489,0.3829,2442.6,2442.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1726733183681,0.3897,2442.4,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726733183878,0.79903,2442.4,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726733184079,0.79903,2442.4,2442.0,1.56248]
["bitfinex-derivatives","ETHF0:USTF0",1726733184293,0.3897,2442.4,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726733187794,0.3897,2442.4,2442.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726733188185,0.3897,2442.4,2442.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726733188390,0.40938,2442.1,2442.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726733188585,3.60938,2442.1,2442.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726733188782,7.70458,2442.1,2442.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726733189186,8.12588,2442.1,2442.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726733190493,4.5165,2442.1,2442.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726733190889,4.92588,2442.1,2442.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726733191394,8.12588,2442.1,2442.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726733191892,0.4094,2442.0,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726733192094,0.8287,2442.0,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726733192600,0.82869,2442.0,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726733193192,0.4193,2442.0,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726733193392,0.4193,2442.0,2441.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1726733193592,0.82869,2442.0,2441.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1726733193989,0.82869,2442.0,2441.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726733193990,0.40942,2441.9,2441.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726733194294,3.2078,2441.8,2441.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726733195501,0.40942,2441.9,2441.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726733196095,0.40948,2441.5,2441.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726733196301,0.3845,2441.4,2441.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726733196598,3.2,2441.2,2441.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726733196795,3.60954,2441.2,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726733196998,3.60954,2441.2,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733196999,3.2,2441.2,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733197201,3.60953,2441.2,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733197395,3.60953,2441.2,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733197396,3.2,2441.2,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733197603,0.3845,2441.4,2440.7,10.5458]
["bitfinex-derivatives","ETHF0:USTF0",1726733197794,0.794,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733198303,0.3845,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733198596,0.79399,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733199398,1.18669,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733201599,0.40952,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733201795,1.18671,2441.4,2440.7,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1726733201999,1.18671,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733202299,1.18671,2441.4,2440.7,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1726733202604,1.18671,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733203301,0.3845,2441.4,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733203607,0.3845,2441.4,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726733203803,4.00645,2441.7,2441.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1726733203804,0.40946,2441.6,2441.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1726733203997,0.80816,2441.6,2441.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1726733204399,0.3987,2441.6,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733204602,0.80817,2441.6,2441.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726733205297,0.80817,2441.6,2441.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726733205298,0.3987,2441.6,2441.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726733205711,0.80817,2441.6,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726733207115,3.60948,2441.5,2441.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1726733207617,3.60952,2441.3,2440.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733207910,3.60952,2441.3,2440.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1726733208112,4.00652,2441.3,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733208910,3.597,2441.3,2440.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726733209106,3.597,2441.3,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733209712,3.2,2441.3,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733210509,3.60951,2441.3,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733211312,3.2,2441.3,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733212117,4.63407486,2441.4,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726733212514,0.8159,2441.4,2440.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726733212719,0.3975,2441.4,2440.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726733213021,0.3975,2441.4,2441.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733213415,0.3975,2441.4,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733213622,0.40953,2441.2,2440.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1726733213829,0.40954,2441.2,2440.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726733214016,0.40954,2441.2,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726733214017,0.20437145,2441.1,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726733214217,0.61392145,2441.1,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726733214425,0.3831,2441.0,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726733214922,3.2,2440.8,2440.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726733215121,3.2,2440.8,2439.8,7.67925879]
["bitfinex-derivatives","ETHF0:USTF0",1726733215316,3.60965,2440.5,2440.0,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1726733215523,3.2,2440.0,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726733215718,3.2078,2440.2,2439.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726733215719,3.6175,2440.2,2439.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726733215918,3.2,2439.9,2439.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726733216523,3.2,2439.9,2439.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726733216915,3.2,2439.7,2439.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726733217315,7.2992,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726733217520,7.70898,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726733217824,7.91236781,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726733218023,13.91236781,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726733218218,13.98262109,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726733218630,13.9826312,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726733219126,0.4098,2439.6,2439.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726733219324,6.4078,2439.6,2439.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726733219520,10.6958,2439.6,2439.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726733219721,3.2,2439.5,2439.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726733220128,0.4176,2439.4,2439.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726733220825,0.4176,2439.4,2439.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726733221432,3.2,2439.3,2439.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726733222828,3.2,2439.1,2439.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726733223032,3.60988,2439.1,2439.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726733223234,13.3,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733223534,3.2,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733223735,3.2,2438.8,2437.8,3.55483914]
["bitfinex-derivatives","ETHF0:USTF0",1726733223736,10.6968,2438.8,2437.8,3.55483914]
["bitfinex-derivatives","ETHF0:USTF0",1726733223933,3.2,2438.3,2438.0,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1726733224135,3.2,2438.3,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726733224436,3.2,2438.3,2438.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726733225131,3.2,2438.3,2438.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726733225734,3.2,2438.3,2438.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726733225934,4.35001,2438.4,2438.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726733226230,0.41002,2438.3,2438.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726733226834,4.74391,2438.4,2438.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726733227033,0.41002,2438.3,2438.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726733227232,0.41005,2438.1,2438.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726733227536,4.35005,2438.1,2438.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726733227737,14.0416,2438.1,2437.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726733228037,3.2078,2437.9,2437.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1726733228234,3.2078,2437.9,2437.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726733228235,3.94,2437.6,2437.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726733228426,3.94,2437.6,2437.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726733229031,4.35014,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733229234,7.55794,2437.6,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726733229433,7.55794,2437.6,2437.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1726733229636,7.1478,2437.6,2437.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1726733229830,0.41015,2437.5,2437.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1726733231639,11.84894,2437.6,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726733232538,0.41015,2437.5,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726733232739,11.84894,2437.6,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726733234048,7.1478,2437.3,2437.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1726733234247,5.37577,2437.1,2437.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1726733234537,9.06875,2437.1,2436.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726733234731,9.06875,2437.1,2435.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726733234732,3.94,2436.3,2435.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726733234932,3.94,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733235139,3.94,2435.7,2434.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726733235435,7.1478,2435.7,2434.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726733235633,3.2078,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733236035,3.2078,2436.0,2435.2,4.23413]
["bitfinex-derivatives","ETHF0:USTF0",1726733236228,3.2078,2436.0,2435.2,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1726733236440,3.2078,2436.0,2435.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726733236841,3.2078,2436.0,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733237040,3.2078,2436.0,2435.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726733237640,4.1056,2435.9,2435.2,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1726733237831,7.1478,2436.0,2435.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726733238036,7.1478,2436.0,2435.2,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1726733238346,3.2078,2436.0,2435.2,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1726733238539,3.2078,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733238739,3.94,2436.6,2435.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726733239042,3.94,2436.6,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733239043,3.2078,2436.5,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733239337,3.2078,2436.5,2435.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726733239639,7.5018,2436.5,2435.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726733239836,7.5018,2436.5,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733240030,3.2078,2436.5,2435.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726733240237,4.294,2436.8,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726733240434,3.2078,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733240639,3.2078,2437.0,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726733240846,3.2078,2437.0,2436.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726733241047,3.94,2436.9,2436.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726733241338,3.94,2436.9,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726733241547,3.2078,2437.0,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726733241735,3.2078,2437.0,2436.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733241940,3.2078,2437.0,2436.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726733242144,3.2078,2437.0,2436.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733242447,3.2078,2437.0,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726733242646,3.2078,2437.0,2436.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726733242837,3.2078,2437.0,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726733243539,3.2078,2437.0,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726733243749,3.2078,2437.0,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726733244047,3.2078,2437.4,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733244235,3.94,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733244447,3.94,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733244641,3.94,2436.9,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726733244840,4.35026,2436.9,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726733245044,3.94,2436.9,2436.2,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726733245251,0.41028,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733245439,3.94,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733245637,3.94,2436.9,2436.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726733246750,3.94,2436.9,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726733247047,8.235,2436.9,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726733248453,8.235,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733248754,8.64525,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733249243,8.235,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733249545,3.94,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733252647,7.1478,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733252849,11.5338,2436.3,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733253452,11.5338,2436.3,2435.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726733253855,7.1478,2436.3,2435.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726733254156,7.1478,2436.3,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733254462,7.1478,2436.3,2435.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726733254854,7.1478,2436.3,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733255155,7.1478,2436.3,2435.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726733255156,7.55815,2436.3,2435.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726733257147,7.1478,2436.3,2435.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726733257342,7.1478,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733257549,7.55816,2436.3,2435.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726733257743,7.1478,2436.3,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733257948,11.5348,2436.3,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733258850,11.94516,2436.3,2435.5,3.52344]
["bitfinex-derivatives","ETHF0:USTF0",1726733259158,11.5348,2436.3,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733259361,11.94516,2436.3,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733259556,11.94516,2436.3,2435.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726733259856,11.94516,2436.3,2435.5,3.52344]
["bitfinex-derivatives","ETHF0:USTF0",1726733260457,11.5348,2436.3,2435.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733260655,7.55816,2436.3,2435.5,3.52344]
["bitfinex-derivatives","ETHF0:USTF0",1726733260852,7.1478,2436.3,2435.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733261556,7.1478,2436.3,2435.5,3.85184]
["bitfinex-derivatives","ETHF0:USTF0",1726733262164,3.2,2436.0,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733262655,3.2,2436.0,2435.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733263051,3.2,2436.0,2435.5,4.20178135]
["bitfinex-derivatives","ETHF0:USTF0",1726733263254,3.2,2436.0,2435.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733263561,3.2,2436.0,2435.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733264261,3.2,2436.0,2435.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733264567,3.2,2436.0,2435.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726733264757,3.2,2436.0,2435.5,4.27344]
["bitfinex-derivatives","ETHF0:USTF0",1726733264758,3.2,2436.0,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733264956,3.2,2436.0,2435.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733265158,3.5893,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733265460,3.2,2436.4,2436.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726733265767,3.61034,2436.4,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733265964,3.2,2436.1,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733266463,3.2,2436.1,2436.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726733266763,3.2,2436.1,2435.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1726733267259,3.2,2436.1,2435.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726733267458,3.2,2436.1,2435.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1726733267963,3.2,2436.0,2435.8,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726733268163,3.2,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733268359,3.2,2436.0,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733268853,3.2,2436.0,2435.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726733269057,3.2,2435.8,2435.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726733269262,3.2,2435.8,2435.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726733269263,7.02506674,2435.8,2435.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726733269559,3.2,2435.6,2435.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726733269765,3.2,2435.4,2435.2,4.54852]
["bitfinex-derivatives","ETHF0:USTF0",1726733269956,3.2,2435.4,2435.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726733270352,3.2,2435.4,2435.1,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1726733271265,3.2,2435.4,2435.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726733271465,3.2,2435.2,2435.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726733272268,3.2,2435.2,2435.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726733273863,3.61054,2435.2,2435.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726733274256,13.3064,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733274559,3.2,2434.5,2434.4,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1726733276161,3.2,2434.5,2434.4,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1726733276960,3.2,2434.7,2434.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726733277369,3.2,2434.7,2434.4,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726733277573,3.2,2434.7,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726733279273,3.2,2434.7,2434.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726733279473,0.4106,2434.9,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726733279663,3.2,2434.6,2434.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726733279977,0.41065,2434.5,2434.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726733280178,5.55114,2434.5,2433.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726733280479,5.55114,2434.5,2433.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726733280480,3.2078,2434.1,2433.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726733280670,3.2078,2434.1,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726733280671,0.4165,2434.0,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726733280873,0.4165,2434.0,2433.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726733280874,0.41076,2433.9,2433.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726733281067,0.41076,2433.9,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726733281369,3.2,2433.6,2433.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726733281675,3.2,2433.4,2433.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726733282073,3.95,2433.7,2433.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726733282379,3.2078,2433.8,2433.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726733282770,3.2078,2434.1,2433.7,11.13578]
["bitfinex-derivatives","ETHF0:USTF0",1726733282974,3.2078,2434.1,2434.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726733283171,3.2078,2434.1,2434.0,4.51874]
["bitfinex-derivatives","ETHF0:USTF0",1726733283471,3.6243,2434.6,2434.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726733283971,4.03495,2434.6,2434.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726733284275,3.95,2434.4,2433.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726733284496,3.95,2434.1,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733284677,3.95,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733284871,3.95,2433.8,2433.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726733285075,3.95,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733285378,3.95,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733285684,3.95,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733285882,3.95,2433.7,2433.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726733286075,3.95,2433.7,2433.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726733286279,3.95,2433.7,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726733286881,3.95,2433.7,2433.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726733287077,3.95,2433.7,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726733287284,4.36079,2433.7,2433.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726733287492,3.95,2433.7,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726733288183,3.95,2433.7,2433.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726733288386,3.95,2433.7,2433.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726733288588,3.95,2433.7,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726733289287,3.95,2433.7,2433.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726733289883,3.95,2433.7,2433.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726733290083,3.95,2433.7,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726733290384,3.95,2433.7,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726733290585,7.9682,2434.0,2433.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726733290796,4.3461,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733290994,0.41071,2434.2,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726733291291,0.3897,2434.2,2434.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726733291478,0.3897,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733291681,3.95,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733291883,5.15861,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733292086,4.7479,2434.2,2433.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726733292294,4.7479,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733292587,3.2078,2434.6,2433.7,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1726733292789,3.2078,2434.6,2433.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726733292790,0.7894,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733292992,7.1578,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733292993,8.59234,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733293184,8.3554,2435.3,2434.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726733293388,0.41062,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733293581,0.41064,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733293887,3.95,2434.8,2434.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726733294082,3.95,2434.4,2434.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726733294285,3.95,2434.4,2434.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726733295397,3.95,2434.4,2434.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726733295594,3.95,2434.4,2434.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726733295791,3.95,2434.4,2434.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726733297091,4.7394,2434.7,2434.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726733297291,5.15003,2434.7,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726733297491,0.41064,2434.6,2434.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726733297698,4.7394,2434.7,2434.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726733297993,4.9767,2434.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733298200,3.95,2433.7,2433.3,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726733298404,4.3608,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733298595,0.3973,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733298788,4.3436,2433.7,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726733298991,0.3936,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733299199,7.56855,2434.0,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733299200,7.1578,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733299503,3.95,2434.0,2433.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726733300103,3.95,2434.0,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726733300307,3.95,2434.0,2433.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726733300308,4.36074,2434.0,2433.5,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726733300502,4.36074,2434.0,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726733300810,4.36074,2434.0,2433.5,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726733301012,0.41076,2433.9,2433.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726733301510,4.36074,2434.0,2433.5,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726733301711,0.41076,2433.9,2433.5,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726733302105,4.36074,2434.0,2433.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726733302304,4.36074,2434.0,2433.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726733302604,4.36074,2434.0,2433.5,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726733304413,0.41077,2433.9,2433.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726733304609,3.95,2434.0,2433.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726733304610,7.1578,2434.0,2433.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726733304912,3.95,2434.0,2433.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726733305109,3.95,2434.0,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726733305307,4.36075,2434.0,2433.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726733305911,3.95,2434.0,2433.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726733306111,3.95,2434.0,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726733306408,3.95,2434.0,2433.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726733306608,3.2078,2434.3,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726733306810,0.41068,2434.4,2434.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726733307013,0.41067,2434.5,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726733307210,4.7739,2434.6,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733307420,4.7739,2434.6,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726733307717,4.7739,2434.6,2434.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726733308106,5.18454,2434.6,2434.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726733308416,4.36061,2434.8,2434.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726733308612,4.36061,2434.8,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726733308613,0.41062,2434.7,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726733309210,4.3357,2434.8,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726733309513,4.3357,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733309710,4.3357,2434.8,2434.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726733310111,4.3357,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733310306,4.3357,2434.8,2434.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726733310507,4.0361,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733310707,4.0361,2434.9,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726733310914,3.6255,2434.9,2434.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726733311117,3.6255,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733311312,0.4177,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733311515,4.3507,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733311714,0.4007,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733311905,4.3728,2435.4,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726733312106,4.3728,2435.4,2435.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726733312309,4.3728,2435.4,2434.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726733312508,4.7833,2435.4,2434.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726733312708,4.3728,2435.4,2434.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726733313012,0.41059,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733313213,0.4007,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733314321,0.4007,2434.8,2434.6,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1726733314618,0.3912,2434.9,2434.6,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1726733314819,0.3912,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733315022,0.3912,2434.9,2434.6,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1726733316115,7.1578,2435.6,2434.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726733316315,0.41049,2435.5,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726733316618,0.7802,2435.6,2434.9,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1726733316818,0.7802,2435.6,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726733317618,0.7802,2435.6,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726733317822,5.14068,2435.6,2435.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726733318014,5.14068,2435.6,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726733318015,0.41049,2435.5,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726733318310,5.14068,2435.6,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726733318518,5.14068,2435.6,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726733318813,4.7302,2435.6,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726733319215,5.14068,2435.6,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726733319422,4.7302,2435.6,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726733319918,3.2078,2435.7,2435.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726733320224,3.2078,2435.7,2435.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726733320414,3.61825,2435.7,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726733320815,7.56825,2435.7,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726733321017,7.1578,2435.7,2435.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726733321221,0.41047,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733321521,0.41047,2435.6,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726733321820,7.56826,2435.7,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726733322021,7.1578,2435.7,2435.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726733322217,7.56827,2435.7,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726733322925,4.36051,2435.4,2435.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726733323327,0.7961,2435.3,2435.0,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1726733323527,3.95,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733324219,4.80973,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733324524,0.41054,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733324727,4.3992,2435.3,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726733324914,4.0039,2435.3,2435.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726733325714,4.36056,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733325913,3.95,2435.1,2434.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726733326119,3.95,2434.8,2434.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726733326320,1.19763,2434.7,2434.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726733326520,0.41064,2434.6,2434.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726733326831,0.41066,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733327032,4.36067,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733327229,3.95,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733327432,3.95,2434.5,2434.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726733327632,1.19762,2434.7,2434.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726733327925,1.19763,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733328333,0.787,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733328522,1.19763,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733329321,0.787,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733329526,0.41064,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733329929,3.95,2434.5,2434.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726733330138,0.41068,2434.4,2434.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726733330330,0.41069,2434.3,2433.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726733330528,0.41069,2434.3,2433.8,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1726733330734,0.4206,2434.2,2433.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726733331123,0.83131,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733331440,0.4062,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733332730,0.4062,2434.1,2433.8,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726733333224,0.4062,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733335729,0.81693,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733337840,3.2078,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733338138,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733338139,4.0125,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733338342,0.8047,2434.7,2434.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726733338534,1.21532,2434.7,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726733339140,0.8047,2434.7,2434.2,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1726733339330,0.8047,2434.7,2434.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726733339732,0.41066,2434.5,2434.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726733340753,0.8047,2434.7,2434.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726733340943,0.8047,2434.7,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726733340944,1.21533,2434.7,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726733341339,0.8047,2434.7,2434.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726733341537,0.8047,2434.7,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726733341734,7.98412,2434.8,2434.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726733341735,3.61842,2434.8,2434.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726733342043,0.4106,2434.8,2434.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726733342246,0.4106,2434.8,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726733342544,0.41065,2434.6,2434.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726733342933,0.41068,2434.4,2434.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726733343133,5.18066,2434.5,2434.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726733343646,0.20224788,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733343840,0.20224788,2434.4,2433.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726733344138,0.61292788,2434.4,2433.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726733344332,0.61292788,2434.4,2433.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726733344531,0.41068,2434.4,2433.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726733344740,0.41069,2434.3,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726733345138,0.41071,2434.2,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726733345333,8.18641757,2434.5,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726733345536,0.4107,2434.3,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726733345931,3.95,2434.2,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726733346338,3.95,2434.2,2433.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726733346738,3.95,2434.2,2433.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726733346942,4.36071,2434.2,2433.7,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726733347447,3.95,2434.2,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726733347833,3.95,2434.2,2433.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726733348033,0.41068,2434.4,2433.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726733348339,0.41068,2434.4,2434.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726733348540,0.41068,2434.4,2433.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726733348745,0.41068,2434.4,2433.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726733349247,0.41067,2434.4,2433.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726733349843,8.18435586,2434.5,2433.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726733350050,0.41069,2434.3,2433.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726733350248,8.18435586,2434.5,2433.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726733350549,0.41069,2434.3,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726733351747,0.41069,2434.3,2433.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726733352354,8.59501586,2434.5,2434.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726733352550,8.59501586,2434.5,2433.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726733352942,8.38846,2434.5,2434.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726733353148,8.38846,2434.5,2434.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726733353149,5.18066,2434.5,2434.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726733353447,0.20958182,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733353647,0.20958182,2434.4,2433.8,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1726733353648,0.41069,2434.3,2433.8,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1726733353851,0.41069,2434.3,2433.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726733354546,0.41069,2434.3,2433.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726733355250,0.62025182,2434.4,2433.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726733356048,7.9778,2434.5,2433.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1726733356049,3.21,2434.2,2433.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1726733356354,3.21,2434.6,2434.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726733356543,3.21,2434.8,2434.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733356740,0.8398,2434.9,2434.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733356741,3.21,2434.6,2434.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726733357951,10.4098,2435.1,2434.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1726733357952,3.2078,2435.1,2434.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1726733358158,3.2078,2435.1,2434.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726733358352,3.2078,2435.1,2434.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726733358554,3.2078,2435.1,2434.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733358854,3.21,2435.2,2434.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1726733359054,3.21,2435.2,2435.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726733359956,0.41052,2435.3,2435.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726733360253,0.41051,2435.4,2435.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726733361148,4.7507,2435.5,2435.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726733361354,0.07038389,2435.4,2435.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726733361551,0.07038291,2435.4,2435.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726733361751,5.1612,2435.5,2435.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726733361952,0.07038322,2435.4,2435.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726733363364,0.48089322,2435.4,2435.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726733363561,0.4105,2435.4,2435.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726733365062,4.7507,2435.5,2434.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733365262,0.41053,2435.3,2434.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733365463,3.61833,2435.3,2434.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733366270,0.41051,2435.4,2434.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733366658,0.41051,2435.4,2434.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1726733367355,4.7507,2435.5,2434.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733367356,0.41052,2435.3,2434.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733367964,4.7507,2435.5,2434.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733368167,0.07038844,2435.4,2434.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733368566,0.41053,2435.3,2434.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733369068,4.3478,2435.5,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726733369264,4.3478,2435.5,2434.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733369467,4.3478,2435.5,2435.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726733369663,0.62710174,2435.8,2435.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726733369871,0.62710174,2435.8,2435.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726733370063,0.62710174,2435.8,2435.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726733370769,1.03754174,2435.8,2435.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726733370977,0.62710174,2435.8,2435.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726733371173,1.03754174,2435.8,2435.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726733371570,0.83154,2435.8,2435.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726733372673,3.2078,2436.2,2435.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726733372974,0.07036298,2436.1,2435.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726733373166,0.07036298,2436.1,2435.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726733373167,0.07036298,2436.1,2435.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726733373368,0.07036298,2436.1,2435.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726733373579,0.07036298,2436.1,2435.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726733373782,8.37507,2436.2,2435.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726733373967,0.07036205,2436.1,2435.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726733374174,0.07036205,2436.1,2435.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726733374373,1.22727,2436.2,2435.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726733374573,3.2078,2436.0,2435.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726733375572,1.22728,2436.2,2435.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726733375875,1.22728,2436.2,2435.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726733376179,0.8169,2436.2,2435.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726733376472,3.2078,2436.3,2435.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726733376678,3.2078,2436.3,2436.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726733376986,3.6181,2436.6,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733377171,0.8097,2436.6,2436.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726733377473,0.8097,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726733377474,0.3888,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726733377675,0.3888,2436.6,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726733378078,0.3888,2436.6,2436.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1726733378377,0.3888,2436.6,2436.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726733378569,0.41035,2436.4,2436.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726733378769,0.4209,2436.5,2436.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726733378970,0.83123,2436.5,2436.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726733379770,0.4209,2436.5,2436.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726733380073,3.5966,2436.6,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726733380074,3.5888,2436.6,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726733380471,3.5888,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726733380779,3.5888,2436.6,2436.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726733380982,3.2,2436.4,2436.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726733381171,3.2,2436.4,2436.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1726733381475,3.2,2436.4,2436.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726733381678,3.2,2436.4,2436.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1726733382083,3.2,2436.4,2436.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726733382479,3.2,2436.4,2436.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1726733384380,7.20691,2436.6,2436.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1726733384571,0.4146,2436.5,2436.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1726733384772,0.41034,2436.4,2436.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726733384987,4.02493,2436.5,2436.0,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1726733385174,0.41033,2436.4,2436.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726733385372,3.6146,2436.5,2436.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726733385373,0.41036,2436.3,2436.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726733385578,3.6146,2436.5,2435.7,4.03435]
["bitfinex-derivatives","ETHF0:USTF0",1726733385579,3.2,2436.1,2435.7,4.03435]
["bitfinex-derivatives","ETHF0:USTF0",1726733385881,3.2,2436.1,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733386187,3.61037,2436.2,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733387082,3.2,2436.2,2435.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726733387282,3.2,2436.2,2435.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733387483,3.2,2436.2,2435.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733387678,3.2,2436.2,2435.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726733387886,3.2,2436.2,2435.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733388085,3.2,2436.2,2435.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733389087,3.2,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733389292,3.2,2435.8,2435.5,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1726733390085,3.2,2435.8,2435.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726733390294,0.4243,2435.9,2435.5,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1726733391096,0.4243,2435.9,2435.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726733391385,0.4243,2435.9,2435.5,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1726733391793,0.4243,2435.9,2435.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726733392981,0.4243,2435.9,2435.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726733393189,0.4243,2435.9,2435.5,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1726733394093,0.83472,2435.9,2435.5,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1726733394597,0.4243,2435.9,2435.5,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1726733394889,0.4243,2435.9,2435.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726733395889,0.4243,2435.9,2435.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726733396088,6.4078,2436.3,2435.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733396287,6.4078,2436.3,2435.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726733396288,3.2078,2436.3,2435.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726733396492,3.2078,2436.3,2436.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726733396992,3.2078,2436.3,2436.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726733397196,3.61815,2436.3,2436.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726733398098,3.2078,2436.3,2436.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726733398598,3.2078,2436.3,2436.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726733398985,6.81815,2436.3,2436.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726733399399,6.4078,2436.3,2436.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726733400294,6.4078,2436.3,2436.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726733400295,6.81816,2436.3,2436.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726733400595,3.6104,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733400898,0.4104,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733401198,0.4228,2436.0,2435.7,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726733401399,0.4228,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733401596,0.4228,2436.0,2435.7,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726733402193,3.2078,2436.3,2435.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726733402496,3.2078,2436.3,2435.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726733402695,3.2078,2436.3,2436.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726733402896,3.61816,2436.3,2435.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733403197,0.41037,2436.2,2435.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726733403601,6.81816,2436.3,2435.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733403804,6.81816,2436.3,2435.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726733403805,6.4078,2436.3,2435.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726733403994,3.2078,2436.3,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733404391,3.61816,2436.3,2436.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733404598,3.2078,2436.3,2436.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733404797,3.61815,2436.3,2436.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733405595,0.41037,2436.2,2436.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733405804,0.41037,2436.2,2435.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726733405996,3.2,2436.1,2435.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726733406193,3.2,2436.2,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733406495,3.61037,2436.2,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733406696,0.41037,2436.2,2435.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733406996,0.41038,2436.2,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733407799,0.41038,2436.1,2435.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733408093,3.2,2436.2,2435.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733408094,0.41041,2436.0,2435.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733408995,0.4104,2436.1,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1726733409500,3.61038,2436.2,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733409704,0.41039,2436.1,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733409905,0.7988,2436.3,2435.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733410198,0.3977,2436.3,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733410501,3.2078,2436.7,2436.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726733410699,0.7703,2436.8,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726733411196,0.7703,2436.8,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726733411602,0.7703,2436.8,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726733411806,0.7703,2436.8,2436.3,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726733412106,0.7703,2436.8,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726733412309,0.7703,2436.8,2436.3,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726733412501,0.7703,2436.8,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726733413501,0.7703,2436.8,2436.3,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726733413897,3.2078,2437.0,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733414097,3.61797,2437.4,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726733414297,3.2078,2437.4,2437.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726733414513,3.2078,2438.0,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733414806,0.8097,2438.2,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733415001,6.8079,2438.5,2437.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733415199,1.02462,2439.4,2437.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733415200,3.2078,2438.8,2438.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733415406,0.0702915,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733415599,3.2,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733415909,3.2,2438.6,2437.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726733415910,3.61001,2438.4,2437.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726733416098,0.41003,2438.3,2437.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733416305,3.61001,2438.4,2437.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733416808,0.41002,2438.3,2437.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733417001,3.61,2438.4,2437.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733418596,3.2,2438.4,2437.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733419003,3.2,2438.4,2437.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726733419408,3.2,2438.4,2437.8,4.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726733419610,3.2,2438.4,2437.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733419810,3.61,2438.4,2437.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733420003,3.61001,2438.4,2437.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733420205,0.41002,2438.3,2437.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733420600,0.3938,2438.2,2437.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733420809,0.80383,2438.2,2437.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733421012,3.61005,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733421310,3.2,2437.9,2437.4,4.54816]
["bitfinex-derivatives","ETHF0:USTF0",1726733421514,3.2,2437.9,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733421713,4.01616,2438.1,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733422013,3.2,2437.9,2437.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726733422200,3.2,2437.7,2437.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726733422520,3.2,2437.7,2437.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726733422720,3.2,2437.7,2437.2,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1726733422907,3.2,2437.7,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726733424014,0.387,2437.8,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733424213,0.387,2437.8,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733424413,0.387,2437.8,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726733424614,3.2,2438.1,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733424816,4.0256,2438.2,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733425204,4.43563,2438.2,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733425408,4.43563,2438.2,2437.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733425409,4.0256,2438.2,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733425617,4.0256,2438.2,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733426512,4.0256,2438.2,2437.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726733426820,4.0256,2438.2,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733427513,4.43564,2438.2,2437.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726733427704,3.2,2437.9,2437.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726733427911,3.2,2437.9,2437.4,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726733427912,0.41011,2437.8,2437.4,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726733428112,3.2,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733428316,4.02092,2437.7,2437.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726733428516,0.3935,2437.6,2437.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726733428706,0.3935,2437.6,2437.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726733429921,0.3935,2437.6,2437.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1726733430619,3.2078,2438.2,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726733430821,3.2078,2438.2,2437.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726733431115,3.2078,2438.2,2437.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726733431321,3.2078,2438.2,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726733431520,3.2078,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726733431713,3.2078,2438.2,2437.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726733431714,3.2078,2438.2,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726733431913,4.0047,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733432111,0.4101,2438.1,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726733432319,4.04058,2438.2,2437.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726733432621,4.04058,2438.2,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733432820,3.61789,2438.1,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733433121,0.83278,2438.2,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733433310,0.4227,2438.2,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726733433514,0.4227,2438.2,2437.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726733433515,3.6305,2438.2,2437.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726733433719,3.6305,2438.2,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726733433918,3.6305,2438.2,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733434119,4.04058,2438.2,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733434320,3.6305,2438.2,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733434621,3.6305,2438.2,2437.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726733434821,3.6305,2438.2,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726733436315,3.6305,2438.2,2437.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726733436316,4.04058,2438.2,2437.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726733436620,4.04058,2438.2,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733436822,4.04058,2438.2,2437.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726733437021,4.04058,2438.2,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733438222,3.6305,2438.2,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733438922,3.6305,2438.2,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733439119,3.6305,2438.2,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733439327,0.83278,2438.2,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733439515,3.2078,2437.9,2437.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726733439716,0.8007,2437.8,2437.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726733440027,0.8007,2437.8,2437.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1726733440028,0.3903,2437.7,2437.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1726733441119,0.3903,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733441918,0.8007,2437.8,2437.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726733442316,0.8007,2437.8,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733442727,4.066,2438.3,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733442728,7.2738,2438.3,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733442921,8.47757,2438.3,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733443220,8.47757,2438.3,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726733443430,4.0015,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726733443922,0.7937,2438.3,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733444113,0.7937,2438.3,2437.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726733444524,0.7937,2438.3,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733444822,3.2078,2438.6,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733445017,0.41003,2438.5,2437.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726733445420,0.41003,2438.5,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733445614,0.38703,2438.5,2437.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726733445820,0.38703,2438.5,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726733446619,0.41003,2438.5,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726733446819,3.61786,2438.3,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733447022,0.4134,2438.2,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733447226,0.4206,2438.1,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733448334,0.4206,2438.1,2437.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726733448528,0.4206,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726733448731,0.4216,2438.2,2437.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726733448930,3.2078,2438.3,2437.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726733449229,3.2078,2438.3,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733450422,3.2078,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733450630,0.393,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733451331,0.393,2438.4,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733452731,0.393,2438.4,2437.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726733452732,3.6216,2438.5,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733453029,0.3977,2438.4,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733455031,3.596,2438.6,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726733456032,0.8144,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733456436,3.2078,2439.3,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733456730,3.2078,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726733456927,3.2078,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726733457123,3.2078,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726733457531,3.2078,2439.3,2438.8,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726733457832,3.2078,2439.3,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733458134,3.2078,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733458633,3.2078,2440.2,2439.3,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1726733458931,0.20672704,2440.3,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726733459132,4.4508,2440.5,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726733459334,4.4508,2440.5,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726733459335,4.0411,2440.5,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726733459527,4.24542657,2440.5,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726733459722,4.24542657,2440.5,2440.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733460127,4.24542657,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733460330,4.0411,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733460534,3.2078,2440.8,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733460728,3.61744,2440.8,2440.1,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1726733460930,3.2078,2440.8,2440.1,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1726733461228,3.2078,2440.5,2440.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726733461429,3.2078,2440.5,2440.1,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1726733461933,3.2078,2440.5,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726733462330,3.2078,2440.5,2440.1,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1726733462527,3.2078,2440.5,2440.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726733462727,3.2078,2440.5,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733462925,0.40973,2440.3,2439.7,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1726733463128,0.4235,2440.4,2439.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726733463340,0.40973,2440.3,2439.7,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1726733463826,0.40973,2440.3,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726733464133,0.4235,2440.4,2439.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726733464134,3.2078,2440.1,2439.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726733464529,3.2078,2440.1,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726733465235,3.2078,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726733465738,3.2078,2440.1,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726733465937,3.2078,2440.1,2439.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726733466132,3.2078,2440.1,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726733466635,0.83321,2440.4,2439.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726733466832,0.83321,2440.4,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726733467031,0.40973,2440.3,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726733467841,0.4207,2440.2,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726733468336,0.4207,2440.2,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726733468337,3.2078,2440.1,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726733468544,3.2078,2440.1,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726733468943,3.2078,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726733469431,0.4207,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726733472537,0.4207,2440.2,2439.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726733472736,0.4207,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726733472940,0.4207,2440.2,2439.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726733473140,0.4207,2440.2,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726733474145,0.4207,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726733474544,3.2078,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733475147,3.2078,2440.4,2440.3,4.50732]
["bitfinex-derivatives","ETHF0:USTF0",1726733477548,3.2078,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733477751,3.2078,2440.4,2440.3,4.50732]
["bitfinex-derivatives","ETHF0:USTF0",1726733478151,3.2078,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726733478852,3.2078,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733479944,3.2078,2440.4,2440.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726733480147,6.4078,2440.4,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726733480350,0.389,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733480545,0.389,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726733480546,0.79872,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726733480753,3.2,2440.2,2439.7,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726733480952,4.44604,2440.2,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726733481157,4.44604,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733481158,0.4139,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733481758,0.4139,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726733481949,3.2078,2440.1,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726733482152,3.6302,2440.1,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726733482351,3.6302,2440.1,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726733482958,3.2078,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726733483156,3.2078,2440.1,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733483363,3.2078,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726733483857,3.2078,2440.4,2440.0,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726733484160,3.2078,2440.4,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733484547,3.2078,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733485854,3.2078,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733486157,3.2078,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726733486552,3.2078,2440.4,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726733486947,3.2078,2440.4,2439.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726733486948,1.02431,2440.3,2439.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726733487153,3.5988,2440.2,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726733487456,4.03146,2440.1,2439.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733487662,4.03146,2440.1,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726733488255,3.6217,2440.1,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726733488462,4.03146,2440.1,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726733488657,3.6217,2440.1,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726733488959,3.6217,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726733489563,3.6217,2440.1,2439.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726733489763,0.4139,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726733490358,0.4139,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726733490559,0.4139,2440.1,2439.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726733490760,0.82366,2440.1,2439.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1726733490955,0.82366,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726733490956,0.4139,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726733491151,0.4139,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726733492065,0.4139,2440.1,2439.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726733492263,0.4139,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726733492857,0.40972,2440.3,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726733493365,4.42291,2440.4,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733493559,4.42291,2440.4,2439.7,4.22454]
["bitfinex-derivatives","ETHF0:USTF0",1726733493753,4.0132,2440.4,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733493961,4.0132,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726733494159,3.2078,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733498470,4.02195,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733498669,4.02195,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733499166,3.6123,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726733499365,3.2078,2441.0,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733499569,3.2078,2441.0,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733499767,3.2078,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726733500066,3.2078,2441.3,2440.9,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1726733500272,3.2078,2441.3,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733500465,3.2078,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733500466,3.61736,2441.3,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726733500666,3.2078,2441.3,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726733500974,3.61736,2441.3,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726733501161,3.2078,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733501362,0.40955,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733502163,0.61903842,2441.5,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733502560,0.61903842,2441.5,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733502770,0.61903842,2441.5,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733503073,0.61903842,2441.5,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733503074,0.20950842,2441.5,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733503267,0.79741,2441.6,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733503461,0.3879,2441.6,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733503662,0.3879,2441.6,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733503874,3.2078,2441.4,2440.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733504070,0.40959,2441.1,2440.6,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726733504271,1.01564198,2441.3,2440.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726733504272,0.40961,2441.0,2440.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726733504572,0.3873,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726733505075,0.3873,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726733505373,0.79691,2441.0,2440.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726733505569,0.3873,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726733505876,0.7969,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726733506172,0.7969,2441.0,2440.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726733506473,0.7969,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726733506867,0.3873,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726733507268,0.40963,2440.9,2440.6,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1726733507463,0.40963,2440.9,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733507464,0.40964,2440.8,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733507674,0.40964,2440.8,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733507675,0.7938,2440.8,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733508083,0.3873,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726733508377,0.3873,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726733508566,0.3873,2441.0,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726733508963,0.3859,2441.1,2440.9,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1726733509168,0.83346,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726733509367,0.4239,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733509582,0.4239,2441.3,2441.0,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726733509767,3.40888194,2441.4,2441.0,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726733509768,3.40888194,2441.4,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733509978,3.81842194,2441.4,2441.0,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726733510478,3.40888194,2441.4,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733510870,3.2078,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733511379,3.41759866,2441.4,2441.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726733511670,0.40957,2441.2,2441.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726733511875,0.40956,2441.3,2441.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726733512079,6.4078,2441.1,2440.1,0.33043791]
["bitfinex-derivatives","ETHF0:USTF0",1726733512265,3.2078,2440.8,2440.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726733512673,3.61749,2440.5,2440.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726733512881,0.40968,2440.6,2440.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1726733513074,0.40968,2440.6,2440.2,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1726733513276,0.40968,2440.6,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733513680,0.40968,2440.6,2440.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1726733513870,0.3892,2440.5,2440.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1726733514071,0.79889,2440.5,2440.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1726733514271,0.40971,2440.4,2439.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733514476,0.4059,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733514773,0.81561,2440.4,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726733514978,0.40972,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726733515675,0.4059,2440.4,2440.0,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1726733515982,3.597,2440.5,2440.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733516175,0.3892,2440.5,2440.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733516372,0.3892,2440.5,2440.2,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1726733516779,0.3892,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726733516972,0.4088,2440.7,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733517174,0.81846,2440.7,2440.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726733517478,0.4088,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733517981,0.81845,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733518174,0.4088,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733518374,0.81845,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733518577,3.2078,2440.8,2440.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726733518885,3.61745,2440.8,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733519583,3.61744,2440.8,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733519774,3.2078,2440.8,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726733519978,0.82163,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726733520185,0.412,2440.9,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726733520679,0.412,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726733520889,0.412,2440.9,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733521183,0.82162,2440.9,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726733521583,0.82162,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726733522679,0.82581,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726733522877,0.3835,2441.1,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733523085,0.3835,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726733523480,0.7931,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726733525177,0.79309,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726733525373,0.3835,2441.1,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726733525585,3.2078,2441.5,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733525776,3.61732,2441.5,2441.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733525977,3.61732,2441.5,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733525978,3.2078,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726733526286,3.2078,2441.5,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733526483,3.2078,2441.5,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733526685,3.2078,2441.9,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733526981,3.2078,2441.9,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726733527183,3.61726,2441.9,2441.5,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1726733527385,3.61726,2441.9,2441.5,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1726733527687,3.2078,2441.9,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726733527988,3.61726,2441.9,2441.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726733528286,4.0063,2441.9,2441.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1726733528585,0.3995,2441.9,2441.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726733528781,0.3995,2441.9,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726733529785,0.3995,2441.9,2441.6,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1726733531188,0.3995,2441.9,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726733531586,0.3995,2441.9,2441.6,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1726733531784,0.3995,2441.9,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726733531984,0.3995,2441.9,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726733532290,0.3995,2441.9,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726733533079,0.80896,2441.9,2441.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726733533288,0.3995,2441.9,2441.5,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1726733533683,0.3995,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733533997,0.3995,2441.9,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733533998,0.40951,2441.6,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726733534691,6.4078,2441.7,2441.1,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726733534890,6.4078,2441.7,2440.7,14.50608801]
["bitfinex-derivatives","ETHF0:USTF0",1726733534891,3.2,2441.2,2440.7,7.68408801]
["bitfinex-derivatives","ETHF0:USTF0",1726733535088,0.4096,2441.1,2440.7,4.36242801]
["bitfinex-derivatives","ETHF0:USTF0",1726733535284,0.40961,2441.0,2440.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726733535485,0.4096,2441.0,2440.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726733535793,0.40964,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733536002,3.2078,2440.8,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726733536491,3.2078,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733536689,0.40965,2440.7,2440.3,8.54931]
["bitfinex-derivatives","ETHF0:USTF0",1726733536885,0.40965,2440.7,2440.3,4.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726733537391,3.2,2440.7,2439.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726733537591,3.2078,2440.1,2439.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726733537890,0.40977,2440.0,2439.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726733538085,3.61756,2440.1,2439.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726733539484,0.40979,2439.9,2439.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726733539691,0.40978,2440.0,2439.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726733539891,4.04166,2440.1,2439.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1726733540087,0.40977,2440.0,2439.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726733540289,0.40979,2439.9,2439.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726733540496,3.6319,2440.1,2439.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726733540497,3.2078,2439.7,2439.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726733540696,0.40981,2439.8,2439.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726733540991,3.61761,2439.8,2439.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726733541991,3.2078,2439.8,2439.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726733542300,3.61761,2439.8,2439.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726733543998,3.2078,2439.8,2439.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726733544195,0.48008564,2439.7,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733544395,3.2078,2439.8,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733544594,0.40984,2439.6,2439.1,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1726733545088,3.2078,2439.8,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733545089,0.40983,2439.7,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733545706,0.40984,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733545894,3.2078,2439.8,2439.1,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1726733546095,0.40985,2439.6,2439.1,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1726733546397,0.40985,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733546800,0.40983,2439.7,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733546998,0.40984,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733547195,3.2078,2439.8,2439.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726733547504,3.2078,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726733548098,3.2078,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726733548299,3.6176,2439.8,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726733548500,3.2078,2439.8,2439.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726733548697,3.2078,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726733548892,3.6176,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726733549097,3.6176,2439.8,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726733549403,3.2078,2439.8,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733549605,3.2078,2439.8,2439.1,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1726733549606,0.40984,2439.6,2439.1,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1726733549903,0.40984,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733551093,0.40984,2439.6,2439.1,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1726733551502,0.40986,2439.5,2439.1,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1726733551804,3.2078,2439.8,2439.1,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1726733552009,0.40985,2439.6,2439.1,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1726733552306,0.40985,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733552505,0.82025,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733552702,0.40986,2439.5,2439.1,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1726733553105,0.82025,2439.6,2439.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726733553294,0.82025,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733553500,0.82024,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733554610,0.40986,2439.5,2439.1,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1726733554911,0.82025,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733555303,0.40985,2439.5,2439.1,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1726733555498,0.82024,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733556507,0.4104,2439.6,2439.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726733556702,3.2078,2439.8,2439.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726733556703,0.40983,2439.7,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726733557407,3.6047,2439.8,2439.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726733557601,0.4099,2439.3,2438.9,4.54794]
["bitfinex-derivatives","ETHF0:USTF0",1726733557904,0.4099,2439.3,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726733558106,0.8068,2439.3,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726733558299,3.2078,2439.0,2438.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726733558504,3.2078,2439.0,2438.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726733558705,0.40997,2438.9,2438.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726733559007,0.40998,2438.8,2438.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726733559310,0.40999,2438.7,2438.3,4.76054]
["bitfinex-derivatives","ETHF0:USTF0",1726733559507,3.2078,2438.7,2438.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726733559702,0.41002,2438.5,2438.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726733559902,3.2078,2438.7,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733560111,0.4063,2438.6,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733560306,3.2078,2438.3,2437.9,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726733560607,3.2078,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726733561105,3.61786,2438.3,2437.9,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726733561608,0.41003,2438.5,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733562123,0.8198,2438.6,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733562124,0.4063,2438.6,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733562312,3.2078,2438.7,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733562605,0.413,2438.8,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733562805,0.413,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733563209,3.6211,2439.0,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733563408,4.03105,2439.0,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733563612,0.40996,2438.9,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733564108,4.03105,2439.0,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726733564309,4.03105,2439.0,2438.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726733564711,3.2078,2439.6,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733564903,3.2078,2439.6,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733565102,3.2078,2439.6,2439.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726733565910,3.2078,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733566105,3.2078,2439.6,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726733566302,0.40986,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733566504,3.2078,2439.6,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726733566705,3.2078,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733567210,3.61764,2439.6,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726733567402,0.40986,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733567714,0.40987,2439.4,2438.7,8.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726733568013,3.2078,2439.6,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726733568014,0.40986,2439.5,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726733569106,0.4032,2439.4,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726733571610,0.4032,2439.4,2438.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726733572007,0.4032,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726733572216,0.4032,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733572413,3.2078,2439.6,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726733572613,3.61764,2439.6,2439.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726733573010,3.61765,2439.6,2439.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726733574421,3.2078,2439.6,2439.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726733574619,3.61764,2439.6,2439.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726733575212,3.61764,2439.6,2439.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1726733575213,3.2078,2439.6,2439.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1726733575415,0.82621,2439.8,2439.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726733575621,0.82621,2439.8,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726733576015,0.40982,2439.7,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726733576510,4.0298,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726733576511,3.2078,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726733576714,0.20830772,2440.0,2439.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726733576920,0.40975,2440.1,2439.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726733577124,0.20855123,2440.0,2439.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1726733577319,8.5949,2440.2,2439.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726733577520,4.012,2440.2,2439.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726733577726,1.21394,2440.2,2439.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1726733577920,0.8042,2440.2,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726733578313,0.391,2440.2,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726733578522,0.391,2440.2,2439.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726733578816,0.80074,2440.2,2439.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726733579215,4.00854,2440.2,2439.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726733579620,3.5988,2440.2,2439.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726733579816,4.00854,2440.2,2439.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726733580017,4.39754,2440.2,2439.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726733580216,3.9878,2440.2,2439.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726733580720,4.39754,2440.2,2439.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726733580914,3.9878,2440.2,2439.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726733582012,3.9878,2440.2,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726733582214,3.9878,2440.2,2439.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726733582215,3.9878,2440.2,2439.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1726733582624,4.39754,2440.2,2439.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1726733582817,0.40976,2440.1,2439.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726733583018,4.39755,2440.2,2439.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726733583718,3.9878,2440.2,2439.5,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1726733583925,0.40976,2440.1,2439.5,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1726733584222,3.9878,2440.2,2439.5,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1726733584223,0.61889274,2440.0,2439.5,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1726733584421,0.40977,2440.0,2439.5,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1726733584819,0.40979,2439.9,2439.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726733585019,0.40979,2439.9,2439.4,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1726733585020,4.00449,2439.9,2439.4,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1726733585211,3.5947,2439.9,2439.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726733585411,1.02452,2439.8,2439.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726733585612,0.40988,2439.4,2439.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726733585817,3.2078,2439.6,2438.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726733585818,0.40991,2439.2,2438.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726733586020,0.4211,2439.1,2438.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1726733586611,0.40994,2439.0,2438.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726733586813,0.83103,2439.1,2438.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726733587020,0.40995,2439.0,2438.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726733587215,0.79815,2439.0,2438.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726733587519,0.79814,2439.0,2438.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726733587919,0.3882,2439.0,2438.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726733588117,0.4211,2439.1,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733588318,0.4211,2439.1,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726733588921,0.4211,2439.1,2438.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726733589526,0.83102,2439.1,2438.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726733589924,0.40994,2439.0,2438.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726733590228,0.83103,2439.1,2438.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1726733590614,3.2078,2439.0,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733590930,3.61775,2439.0,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726733591620,0.40996,2438.9,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726733592135,0.40996,2438.9,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733592722,3.6111,2439.0,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733593124,3.6111,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726733593320,4.02104,2439.0,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733593526,4.02104,2439.0,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726733593831,3.6111,2439.0,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726733594627,3.6111,2439.0,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726733595022,4.02104,2439.0,2438.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726733596228,3.6111,2439.0,2438.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726733596432,4.02105,2439.0,2438.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726733597224,3.6111,2439.0,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726733597424,4.02105,2439.0,2438.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726733598434,0.40996,2438.9,2438.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726733598634,4.02105,2439.0,2438.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726733599928,3.6111,2439.0,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726733600337,4.02104,2439.0,2438.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1726733601328,4.02104,2439.0,2438.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726733601923,0.40996,2438.9,2438.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726733602325,4.02105,2439.0,2438.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726733602527,0.40996,2438.9,2438.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726733603631,0.40996,2438.9,2438.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726733604034,0.40996,2438.9,2438.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726733604229,0.40998,2438.8,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726733605832,0.40997,2438.9,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726733606136,0.40996,2438.9,2438.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726733606335,4.02105,2439.0,2438.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726733606530,0.40996,2438.9,2438.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726733606732,0.40996,2438.9,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726733607831,4.02105,2439.0,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726733608142,4.02105,2439.0,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733608143,0.40995,2438.9,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726733609438,0.40997,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726733609834,0.40997,2438.8,2438.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726733610039,0.40997,2438.8,2438.5,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1726733610535,0.40997,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733610739,3.61777,2438.9,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726733612334,3.2078,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726733612535,3.61776,2438.9,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726733613427,3.2078,2438.9,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726733613632,3.61777,2438.9,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726733615233,3.61777,2438.9,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726733616532,0.40997,2438.8,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726733616738,3.61776,2438.9,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726733617839,3.2078,2438.9,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726733618639,3.61776,2438.9,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726733618939,3.61775,2438.9,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726733619446,3.61775,2438.9,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726733620140,3.2078,2438.9,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733620338,3.61776,2438.9,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733620527,6.4078,2438.9,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726733620731,0.40999,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726733621038,0.40999,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733621433,0.82038,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733622337,0.4104,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726733622736,0.4104,2438.8,2438.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726733623038,3.2078,2438.9,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726733623238,3.2078,2438.9,2438.8,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1726733623439,0.40991,2439.2,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726733623633,0.4099,2439.3,2439.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726733624338,0.40991,2439.2,2439.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726733625537,0.4099,2439.3,2439.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1726733626640,0.4151,2439.4,2439.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726733626836,0.40991,2439.2,2439.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726733627140,3.2,2439.3,2438.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726733627344,0.40993,2439.1,2438.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726733628741,0.40993,2439.1,2438.7,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1726733629040,1.23473,2439.1,2438.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726733629235,1.23473,2439.1,2438.7,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1726733629541,1.23473,2439.1,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726733630239,0.8248,2439.1,2438.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1726733630542,1.23473,2439.1,2438.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1726733630750,4.43473,2439.1,2438.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1726733632650,1.23473,2439.1,2438.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1726733633249,1.23473,2439.1,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726733634645,0.8248,2439.1,2438.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726733634844,1.23472,2439.1,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726733635454,1.23473,2439.1,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726733635751,0.40994,2439.0,2438.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1726733636049,0.3833,2438.9,2438.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726733636252,0.3833,2438.9,2438.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1726733640953,0.3833,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726733641850,0.3833,2438.9,2438.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1726733643447,0.79326,2438.9,2438.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1726733644248,0.3833,2438.9,2438.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1726733645157,0.3833,2438.9,2438.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726733645347,0.79326,2438.9,2438.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726733646747,0.79326,2438.9,2438.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1726733647858,0.40997,2438.8,2438.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726733648047,0.79326,2438.9,2438.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1726733650951,0.79326,2438.9,2438.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726733652353,0.79326,2438.9,2438.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1726733652549,0.40997,2438.8,2438.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726733652748,1.02494,2438.8,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726733652948,3.5833,2438.9,2438.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726733652949,3.2,2438.5,2438.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726733653150,3.2,2438.5,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733653151,7.5032164,2438.4,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733653353,3.2,2437.9,2437.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726733653556,3.41196242,2438.0,2437.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726733653855,3.41196242,2438.0,2437.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726733654255,0.61427242,2438.0,2437.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726733654452,0.20416242,2438.0,2437.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726733654653,3.6101,2438.1,2437.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726733655053,3.6101,2438.1,2437.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726733655257,3.40908139,2438.1,2437.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726733655457,3.81917139,2438.1,2437.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726733656052,3.81917139,2438.1,2437.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726733656662,3.81918139,2438.1,2437.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726733657561,3.81918139,2438.1,2437.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726733658459,0.41011,2438.0,2437.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726733658857,3.2078,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733659052,3.2078,2438.6,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733659256,0.41004,2438.4,2438.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726733659655,4.02303,2438.5,2438.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726733659856,3.613,2438.5,2438.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726733660065,4.02303,2438.5,2438.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726733660761,3.613,2438.5,2438.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726733660958,4.02302,2438.5,2438.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726733662260,3.41521941,2438.6,2438.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726733662458,3.82522941,2438.6,2438.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726733662658,3.82522941,2438.6,2438.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726733664463,0.41002,2438.5,2438.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726733664655,0.41004,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726733664852,0.41006,2438.3,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733665259,0.41006,2438.3,2437.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726733665260,1.60325,2438.4,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733665456,1.60325,2438.4,2437.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726733665663,0.41006,2438.3,2437.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726733665865,1.1932,2438.4,2437.9,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1726733666067,6.4078,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726733666458,3.2,2438.1,2437.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726733666661,0.41014,2437.9,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726733666959,3.61013,2437.9,2437.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726733667457,3.61013,2437.9,2437.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1726733668266,0.80281,2438.0,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733668465,0.3927,2438.0,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733668665,4.163,2438.4,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733668865,0.41003,2438.5,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733669466,0.41004,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733669654,0.41004,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733669855,3.61003,2438.5,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733670659,3.2078,2438.2,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726733670967,0.41012,2438.0,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733671266,3.2078,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733672769,3.2078,2437.8,2437.6,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1726733673068,3.2078,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733673257,3.61794,2437.8,2437.6,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1726733673462,3.2078,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733673662,3.61794,2437.8,2437.6,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1726733674171,3.2078,2437.8,2437.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726733674369,3.61795,2437.8,2437.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726733674562,3.61795,2437.8,2437.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1726733674965,3.2078,2437.8,2437.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726733675473,3.61794,2437.8,2437.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1726733675973,3.2078,2437.8,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733676165,1.23251,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733676362,0.41012,2437.9,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733676567,0.41012,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733677074,0.41013,2437.9,2437.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726733677375,0.41013,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733677773,0.41013,2437.9,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733678476,0.41014,2437.8,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733678679,3.61793,2437.9,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733679374,3.2078,2437.9,2437.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726733679566,3.61793,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733680172,3.2078,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733680676,0.41007,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733680873,3.2078,2438.3,2437.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726733681074,0.41011,2438.0,2437.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726733681276,0.62038011,2438.0,2437.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726733681580,0.62038011,2438.0,2437.7,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726733681774,3.2078,2437.8,2437.7,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726733682981,3.2078,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726733683185,3.2078,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733686678,3.61792,2437.9,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733687575,3.2078,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733689271,3.2078,2437.9,2437.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726733689472,3.2078,2437.9,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726733689778,3.2078,2438.2,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733689973,3.61788,2438.2,2437.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726733690178,3.2078,2438.0,2437.9,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1726733690380,1.02767629,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733690585,3.2078,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733691286,3.2078,2438.2,2437.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726733691587,0.409,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733692377,1.02025487,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733693588,0.61021487,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733693888,0.61021487,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733694083,0.61021487,2438.4,2438.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726733694385,0.61021487,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733694583,0.41007,2438.3,2438.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726733694884,3.81021487,2438.4,2437.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726733695094,3.2,2438.1,2437.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726733695283,3.6101,2438.1,2437.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726733696174,0.7892,2438.2,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726733696782,3.2078,2438.3,2437.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726733696990,3.2078,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733698389,3.2078,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733699082,3.2078,2438.3,2438.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726733699284,3.2078,2438.3,2438.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733699485,3.61786,2438.3,2438.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733699988,3.2078,2438.3,2437.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726733700285,3.2,2438.1,2437.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726733700489,7.43297,2438.3,2437.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726733700784,0.81731,2438.0,2437.8,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1726733701185,3.2,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726733701186,0.8076,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726733701589,0.41008,2438.2,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726733701884,0.41008,2438.2,2437.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726733701885,3.2078,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733702888,3.61786,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733703191,4.03256,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733703385,3.6225,2438.3,2437.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726733703682,4.03256,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733704078,4.03256,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733704278,0.3827,2438.2,2437.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726733704482,3.5827,2438.2,2437.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726733704682,3.2,2437.9,2437.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726733704889,0.7659,2437.8,2437.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726733705185,0.7659,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726733706194,0.7659,2437.8,2437.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1726733706195,0.41018,2437.6,2437.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1726733706393,0.3948,2437.5,2437.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1726733707192,0.3948,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726733707385,0.3948,2437.5,2437.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1726733707585,0.80499,2437.5,2437.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1726733708383,0.3948,2437.5,2437.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1726733709981,0.3948,2437.5,2437.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726733710184,0.3948,2437.5,2437.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1726733710583,3.2,2438.1,2437.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733710793,1.20353,2437.9,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726733711096,1.20353,2437.9,2437.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733711097,0.7934,2437.9,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733711288,1.20352,2437.9,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733711985,1.20352,2437.9,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733712195,0.7934,2437.9,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733713291,0.7934,2437.9,2437.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726733713492,0.7934,2437.9,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733714089,0.7934,2437.9,2437.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726733714288,0.7934,2437.9,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733715892,0.79571,2438.0,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733716190,8.41525253,2438.4,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733716191,3.2078,2438.6,2437.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733716398,3.2078,2438.6,2438.0,4.22525]
["bitfinex-derivatives","ETHF0:USTF0",1726733716594,3.2078,2438.6,2438.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726733717103,3.2078,2438.6,2438.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733717401,3.41317066,2438.6,2438.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726733717699,3.41317066,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726733718094,3.41317066,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733718799,3.41317066,2438.6,2438.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733719393,3.41317066,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733720502,3.41317066,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726733720690,3.41317066,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726733720889,3.82319066,2438.6,2438.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726733721098,3.82319066,2438.6,2438.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726733721298,3.82319066,2438.6,2438.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726733721696,3.2,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726733721895,3.2,2438.2,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726733722210,3.2,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733722398,3.2,2437.9,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733722906,3.2,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726733723106,3.2,2437.9,2437.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726733723107,3.2,2437.9,2437.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726733723309,4.2331,2438.0,2437.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726733723310,3.2,2437.6,2437.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726733723607,3.2,2437.6,2437.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726733723901,3.61796,2437.7,2437.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726733724798,0.41017,2437.6,2437.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726733724998,0.41017,2437.6,2437.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726733725298,0.41017,2437.6,2437.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726733726201,0.41017,2437.6,2437.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726733726698,0.81967,2437.6,2437.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726733726904,1.22947,2437.6,2437.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726733727203,1.22948,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733729002,0.8193,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733730109,1.22948,2437.6,2437.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726733730300,4.42948,2437.6,2437.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726733730703,6.4078,2437.4,2436.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726733730910,3.61029,2436.9,2436.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726733731103,3.2,2436.9,2436.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726733731408,3.2078,2437.7,2436.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726733731609,0.41023,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726733731819,0.41023,2437.3,2437.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726733731820,0.61088269,2437.3,2437.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726733732001,0.61088269,2437.3,2437.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726733732313,0.20958108,2437.2,2437.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726733732608,0.41023,2437.3,2437.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726733732809,0.41026,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733733210,0.81556,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733733505,0.4053,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733733709,3.6131,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733734108,4.02336,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733735109,4.02336,2437.1,2436.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726733735110,3.6131,2437.1,2436.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726733735307,4.02336,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733735611,4.02337,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733736006,0.41029,2437.0,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726733736205,0.41029,2437.0,2436.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726733736408,4.02337,2437.1,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726733736707,3.2,2437.0,2436.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726733736913,0.41031,2436.8,2436.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726733737307,0.79661,2436.9,2436.6,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1726733737509,0.7966,2436.9,2436.6,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1726733737811,0.41033,2436.7,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726733738011,0.41033,2436.7,2436.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726733738206,0.41033,2436.7,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733738611,3.2,2436.8,2436.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726733738912,3.2,2436.4,2436.1,4.54842]
["bitfinex-derivatives","ETHF0:USTF0",1726733739213,3.61038,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733739409,3.2,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726733739722,3.2,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733739907,3.2,2436.8,2436.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733740105,0.3863,2436.9,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733740416,3.629,2437.0,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733740602,3.2078,2437.0,2436.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726733740914,0.41028,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733741615,0.41028,2437.0,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726733741914,0.41028,2437.0,2436.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726733741915,0.41027,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733742112,0.41027,2437.0,2436.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726733742509,0.41027,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733743110,0.41028,2437.0,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726733744916,0.41028,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733745119,3.2078,2436.9,2436.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726733745316,3.61032,2436.7,2436.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726733745512,3.2,2436.7,2436.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726733745714,3.61032,2436.7,2436.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726733746319,3.2,2436.7,2436.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726733746821,3.2,2436.7,2436.6,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1726733747311,3.2,2436.7,2436.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726733748421,3.61032,2436.7,2436.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726733748626,0.41035,2436.6,2436.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726733749730,0.41036,2436.5,2436.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726733750021,0.41038,2436.4,2436.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726733750412,3.61037,2436.5,2436.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726733750611,3.2,2436.5,2436.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726733750817,0.41038,2436.4,2436.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726733751015,0.41039,2436.3,2436.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726733751412,1.23968,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726733751722,0.8293,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733751926,0.4227,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733752422,6.4078,2436.6,2436.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726733752423,3.2078,2436.6,2436.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726733752619,3.61815,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726733752820,3.2078,2436.6,2436.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726733753020,3.61814,2436.6,2436.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726733754118,3.2078,2436.6,2436.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726733754317,3.2078,2436.6,2436.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726733754827,3.2078,2436.6,2436.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726733755225,3.61814,2436.6,2436.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726733755523,3.61814,2436.6,2436.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726733756314,3.61814,2436.6,2436.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726733756921,6.81814,2436.6,2436.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726733757521,6.4078,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733757723,6.81814,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726733758425,6.4078,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726733759123,6.81815,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726733759918,6.81815,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733760321,6.4078,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733760526,6.4078,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726733761435,3.2078,2436.6,2436.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726733762020,3.2078,2436.6,2436.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726733762324,3.2078,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726733763429,0.41037,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733763630,3.2,2436.5,2436.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726733763820,1.02603,2436.2,2435.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726733764125,7.43391,2436.0,2435.5,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1726733764326,7.43391,2436.0,2435.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726733764327,3.2078,2435.6,2435.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726733764532,6.81831,2435.6,2435.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726733764740,6.4078,2435.6,2435.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726733764931,6.4078,2435.6,2435.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1726733765120,6.4078,2435.6,2435.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726733765121,3.4130477,2435.6,2435.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726733765525,3.8235677,2435.6,2435.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726733766133,0.41053,2435.5,2435.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726733766323,7.0235677,2435.6,2435.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726733766629,7.0235677,2435.6,2435.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726733766630,3.4130477,2435.6,2435.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726733767018,3.8235577,2435.6,2435.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726733767630,3.4130477,2435.6,2435.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726733768133,3.8235577,2435.6,2435.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726733768528,3.8235577,2435.6,2435.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1726733769133,0.41058,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726733769324,3.2,2435.0,2434.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726733769835,3.61061,2435.0,2434.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726733770224,3.2,2435.0,2434.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726733770532,3.61061,2435.0,2434.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726733771038,3.61061,2435.0,2434.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726733771240,3.99311,2435.0,2434.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726733771530,3.5825,2435.0,2434.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726733772325,3.5825,2435.0,2434.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1726733772531,3.5825,2435.0,2434.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726733773635,3.99311,2435.0,2434.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726733773835,3.5825,2435.0,2434.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726733774435,3.5825,2435.0,2434.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1726733774834,3.2,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726733775031,3.2,2435.0,2434.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726733775437,3.61062,2435.0,2434.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726733775637,3.61062,2435.0,2434.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1726733776630,3.61062,2435.0,2434.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726733776835,3.2,2435.0,2434.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1726733777540,3.61061,2435.0,2434.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1726733777937,3.2,2435.0,2434.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726733778138,3.2,2435.0,2433.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726733778139,3.2,2434.7,2433.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726733778445,3.2078,2434.3,2434.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726733778736,6.4078,2434.3,2434.2,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1726733778938,3.2078,2434.3,2434.2,4.91775]
["bitfinex-derivatives","ETHF0:USTF0",1726733779447,3.2078,2434.5,2434.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1726733779757,3.2078,2434.5,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726733780234,3.2078,2434.5,2434.4,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1726733780435,3.2078,2434.5,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726733780629,3.2078,2434.5,2434.4,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1726733780940,3.2078,2434.7,2434.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1726733781135,3.2078,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726733785146,3.2078,2434.7,2434.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726733785339,3.61069,2434.6,2434.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726733785539,3.606,2434.6,2434.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726733785841,3.606,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726733786043,0.7943,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726733786237,0.7943,2434.5,2434.2,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1726733786546,0.7943,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726733787138,3.2,2434.4,2434.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726733787334,3.61072,2434.4,2434.2,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1726733787538,3.2,2434.4,2434.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726733787737,3.2,2434.4,2434.2,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1726733787947,3.61072,2434.4,2434.2,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1726733788650,3.2,2434.4,2434.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726733789147,3.2,2434.4,2434.2,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1726733789340,3.61071,2434.4,2434.2,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1726733789540,3.2,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726733789745,3.2,2434.4,2434.2,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1726733790138,3.2,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726733791944,3.61071,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726733792140,3.61071,2434.4,2434.2,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1726733792449,3.61073,2434.3,2434.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726733792744,3.61073,2434.3,2434.2,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1726733793445,3.2,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733793650,3.2,2434.3,2433.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726733793948,3.61073,2434.3,2433.7,2.19766]
["bitfinex-derivatives","ETHF0:USTF0",1726733794248,3.61073,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726733794451,3.2,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726733794652,3.61074,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726733795448,3.2,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726733795841,3.61073,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726733796039,3.2,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726733796245,3.61073,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726733796852,3.2,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726733797863,6.8138,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726733798047,3.2,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726733798245,3.2,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726733798446,3.2,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726733799157,3.2078,2435.2,2434.6,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1726733799455,3.61059,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726733800453,3.61062,2435.0,2434.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726733800652,3.2,2435.0,2434.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726733800953,3.2,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726733801750,0.41064,2434.9,2434.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726733801958,3.61066,2434.8,2434.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726733802153,3.2,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726733802461,3.2,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726733804047,4.0052,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726733804455,3.2078,2435.1,2434.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726733804645,0.2052477,2435.6,2434.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726733804646,3.61058,2435.2,2434.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726733804844,3.61058,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726733805052,0.4106,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726733805452,3.61058,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726733805653,0.41061,2435.1,2434.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726733805956,0.41061,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726733806155,0.80311,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726733806458,3.5925,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726733806755,3.2,2435.2,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726733807160,7.59716,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726733807458,7.59716,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726733807860,0.41056,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726733808461,7.59715,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726733808754,7.59715,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726733809347,0.41056,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726733809769,7.59715,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726733809955,7.1866,2435.4,2434.8,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1726733810360,7.1866,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726733810758,7.59714,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726733811252,7.1866,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726733811654,7.59715,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726733813350,7.59714,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726733814667,7.1866,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726733814856,7.59714,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726733815658,0.41056,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726733815861,7.1866,2435.4,2434.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726733816055,7.59715,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726733816255,0.41057,2435.3,2434.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726733816451,3.61058,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726733816762,3.2,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726733817150,3.2,2435.2,2434.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726733817351,3.2,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726733818360,3.61059,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726733818562,7.59715,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726733819064,7.1866,2435.4,2434.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726733819266,7.1866,2435.4,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726733819267,0.4106,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726733819462,0.3936,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726733819656,0.41065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726733819864,3.2,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726733820065,3.2,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726733820360,0.4114,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726733820556,0.4114,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726733820753,0.4114,2434.9,2434.4,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726733820956,0.8037,2435.0,2434.4,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726733821163,3.61059,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726733821356,0.8003,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726733821962,0.41062,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726733822159,4.42082,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726733822471,4.0102,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726733822762,0.41064,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726733822962,4.0102,2435.0,2434.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726733823269,0.41058,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726733823464,0.3874,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726733823767,0.3874,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726733823961,0.3874,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726733824157,0.3874,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726733824369,0.3874,2435.1,2434.5,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1726733824669,3.2,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726733824860,3.2,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726733825059,3.2,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726733825271,3.2,2435.0,2434.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726733826269,3.2,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726733826470,3.2,2435.0,2434.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726733826862,3.2,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726733827061,0.798,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726733827262,3.998,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726733827662,3.5874,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726733827862,3.998,2435.1,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726733828469,0.41062,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726733828666,3.998,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726733828867,3.2078,2435.3,2434.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733829065,3.2078,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726733831064,3.2078,2435.5,2435.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726733831376,7.82708,2436.1,2435.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726733831377,3.61042,2436.2,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726733831575,4.81232,2436.2,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726733831767,0.41044,2436.1,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726733832368,3.2,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726733832571,0.20866974,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726733832876,0.20866974,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726733833461,0.20866974,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726733834675,0.20866974,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726733834876,3.2,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726733835070,3.6002,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726733835375,3.6002,2436.4,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726733835570,4.01058,2436.4,2436.1,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1726733836069,3.6002,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726733836268,3.6002,2436.4,2436.1,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1726733836464,3.6002,2436.4,2436.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726733836773,7.2125,2436.6,2436.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726733836975,7.6035,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726733837173,3.5988,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726733837372,3.2078,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726733837674,3.2078,2436.6,2436.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726733837675,3.2,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733837877,3.2,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733838779,3.2,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733839672,3.2,2436.5,2436.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726733839975,3.61036,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733840175,0.4088,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733840376,3.6088,2436.4,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733840681,4.01918,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726733841276,3.6088,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733841774,0.4088,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726733841971,3.6103,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733842372,4.02066,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733842573,4.02067,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733842778,3.6103,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733842978,3.6103,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733843174,3.6103,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733843374,3.61815,2436.6,2436.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726733843570,3.61815,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726733843770,0.41036,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733844172,3.61815,2436.6,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726733844468,3.2,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726733844673,6.4078,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726733844877,3.2078,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726733845681,0.8092,2436.9,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733845682,0.3989,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726733845878,3.2,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726733846078,3.61028,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726733846583,0.41029,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726733846771,3.61029,2437.0,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726733846970,3.61029,2437.0,2436.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726733847167,3.61029,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726733847371,8.01376,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726733847976,8.01376,2437.1,2436.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726733848174,8.01377,2437.1,2436.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726733848376,7.6035,2437.1,2436.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726733848569,0.41028,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733848883,0.41028,2437.0,2436.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726733848884,3.2,2437.0,2436.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726733849084,3.61028,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733849279,3.2,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726733849579,8.01377,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726733850377,6.81807,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726733850580,6.4078,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726733850983,3.2078,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726733851581,3.2078,2437.1,2436.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726733851582,3.2078,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726733851786,3.2078,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726733852983,3.2078,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726733853180,3.2078,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726733854988,10.92127,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726733855187,3.2078,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726733855372,3.2078,2437.1,2436.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726733855373,0.41,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726733855777,0.82021,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726733855972,0.41,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726733856786,1.21488,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733856978,3.2078,2437.7,2437.1,4.62062]
["bitfinex-derivatives","ETHF0:USTF0",1726733857175,0.8047,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733857378,3.2078,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733857576,3.6262,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733857778,8.13704,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733857984,8.13704,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733857985,3.6262,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733858286,3.2078,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733859576,3.2078,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733860284,3.61784,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733861193,3.2078,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733861483,3.2078,2438.4,2437.8,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1726733861680,0.41006,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733862687,0.41006,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726733862886,3.6179,2438.1,2437.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726733863079,3.6179,2438.1,2437.9,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1726733863280,3.2078,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726733863681,3.2078,2438.1,2437.9,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1726733864787,3.61789,2438.1,2437.9,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1726733865187,3.61789,2438.1,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733865188,4.51171,2438.0,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733865389,6.4078,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726733865585,0.41011,2438.0,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726733866288,6.4078,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726733866486,3.2078,2438.1,2437.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726733866684,3.2078,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726733867784,3.40627106,2438.5,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726733867985,0.41006,2438.3,2438.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1726733868292,3.40627106,2438.5,2438.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726733868491,0.41007,2438.3,2438.1,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1726733868691,3.40627106,2438.5,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726733868895,0.41007,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726733869394,0.41009,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726733869893,3.2,2438.1,2437.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1726733870098,3.6224,2438.1,2437.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726733870296,4.0325,2438.1,2437.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1726733870698,0.20399578,2438.0,2437.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1726733870889,0.61411578,2438.0,2437.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726733871095,0.61410578,2438.0,2437.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726733871289,0.61410578,2438.0,2437.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726733872293,0.61411578,2438.0,2437.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726733872601,0.61411578,2438.0,2437.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726733872789,0.41012,2437.9,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733873100,0.4224,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726733873394,0.4224,2438.1,2437.5,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1726733873599,0.83249,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726733873994,0.4224,2438.1,2437.5,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1726733874296,0.8325,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726733874896,0.8325,2438.1,2437.5,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1726733874897,0.4224,2438.1,2437.5,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1726733875089,3.2,2438.0,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726733875291,4.22539,2437.8,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733875494,3.2,2437.6,2437.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726733875692,0.41021,2437.4,2437.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726733875897,0.41018,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733876095,0.7966,2437.7,2437.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726733876297,0.41018,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726733876898,3.41522272,2438.3,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733877088,3.2078,2438.1,2437.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726733877289,0.41011,2438.0,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726733877695,0.41011,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726733877997,0.41009,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726733878903,0.41009,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726733879093,7.1918,2438.2,2437.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726733879293,7.60188,2438.2,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726733879495,3.9918,2438.2,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733879700,0.784,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733879890,0.41004,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733880097,0.61896153,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733880296,4.3955,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733880499,4.80553,2438.5,2437.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726733880704,0.41004,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733881490,5.01006053,2438.5,2438.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726733881691,5.01006053,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733882395,5.01006053,2438.5,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733882602,4.20323053,2438.5,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733882799,4.20323053,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726733883105,3.2078,2438.5,2438.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726733883609,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726733884105,3.61782,2438.5,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726733884611,3.41331543,2438.5,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733884812,0.41005,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733885109,3.82334543,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726733885305,3.82334543,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733885808,0.41004,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733886513,3.82334543,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733886702,0.41004,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733888904,3.41331543,2438.5,2437.9,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1726733888905,0.41009,2438.1,2437.9,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1726733889112,3.2,2438.1,2437.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726733889307,3.6101,2438.1,2437.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726733889701,3.6101,2438.1,2437.9,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1726733890213,3.6101,2438.1,2437.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726733890508,0.41011,2438.0,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726733890713,0.41011,2438.0,2437.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726733890714,3.2,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726733891407,0.8125,2438.2,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733891709,6.61331543,2438.5,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733891710,3.6113,2438.5,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733891902,3.6113,2438.5,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726733892507,3.6113,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733892806,3.6113,2438.5,2438.1,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726733893007,3.81160449,2438.4,2438.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726733893313,3.40155449,2438.4,2438.1,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726733893811,3.81160449,2438.4,2438.1,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726733894007,0.41006,2438.3,2437.6,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1726733894205,0.41006,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733894407,3.81160449,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733894710,0.41006,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733895102,3.81160449,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733895510,0.41006,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726733896503,3.40155449,2438.4,2437.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726733896705,0.41009,2438.1,2437.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726733896908,0.8207,2438.0,2437.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726733897316,0.8207,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726733898419,0.4137,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726733898618,0.4137,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726733898821,0.4137,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726733899012,0.82379,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726733899712,0.4137,2438.1,2437.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726733899914,0.4137,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726733900113,0.82379,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726733901915,0.8238,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726733902914,0.41011,2438.0,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726733904612,0.4137,2438.1,2437.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726733904818,1.23947,2438.3,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733905021,0.41007,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726733905415,0.8294,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733905416,1.23947,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733905612,0.8294,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733906216,1.23947,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733906612,0.41007,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726733908019,0.8294,2438.3,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733908223,0.61160449,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726733908424,0.20155449,2438.4,2437.8,7.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726733908615,0.61159449,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726733908817,0.41004,2438.4,2438.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726733909220,0.61477672,2438.5,2438.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1726733909521,0.61477672,2438.5,2438.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1726733909725,1.20442,2438.6,2438.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1726733909929,0.41,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733910227,0.40999,2438.7,2438.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726733910413,0.41,2438.7,2438.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726733910616,0.41,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733910930,0.41,2438.7,2438.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1726733911124,0.41,2438.7,2438.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726733911627,0.41,2438.7,2438.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1726733912026,0.41,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733912418,4.00938,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733912927,0.40999,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726733914936,0.41,2438.6,2438.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1726733915229,0.41004,2438.4,2438.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726733915424,0.20167246,2438.5,2438.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1726733915425,0.82563,2438.5,2438.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1726733915628,0.82562,2438.5,2438.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1726733916023,1.03539629,2438.5,2438.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1726733916223,0.62537629,2438.5,2438.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1726733916427,0.82562,2438.5,2438.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1726733916627,0.41001,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726733916931,0.41001,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726733917131,3.2,2438.7,2438.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726733917331,0.41001,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726733919836,0.41,2438.6,2438.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726733920027,0.41,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726733920727,3.2078,2438.7,2438.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726733920928,0.41001,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726733921131,3.2078,2438.7,2438.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726733921327,3.61779,2438.7,2438.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726733921528,3.2078,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726733922329,0.40995,2439.0,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726733922533,0.40995,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726733922836,0.40995,2438.9,2438.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726733923135,0.40995,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726733923436,0.40995,2439.0,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726733925735,0.40994,2439.0,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726733926129,3.5983,2439.1,2438.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726733926635,0.40995,2439.0,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726733927233,3.2078,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726733927433,3.2078,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726733927839,3.2078,2439.5,2439.4,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1726733928140,3.2078,2439.5,2439.4,7.70907]
["bitfinex-derivatives","ETHF0:USTF0",1726733929437,3.2078,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726733930238,3.2078,2439.5,2439.4,7.70907]
["bitfinex-derivatives","ETHF0:USTF0",1726733931237,3.2078,2439.5,2439.4,4.50907]
["bitfinex-derivatives","ETHF0:USTF0",1726733931642,3.2078,2439.5,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726733932146,3.2078,2439.5,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726733932737,3.2078,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726733933942,3.2078,2439.5,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726733934150,3.2078,2439.5,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726733934649,0.80065,2439.6,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726733935241,0.80065,2439.6,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726733935747,3.2078,2439.8,2439.2,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726733936052,3.2078,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726733936351,3.6176,2439.8,2439.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726733936547,3.2078,2439.8,2439.7,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1726733936739,3.2078,2439.8,2439.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726733936940,3.2078,2439.8,2439.7,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1726733937142,3.2,2440.2,2439.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1726733937143,3.2078,2440.2,2439.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1726733937444,3.2078,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726733937641,1.1675,2440.5,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726733937838,0.7791,2440.5,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726733938148,0.20523336,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726733938352,0.20523336,2440.6,2440.5,13.70729]
["bitfinex-derivatives","ETHF0:USTF0",1726733938644,3.2078,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726733939052,3.2078,2440.9,2440.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726733939236,3.61742,2440.9,2440.6,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1726733939550,0.40964,2440.8,2440.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726733939738,0.3825,2440.8,2440.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726733940142,0.3825,2440.8,2440.6,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1726733940548,0.79214,2440.8,2440.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726733940744,0.3825,2440.8,2440.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726733940948,0.79214,2440.8,2440.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726733941151,0.3825,2440.8,2440.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726733941651,0.3825,2440.8,2440.6,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1726733942152,0.3825,2440.8,2440.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726733942351,3.5825,2440.8,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726733942541,0.40968,2440.6,2440.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1726733943151,3.5825,2440.8,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726733943152,0.40966,2440.7,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726733943354,0.3825,2440.8,2440.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726733943558,3.2078,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726733943852,4.57256,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726733944056,0.40956,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726733944749,0.40955,2441.3,2440.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726733945050,0.40955,2441.3,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726733945253,0.40957,2441.2,2440.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726733945448,3.5853,2441.4,2440.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726733945754,0.4096,2441.0,2440.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726733945952,3.2078,2441.2,2440.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726733945953,3.5853,2441.4,2440.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726733946149,0.40959,2441.1,2440.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726733946859,3.61738,2441.2,2440.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726733947056,0.40959,2441.1,2440.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726733947256,3.2078,2441.2,2440.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726733947257,6.61392408,2441.2,2440.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726733947563,0.40963,2440.9,2440.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726733947747,1.25281,2441.0,2440.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726733948055,1.25281,2441.0,2440.6,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1726733948251,0.8432,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726733948552,0.8432,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726733948757,3.82350408,2441.2,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726733948758,3.2078,2441.2,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726733948946,3.2078,2441.2,2440.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726733949256,3.2078,2441.2,2440.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733949257,3.61738,2441.2,2440.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733949652,0.40958,2441.2,2440.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726733949854,0.40958,2441.2,2441.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726733950055,0.40958,2441.1,2441.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726733950451,0.40958,2441.1,2440.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726733950846,3.2078,2441.2,2440.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726733951049,0.40963,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726733951553,0.40961,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726733951953,7.63748901,2441.2,2440.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726733952254,7.63748901,2441.2,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726733952255,0.81213,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726733953361,0.40964,2440.8,2440.5,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1726733953563,0.40964,2440.8,2440.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726733953855,0.40965,2440.8,2440.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726733954651,0.3853,2440.8,2440.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726733954853,3.61746,2440.7,2440.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726733955049,0.40967,2440.6,2440.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726733955248,0.40966,2440.7,2440.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726733956151,0.798,2440.8,2440.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726733956152,0.40965,2440.8,2440.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726733956354,0.779,2440.9,2440.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726733956554,0.779,2440.9,2440.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726733956753,0.40965,2440.8,2440.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726733957552,0.779,2440.9,2440.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726733957553,0.40965,2440.7,2440.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726733957750,0.40964,2440.8,2440.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726733958366,0.40967,2440.7,2440.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726733958559,0.779,2440.9,2440.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726733958560,3.61744,2440.8,2440.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726733958756,0.40965,2440.7,2440.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726733959270,0.40965,2440.8,2440.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726733959462,0.40965,2440.7,2440.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726733959770,0.40965,2440.8,2440.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726733959960,0.40964,2440.8,2440.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726733960562,0.40965,2440.7,2440.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726733960867,0.40965,2440.8,2440.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726733961065,0.40965,2440.8,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726733961361,1.18863,2440.9,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733961561,1.18863,2440.9,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726733961764,0.7867,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726733962169,0.7867,2441.1,2440.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726733963868,1.19629,2441.1,2440.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726733964559,0.4096,2441.0,2440.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726733964764,0.7867,2441.1,2440.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726733964765,1.1963,2441.1,2440.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726733965267,0.4096,2441.0,2440.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726733965460,0.7867,2441.1,2440.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726733965461,0.7867,2441.1,2440.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726733965663,0.7867,2441.1,2440.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726733965866,0.40965,2440.7,2440.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726733966471,0.40965,2440.7,2440.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726733967067,0.80336,2440.7,2440.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726733967376,0.80336,2440.7,2440.5,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1726733967565,0.3937,2440.7,2440.5,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1726733967965,0.80336,2440.7,2440.5,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1726733968364,0.80336,2440.7,2440.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726733968563,0.3937,2440.7,2440.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726733968866,0.40969,2440.5,2440.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726733969263,0.4097,2440.4,2440.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1726733970074,0.4099,2440.6,2440.3,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1726733970364,0.4099,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733970365,0.40967,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733970570,0.3981,2440.8,2440.5,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1726733970778,0.4099,2440.9,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733970962,4.57259,2441.1,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733971158,4.57259,2441.1,2440.9,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1726733971666,4.163,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726733971872,4.163,2441.1,2440.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726733971873,0.40959,2441.1,2440.9,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1726733972373,0.4096,2441.0,2440.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726733972665,3.40535114,2441.2,2440.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726733972869,0.40964,2440.8,2440.6,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1726733973272,0.40964,2440.8,2440.6,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1726733974162,0.40958,2441.1,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726733974368,0.40958,2441.1,2441.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726733974774,0.61493114,2441.2,2441.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726733975379,0.61493114,2441.2,2441.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1726733975675,3.61736,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733976371,3.2078,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733977871,3.2078,2441.3,2441.2,4.50557]
["bitfinex-derivatives","ETHF0:USTF0",1726733978675,1.23399,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726733978872,1.23399,2441.7,2441.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726733979176,0.40945,2442.0,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726733979481,0.40943,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733979669,3.2078,2442.1,2441.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726733979973,0.40947,2441.8,2441.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726733980183,0.3924,2442.0,2441.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726733980375,0.40947,2441.8,2441.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726733980676,0.3924,2442.0,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733980677,0.40948,2441.7,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733980883,0.3924,2442.0,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733981172,0.40948,2441.8,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733981678,0.40949,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733981972,3.61728,2441.8,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733982273,0.40949,2441.7,2441.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726733982479,0.40951,2441.6,2441.3,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1726733982776,0.3875,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733982974,0.3875,2441.6,2441.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726733983176,0.3875,2441.6,2441.3,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1726733983672,0.3875,2441.6,2441.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726733983872,0.79701,2441.6,2441.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726733984067,0.40952,2441.5,2441.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726733984782,0.40953,2441.4,2441.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726733984981,0.40953,2441.5,2441.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726733985176,3.5875,2441.6,2441.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1726733985482,0.40958,2441.1,2441.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726733986172,3.61736,2441.3,2441.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726733986374,0.79947,2441.2,2441.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726733986572,0.3899,2441.2,2441.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726733987072,0.79947,2441.2,2441.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726733987280,0.3899,2441.2,2441.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726733987583,7.4316,2441.6,2441.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726733987778,0.79945,2441.4,2441.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726733988084,0.3899,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733988474,0.79944,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733988670,0.3899,2441.4,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733988881,0.3899,2441.4,2441.1,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1726733989279,0.3899,2441.4,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733989584,0.79943,2441.4,2441.1,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1726733990193,0.79944,2441.4,2441.1,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1726733990391,0.79944,2441.4,2441.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726733991285,0.40955,2441.3,2441.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726733991596,0.79944,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733991795,0.3899,2441.4,2441.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726733991994,0.79944,2441.4,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733992396,0.79944,2441.4,2441.1,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1726733992594,0.79944,2441.4,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733992895,0.79944,2441.4,2441.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726733992896,0.40956,2441.3,2441.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726733993102,0.3832,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733993693,0.79275,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733994500,0.3832,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726733994898,0.3832,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726733995201,3.2078,2441.6,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733995392,3.2078,2441.6,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733995703,3.6173,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726733995895,3.6173,2441.6,2441.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726733996200,7.7133,2441.6,2441.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726733996804,1.209,2441.7,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726733997001,1.209,2441.7,2441.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726733997297,0.3849,2441.7,2441.5,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1726733997491,0.79439,2441.7,2441.5,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1726733997697,3.99976,2441.9,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726733997898,0.40947,2441.8,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726733998800,0.40947,2441.8,2441.5,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1726733998991,0.40948,2441.8,2441.5,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1726733999188,4.0,2441.9,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726733999392,0.40949,2441.7,2441.5,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1726733999595,0.40948,2441.8,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726733999799,0.40948,2441.8,2441.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726733999997,0.40948,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734000200,0.81918,2441.8,2441.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726734000391,0.4097,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734000592,0.4095,2441.6,2441.4,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1726734000788,0.4097,2441.8,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726734000789,0.40949,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726734001194,0.81918,2441.8,2441.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726734001395,0.4095,2441.7,2441.5,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1726734001795,0.4097,2441.8,2441.5,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1726734001796,0.4095,2441.6,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734002102,0.4095,2441.7,2441.5,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1726734002799,0.4095,2441.7,2441.5,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1726734002800,0.40948,2441.7,2441.5,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1726734003499,0.40949,2441.7,2441.5,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1726734003701,0.81918,2441.8,2441.5,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1726734004203,0.40949,2441.7,2441.5,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1726734004806,0.4097,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734004998,0.4095,2441.6,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734005196,0.4097,2441.8,2441.5,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1726734005197,0.40949,2441.7,2441.5,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1726734005491,0.40949,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726734005696,0.81918,2441.8,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726734005897,0.81918,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734005898,0.4097,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734006097,0.81917,2441.8,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726734006497,0.40948,2441.7,2441.5,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1726734006706,0.4095,2441.6,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734006891,0.4095,2441.6,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726734007406,0.4097,2441.8,2441.4,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1726734007700,0.4097,2441.8,2441.4,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1726734008004,0.82089,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726734008203,0.4095,2441.6,2441.4,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1726734008602,0.40951,2441.6,2441.4,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1726734008808,0.40952,2441.5,2441.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726734008993,0.40952,2441.5,2441.4,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1726734009506,0.40952,2441.5,2441.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726734009709,0.40952,2441.5,2441.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726734010907,4.23158,2441.6,2441.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1726734011097,0.4237,2441.4,2441.2,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1726734011406,0.40955,2441.3,2441.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726734012102,0.4096,2441.1,2440.9,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1726734012306,0.40958,2441.2,2441.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726734012502,0.40956,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726734013007,0.40955,2441.3,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726734013204,0.4114,2441.7,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734013412,0.40952,2441.5,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734013606,0.40951,2441.6,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726734013907,0.40952,2441.5,2441.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726734014404,4.50552,2441.5,2441.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726734014609,0.40955,2441.4,2441.1,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1726734014903,0.40957,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734015107,0.82226,2441.3,2441.1,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1726734015307,0.4127,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734015510,0.40957,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734015702,0.82226,2441.3,2441.1,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1726734016798,0.4127,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734017207,0.82226,2441.3,2441.1,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1726734018100,0.40957,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734018299,0.4127,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734018503,0.82226,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734018710,0.4127,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734018913,0.82226,2441.3,2441.1,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1726734019806,0.40954,2441.4,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726734020110,3.61733,2441.5,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734020301,1.43514,2441.7,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734020302,0.4114,2441.7,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734020508,0.4095,2441.6,2441.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726734022711,0.4095,2441.6,2441.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726734024909,4.0304,2441.8,2441.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726734025117,0.4095,2441.7,2441.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726734025609,4.5047,2441.7,2441.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726734026017,0.4095,2441.6,2441.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726734026513,0.40954,2441.4,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726734026717,0.40953,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726734027120,0.4138,2441.7,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726734027815,0.40952,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726734028210,0.4138,2441.7,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726734028411,0.40953,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726734029120,0.4138,2441.7,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726734029121,0.40951,2441.6,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726734029318,0.40951,2441.6,2441.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1726734029620,0.40951,2441.6,2441.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726734029816,0.40951,2441.6,2441.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726734030323,0.40951,2441.6,2441.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726734031816,0.40951,2441.6,2441.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726734031817,0.40953,2441.4,2441.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726734032019,1.4335,2441.2,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734032222,3.82651783,2441.2,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734032417,7.92331783,2441.2,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734032726,4.71551783,2441.2,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734033422,0.61871783,2441.2,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734041226,4.0126,2441.5,2441.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1726734041227,3.607,2441.5,2441.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1726734041420,0.40956,2441.3,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734041621,0.80605,2441.4,2441.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1726734041829,0.40955,2441.3,2441.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1726734042020,0.80605,2441.4,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734042219,0.80605,2441.4,2441.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1726734042527,0.40955,2441.3,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734042831,0.80605,2441.4,2441.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1726734043128,0.40955,2441.3,2441.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1726734044227,3.2078,2441.6,2441.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726734044426,3.2078,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726734044427,3.6173,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726734044634,3.6173,2441.6,2441.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726734045126,0.40954,2441.4,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726734045317,0.40954,2441.4,2441.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1726734045930,0.83183,2441.5,2441.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1726734046133,0.40954,2441.4,2441.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726734046531,0.40955,2441.4,2441.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726734046921,0.40955,2441.3,2441.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726734047935,0.4223,2441.5,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726734048126,0.40956,2441.3,2441.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1726734048436,0.40956,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726734048928,0.40956,2441.3,2441.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1726734049738,3.61736,2441.3,2441.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726734050034,0.20007295,2441.2,2441.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1726734050832,0.60964295,2441.2,2441.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726734051028,0.60964295,2441.2,2441.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726734051226,0.20007295,2441.2,2441.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726734053233,0.20007295,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726734053440,1.19714,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726734054640,0.7876,2441.4,2441.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726734054836,1.19714,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726734056232,0.40955,2441.3,2441.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1726734056442,0.20921891,2441.2,2441.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726734056642,1.19715,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726734057140,4.40495,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726734057343,0.40956,2441.3,2441.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1726734057540,0.20946486,2441.2,2441.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1726734057736,0.20946486,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726734057951,0.20946486,2441.2,2441.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726734057952,0.40956,2441.3,2441.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1726734058247,0.20143059,2441.2,2441.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1726734058545,0.20143059,2441.2,2441.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726734058546,3.2078,2441.1,2441.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726734058744,3.2078,2441.1,2441.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726734059449,3.2078,2441.1,2441.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726734063243,3.61738,2441.1,2441.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726734063440,3.2078,2441.1,2441.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726734064153,3.2078,2441.1,2441.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726734064346,3.2078,2441.1,2441.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726734064547,13.6959,2441.1,2440.3,1.05976788]
["bitfinex-derivatives","ETHF0:USTF0",1726734064748,3.2078,2440.6,2440.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726734064949,3.61748,2440.6,2440.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726734065153,4.00878,2440.6,2440.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726734065452,1.48,2440.5,2440.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726734065650,1.8897,2440.4,2440.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726734066051,0.4097,2440.4,2440.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726734066349,13.36783272,2440.4,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734066555,3.61756,2440.1,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726734066754,3.61756,2440.1,2439.7,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1726734066961,3.2078,2440.7,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734067250,0.07022909,2440.6,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726734067451,0.4097,2440.4,2440.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726734067851,0.2029093,2440.4,2440.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726734070751,3.2078,2440.7,2440.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726734070960,3.2078,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726734071657,7.21588,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726734072047,0.20421383,2441.1,2440.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726734072454,0.20421383,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726734073159,0.20421383,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726734073350,0.20421383,2441.1,2440.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726734073552,0.20421383,2441.1,2440.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726734074763,3.61737,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726734074960,3.2078,2441.2,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734075159,3.82446671,2441.2,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734076073,3.41489671,2441.2,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734076371,3.41489671,2441.2,2441.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1726734076670,3.41489671,2441.2,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734079166,3.41489671,2441.2,2441.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1726734079677,7.02446671,2441.2,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734079975,6.61489671,2441.2,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734082973,3.40709671,2441.2,2441.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726734083774,3.40709671,2441.2,2441.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1726734083977,1.2279,2441.4,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726734084171,3.2078,2441.9,2441.3,5.01686]
["bitfinex-derivatives","ETHF0:USTF0",1726734084380,3.2078,2441.9,2441.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726734084574,3.2078,2441.9,2441.8,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1726734085074,3.2078,2441.9,2441.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726734085277,3.2078,2441.9,2441.8,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1726734087180,3.2078,2441.9,2441.8,8.50987]
["bitfinex-derivatives","ETHF0:USTF0",1726734087473,0.20295884,2442.5,2442.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726734087668,3.2078,2442.6,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726734088068,0.3962,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726734088777,0.3962,2442.7,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726734089080,3.2,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734089487,3.2,2442.6,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726734089776,0.40936,2442.5,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726734089976,0.40937,2442.4,2442.1,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1726734090283,0.40935,2442.5,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726734090480,3.2,2442.4,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726734090674,3.2,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734090874,0.3993,2442.0,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726734091176,0.3993,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734091177,0.3993,2442.0,2441.8,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1726734091474,0.3993,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734091676,0.80874,2442.0,2441.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726734091876,0.80874,2442.0,2441.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1726734091877,0.40945,2441.9,2441.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1726734092883,0.40948,2441.8,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726734093078,0.40948,2441.8,2441.3,10.5458]
["bitfinex-derivatives","ETHF0:USTF0",1726734093079,1.02377,2441.6,2440.3,4.47456788]
["bitfinex-derivatives","ETHF0:USTF0",1726734093283,1.02377,2441.6,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726734093284,3.2,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726734093483,3.2,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726734093683,3.2,2440.7,2440.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726734093684,3.2,2440.7,2440.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1726734094182,3.2,2440.7,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726734094374,3.2,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726734094572,3.60966,2440.7,2440.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726734094772,3.2,2440.7,2440.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726734094979,0.40968,2440.6,2440.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726734095178,3.2,2440.7,2440.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726734095781,3.60966,2440.7,2440.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726734097787,3.60965,2440.7,2440.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726734098088,0.40963,2440.9,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726734098281,3.2,2440.9,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726734098478,3.2,2440.9,2440.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1726734098679,3.60963,2440.9,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726734098879,3.2,2440.9,2440.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726734099080,3.60962,2440.9,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726734099282,3.2,2440.8,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726734100478,3.2,2440.8,2440.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726734100680,3.2,2440.9,2440.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726734101191,0.40961,2441.0,2440.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726734101379,0.40961,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726734101689,3.60963,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726734103083,3.2,2440.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734103289,3.2,2440.2,2439.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726734103477,0.40978,2440.0,2439.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726734103783,3.2,2440.2,2439.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726734103986,3.60977,2440.0,2439.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726734104984,3.2,2440.0,2439.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726734105289,3.99506,2440.1,2439.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726734105689,3.2,2439.9,2439.4,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1726734105882,0.40988,2439.4,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726734106082,3.2,2439.3,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726734106387,3.2,2439.3,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726734106685,3.2,2439.3,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726734106686,0.40991,2439.2,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726734106885,3.6099,2439.3,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726734107091,0.79267,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726734107289,3.2,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734107487,0.40984,2439.6,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726734107880,7.2806,2439.7,2438.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726734107881,3.2,2439.5,2438.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726734108085,3.60986,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726734108390,3.60987,2439.5,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726734108786,3.60987,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734108787,3.2,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734108985,3.60986,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726734110498,0.40987,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726734110689,3.2,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726734110892,3.60986,2439.5,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726734112193,3.60986,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734112194,3.2078,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734112395,1.02428,2440.4,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734112396,0.4098,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734112594,3.2,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726734112794,3.2,2439.7,2439.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726734112795,3.60983,2439.7,2439.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726734112993,3.60983,2439.7,2439.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726734112994,0.40984,2439.6,2439.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726734113197,3.2,2439.6,2439.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726734113494,3.2,2439.6,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726734113888,3.60984,2439.6,2439.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726734114091,4.02104,2439.6,2439.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726734114299,4.02104,2439.6,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726734114805,3.2078,2440.0,2439.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726734114993,0.40981,2439.8,2439.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726734115196,0.40981,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734115699,4.021,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734116096,0.40982,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734116404,0.40982,2439.8,2439.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726734116599,3.2,2439.9,2439.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726734116798,3.2078,2440.0,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734117099,3.2078,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734117493,3.2078,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734117693,3.2078,2440.0,2439.3,7.84329]
["bitfinex-derivatives","ETHF0:USTF0",1726734117694,3.2078,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734117894,3.2078,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734119303,3.2078,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734120602,3.2078,2440.0,2439.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726734121208,4.02004,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726734121594,3.6103,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726734121793,3.6103,2440.2,2439.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726734122198,3.6103,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726734122711,3.6103,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726734122712,0.4103,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726734123095,4.0989,2440.8,2440.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726734123408,0.7986,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726734123603,6.8918,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726734123604,3.2078,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726734123795,3.2078,2441.2,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734123796,0.3837,2441.1,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734124197,0.3837,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726734124403,0.40963,2440.9,2440.1,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1726734124598,4.25926954,2441.1,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726734124795,0.40965,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726734124993,0.3837,2440.6,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726734126008,0.3837,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726734126403,0.3837,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726734126599,0.79338,2440.6,2440.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726734126808,0.3837,2440.6,2440.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726734127011,0.3837,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726734127211,0.3837,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726734128511,0.79338,2440.6,2440.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726734128712,0.3837,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726734128913,0.3837,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726734129112,0.3837,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726734129707,0.3837,2440.6,2440.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726734129897,0.79337,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726734131012,0.79337,2440.6,2440.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726734131307,0.79337,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726734131516,0.4097,2440.5,2440.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726734131708,3.94,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734131907,1.02431,2440.3,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726734132113,0.40977,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726734132415,4.65141,2440.3,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726734132603,0.40976,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726734132799,0.40976,2440.1,2439.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726734132800,3.6271,2440.3,2439.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726734133004,0.40976,2440.1,2439.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726734133299,0.40974,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726734133505,0.4193,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726734133910,0.82903,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726734134304,0.40974,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726734134812,0.40974,2440.2,2439.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726734135108,0.40974,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726734135314,0.4062,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726734136002,0.4062,2440.1,2439.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726734136209,0.81596,2440.1,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734136403,0.40977,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734136708,0.81596,2440.1,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734137817,0.40977,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734138314,0.81596,2440.1,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734139512,0.40978,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726734139818,0.81596,2440.1,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734140315,0.4062,2440.1,2439.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726734140817,0.4062,2440.1,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734140818,0.40978,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734141023,0.81596,2440.1,2439.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726734141320,0.81596,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726734141517,0.40978,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726734141721,0.4062,2440.1,2439.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726734142017,0.40978,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734142213,0.81596,2440.1,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734142418,0.40979,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726734143021,0.4062,2440.1,2439.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726734143216,0.4098,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726734143422,0.4098,2439.9,2439.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726734143423,0.40978,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734144016,0.81597,2440.1,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734144317,0.40978,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734144518,0.81596,2440.1,2439.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726734144717,0.4062,2440.1,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726734144922,0.81597,2440.1,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726734145615,0.40977,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726734146012,3.60977,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726734146213,3.2,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726734146616,3.2,2440.0,2439.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726734146617,3.2,2440.2,2439.6,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1726734146819,0.4135,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726734147120,0.3884,2440.5,2439.8,7.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726734147316,3.2,2440.4,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726734147622,3.2,2440.4,2439.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726734147623,3.60971,2440.4,2439.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726734148023,3.60971,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726734148617,3.2,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726734148818,3.60971,2440.4,2440.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726734149015,3.2,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726734151020,3.6097,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726734151321,3.6097,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726734151919,3.6097,2440.4,2440.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726734152318,3.60971,2440.4,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726734152927,0.40973,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726734153729,3.60973,2440.3,2440.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726734153917,3.60973,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726734154320,3.60973,2440.3,2440.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726734154321,7.2976,2440.3,2440.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726734154516,0.8032,2440.5,2439.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1726734154517,0.4098,2439.9,2439.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1726734154725,3.6098,2439.8,2439.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726734154923,4.03121,2439.8,2439.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726734155122,3.2,2439.7,2439.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726734155920,3.2,2439.7,2439.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1726734156319,3.2,2439.7,2439.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726734158536,3.60983,2439.7,2439.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734158725,3.60983,2439.7,2439.4,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1726734160234,0.4049,2439.6,2439.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726734160434,3.41341199,2439.8,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726734160625,3.41341199,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726734160626,0.82163,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726734160832,0.82163,2439.7,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734161224,0.4118,2439.7,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734162228,3.2,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734164737,0.82163,2439.7,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734165736,0.82163,2439.7,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726734167933,0.40984,2439.6,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726734168335,0.82163,2439.7,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734168735,3.2,2439.6,2439.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726734169039,3.2,2439.6,2439.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734169040,3.60984,2439.6,2439.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734169247,4.01445,2439.6,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726734169839,3.6046,2439.6,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726734170042,4.75946,2440.0,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726734170043,3.2078,2440.1,2439.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726734170339,3.2,2440.3,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734170340,0.4217,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734170844,0.4217,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726734171145,0.40979,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726734171335,0.4217,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726734171336,0.83148,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726734171533,0.4098,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734171733,0.4098,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726734172145,0.83148,2440.0,2439.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726734172344,0.83148,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726734173436,0.4217,2440.0,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726734173643,0.4098,2439.9,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726734173844,0.4098,2439.9,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726734174144,0.4098,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734174546,0.4098,2439.9,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726734174747,0.4217,2440.0,2439.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726734174955,0.40979,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734176443,0.2013892,2439.8,2439.5,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1726734176650,0.40982,2439.7,2439.5,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1726734177146,1.0315992,2439.8,2439.5,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1726734177542,1.0315992,2439.8,2439.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726734177748,1.0315992,2439.8,2439.5,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1726734177949,0.40983,2439.7,2439.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726734178150,3.60984,2439.6,2439.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1726734178452,0.3915,2439.5,2439.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726734178652,0.80137,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726734179048,0.395,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726734179352,3.4091892,2439.8,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734179552,3.4091892,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734179553,3.8189892,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734179753,3.4091892,2439.8,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726734180347,3.8189892,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726734180543,3.4091892,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734180739,3.8189992,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734181343,3.2,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734181542,3.60983,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726734182251,0.40988,2439.4,2439.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726734182458,0.4103,2439.3,2439.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726734182757,0.4103,2439.3,2439.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1726734183553,0.4103,2439.3,2439.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1726734183954,0.4103,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726734184650,0.2013892,2439.8,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726734184852,3.9744,2439.7,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726734185051,0.40985,2439.6,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726734185359,0.40985,2439.5,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726734185551,0.40985,2439.6,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726734186655,3.2,2439.5,2439.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726734186955,3.2,2439.5,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726734187143,3.2,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726734187348,3.2,2439.5,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726734188059,3.60986,2439.5,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726734188449,3.2,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726734190456,3.2,2439.5,2439.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726734190656,3.2,2439.2,2439.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726734190856,3.2,2439.2,2438.8,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1726734191160,3.2,2438.9,2438.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726734191464,3.2,2438.9,2438.7,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726734193262,3.2,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726734193458,0.3947,2439.1,2438.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726734193667,0.3947,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726734193856,6.7955,2439.4,2438.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726734194052,0.4011,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726734194553,0.4011,2439.4,2439.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726734194753,0.4011,2439.4,2439.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726734195357,0.4011,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726734195559,3.6011,2439.4,2439.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726734195973,3.2,2439.3,2439.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726734196157,3.2,2439.3,2439.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726734197255,3.6099,2439.3,2439.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726734197463,4.0061,2439.3,2439.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726734197970,3.5962,2439.3,2439.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726734199062,3.5962,2439.3,2439.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1726734199464,3.5962,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734199465,0.4099,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734199664,3.2,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734199859,3.2,2439.1,2438.9,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726734200074,3.2,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726734200472,3.60993,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726734200687,3.2,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726734200880,3.2,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726734201075,3.60993,2439.1,2438.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726734201271,3.2,2439.1,2438.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1726734201579,3.60993,2439.1,2438.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1726734201784,3.60993,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726734203781,0.40994,2439.0,2438.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1726734204577,0.40994,2439.0,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726734204774,3.5859,2438.9,2438.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726734204975,3.2,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726734206185,3.60999,2438.7,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1726734206885,3.60999,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726734207089,3.60999,2438.7,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1726734207891,3.2,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726734209385,3.60999,2438.7,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1726734209978,3.60999,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726734210285,3.60999,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726734210987,3.2,2438.7,2438.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726734211192,3.2,2438.5,2438.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1726734211385,0.41004,2438.4,2438.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726734211584,3.61003,2438.5,2438.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1726734211890,3.2,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726734214894,0.41004,2438.4,2438.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1726734216705,3.61003,2438.5,2438.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1726734217202,0.41004,2438.4,2438.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1726734218401,0.41006,2438.3,2438.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726734218701,3.61006,2438.3,2438.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1726734219000,0.41008,2438.2,2438.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726734219193,3.2,2438.1,2438.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726734219394,3.2,2438.1,2438.0,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726734220606,3.2,2438.3,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726734220906,0.41003,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726734221596,0.41003,2438.5,2438.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726734221795,0.41003,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726734222106,6.4078,2438.6,2438.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726734222107,0.41006,2438.3,2438.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726734222292,0.41006,2438.3,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726734222499,3.2,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726734222897,7.7067,2438.2,2437.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726734223097,3.61012,2437.9,2437.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726734223310,3.61012,2437.9,2437.8,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1726734223603,3.2,2437.9,2437.8,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1726734224598,3.61012,2437.9,2437.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726734224904,0.41014,2437.8,2437.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726734225307,0.41014,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726734225502,3.2078,2438.0,2437.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1726734225503,4.02166,2437.7,2437.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1726734225697,3.9962,2437.7,2437.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1726734225899,0.41017,2437.6,2437.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726734226609,7.204,2437.7,2437.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726734226801,3.2,2437.5,2437.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1726734227007,3.2,2437.5,2437.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726734227008,3.61019,2437.5,2437.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726734228100,3.81623068,2437.5,2437.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726734228299,3.81623068,2437.5,2437.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1726734229108,0.41021,2437.4,2437.2,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1726734229302,3.81624068,2437.5,2437.2,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1726734229498,6.4078,2437.3,2437.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726734229701,3.5939,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726734229905,3.2,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726734233300,3.2078,2437.3,2436.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1726734233499,3.2,2437.0,2436.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1726734233798,3.2,2437.0,2436.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726734233799,3.61027,2437.0,2436.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726734234198,3.2,2437.0,2436.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726734234608,3.61027,2437.0,2436.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726734234808,3.2,2437.0,2436.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726734235007,3.2,2437.0,2436.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726734235204,3.2,2437.0,2436.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726734236608,3.2,2437.0,2436.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726734236812,3.2,2437.0,2436.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726734238316,3.2,2437.0,2436.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726734239211,3.61027,2437.0,2436.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726734239813,0.4103,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726734240117,3.61032,2436.8,2436.6,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1726734240417,3.2,2436.7,2436.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726734240722,0.41037,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726734240909,3.2,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726734241109,3.61038,2436.4,2436.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726734241717,3.2,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726734244815,3.2,2436.5,2436.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726734245115,3.2,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726734246015,3.6108,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726734247621,3.2,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726734248521,3.2,2436.5,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726734248912,3.2,2436.5,2436.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726734249111,0.41035,2436.3,2436.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726734249617,0.41035,2436.3,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726734249820,3.2,2436.1,2436.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726734250613,3.2,2436.1,2436.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726734251119,3.2,2436.1,2436.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726734251425,0.41041,2436.0,2435.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726734251717,3.61042,2435.9,2435.7,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1726734252113,7.3134,2435.8,2435.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726734252316,3.2,2435.4,2435.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726734252912,3.2,2435.4,2435.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726734255011,3.2,2435.6,2435.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726734257931,3.2,2435.7,2435.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726734258414,3.2,2435.7,2435.6,4.51607]
["bitfinex-derivatives","ETHF0:USTF0",1726734258621,3.2,2435.7,2435.6,5.73927]
["bitfinex-derivatives","ETHF0:USTF0",1726734259327,3.2,2436.1,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726734259621,16.5126,2436.1,2435.1,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1726734259828,3.2,2435.5,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734260721,3.2,2435.6,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734261030,3.2,2435.6,2435.5,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1726734265328,3.2,2435.6,2435.1,1.36396153]
["bitfinex-derivatives","ETHF0:USTF0",1726734265329,19.9014,2435.6,2434.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726734265535,3.2,2434.6,2434.5,8.95375]
["bitfinex-derivatives","ETHF0:USTF0",1726734265835,3.2,2434.6,2434.5,4.81575]
["bitfinex-derivatives","ETHF0:USTF0",1726734266127,3.2,2434.6,2434.5,8.92295]
["bitfinex-derivatives","ETHF0:USTF0",1726734272331,1.02633,2435.3,2434.5,8.92295]
["bitfinex-derivatives","ETHF0:USTF0",1726734272332,3.2078,2435.4,2434.5,14.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726734272537,3.2,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734272729,3.2,2435.3,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726734274038,3.2,2435.3,2435.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726734274228,3.2,2435.1,2435.0,1.67056]
["bitfinex-derivatives","ETHF0:USTF0",1726734274539,3.2,2435.1,2435.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1726734275039,3.2,2435.1,2435.0,5.35596]
["bitfinex-derivatives","ETHF0:USTF0",1726734276132,3.2,2435.1,2435.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1726734276639,3.2,2435.1,2435.0,5.35596]
["bitfinex-derivatives","ETHF0:USTF0",1726734276940,4.2019,2435.6,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726734276941,3.2,2435.3,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726734277143,3.2,2435.5,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734277934,3.2,2435.5,2435.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726734278247,3.61049,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734278428,3.2,2435.3,2435.2,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1726734278746,3.2,2435.3,2435.0,1.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726734278747,0.41054,2435.2,2435.0,1.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726734278935,3.2,2435.1,2435.0,1.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726734279139,3.2,2435.1,2435.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726734279336,3.2,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734279534,3.2,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734279734,3.2,2434.9,2434.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726734280843,3.2,2434.9,2434.8,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1726734281035,3.2,2434.9,2434.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726734281436,3.61055,2435.1,2434.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726734281836,3.2,2435.1,2434.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726734282338,3.2,2435.1,2435.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726734283141,3.61055,2435.1,2434.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726734283341,3.2,2435.1,2435.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726734284544,3.2,2435.1,2434.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726734285341,3.61055,2435.1,2434.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726734285648,0.3968,2435.0,2434.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726734286449,3.5968,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734286647,3.2,2434.6,2434.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726734287150,3.2,2434.6,2434.5,4.51784]
["bitfinex-derivatives","ETHF0:USTF0",1726734287342,3.2,2434.6,2434.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726734287550,3.2,2434.6,2434.5,4.51784]
["bitfinex-derivatives","ETHF0:USTF0",1726734288338,3.2,2434.8,2434.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726734288752,3.2,2434.8,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726734288955,3.2,2434.8,2434.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726734289347,3.2,2434.8,2434.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726734290345,3.2,2434.8,2434.7,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726734291438,3.2,2434.8,2434.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726734300055,3.2,2434.8,2434.7,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1726734305963,3.344,2435.4,2435.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726734306163,3.2,2435.2,2435.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726734308249,3.2,2435.2,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726734308455,3.2,2435.1,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726734313163,3.2,2435.6,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734313361,3.2,2435.6,2435.1,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1726734313362,6.8324,2435.8,2435.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726734313563,3.6246,2435.8,2435.2,4.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726734313860,4.03504,2435.8,2435.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726734314066,3.6246,2435.8,2435.2,4.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726734314256,4.03504,2435.8,2435.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726734314452,3.2,2435.6,2435.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726734314657,3.2,2435.6,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734315464,3.2,2435.6,2435.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734315764,3.2,2435.5,2435.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734317966,3.2,2435.5,2435.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726734317967,3.2,2435.5,2435.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726734318174,3.2,2435.4,2435.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726734320263,3.2,2435.4,2435.2,4.02062]
["bitfinex-derivatives","ETHF0:USTF0",1726734320469,3.2,2435.4,2435.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726734321267,7.3064,2435.4,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726734321473,7.3064,2435.4,2434.5,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1726734321474,3.2,2435.1,2434.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726734321660,3.2,2434.8,2434.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726734323475,3.2,2434.9,2434.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726734324562,3.2,2434.9,2434.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726734324765,3.2,2434.8,2434.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726734326666,7.3072,2434.8,2434.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726734326967,3.2,2434.5,2434.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726734327173,3.61066,2434.5,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726734327374,3.61066,2434.5,2434.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726734327375,3.2,2434.5,2434.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726734327769,0.3957,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734327969,3.221,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734327970,3.2,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734328273,3.2,2435.1,2434.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726734328466,3.6199,2435.1,2434.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726734328666,4.03046,2435.1,2434.8,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726734328868,3.2,2435.0,2434.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726734329076,3.2,2434.8,2434.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726734330266,3.2,2435.0,2434.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726734330479,3.2,2435.0,2434.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726734330681,3.2,2435.1,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726734331775,3.2,2435.1,2434.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726734332077,3.2,2434.8,2434.7,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726734335277,3.2,2434.8,2434.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726734337481,3.6106,2434.8,2434.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726734337987,0.41063,2434.7,2434.5,1.61875]
["bitfinex-derivatives","ETHF0:USTF0",1726734338178,3.61064,2434.6,2434.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726734338485,0.41067,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734338791,3.61067,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734339983,3.2,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734340583,3.61067,2434.4,2434.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726734340980,3.61067,2434.4,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726734341383,3.2,2434.4,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726734341880,3.2,2434.5,2434.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726734342083,3.2,2434.5,2434.4,1.60447]
["bitfinex-derivatives","ETHF0:USTF0",1726734342580,3.2,2434.5,2434.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726734343184,3.61065,2434.5,2434.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726734343383,3.61068,2434.4,2434.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1726734343688,3.5906,2434.4,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726734344075,3.9845,2434.4,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726734344385,3.9845,2434.4,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726734344585,4.39517,2434.4,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726734344982,3.9845,2434.4,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726734346086,3.2,2434.4,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726734346390,3.2,2434.4,2434.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726734346794,3.2,2434.4,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726734347196,3.2,2434.5,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726734347592,3.2,2434.7,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726734347794,3.61062,2434.7,2434.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726734348099,3.2,2434.7,2434.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726734348392,3.2,2434.7,2434.6,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726734349400,3.2,2435.1,2435.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726734350189,3.2,2435.1,2434.6,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726734350390,3.2,2434.9,2434.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726734350793,3.2,2435.1,2435.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726734351397,0.4202,2435.4,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726734351398,3.2,2435.3,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726734351697,3.2,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734351900,3.2,2435.6,2435.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734353299,3.2,2435.6,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734353495,3.2,2435.6,2435.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726734353687,3.2,2435.6,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734354898,3.2,2435.5,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734355103,3.2,2435.5,2435.3,1.61191]
["bitfinex-derivatives","ETHF0:USTF0",1726734358696,3.2,2435.5,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734359703,3.2,2435.6,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734362000,3.61048,2435.6,2435.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726734362200,3.61048,2435.6,2435.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726734362597,3.61048,2435.6,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734362904,3.61047,2435.6,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734363097,3.2,2435.6,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734363501,3.61047,2435.6,2435.3,1.61191]
["bitfinex-derivatives","ETHF0:USTF0",1726734364004,3.2,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734364197,3.2,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734364396,4.41672,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734364900,4.41672,2435.3,2435.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726734365096,4.0062,2435.3,2435.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726734365800,4.0062,2435.3,2435.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726734366199,4.41673,2435.3,2435.0,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1726734366400,4.41673,2435.3,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734367107,4.41673,2435.3,2435.0,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1726734367408,4.41673,2435.3,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734368400,4.0062,2435.3,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734368902,4.41672,2435.3,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734369507,4.0062,2435.3,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726734370106,4.0062,2435.3,2435.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726734370298,4.0062,2435.3,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734370502,4.0062,2435.3,2435.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726734370710,4.0062,2435.3,2435.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726734371006,4.0062,2435.3,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726734372507,4.0062,2435.3,2435.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1726734372706,4.0062,2435.3,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726734373305,4.41672,2435.3,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734373910,4.41673,2435.3,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734374413,4.0062,2435.3,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726734375007,4.41672,2435.3,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726734375314,4.0062,2435.3,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726734379310,3.61049,2435.5,2435.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726734379517,1.02617,2435.7,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734379518,0.3922,2435.6,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734379716,0.3922,2435.6,2435.4,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1726734379913,3.2,2435.5,2435.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726734380107,3.2,2435.3,2434.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726734380315,0.3922,2435.2,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734380512,0.80274,2435.2,2434.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726734380719,3.2,2435.1,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726734381315,3.2,2435.7,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734381517,4.0112,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734381820,4.0112,2435.7,2435.1,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1726734382119,4.42166,2435.7,2435.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726734382719,4.0112,2435.7,2435.1,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1726734382917,0.4063,2435.7,2435.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726734383111,3.2,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734383309,3.2,2436.1,2435.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1726734383617,0.8112,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734383825,0.8112,2436.3,2436.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734384014,0.8112,2436.3,2436.1,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726734384823,0.8112,2436.3,2436.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734385823,0.8112,2436.3,2436.1,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726734386330,3.2,2436.4,2436.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726734386531,3.2,2436.4,2436.2,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1726734387320,3.2,2436.4,2436.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726734387523,3.2,2436.3,2436.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734387720,3.6025,2436.3,2436.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734388019,4.0188,2436.3,2436.1,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726734388427,4.0188,2436.3,2436.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734390123,4.0188,2436.3,2436.1,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726734390617,3.2,2436.5,2436.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726734390815,3.2,2436.5,2436.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726734391028,3.2,2436.5,2436.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1726734391220,3.2,2436.5,2436.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726734391523,3.61032,2436.5,2436.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726734391724,3.2,2436.5,2436.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726734392129,0.4005,2436.6,2436.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726734392328,0.4005,2436.6,2436.4,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1726734392529,6.4078,2436.7,2436.4,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1726734392723,6.4078,2436.7,2436.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1726734392925,0.4005,2436.8,2436.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726734393227,0.4005,2436.8,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734396230,0.4005,2436.8,2436.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726734396231,0.81077,2436.8,2436.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1726734396425,0.81077,2436.8,2436.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726734396729,0.81077,2436.8,2436.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1726734396924,3.2,2436.7,2436.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726734397119,3.2,2436.7,2436.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1726734397319,3.2,2436.7,2436.3,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726734397524,3.61032,2436.5,2436.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726734397929,0.4211,2436.4,2436.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726734398123,0.83143,2436.4,2436.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726734398331,0.4211,2436.4,2436.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726734398523,0.83144,2436.4,2436.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726734398723,3.2,2436.2,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726734400029,3.61037,2436.2,2435.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726734400326,3.2,2436.2,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726734401133,3.2,2436.2,2436.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726734402429,3.2,2436.2,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726734402635,3.2,2436.2,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726734402836,0.41035,2436.3,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726734403035,4.03145,2436.4,2435.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726734403231,4.03145,2436.4,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726734403436,0.41035,2436.3,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726734403931,0.41035,2436.3,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726734404130,0.4211,2436.4,2436.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726734404636,0.4211,2436.4,2436.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726734405338,0.4211,2436.4,2436.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1726734405537,0.4093,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726734405737,3.6069,2436.8,2436.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726734406130,4.01717,2436.8,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726734406628,3.6069,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734407142,0.4069,2436.8,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734408431,0.4069,2436.8,2436.4,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726734408639,0.4069,2436.8,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734409632,4.01717,2436.8,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726734409835,4.01718,2436.8,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726734410745,3.2,2436.6,2436.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1726734410947,3.2,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726734411841,3.6103,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726734413138,3.2,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726734413545,3.6103,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726734414142,3.2,2436.6,2436.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726734414338,0.41032,2436.5,2436.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1726734414539,3.61031,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726734415034,0.41033,2436.5,2436.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726734415239,0.41033,2436.5,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726734415440,0.3866,2436.4,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726734417348,3.61031,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726734417644,0.3866,2436.7,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726734417645,0.79689,2436.7,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726734417838,3.6247,2436.9,2436.2,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1726734418043,3.6247,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734418347,0.41027,2436.8,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734418742,4.03496,2436.9,2436.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726734419247,4.03496,2436.9,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734419948,0.41027,2436.8,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734420338,0.41027,2436.8,2436.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726734420743,0.41028,2436.7,2436.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726734420945,3.6103,2436.6,2436.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726734421156,3.6103,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734421157,3.6103,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726734422842,3.6103,2436.6,2436.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726734422843,3.2,2436.6,2436.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726734423048,0.41037,2436.2,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726734423244,3.2,2436.4,2436.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726734423448,0.80746,2436.3,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726734424552,0.80746,2436.3,2436.0,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1726734425160,0.80746,2436.3,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726734426059,0.3971,2436.3,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726734426360,0.80745,2436.3,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726734427856,0.80745,2436.3,2436.0,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1726734428355,0.80746,2436.3,2436.0,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1726734430351,0.41038,2436.2,2436.0,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1726734430555,3.40521844,2436.2,2435.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726734430756,0.4104,2436.0,2435.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726734430961,0.41039,2436.1,2435.9,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1726734431658,0.4104,2436.0,2435.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726734431865,0.41039,2436.1,2435.9,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1726734432458,0.41044,2435.8,2435.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726734432663,0.41042,2435.9,2435.7,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1726734433058,0.41042,2435.9,2435.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726734433059,3.2,2435.8,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734433263,0.41049,2435.5,2435.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1726734433462,3.2,2435.4,2435.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1726734433760,3.2,2435.4,2435.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726734433761,0.41052,2435.3,2435.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726734433957,0.41054,2435.2,2435.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1726734435858,0.41053,2435.3,2435.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1726734436250,0.41053,2435.3,2435.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726734436452,0.41053,2435.3,2435.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1726734437162,0.41054,2435.2,2435.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1726734437361,0.41055,2435.1,2435.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726734437760,4.1064,2435.1,2434.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726734437954,4.1064,2435.1,2434.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726734437955,3.5836,2435.0,2434.6,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726734438154,0.4106,2434.8,2434.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726734438656,0.41062,2434.7,2434.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726734439467,0.41062,2434.7,2434.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726734439963,0.41061,2434.8,2434.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726734442760,0.41062,2434.7,2434.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726734443163,0.41061,2434.8,2434.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726734444169,0.41061,2434.8,2434.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1726734444373,0.41061,2434.8,2434.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726734444560,0.41062,2434.7,2434.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726734448971,0.41061,2434.8,2434.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1726734449173,0.41062,2434.7,2434.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726734449469,0.41062,2434.8,2434.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1726734449663,0.41061,2434.8,2434.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1726734452575,0.41062,2434.7,2434.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1726734452971,0.41061,2434.8,2434.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1726734453767,0.41062,2434.7,2434.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1726734454476,0.41062,2434.7,2434.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726734454775,3.2,2434.7,2434.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1726734454966,3.61062,2434.7,2434.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726734455466,0.41064,2434.6,2434.5,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1726734455666,0.41064,2434.6,2434.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726734455861,0.41064,2434.6,2434.5,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1726734456066,0.41064,2434.6,2434.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726734456276,0.41064,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734456277,0.41067,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734456974,0.41067,2434.4,2434.3,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726734457374,0.41067,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734457779,0.41067,2434.4,2434.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726734461370,0.41067,2434.4,2434.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726734462478,4.02617,2434.5,2434.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726734462674,3.2,2434.6,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726734462873,3.61064,2434.6,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726734463278,3.61064,2434.6,2434.4,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1726734463779,3.61065,2434.6,2434.4,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1726734464371,3.2,2434.6,2434.4,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1726734465374,3.61065,2434.5,2434.4,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1726734465773,3.2,2434.5,2434.4,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1726734465983,3.61065,2434.5,2434.4,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1726734466572,3.61065,2434.5,2434.4,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1726734467374,3.61065,2434.5,2434.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726734467576,0.41067,2434.4,2434.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726734468481,3.2,2434.6,2434.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726734468670,0.41067,2434.5,2434.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726734469270,3.61067,2434.5,2434.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726734471981,1.89067,2434.5,2434.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726734472283,1.48,2434.5,2434.4,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1726734472484,1.89065,2434.5,2434.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726734474591,1.89065,2434.5,2434.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726734474783,0.41067,2434.4,2434.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726734475984,0.41067,2434.4,2434.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726734477581,0.41067,2434.4,2434.3,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1726734478083,1.89067,2434.5,2434.3,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1726734478282,1.89065,2434.5,2434.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726734478490,1.89066,2434.5,2434.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726734478986,1.89066,2434.5,2434.3,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1726734479283,0.41067,2434.4,2434.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726734479489,1.89066,2434.5,2434.3,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1726734479881,1.89066,2434.5,2434.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726734481081,1.48,2434.5,2434.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726734481283,1.48,2434.5,2434.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726734481485,1.48,2434.5,2434.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726734481680,1.48,2434.5,2434.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726734483780,0.8276,2434.8,2434.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726734483781,0.4178,2434.8,2434.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726734483981,7.3708,2435.2,2434.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726734483982,1.48,2434.9,2434.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726734484182,1.48,2434.9,2434.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726734484484,1.89059,2434.9,2434.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726734487090,1.89059,2434.9,2434.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726734489790,5.09839,2434.9,2434.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726734489994,1.48,2434.9,2434.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726734490791,1.89059,2434.9,2434.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726734492285,5.09839,2434.9,2434.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726734493786,3.61839,2434.9,2434.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726734494097,5.09839,2434.9,2434.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726734494489,10.09569229,2434.9,2434.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726734494786,3.2078,2434.6,2434.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726734495284,0.41067,2434.4,2434.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726734495586,0.81286,2434.5,2434.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726734495788,1.48,2434.4,2434.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726734496590,0.81286,2434.5,2434.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726734496591,0.4022,2434.5,2434.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726734496894,0.34010236,2435.0,2434.4,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1726734496895,0.41063,2434.7,2434.4,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1726734497092,1.48,2434.7,2434.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726734497290,1.43324258,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734497291,1.48,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734497495,1.48,2434.9,2434.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726734497696,1.48,2434.8,2434.7,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726734497997,3.21,2434.9,2434.7,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726734498198,3.21,2434.9,2434.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726734500991,3.62059,2434.9,2434.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726734501186,3.21,2434.8,2434.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726734502300,3.6131,2434.8,2434.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726734503097,3.6131,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734503295,0.41062,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734503707,4.02372,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734503912,0.41062,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734504104,3.6131,2434.8,2434.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726734504401,3.6131,2434.8,2434.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726734507807,4.0237,2434.8,2434.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726734508004,4.02371,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734508194,0.41062,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734508392,3.6131,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734508604,4.02371,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734508801,0.41062,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734514105,4.02371,2434.8,2434.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726734514305,3.6131,2434.8,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726734514504,4.02372,2434.8,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726734514805,0.41062,2434.7,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726734515005,4.02371,2434.8,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726734515909,4.02371,2434.8,2434.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726734516108,4.02371,2434.8,2434.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726734516611,8.13091,2434.8,2434.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726734516802,4.02371,2434.8,2434.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726734517007,8.13091,2434.8,2434.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726734518206,4.02371,2434.8,2434.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726734518612,3.62059,2434.9,2434.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726734519012,3.62059,2434.9,2434.7,1.65172]
["bitfinex-derivatives","ETHF0:USTF0",1726734519309,3.62059,2434.9,2434.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726734519508,3.62059,2434.9,2434.7,1.65172]
["bitfinex-derivatives","ETHF0:USTF0",1726734519807,3.62059,2434.9,2434.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726734520112,1.48,2434.8,2434.7,1.65172]
["bitfinex-derivatives","ETHF0:USTF0",1726734520920,1.8906,2434.8,2434.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726734521602,1.48,2434.8,2434.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726734522712,1.8906,2434.8,2434.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726734522909,1.48,2434.8,2434.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726734523116,1.8906,2434.8,2434.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726734528106,1.8906,2434.8,2434.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726734528107,0.41064,2434.6,2434.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726734528314,1.48,2434.5,2434.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726734529017,1.48,2434.5,2434.3,1.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726734529322,1.89066,2434.5,2434.3,1.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726734530024,1.89066,2434.5,2434.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1726734530206,1.89066,2434.5,2434.3,1.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726734532318,0.41067,2434.4,2434.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1726734532618,1.89066,2434.5,2434.3,1.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726734533521,0.41067,2434.4,2434.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1726734533722,1.48,2434.5,2434.3,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726734533919,1.89067,2434.5,2434.3,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726734534114,1.89066,2434.5,2434.3,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726734534824,0.41067,2434.4,2434.3,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726734535410,1.89067,2434.5,2434.3,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726734536014,0.41067,2434.4,2434.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1726734536219,0.41067,2434.4,2434.3,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726734536721,0.41067,2434.4,2434.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1726734537023,0.41067,2434.4,2434.3,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726734537223,0.41067,2434.4,2434.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1726734537925,1.89067,2434.4,2434.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1726734538620,2.50669,2434.4,2434.0,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1726734538817,1.8907,2434.2,2434.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726734539619,1.8907,2434.2,2434.1,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726734540120,1.48,2434.2,2434.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726734540321,1.48,2434.2,2434.1,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726734540522,1.89069,2434.3,2434.1,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726734540723,1.8907,2434.2,2434.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726734543034,1.8907,2434.2,2434.1,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726734543226,1.8907,2434.2,2434.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726734544129,1.48,2434.2,2434.1,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726734544426,1.8907,2434.2,2434.1,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726734546033,1.8907,2434.2,2434.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726734546233,1.8907,2434.2,2434.1,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726734546730,1.48,2434.2,2434.1,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726734547328,1.8907,2434.2,2434.1,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726734547927,1.8907,2434.2,2434.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726734548134,1.8907,2434.2,2434.1,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726734550632,1.48,2434.2,2434.1,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726734551029,1.8907,2434.2,2434.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726734551633,0.4042,2434.5,2434.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726734551832,1.48,2434.5,2434.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726734552039,1.89066,2434.5,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726734552241,1.48,2434.5,2434.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726734553040,1.48,2434.5,2434.4,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1726734553338,1.48,2434.5,2434.4,5.31577]
["bitfinex-derivatives","ETHF0:USTF0",1726734553537,7.7896,2434.9,2434.4,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1726734553838,1.02631,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734553839,4.77078,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734554044,0.41059,2434.9,2434.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726734554542,0.41058,2435.0,2434.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726734554847,0.41058,2435.0,2434.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726734555046,1.89058,2435.0,2434.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726734556448,3.2078,2435.3,2434.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726734556642,1.48,2435.1,2435.0,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726734557143,1.8905,2435.5,2435.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726734557347,0.4105,2435.5,2435.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726734557538,1.48,2435.4,2435.3,1.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726734558031,1.8905,2435.4,2435.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726734560033,0.4169,2435.8,2435.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726734560239,1.48,2435.6,2435.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726734560438,1.89045,2435.7,2435.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734560649,1.89045,2435.7,2435.3,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726734560650,1.48,2435.6,2435.3,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726734560945,1.48,2435.6,2435.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734561139,1.48,2435.6,2435.3,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726734561541,1.48,2435.6,2435.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734562039,1.48,2435.6,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734562040,1.48,2435.5,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734562240,1.48,2435.5,2435.3,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726734562445,0.4105,2435.4,2435.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726734563139,1.8905,2435.4,2435.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726734563550,1.8905,2435.4,2435.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726734564038,0.41054,2435.2,2435.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726734564242,1.89054,2435.2,2435.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726734565146,1.48,2435.2,2434.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726734565346,1.48,2434.8,2434.7,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726734565944,3.6206,2434.9,2434.7,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726734566240,0.4106,2434.8,2434.7,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726734567141,3.6206,2434.9,2434.7,4.44431]
["bitfinex-derivatives","ETHF0:USTF0",1726734567341,3.6206,2434.9,2434.7,4.44432]
["bitfinex-derivatives","ETHF0:USTF0",1726734567944,3.21,2434.9,2434.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726734569145,0.3986,2435.1,2434.7,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726734569338,0.41058,2435.0,2434.7,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726734569537,0.41058,2435.0,2434.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726734569748,0.4124,2435.3,2434.7,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1726734569944,0.41054,2435.2,2435.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734570151,0.41054,2435.2,2435.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1726734570644,0.82293,2435.3,2435.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1726734570845,0.41054,2435.2,2435.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726734571048,0.82293,2435.3,2435.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1726734571241,0.82293,2435.3,2435.2,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1726734571439,0.4185,2435.5,2435.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726734571644,0.82896,2435.7,2435.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726734571843,0.82896,2435.7,2435.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726734572448,4.03896,2435.7,2435.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726734572845,0.41047,2435.6,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734573043,3.21,2435.5,2435.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726734575144,3.21,2435.5,2435.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726734575645,3.21,2435.5,2435.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726734575952,3.21,2435.6,2435.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726734576151,3.21,2435.6,2435.4,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1726734576339,3.21,2435.6,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734576746,3.21,2435.6,2435.4,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1726734576946,3.21,2435.6,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734577748,3.62047,2435.6,2435.4,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1726734577947,0.3914,2435.5,2435.4,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1726734578350,4.01189,2435.5,2435.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726734579953,3.6014,2435.5,2435.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726734580153,3.6014,2435.5,2435.4,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1726734582154,3.6014,2435.5,2435.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726734582348,4.01189,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734582552,8.11829,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734584757,0.41052,2435.4,2435.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726734584953,7.7078,2435.5,2435.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726734584954,3.6,2435.3,2435.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726734585257,4.01052,2435.3,2435.0,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1726734585451,0.41054,2435.2,2435.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726734585652,0.41054,2435.2,2435.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726734585846,0.4043,2435.1,2435.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726734586047,0.4043,2435.1,2435.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1726734586854,3.6,2435.3,2435.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1726734587062,4.0043,2435.3,2435.0,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1726734589356,4.0043,2435.3,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734589952,4.41482,2435.3,2435.0,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1726734590148,4.0043,2435.3,2435.0,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1726734590767,4.0043,2435.3,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734593464,4.41483,2435.3,2435.0,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1726734600969,4.0043,2435.3,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734601158,4.0043,2435.3,2435.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726734601954,3.21,2435.5,2435.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726734602169,4.02899,2435.5,2435.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726734602661,3.6185,2435.5,2435.3,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726734603464,7.7249,2435.5,2435.3,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726734603862,3.6185,2435.5,2435.3,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726734604870,3.6185,2435.5,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734605171,3.21,2435.5,2435.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726734606467,3.21,2435.5,2435.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726734606668,3.21,2435.5,2435.3,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726734606973,0.4055,2435.4,2435.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726734607266,0.4055,2435.4,2435.3,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1726734608265,3.21,2435.5,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726734608470,3.21,2435.6,2435.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726734608665,3.21,2435.6,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734610170,3.21,2435.6,2435.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1726734613268,3.21,2435.6,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734613468,3.21,2435.6,2435.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1726734613668,3.21,2435.6,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734613969,3.21,2435.6,2435.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1726734614173,3.21,2435.6,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726734614472,3.21,2435.6,2435.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1726734615871,0.8054,2435.7,2435.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1726734615872,1.48,2435.5,2435.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1726734616666,1.55024843,2435.5,2435.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1726734617065,0.41051,2435.4,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734617266,1.48,2435.2,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734617563,1.55024843,2435.2,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734618067,0.07024843,2435.2,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734618774,1.48,2435.5,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726734618962,0.07024519,2435.4,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726734619162,1.55024519,2435.4,2435.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726734619569,1.48,2435.4,2435.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726734619777,1.55024574,2435.4,2435.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726734620472,1.55024574,2435.4,2435.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1726734620473,1.96074495,2435.4,2435.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1726734620668,1.96076495,2435.3,2435.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726734620870,0.07024495,2435.2,2435.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1726734621075,0.49404495,2435.2,2435.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1726734622675,0.49404495,2435.2,2435.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726734623574,0.4238,2435.2,2435.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726734623877,0.49399454,2435.2,2435.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726734624480,0.90453454,2435.2,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726734624777,0.4238,2435.2,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726734625166,0.4238,2435.2,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734625363,0.4238,2435.2,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726734625673,0.4238,2435.2,2434.9,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1726734625863,0.4238,2435.2,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726734626469,0.4238,2435.2,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734627178,0.4238,2435.2,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726734627679,0.4238,2435.2,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734631277,2.27402,2435.3,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734631489,1.89052,2435.3,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726734631671,1.89052,2435.3,2435.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726734632378,0.3869,2435.5,2435.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726734632590,0.385,2435.6,2435.4,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1726734632591,0.41047,2435.6,2435.4,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1726734632776,0.41047,2435.6,2435.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726734636578,1.48,2435.7,2435.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1726734636780,0.41047,2435.6,2435.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1726734637571,3.41301844,2436.2,2435.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1726734637774,4.319,2437.1,2436.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726734637775,1.48,2436.7,2436.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726734637974,0.7916,2436.8,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726734638171,0.7916,2436.8,2436.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726734638374,0.81087,2436.8,2436.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726734638782,1.89026,2436.9,2436.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726734638976,4.92783,2437.1,2436.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1726734639187,1.89021,2437.2,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726734639380,1.48,2437.2,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726734639681,0.4006,2437.5,2437.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726734639883,3.40858704,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734640089,0.48037792,2437.7,2437.3,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726734640283,0.4094,2438.0,2437.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726734640590,4.163,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734640780,0.41005,2438.1,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726734641090,0.07027228,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734641091,3.2,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734641280,0.41012,2437.7,2437.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726734641581,3.2,2437.8,2437.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1726734641787,0.41013,2437.7,2437.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1726734641982,3.2,2437.8,2437.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1726734642182,0.41012,2437.7,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726734644685,0.41012,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734644686,0.41012,2437.7,2437.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1726734644986,3.2,2437.8,2437.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1726734645186,0.41013,2437.7,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726734645587,0.41013,2437.7,2437.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1726734645789,0.41013,2437.7,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726734646181,3.61011,2437.8,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726734646475,0.41013,2437.7,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726734646675,3.2,2437.8,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726734646676,3.61011,2437.8,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726734646883,0.41012,2437.7,2437.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726734647085,0.0702677,2437.6,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726734647890,0.41012,2437.7,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726734648093,0.07026406,2437.5,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726734648389,0.07026405,2437.4,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726734648888,0.07026405,2437.4,2437.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726734649186,0.41014,2437.6,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726734649487,0.41014,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734649488,0.07025808,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734649679,3.2,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734649880,3.2,2437.2,2436.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726734650080,0.07025808,2437.1,2436.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1726734650295,0.41024,2437.0,2436.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1726734650585,0.41023,2437.1,2436.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1726734650787,0.07023283,2437.0,2436.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1726734651095,0.07023283,2437.0,2436.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1726734651289,0.07023283,2437.0,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726734651585,3.2,2437.5,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726734651789,0.4102,2437.3,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726734651992,3.6106,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734652294,0.41022,2437.1,2436.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726734652492,0.07022759,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734652684,0.48046759,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734652883,0.41024,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734653080,0.41024,2437.0,2436.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1726734653282,0.07022949,2436.9,2436.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1726734653486,0.41024,2437.0,2436.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1726734653691,0.07023113,2436.9,2436.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1726734654007,0.41026,2436.9,2436.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726734654195,0.41025,2437.0,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734654386,0.48048099,2436.9,2436.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726734654687,0.48048099,2436.9,2436.6,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726734654688,0.41025,2436.9,2436.6,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726734654889,0.41024,2437.0,2436.6,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726734655287,0.41025,2437.0,2436.6,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726734655891,0.41025,2436.9,2436.6,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726734657092,0.41023,2437.0,2436.6,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726734657396,0.41025,2436.9,2436.6,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726734658287,0.41024,2437.0,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734658686,0.41026,2436.9,2436.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726734659994,0.41026,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734660180,0.41028,2436.8,2436.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726734660383,0.41026,2436.9,2436.6,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726734660591,3.2,2437.1,2436.6,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726734660992,0.41026,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734661189,0.41024,2437.0,2436.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726734661388,0.41023,2437.1,2436.8,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1726734661792,0.41023,2437.0,2436.8,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1726734662096,3.2,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734662294,4.23325,2437.4,2436.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726734662295,0.41023,2437.1,2436.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726734662495,0.41018,2437.3,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726734662797,0.41024,2437.0,2436.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726734663593,0.41025,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734664195,1.02551,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734664692,0.41025,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734664893,0.41025,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734665390,8.32963,2436.9,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734665595,0.41038,2436.1,2436.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726734665788,0.41041,2436.0,2435.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726734665990,3.2,2436.1,2435.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726734666295,0.41042,2435.9,2435.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726734666992,0.41042,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734667193,3.2,2436.1,2435.8,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726734667395,0.4104,2436.1,2435.8,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726734667898,0.41036,2436.3,2435.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726734668090,3.41719539,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734668287,0.41032,2436.5,2436.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726734668601,0.41034,2436.4,2436.2,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1726734668795,0.41035,2436.3,2436.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726734671795,0.41034,2436.4,2436.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726734672394,0.41035,2436.3,2436.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726734673397,0.41033,2436.5,2436.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726734673694,4.0148,2436.6,2436.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726734673895,0.20057,2436.7,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726734674098,0.41028,2436.8,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726734674296,0.41028,2436.8,2436.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726734674698,0.41028,2436.7,2436.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726734674892,0.62854495,2436.9,2436.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726734675396,6.7937,2437.2,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726734675594,0.41024,2437.0,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726734676696,0.41024,2437.0,2436.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726734676697,0.41023,2437.1,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726734677199,0.41023,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726734678001,0.41025,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734678400,0.41024,2437.0,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734679994,0.41026,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734680196,0.41024,2437.0,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734681003,3.6197,2437.2,2436.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726734681199,0.41024,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734681393,0.41024,2437.0,2436.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726734681704,0.41024,2437.0,2436.8,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1726734682495,0.41022,2437.1,2436.8,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1726734683404,3.6197,2437.2,2436.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726734683703,0.41019,2437.3,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726734684008,0.41019,2437.3,2437.1,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1726734684201,0.41018,2437.4,2437.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726734684508,0.41018,2437.4,2437.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726734684509,0.07026797,2437.3,2437.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726734684707,0.41017,2437.4,2437.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726734685307,0.0702685,2437.3,2437.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726734686107,0.41017,2437.4,2437.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726734686308,0.07026937,2437.3,2437.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726734686509,0.41017,2437.4,2437.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726734686712,3.6084,2437.5,2437.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726734687009,0.41017,2437.4,2437.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726734687506,0.82582,2437.7,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726734687709,0.3884,2437.8,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734687905,0.79851,2437.8,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726734688300,0.3378792,2438.2,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726734688505,0.07028953,2438.1,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726734688707,0.41005,2438.1,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726734689302,0.07028552,2438.0,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726734689505,0.07028552,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734689707,0.41004,2438.2,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726734690007,0.07028731,2438.1,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726734690406,0.07028731,2438.1,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726734690607,0.07028731,2438.1,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726734690807,0.41005,2438.1,2437.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726734691014,0.41005,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734691209,0.41005,2438.1,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726734692507,0.48033882,2438.0,2437.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726734692807,0.41007,2438.0,2437.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726734693208,0.41006,2438.1,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726734693415,0.41007,2438.0,2437.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726734693614,0.41008,2438.0,2437.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726734693917,0.41009,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734694115,0.4101,2437.8,2437.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726734694309,0.41012,2437.7,2437.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726734694510,0.41012,2437.7,2437.4,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726734694823,0.41013,2437.7,2437.4,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1726734695616,0.41014,2437.6,2437.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726734696908,0.41013,2437.7,2437.4,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1726734697109,0.41014,2437.6,2437.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726734697612,3.2,2437.9,2437.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726734698003,0.41012,2437.7,2437.4,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1726734699115,0.41015,2437.6,2437.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726734699318,0.41012,2437.7,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726734699706,0.41012,2437.7,2437.4,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1726734699907,3.606,2437.9,2437.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726734700218,0.4101,2437.8,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726734700423,0.81609,2437.9,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726734700720,0.81608,2437.9,2437.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726734701104,7.363,2438.2,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734701311,0.48031736,2438.1,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726734701616,0.41005,2438.1,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726734702820,0.0702636,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734703018,0.41009,2437.9,2437.6,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726734703223,0.81589,2437.9,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726734703519,0.41012,2437.7,2437.4,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1726734704316,0.81841,2437.8,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726734704719,0.41012,2437.7,2437.4,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1726734705720,0.8184,2437.8,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726734706108,0.8184,2437.8,2437.4,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1726734706523,0.8184,2437.8,2437.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726734707514,0.8184,2437.8,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726734707717,0.81589,2437.9,2437.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726734708019,0.07024961,2437.8,2437.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726734709819,0.07024961,2437.8,2437.4,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1726734710826,0.07024961,2437.8,2437.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726734711117,0.07024961,2437.8,2437.4,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1726734711330,0.07024961,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734711530,9.61e-06,2437.8,2437.7,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726734711719,3.2078,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726734711923,3.61775,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726734712121,7.9237124,2438.7,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726734712324,3.8229124,2438.7,2438.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726734712527,0.40996,2438.6,2438.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726734712724,0.06969662,2438.5,2438.3,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1726734713024,0.06969662,2438.4,2438.3,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1726734713515,0.06969662,2438.5,2438.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726734713826,0.06969662,2438.4,2438.3,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1726734714024,0.0696689,2438.5,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726734714230,0.4796389,2438.6,2438.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1726734714427,0.0696689,2438.5,2438.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1726734714928,0.40997,2438.6,2438.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726734716929,0.41001,2438.4,2437.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726734717120,3.2,2438.5,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726734717428,3.61,2438.5,2438.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726734717628,3.61,2438.5,2438.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726734717927,0.40998,2438.6,2438.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726734718427,0.40998,2438.6,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726734718631,0.40998,2438.5,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726734718826,0.40995,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726734719125,0.40995,2438.7,2438.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726734719732,0.40996,2438.6,2438.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726734719927,0.40996,2438.7,2438.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726734720229,0.40996,2438.6,2438.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726734721549,0.40999,2438.5,2438.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726734721728,0.4131,2438.4,2438.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726734722133,0.40997,2438.6,2438.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726734722535,0.83107,2438.6,2438.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726734722833,0.83107,2438.6,2438.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726734723225,0.4211,2438.6,2438.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726734723423,0.40996,2438.7,2438.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726734724027,0.40996,2438.6,2438.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726734724233,3.79450824,2438.8,2438.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726734724432,0.40996,2438.7,2438.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1726734726028,4.20444824,2438.8,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726734726339,0.40996,2438.7,2438.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726734726530,0.40996,2438.7,2438.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1726734727434,0.40998,2438.6,2438.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726734727628,3.79450824,2438.8,2438.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726734727629,0.40996,2438.7,2438.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1726734728438,0.40995,2438.7,2438.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1726734728833,4.2249,2438.7,2438.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726734729133,0.40999,2438.5,2438.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726734729430,0.40998,2438.6,2438.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726734729638,0.40998,2438.6,2438.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726734729826,0.40997,2438.6,2438.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726734730025,0.40997,2438.6,2438.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726734730229,0.40995,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726734731233,3.2078,2439.4,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726734731434,4.163,2439.6,2438.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1726734731435,0.06958548,2439.3,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726734731638,0.4098,2439.6,2439.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1726734731836,0.06960053,2439.5,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726734732035,0.40978,2439.7,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726734732232,0.06963666,2439.6,2439.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726734732433,0.8085,2439.8,2439.3,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1726734732644,0.47939934,2439.7,2439.3,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1726734732844,0.40978,2439.7,2439.3,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1726734733451,0.40978,2439.7,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726734733744,0.4098,2439.6,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726734734834,0.40979,2439.7,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726734735031,0.4098,2439.6,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726734736342,3.2078,2439.9,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734736556,0.7679,2440.2,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734736844,0.40971,2440.1,2439.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726734737140,0.382,2440.4,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726734737340,0.4097,2440.2,2439.9,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1726734737542,0.382,2440.4,2439.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726734737746,0.40971,2440.1,2439.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726734738244,0.06964834,2440.0,2439.9,1.62915]
["bitfinex-derivatives","ETHF0:USTF0",1726734738443,0.06964834,2440.1,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726734738634,0.40969,2440.3,2439.9,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726734738841,0.06965786,2440.2,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726734739037,0.40967,2440.4,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726734739038,0.06965786,2440.3,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726734739344,0.06965786,2440.2,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726734739542,3.2,2440.8,2440.1,10.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726734739745,0.40968,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734739946,0.40968,2440.3,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726734740543,0.47880846,2440.2,2439.9,4.82914]
["bitfinex-derivatives","ETHF0:USTF0",1726734740844,0.06910846,2440.1,2439.9,4.82914]
["bitfinex-derivatives","ETHF0:USTF0",1726734741345,0.40973,2440.0,2439.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726734741643,0.47883846,2440.0,2439.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726734742639,0.40973,2440.0,2439.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726734742845,0.47877337,2440.0,2439.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726734743343,0.47877337,2440.0,2439.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726734743344,0.4098,2439.6,2439.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726734743645,0.4098,2439.6,2439.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726734743646,0.47884337,2439.6,2439.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726734743838,0.47885337,2439.5,2439.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726734744040,0.06904881,2439.5,2439.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726734744237,0.06904881,2439.5,2439.4,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1726734745046,0.40979,2439.7,2439.4,4.93253]
["bitfinex-derivatives","ETHF0:USTF0",1726734745348,0.40978,2439.8,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726734745650,0.40978,2439.7,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726734746753,0.40975,2439.9,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726734748943,0.40977,2439.8,2439.4,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1726734750951,0.40978,2439.7,2439.4,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1726734751147,4.22431,2440.1,2439.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726734751448,0.40977,2439.8,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726734751951,0.40977,2439.8,2439.4,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1726734752157,0.40977,2439.8,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726734752354,0.40976,2439.9,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726734752542,0.40977,2439.8,2439.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726734753050,0.40977,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726734753247,0.40977,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734753549,3.53699223,2440.3,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734753550,0.3893,2440.4,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726734753740,4.23188,2440.6,2439.6,8.32367]
["bitfinex-derivatives","ETHF0:USTF0",1726734753741,0.40968,2440.3,2440.0,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1726734753946,0.40967,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726734754650,0.40967,2440.4,2440.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1726734754651,0.40967,2440.4,2440.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726734754847,0.4097,2440.2,2440.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1726734755154,0.4097,2440.2,2440.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726734755354,0.40973,2440.1,2439.9,6.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726734755555,0.40973,2440.1,2440.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726734755949,1.02419,2440.4,2440.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726734756153,0.40971,2440.1,2440.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726734756348,0.40973,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734756845,0.4148,2440.3,2439.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726734757354,0.40972,2440.1,2439.9,6.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726734757556,0.40973,2440.0,2439.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726734757748,0.40973,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734758061,0.40973,2440.0,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726734759354,0.40974,2440.0,2439.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726734760141,0.40976,2439.9,2439.7,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726734760347,0.40976,2439.8,2439.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726734761159,0.40976,2439.8,2439.7,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726734761657,0.40976,2439.9,2439.7,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726734761958,0.40976,2439.8,2439.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726734763560,0.40976,2439.8,2439.7,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726734764665,0.40976,2439.9,2439.7,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726734766062,0.40976,2439.8,2439.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726734766360,0.40976,2439.8,2439.7,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726734766947,0.40976,2439.8,2439.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726734767152,0.40976,2439.9,2439.7,1.61707]
["bitfinex-derivatives","ETHF0:USTF0",1726734767547,0.40976,2439.8,2439.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726734767753,0.40976,2439.8,2439.7,1.61707]
["bitfinex-derivatives","ETHF0:USTF0",1726734768355,0.4788318,2439.8,2439.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726734769952,0.4788318,2439.8,2439.7,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1726734770161,0.0690718,2439.8,2439.7,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1726734770353,1.02425,2440.2,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726734770555,0.40974,2440.0,2439.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1726734770859,1.02425,2440.2,2439.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1726734770860,0.47876534,2439.9,2439.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1726734771059,0.47876534,2439.9,2439.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726734771259,0.40975,2439.9,2439.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726734771461,0.47871355,2439.9,2439.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726734771858,0.40975,2439.9,2439.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726734772161,1.02445,2439.7,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734772363,0.06896232,2439.6,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734772571,0.40983,2439.4,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734772867,0.06896232,2439.3,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734775470,0.40983,2439.4,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726734775960,0.40983,2439.4,2439.1,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726734776160,0.8154,2439.8,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734776665,0.40981,2439.5,2439.3,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1726734776981,0.40981,2439.5,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734777469,0.40981,2439.5,2439.3,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1726734777665,0.40981,2439.5,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734778168,0.40981,2439.5,2439.3,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1726734779264,0.40981,2439.5,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734779868,1.83983,2439.8,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726734780066,1.83983,2439.8,2439.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726734780266,0.4098,2439.6,2439.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726734780465,0.40986,2439.3,2439.1,4.00637]
["bitfinex-derivatives","ETHF0:USTF0",1726734780667,0.40985,2439.3,2439.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726734780874,0.40988,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734781170,0.40987,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734781369,0.40986,2439.3,2439.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726734781665,0.40986,2439.3,2439.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726734781666,0.40985,2439.3,2439.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726734782361,0.4092,2439.5,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726734782362,0.40987,2439.2,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726734783273,1.02458,2439.4,2439.0,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726734783668,0.40988,2439.2,2439.0,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726734784668,1.02458,2439.4,2439.0,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726734784870,0.40988,2439.1,2439.0,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726734785370,1.02458,2439.4,2439.0,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726734786071,0.40988,2439.2,2439.0,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726734786567,0.40988,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734787469,0.40988,2439.1,2439.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726734787671,0.40988,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734788471,0.40988,2439.1,2439.0,7.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726734789166,0.40988,2439.1,2439.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726734789371,0.40988,2439.1,2439.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726734789576,0.40988,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734790074,1.02482,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734790278,0.40995,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734790576,0.41,2438.4,2438.3,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726734790762,0.41,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734790963,0.3838,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734791271,0.41003,2438.2,2438.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726734792073,0.41006,2438.0,2437.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726734792273,3.2,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734792473,0.41005,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734792766,3.2,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734792767,0.41008,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734792970,3.2,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734793673,0.41008,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734793874,0.41007,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734794469,0.41008,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734795374,0.41011,2437.8,2437.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726734795973,0.41009,2437.9,2437.6,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726734796171,0.3978,2438.0,2437.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726734796376,0.4101,2437.9,2437.6,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726734797277,0.4101,2437.8,2437.6,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726734797480,0.4101,2437.8,2437.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726734799367,0.41014,2437.6,2437.4,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1726734799574,3.2,2437.9,2437.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726734799775,0.41015,2437.6,2437.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726734799969,4.22524,2437.9,2437.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726734800166,0.41014,2437.6,2437.4,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1726734800369,0.41012,2437.7,2437.4,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1726734800571,4.22524,2437.9,2437.4,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1726734801073,0.41014,2437.6,2437.4,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1726734803175,0.41012,2437.7,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726734803380,0.41012,2437.7,2437.4,4.01915]
["bitfinex-derivatives","ETHF0:USTF0",1726734803580,0.41013,2437.6,2437.4,4.01915]
["bitfinex-derivatives","ETHF0:USTF0",1726734804287,0.41015,2437.5,2437.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726734804673,0.4028,2437.7,2437.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726734804970,0.41013,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734805167,6.4078,2437.5,2436.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726734805372,0.41022,2437.1,2436.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726734805776,0.41021,2437.2,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726734806876,0.41022,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726734807168,0.41023,2437.0,2436.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734807479,0.41023,2437.1,2436.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734807781,0.41023,2437.1,2436.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726734808770,0.41023,2437.0,2436.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734808981,3.61023,2437.0,2436.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734809582,0.41022,2437.1,2436.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734809879,3.2078,2437.2,2436.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734810086,3.61799,2437.3,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726734810282,3.2,2437.5,2436.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734810476,4.2253,2437.7,2436.9,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726734810672,0.41016,2437.5,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726734810874,0.41016,2437.5,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726734810875,0.41019,2437.3,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726734811588,0.41021,2437.2,2436.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726734811772,3.2,2437.2,2436.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734811973,0.41023,2437.0,2436.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734812173,0.41023,2437.1,2436.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734812481,3.61023,2437.0,2436.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726734813987,0.41028,2436.7,2436.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726734814282,0.41027,2436.8,2436.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726734814684,0.41028,2436.7,2436.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726734814888,0.20530483,2436.9,2436.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726734815086,0.41028,2436.7,2436.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726734815479,0.41028,2436.8,2436.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726734815994,0.41025,2436.9,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726734816286,0.41025,2436.9,2436.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726734816686,0.41024,2437.0,2436.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726734817175,0.41024,2437.0,2436.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726734820987,0.41024,2437.0,2436.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726734820988,0.41028,2436.7,2436.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726734821184,0.41027,2436.8,2436.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1726734821597,0.41028,2436.7,2436.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1726734821893,0.41028,2436.7,2436.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726734824094,3.2078,2437.2,2436.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1726734824095,1.02559,2437.0,2436.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1726734824280,0.41027,2436.8,2436.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1726734824992,1.02559,2437.0,2436.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726734824993,0.41028,2436.7,2436.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726734825190,0.4018,2437.3,2436.6,6.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726734825393,0.4018,2437.3,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726734825586,0.41023,2437.1,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726734825783,0.4018,2437.3,2436.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726734825983,3.2,2437.2,2436.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726734826283,0.41023,2437.0,2436.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726734829993,0.41027,2436.8,2436.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726734830290,0.41027,2436.8,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734830484,0.41028,2436.7,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734831599,3.61028,2436.8,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734832590,0.41028,2436.7,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734833295,3.2,2436.8,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734833296,3.61028,2436.8,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734833494,0.41028,2436.7,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734833805,3.61028,2436.8,2436.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1726734834196,3.61028,2436.8,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734834399,3.61028,2436.8,2436.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1726734834791,0.41028,2436.8,2436.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1726734835396,0.41024,2437.0,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734835597,6.4078,2437.2,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734835903,0.41026,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734836196,7.43333,2437.2,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734836402,0.41026,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734837000,0.41026,2436.9,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734837198,0.41026,2436.9,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726734838595,7.43333,2437.2,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734838791,0.41024,2437.0,2436.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726734840397,3.61024,2437.0,2436.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726734841506,3.2,2437.0,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726734841803,3.61023,2437.0,2436.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726734842406,3.2,2437.0,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734842600,0.41025,2436.9,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726734842993,3.61024,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726734844200,3.2,2437.0,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734844405,0.41025,2436.9,2436.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726734844913,0.41025,2436.9,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726734845200,3.61024,2437.0,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726734845606,0.41025,2436.9,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726734845802,6.4078,2437.4,2436.6,1.81166]
["bitfinex-derivatives","ETHF0:USTF0",1726734846006,7.43313,2437.7,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726734846203,7.43313,2437.7,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726734846406,6.4078,2437.7,2437.4,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1726734846605,0.41015,2437.5,2437.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726734847197,3.61015,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734847399,3.61015,2437.5,2437.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726734847400,3.6102,2437.2,2437.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726734848108,7.3032,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726734848405,3.2,2436.9,2436.8,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1726734848613,3.61025,2436.9,2436.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726734849208,3.2,2436.9,2436.8,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1726734849802,0.41024,2437.0,2436.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1726734850002,3.2,2437.1,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726734850003,3.61023,2437.1,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726734850509,0.41023,2437.0,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726734851208,3.61023,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726734851402,3.61023,2437.1,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726734852407,0.41023,2437.0,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726734852609,3.61023,2437.1,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726734852811,3.2,2437.1,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726734853111,0.41019,2437.3,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726734853411,3.61019,2437.3,2437.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726734857603,3.61019,2437.3,2437.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726734858513,3.61019,2437.3,2437.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726734859216,4.63565,2437.3,2437.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726734859511,1.02555,2437.1,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726734859706,0.41024,2437.0,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726734860201,0.41023,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726734860807,3.61019,2437.3,2436.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726734860808,0.41024,2437.0,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726734861910,0.41025,2436.9,2436.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726734862213,0.41025,2436.9,2436.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1726734864103,4.63588,2436.9,2436.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726734866305,3.61025,2436.9,2436.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726734866511,0.41025,2436.9,2436.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726734867217,0.41025,2436.9,2436.8,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726734867411,3.61025,2436.9,2436.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726734867912,4.63588,2436.9,2436.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726734873818,0.41021,2437.2,2436.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726734874123,0.41021,2437.2,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726734874320,3.61021,2437.2,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726734875123,0.41022,2437.1,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726734877423,0.41022,2437.1,2436.8,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1726734877424,3.2078,2437.3,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726734877626,3.2078,2437.3,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726734877827,3.61798,2437.3,2437.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726734878228,4.64344,2437.3,2437.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726734879225,3.61798,2437.3,2437.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726734879425,3.61798,2437.3,2437.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726734881434,4.64344,2437.3,2437.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726734887038,8.74664,2437.3,2437.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726734887431,8.74664,2437.3,2437.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726734887432,0.41022,2437.1,2437.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726734887631,3.61022,2437.1,2437.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726734888037,3.61022,2437.1,2437.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1726734888641,3.61022,2437.1,2437.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726734888832,3.61022,2437.1,2437.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1726734889048,0.41021,2437.2,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726734889943,1.89021,2437.2,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726734892433,1.02557,2437.1,2436.8,1.06669369]
["bitfinex-derivatives","ETHF0:USTF0",1726734892635,2.50564,2436.9,2436.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726734892840,1.48,2436.7,2436.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726734893143,1.8903,2436.7,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726734893939,0.4103,2436.7,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726734899140,3.61028,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734899344,0.41028,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734899537,2.05071,2437.6,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734899538,3.2,2437.3,2436.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1726734899740,0.41022,2437.1,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726734900738,0.41022,2437.1,2436.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726734900739,0.41023,2437.0,2436.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726734900939,3.61023,2437.0,2436.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726734901448,8.73902,2437.0,2436.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726734901650,1.43588,2436.9,2436.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726734902547,1.64395336,2436.9,2436.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726734902936,0.41028,2436.7,2436.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726734903141,0.41028,2436.7,2436.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1726734903538,0.41028,2436.7,2436.6,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726734903739,1.436,2436.7,2436.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1726734904343,5.54,2436.7,2436.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1726734904550,5.54,2436.7,2436.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726734906056,0.41033,2436.4,2436.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726734906752,0.41033,2436.4,2436.3,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1726734909849,3.61033,2436.4,2436.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726734911050,3.61033,2436.4,2436.3,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1726734912547,3.6103,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726734912758,0.41033,2436.4,2436.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726734913059,3.61033,2436.4,2436.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726734914455,3.2,2436.4,2436.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726734914660,0.41033,2436.4,2436.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726734915270,3.61033,2436.4,2436.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726734916060,1.89033,2436.4,2436.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726734921356,1.89033,2436.4,2436.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726734921656,1.89033,2436.4,2436.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726734922252,1.89033,2436.4,2436.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726734922452,2.28563,2436.4,2436.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726734923559,2.28563,2436.4,2436.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726734924053,3.2078,2436.7,2436.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726734924253,4.163,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726734924453,0.41024,2437.0,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726734925363,0.41027,2436.8,2436.7,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1726734925554,1.89027,2436.8,2436.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726734926147,1.89027,2436.8,2436.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1726734926460,1.89027,2436.8,2436.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726734926959,1.89027,2436.8,2436.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1726734927459,1.89027,2436.8,2436.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726734927853,1.89027,2436.8,2436.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1726734928358,1.89027,2436.8,2436.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726734929264,1.89027,2436.8,2436.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1726734929650,1.89027,2436.8,2436.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726734929850,1.89027,2436.8,2436.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1726734931450,3.2078,2437.3,2436.7,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726734931761,0.4102,2437.2,2437.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726734931961,0.41022,2437.1,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726734932157,0.41026,2436.9,2436.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726734932356,0.41026,2436.9,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726734932657,0.41027,2436.8,2436.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726734932961,1.89027,2436.8,2436.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726734933647,2.91594,2436.8,2436.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726734933851,1.89027,2436.8,2436.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726734934157,1.89027,2436.8,2436.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1726734934954,1.48,2436.8,2436.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1726734936065,3.61025,2436.9,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726734936458,3.2078,2437.0,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726734936763,3.2078,2437.0,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726734936959,6.4078,2437.0,2436.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726734937150,3.61027,2436.8,2436.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726734939463,3.61027,2436.8,2436.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1726734940259,3.61027,2436.8,2436.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726734941061,0.41029,2436.7,2436.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726734941256,0.41029,2436.7,2436.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726734941565,0.41029,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734942152,3.61029,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734942357,3.2,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734942561,3.61028,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734945063,0.4103,2436.6,2436.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726734945262,0.4103,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726734946670,0.41032,2436.5,2436.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1726734947565,0.41032,2436.5,2436.4,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1726734948261,3.61032,2436.5,2436.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726734948677,4.63612,2436.5,2436.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726734948871,4.02612,2436.5,2436.4,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1726734949071,4.02612,2436.5,2436.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726734949766,4.02612,2436.5,2436.4,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1726734950171,4.09516031,2436.5,2436.4,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1726734950772,4.09516297,2436.5,2436.4,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1726734951184,4.09516297,2436.5,2436.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726734952576,4.09516297,2436.5,2436.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726734953773,0.89516297,2436.5,2436.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726734954271,0.89517271,2436.5,2436.4,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1726734954472,3.26905271,2436.5,2436.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1726734954870,3.67937271,2436.5,2436.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1726734957376,0.41032,2436.5,2436.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1726734957583,3.61031,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726734957872,1.89031,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726734958470,0.41032,2436.5,2436.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1726734959275,1.89032,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726734960078,0.41032,2436.5,2436.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726734961875,0.41032,2436.5,2436.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726734962875,0.41032,2436.5,2436.4,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1726734963974,1.43612,2436.5,2436.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726734964879,3.2078,2436.7,2436.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726734965079,1.48,2436.7,2436.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726734965382,1.48,2436.5,2436.4,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1726734967471,0.83017,2436.8,2436.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726734967780,0.41031,2436.6,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726734969278,1.89031,2436.6,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726734971373,1.89031,2436.6,2436.4,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1726734971575,1.48,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726734972379,1.8903,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726734973187,1.48,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726734973373,1.8903,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726734974977,1.8903,2436.6,2436.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726734978479,1.48,2436.6,2436.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726734979481,1.8903,2436.6,2436.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726734980187,1.48,2436.6,2436.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726734980481,1.5490521,2436.6,2436.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726734980689,1.8903,2436.6,2436.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726734980884,1.95934736,2436.6,2436.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726734981078,1.48,2436.6,2436.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726734981379,1.48,2436.7,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726734981581,0.41027,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734981784,0.47931905,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734981984,0.47931853,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726734983090,0.41029,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734983288,1.95933853,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734984486,1.54904853,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734984686,1.48,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734985076,1.54898078,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734985384,1.95926078,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734985686,1.95925969,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734985887,1.54897969,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734986074,1.48,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734986280,1.54897906,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734986476,0.40790384,2438.2,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726734986477,3.2078,2437.3,2436.6,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1726734986783,0.06898692,2437.2,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726734986978,0.47918692,2437.2,2437.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726734987488,0.89068692,2437.2,2437.1,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1726734987782,0.8217,2437.2,2437.1,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1726734988192,2.3017,2437.2,2437.1,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1726734988895,2.3017,2437.2,2437.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726734990289,2.3017,2437.2,2437.1,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1726734990679,2.3017,2437.2,2437.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726734991781,2.3017,2437.2,2437.1,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1726734991981,1.8902,2437.2,2437.1,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1726734992185,1.48,2437.2,2437.1,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1726734993591,1.8902,2437.2,2437.1,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1726734994082,2.272,2437.2,2437.1,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1726734995086,2.88731,2437.2,2436.6,4.27449369]
["bitfinex-derivatives","ETHF0:USTF0",1726734995390,0.41027,2436.8,2436.7,1.65017]
["bitfinex-derivatives","ETHF0:USTF0",1726734997288,1.89027,2436.8,2436.7,1.65017]
["bitfinex-derivatives","ETHF0:USTF0",1726734999894,1.89027,2436.8,2436.7,1.65018]
["bitfinex-derivatives","ETHF0:USTF0",1726735002593,1.89027,2436.8,2436.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726735002891,1.89027,2436.8,2436.7,1.65018]
["bitfinex-derivatives","ETHF0:USTF0",1726735003096,1.89027,2436.8,2436.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726735003690,1.89027,2436.8,2436.7,1.65018]
["bitfinex-derivatives","ETHF0:USTF0",1726735003994,1.89027,2436.8,2436.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726735004194,1.89027,2436.8,2436.7,1.65018]
["bitfinex-derivatives","ETHF0:USTF0",1726735005996,1.89027,2436.8,2436.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726735006398,1.89027,2436.8,2436.7,1.65018]
["bitfinex-derivatives","ETHF0:USTF0",1726735008101,1.89027,2436.8,2436.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726735008599,0.41033,2436.5,2436.2,1.06669369]
["bitfinex-derivatives","ETHF0:USTF0",1726735008900,6.12398,2436.4,2436.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726735009101,2.91618,2436.4,2436.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726735010001,2.98518128,2436.4,2436.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726735010391,0.47934058,2436.4,2436.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726735010595,0.41029,2436.7,2436.3,10.22398]
["bitfinex-derivatives","ETHF0:USTF0",1726735010795,0.4103,2436.6,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726735011100,2.50565,2436.9,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726735011101,0.41029,2436.7,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726735011292,0.4103,2436.6,2436.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1726735011490,1.48,2436.8,2436.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726735011693,0.06900841,2436.7,2436.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726735011894,0.4103,2436.6,2436.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1726735012494,0.4103,2436.6,2436.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726735012703,1.8903,2436.6,2436.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1726735012889,1.48,2436.6,2436.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1726735013090,1.95930746,2436.6,2436.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1726735013289,1.54900746,2436.6,2436.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1726735013594,1.8903,2436.6,2436.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1726735014000,1.95930729,2436.6,2436.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1726735014301,1.48,2436.6,2436.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1726735014508,1.8903,2436.6,2436.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1726735014697,1.48,2436.7,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726735014898,4.23325,2437.4,2436.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726735015210,0.41026,2436.9,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735015394,1.95927476,2436.9,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735015595,1.95927476,2436.9,2436.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726735015801,1.89026,2436.9,2436.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726735016205,1.89026,2436.9,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735016402,1.48,2437.0,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726735016603,0.06902435,2437.0,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726735016808,0.06902418,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726735017003,0.06902464,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726735017307,0.06902464,2437.1,2437.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726735017509,0.47924464,2437.1,2437.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726735017900,0.47924528,2437.1,2437.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726735018100,0.41022,2437.1,2437.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726735018307,0.41022,2437.1,2437.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726735018513,1.89022,2437.1,2437.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726735018812,2.30512,2437.1,2437.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726735019413,0.41023,2437.0,2436.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726735020210,2.30512,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726735020406,1.89022,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726735020606,1.89022,2437.1,2437.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1726735021111,1.89022,2437.1,2437.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726735021903,1.89022,2437.1,2436.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1726735021904,6.60875,2437.1,2436.3,8.52286]
["bitfinex-derivatives","ETHF0:USTF0",1726735022115,0.41028,2436.7,2436.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726735022818,0.41032,2436.5,2436.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726735023311,1.89032,2436.5,2436.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726735025020,0.8057,2436.6,2436.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726735025021,2.31291,2436.6,2436.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726735025410,2.31291,2436.6,2436.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726735025610,0.41032,2436.5,2436.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726735026208,0.41032,2436.5,2436.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726735026907,0.41032,2436.5,2436.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726735028020,0.83291,2436.6,2436.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726735028221,3.2,2436.7,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726735028418,0.41028,2436.7,2436.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726735028616,0.41028,2436.7,2436.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726735029017,3.61028,2436.7,2436.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726735029908,3.2,2436.7,2436.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726735030615,0.41032,2436.5,2436.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726735030811,0.41032,2436.5,2436.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726735031024,0.82971,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726735032425,0.41032,2436.5,2436.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1726735035323,0.47936372,2436.5,2436.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1726735035518,0.06904372,2436.5,2436.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1726735036023,0.41031,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726735036222,3.2078,2436.8,2436.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726735036528,0.47934724,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735040224,0.41031,2436.6,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726735040425,4.83882636,2436.9,2436.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726735040426,0.41032,2436.5,2436.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726735040927,0.79351,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726735044625,0.41032,2436.5,2436.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1726735047834,0.41031,2436.6,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726735049731,1.48,2436.8,2436.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726735049927,0.4103,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735050837,1.48,2436.8,2436.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726735051231,0.81087,2436.9,2436.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726735051439,0.41027,2436.8,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735052547,0.41029,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735053133,1.89028,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735054830,0.41029,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735055430,1.48,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735055431,1.89028,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735055846,0.41029,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735057653,1.89028,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735057950,0.41029,2436.7,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735058940,0.41029,2436.7,2436.4,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726735058941,0.41027,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735060940,2.29086,2436.9,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735062046,0.4006,2436.9,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735062245,0.4052,2437.1,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726735062441,1.48,2437.2,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726735062640,1.48,2437.2,2437.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726735062641,0.4102,2437.2,2437.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726735063040,1.8902,2437.2,2437.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726735063945,0.3314859,2437.6,2437.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726735063946,3.2078,2437.7,2437.1,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726735064153,0.41015,2437.5,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726735064352,1.89014,2437.6,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726735064550,0.41015,2437.5,2437.3,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1726735064741,0.41015,2437.5,2437.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726735064946,1.89014,2437.6,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726735065554,1.89015,2437.6,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726735066853,1.89015,2437.6,2437.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726735066854,0.41017,2437.4,2437.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726735067052,1.89017,2437.4,2437.3,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1726735068156,1.89017,2437.4,2437.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726735068749,1.89017,2437.4,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726735068750,0.41018,2437.3,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726735068949,0.83298,2437.3,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726735069150,0.83299,2437.3,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726735069346,0.41021,2437.2,2437.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726735069653,0.4228,2437.3,2436.4,8.37161]
["bitfinex-derivatives","ETHF0:USTF0",1726735069654,0.41026,2436.9,2436.4,8.37161]
["bitfinex-derivatives","ETHF0:USTF0",1726735069844,0.41027,2436.8,2436.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1726735070658,0.06905203,2436.8,2436.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1726735071358,0.47932203,2436.8,2436.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1726735071558,0.06905203,2436.8,2436.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1726735073758,0.41026,2436.9,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735073959,0.41027,2436.8,2436.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726735074158,0.47933043,2436.8,2436.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726735074363,0.06906043,2436.8,2436.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1726735074558,0.41026,2436.9,2436.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735074854,0.06906026,2436.9,2436.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726735075059,0.47931026,2436.9,2436.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726735076752,1.95931026,2436.9,2436.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726735076960,2.35111026,2436.9,2436.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726735077663,2.35111026,2436.9,2436.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726735077956,2.28205,2436.9,2436.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726735079567,0.80205,2436.9,2436.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726735080355,0.80205,2436.9,2436.8,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1726735084969,2.28205,2436.9,2436.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726735085475,2.28205,2436.9,2436.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735085663,3.72448,2436.9,2436.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735085866,0.41028,2436.7,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726735086062,1.89028,2436.7,2436.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726735087969,1.48,2436.7,2436.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726735088567,1.89028,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735092071,0.41028,2436.7,2436.6,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1726735092473,1.48,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735092474,1.89028,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735094661,1.89028,2436.8,2436.6,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1726735094662,0.41028,2436.7,2436.6,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1726735096472,1.89028,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735100172,1.48,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735100488,1.48,2437.0,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726735100976,1.89025,2437.0,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726735101184,1.95934098,2437.0,2436.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726735101672,1.95933714,2437.0,2436.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726735105674,1.95930117,2437.0,2436.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726735108181,1.89025,2437.0,2436.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726735108681,1.48,2437.0,2436.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726735108877,1.89023,2437.0,2436.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726735110881,1.43588,2436.9,2436.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726735111183,2.29695,2436.9,2436.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726735111375,0.41027,2436.8,2436.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1726735114089,0.41027,2436.8,2436.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726735115390,0.41027,2436.8,2436.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1726735116983,1.43606,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735117188,0.41032,2436.5,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726735117491,1.48,2436.6,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726735117694,1.8903,2436.7,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726735119090,1.89028,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735119800,1.89028,2436.8,2436.7,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1726735120300,3.2078,2437.2,2436.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726735120490,1.89021,2437.2,2437.1,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726735120794,0.4102,2437.2,2437.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726735121091,1.89019,2437.3,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726735121288,1.89019,2437.3,2437.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726735121289,0.4102,2437.2,2437.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726735121481,1.8902,2437.2,2437.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726735121883,1.8902,2437.2,2437.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726735122088,0.41022,2437.1,2437.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726735122292,2.31402,2437.1,2437.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726735122495,2.31402,2437.1,2437.0,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1726735127601,2.31402,2437.1,2437.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726735128004,3.33957,2437.1,2437.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726735128798,0.41025,2436.9,2436.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726735129109,1.89025,2436.9,2436.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726735130396,1.9593842,2436.9,2436.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726735130603,2.02852046,2436.9,2436.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726735130800,1.95938626,2436.9,2436.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726735132106,1.95939074,2436.9,2436.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726735133009,1.95939074,2436.9,2436.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726735133209,1.95939074,2436.9,2436.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726735134005,1.95940467,2436.9,2436.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726735134207,1.95940467,2436.9,2436.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726735134407,1.95940467,2436.9,2436.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726735134612,1.95940467,2436.9,2436.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726735136908,0.41028,2436.7,2436.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726735137115,1.95943467,2436.7,2436.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726735137909,1.95944907,2436.7,2436.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726735138505,1.89028,2436.7,2436.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726735142617,2.50572,2436.7,2436.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726735142803,1.43606,2436.6,2436.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726735143004,0.41033,2436.4,2436.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726735143313,1.89033,2436.4,2436.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726735143713,2.91617,2436.4,2436.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726735148324,1.89033,2436.4,2436.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726735150417,2.91617,2436.4,2436.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726735150726,0.41037,2436.2,2436.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726735150914,1.89037,2436.2,2436.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726735152619,1.89037,2436.2,2436.1,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1726735154924,1.89037,2436.2,2436.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726735155224,1.89037,2436.2,2436.1,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1726735155523,1.89037,2436.2,2436.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726735156117,2.9163,2436.2,2436.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726735156315,1.43671,2435.5,2435.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726735156517,1.43671,2435.5,2435.4,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726735156722,1.43671,2435.5,2435.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726735157227,1.43689,2435.2,2435.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726735157521,0.41064,2434.6,2434.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726735157725,1.89064,2434.6,2434.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726735158516,1.89064,2434.6,2434.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726735159915,3.62064,2434.6,2434.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726735160327,1.02664,2434.5,2434.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735160625,3.62071,2434.2,2434.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726735160826,3.62071,2434.2,2433.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726735160827,1.02681,2434.1,2433.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726735161014,3.62074,2434.0,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735161217,0.41076,2433.9,2433.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726735161431,3.21,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735161628,3.21,2433.8,2433.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726735161837,3.21,2433.9,2433.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726735163025,1.63419,2434.4,2433.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726735163026,3.62072,2434.1,2433.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726735164128,0.41074,2434.0,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735164326,3.21,2434.1,2433.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726735164523,0.4107,2434.3,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726735164718,3.21,2434.4,2434.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726735164719,3.62068,2434.4,2434.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726735164923,3.62068,2434.4,2434.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726735164924,3.21,2434.4,2434.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726735165225,3.62068,2434.4,2434.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726735165534,3.21,2434.8,2434.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726735165730,0.41062,2434.7,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726735166429,3.21,2434.6,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726735167031,3.21,2434.6,2434.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735167631,3.21,2434.6,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726735169528,3.62064,2434.6,2434.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735169835,0.41068,2434.4,2434.2,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1726735170538,3.62066,2434.5,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726735170731,0.41067,2434.4,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726735171036,3.62066,2434.5,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726735171632,3.21,2434.5,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726735171831,0.41068,2434.4,2434.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726735172629,0.41068,2434.4,2434.2,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726735172835,0.41068,2434.4,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735173028,0.41068,2434.4,2434.2,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1726735173226,0.41068,2434.4,2434.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726735173426,0.41068,2434.4,2434.2,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1726735173933,0.41068,2434.4,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735174133,0.41068,2434.4,2434.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726735174134,0.41068,2434.4,2434.2,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1726735174331,0.41069,2434.3,2434.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726735174635,0.41069,2434.3,2434.2,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726735175039,0.41069,2434.3,2434.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726735176037,0.41069,2434.3,2434.2,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726735177532,0.41068,2434.4,2434.2,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726735178135,0.41069,2434.3,2434.2,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726735179037,0.41069,2434.3,2434.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726735179429,4.64742,2434.3,2434.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726735179636,0.41076,2433.9,2433.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726735179835,0.41077,2433.8,2433.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726735180041,3.21,2434.1,2433.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726735180042,0.41077,2433.9,2433.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726735180239,0.41075,2434.0,2433.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726735181731,0.41076,2433.9,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735181937,0.41075,2434.0,2433.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726735183138,1.0268,2434.2,2433.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726735183139,6.548,2434.6,2433.9,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1726735183345,6.548,2434.6,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735183346,0.4107,2434.3,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735183935,0.4107,2434.3,2434.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726735184336,3.6207,2434.3,2434.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726735184545,8.75543,2434.3,2434.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726735184841,9.17253,2434.3,2434.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726735185441,5.06453,2434.3,2434.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726735186732,1.02679,2434.2,2433.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726735186941,1.43759,2434.0,2433.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726735189345,4.64759,2434.0,2433.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726735189753,0.41081,2433.6,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735190043,1.02693,2433.9,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735190044,3.6208,2433.7,2433.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726735190238,3.21,2433.7,2433.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726735190644,3.21,2433.7,2433.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726735191147,3.21,2433.7,2433.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726735192436,3.2078,2434.1,2433.6,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1726735192638,3.62076,2434.0,2433.7,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726735192842,3.21,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735193239,3.62074,2434.0,2433.7,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726735194144,3.21,2433.8,2433.7,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726735194538,3.21,2433.8,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726735196238,3.21,2433.8,2433.1,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1726735196440,0.41081,2433.6,2433.3,1.62705]
["bitfinex-derivatives","ETHF0:USTF0",1726735196639,0.8143,2433.7,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735197743,0.8143,2433.7,2433.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726735197944,0.8143,2433.7,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735199344,0.4035,2433.7,2433.3,1.62705]
["bitfinex-derivatives","ETHF0:USTF0",1726735199545,3.62083,2433.5,2433.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726735199936,0.41084,2433.4,2433.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726735203951,1.43795,2433.4,2433.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726735204744,1.02716,2433.3,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726735204945,1.02716,2433.3,2432.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726735204946,3.21,2433.0,2432.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726735205253,3.21,2432.8,2432.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726735206267,3.21,2432.8,2432.7,4.91226]
["bitfinex-derivatives","ETHF0:USTF0",1726735207454,3.2078,2433.3,2432.7,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726735207647,3.21,2433.3,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726735207853,3.21,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735208050,0.41086,2433.3,2433.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726735208365,0.41087,2433.3,2433.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726735208654,0.41087,2433.3,2433.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735209056,0.8092,2433.4,2433.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735209360,3.62087,2433.2,2433.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735209559,3.21,2433.2,2433.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735209953,3.62087,2433.2,2433.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735211152,3.21,2433.2,2433.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735211347,3.62087,2433.2,2433.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735211960,3.21,2433.2,2433.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735212559,3.21,2433.2,2433.1,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726735212857,3.21,2433.3,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726735214050,3.21,2433.3,2433.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735214255,3.21,2433.3,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726735217047,3.21,2433.3,2433.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735217250,3.21,2433.3,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726735217857,3.21,2433.3,2433.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735218063,0.41087,2433.2,2433.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735218267,0.41093,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735218563,4.5241,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735218564,0.41092,2433.0,2432.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726735218759,5.05065,2433.1,2432.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1726735218948,5.05065,2433.1,2432.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726735219155,0.41093,2432.9,2432.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726735219354,0.41094,2432.9,2432.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726735220053,3.21,2432.9,2432.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726735222856,3.21,2432.9,2432.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726735223055,3.21,2432.8,2432.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1726735223356,3.21,2433.1,2432.8,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1726735223664,3.21,2433.1,2433.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726735224059,3.21,2433.1,2433.0,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1726735224663,3.21,2433.1,2433.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726735224858,3.21,2433.1,2433.0,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1726735226359,3.21,2433.1,2433.0,5.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726735229062,3.21,2433.1,2433.0,6.35879]
["bitfinex-derivatives","ETHF0:USTF0",1726735229261,3.21,2433.1,2433.0,5.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726735229561,0.41085,2433.4,2433.0,5.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726735229759,3.21,2433.3,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726735232160,3.62086,2433.3,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726735232360,3.21,2433.3,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726735232865,3.62086,2433.3,2433.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1726735233167,3.21,2433.2,2433.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1726735233468,3.21,2433.2,2433.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726735233661,3.21,2433.2,2433.1,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1726735236266,8.3468,2433.2,2432.7,1.06669369]
["bitfinex-derivatives","ETHF0:USTF0",1726735236569,3.21,2432.8,2432.7,2.66055369]
["bitfinex-derivatives","ETHF0:USTF0",1726735236760,1.1788,2433.1,2432.7,2.66055369]
["bitfinex-derivatives","ETHF0:USTF0",1726735236761,3.21,2433.0,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726735239459,3.21,2433.1,2433.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726735240057,3.21,2433.3,2433.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735240570,3.62086,2433.3,2433.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735240759,3.21,2433.3,2433.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735241070,3.21,2433.6,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735241261,3.62082,2433.6,2433.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726735243961,3.62082,2433.6,2433.2,1.06669369]
["bitfinex-derivatives","ETHF0:USTF0",1726735244167,3.21,2433.4,2433.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735247472,3.21,2433.4,2433.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726735247876,3.21,2433.4,2433.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735248082,3.21,2433.4,2433.2,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1726735248578,3.21,2433.4,2433.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735248773,3.21,2433.4,2433.2,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1726735248972,3.21,2433.4,2433.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735249476,3.21,2433.4,2433.2,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1726735249677,3.21,2433.4,2433.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735251577,3.21,2433.5,2433.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726735252083,3.21,2433.5,2433.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726735252376,3.21,2433.5,2433.2,1.84299369]
["bitfinex-derivatives","ETHF0:USTF0",1726735252583,3.21,2433.5,2433.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726735253489,3.21,2433.5,2433.2,1.84299369]
["bitfinex-derivatives","ETHF0:USTF0",1726735253689,3.21,2433.5,2433.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726735253872,3.21,2433.5,2433.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726735257975,3.624,2433.9,2433.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726735258379,0.3896,2434.1,2434.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726735258587,3.21,2434.0,2433.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726735258776,3.21,2434.0,2433.7,4.27449369]
["bitfinex-derivatives","ETHF0:USTF0",1726735259186,3.21,2434.0,2433.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735259586,3.62074,2434.0,2433.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735259784,3.62074,2434.0,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735260179,3.62074,2434.0,2433.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735260383,3.62074,2434.0,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735260580,3.21,2434.0,2433.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735260886,3.21,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735261786,3.62078,2434.0,2433.7,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1726735261987,3.21,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735268488,0.41084,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726735268682,3.21,2433.5,2433.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1726735269990,3.62087,2433.5,2433.3,4.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726735270591,0.41088,2433.4,2433.2,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1726735271095,3.61869,2433.4,2433.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726735271295,0.41091,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726735271487,3.21,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726735271688,3.6314,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726735272284,3.21,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726735273787,3.21,2433.2,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726735276797,3.62091,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726735277001,0.41093,2433.1,2432.8,1.83939369]
["bitfinex-derivatives","ETHF0:USTF0",1726735277198,3.21,2433.2,2432.8,1.83939369]
["bitfinex-derivatives","ETHF0:USTF0",1726735277399,3.62092,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726735278102,0.41096,2433.0,2432.8,1.86097369]
["bitfinex-derivatives","ETHF0:USTF0",1726735278304,3.21,2432.9,2432.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1726735281495,3.21,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735284003,1.48,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735296319,1.89097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735296715,1.48,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735297307,1.89097,2432.9,2432.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726735297613,1.89097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735297819,1.48,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735300511,1.89097,2432.9,2432.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726735300703,1.48,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735302414,1.89097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735305211,1.89097,2432.9,2432.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1726735305212,1.48,2432.9,2432.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1726735305515,3.2078,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735305711,0.41097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735306015,1.89097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735306216,1.89097,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726735306517,1.89098,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726735306821,1.48,2432.8,2432.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726735307025,1.48,2432.6,2432.5,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1726735307213,3.2078,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726735307521,1.48,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726735308019,1.48,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726735308211,1.48,2432.7,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726735308411,1.89101,2432.7,2432.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726735308712,1.48,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726735309218,1.891,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726735309414,1.48,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726735310638,1.891,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726735311314,0.41102,2432.6,2432.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726735313010,3.61882,2432.6,2432.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726735313220,3.61882,2432.6,2432.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726735313717,3.61882,2432.6,2432.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726735313718,3.2078,2432.6,2432.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726735314626,3.61882,2432.6,2432.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726735314922,0.41102,2432.6,2432.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726735315308,3.61882,2432.6,2432.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726735316618,0.41104,2432.5,2432.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726735316919,1.48,2432.4,2432.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1726735317120,3.2078,2432.6,2432.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726735317315,1.48,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726735317514,1.48,2432.9,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726735317713,0.3994,2433.1,2432.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726735317916,1.89096,2433.0,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726735318318,0.41097,2432.9,2432.7,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1726735318520,1.48,2432.8,2432.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1726735318825,1.89098,2432.8,2432.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726735321028,0.41098,2432.8,2432.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726735321326,1.89098,2432.8,2432.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726735321828,1.48,2432.8,2432.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726735322329,1.89098,2432.8,2432.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726735323724,0.411,2432.7,2432.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726735326130,0.41102,2432.6,2432.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726735326319,5.09882,2432.6,2432.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726735328531,6.12637,2432.6,2432.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726735328728,5.09882,2432.6,2432.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726735329233,6.12637,2432.6,2432.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726735333227,14.799,2432.6,2432.1,1.06669369]
["bitfinex-derivatives","ETHF0:USTF0",1726735333531,14.799,2432.6,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726735333532,0.41105,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726735333835,0.41105,2432.4,2432.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1726735333836,3.2078,2432.7,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726735334130,4.163,2433.7,2432.1,4.23553]
["bitfinex-derivatives","ETHF0:USTF0",1726735334131,3.2078,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726735334332,3.2078,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726735334633,3.2078,2433.7,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726735334832,1.48,2434.0,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726735335030,3.2078,2434.1,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726735335236,3.2078,2434.1,2433.5,1.06669369]
["bitfinex-derivatives","ETHF0:USTF0",1726735335237,3.2078,2434.1,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726735335537,3.2078,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735335538,1.48,2433.9,2433.6,1.06669369]
["bitfinex-derivatives","ETHF0:USTF0",1726735335729,3.61857,2434.1,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735335730,1.48,2433.7,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735335925,3.21,2433.9,2433.5,1.06669369]
["bitfinex-derivatives","ETHF0:USTF0",1726735336234,0.41084,2433.7,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735336435,3.62084,2433.7,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735336636,3.21,2433.7,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735337134,3.62087,2433.5,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726735337833,6.82867,2433.5,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726735338024,0.4109,2433.3,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726735338227,3.21,2433.4,2432.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1726735338425,3.62089,2433.4,2432.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1726735338627,3.62089,2433.4,2432.8,4.39369369]
["bitfinex-derivatives","ETHF0:USTF0",1726735338829,3.62089,2433.4,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726735339035,6.4178,2433.5,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726735339332,3.61862,2433.8,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726735339537,3.2078,2433.8,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726735339728,0.41082,2433.8,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735340131,3.62081,2433.9,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726735340331,3.61857,2434.1,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735340530,3.2078,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735340736,3.61857,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735340929,3.61857,2434.1,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735341340,3.61857,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726735341628,3.2078,2434.1,2433.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726735341822,6.4178,2434.1,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726735342028,6.4178,2434.1,2433.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726735342427,6.82857,2434.1,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726735342827,6.4178,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735343031,3.2078,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735343239,3.2078,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726735343731,3.61856,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735344028,3.61856,2434.1,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735344235,3.61856,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735344738,3.61856,2434.1,2433.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726735344739,3.2078,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726735345232,3.2078,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726735345730,3.61857,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726735345939,3.61857,2434.1,2433.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726735346140,3.2078,2434.1,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735346332,3.2078,2434.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735346333,0.41079,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735346634,0.41079,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726735348933,0.4108,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735349135,0.41079,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726735349534,6.82858,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735349841,0.41078,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735350535,3.2078,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735350732,3.2078,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726735350931,3.61856,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726735351132,3.61856,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735351430,0.4108,2433.9,2433.7,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1726735351630,0.41081,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735352034,8.24034,2434.1,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735352230,0.41081,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735352636,8.24034,2434.1,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735352832,0.41081,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735353234,0.41081,2433.9,2433.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726735353442,0.41081,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735354137,1.02627,2435.7,2433.8,25.24478886]
["bitfinex-derivatives","ETHF0:USTF0",1726735354432,4.163,2436.9,2433.8,25.24478886]
["bitfinex-derivatives","ETHF0:USTF0",1726735354433,0.207,2435.5,2434.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726735354636,0.20249579,2435.9,2435.4,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1726735354827,0.20249579,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735354828,4.0386,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735355345,0.8286,2436.1,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726735355647,0.8286,2436.1,2435.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1726735355844,0.8286,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726735356433,3.2078,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735356739,3.2078,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735356933,3.2078,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735357641,0.8141,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735357642,4.0219,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735357843,4.0219,2436.7,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735358332,4.0219,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735358532,4.0219,2436.7,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726735360233,3.2078,2437.1,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726735360535,0.3959,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735360929,0.80611,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735361133,0.3959,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735362240,0.3959,2437.4,2436.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1726735362445,0.3959,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735362742,0.3959,2437.4,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735363146,0.3959,2437.4,2436.9,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726735363742,3.6037,2437.4,2436.9,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726735364739,0.3959,2437.4,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735365137,0.3959,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735365138,0.3959,2437.4,2436.9,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726735365635,0.3959,2437.4,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735365944,0.3959,2437.4,2436.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726735366242,3.21,2438.0,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726735366542,3.21,2438.0,2437.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726735366543,4.044,2438.0,2437.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726735366743,4.044,2438.0,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726735366937,4.044,2438.0,2437.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726735367138,4.044,2438.0,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726735367339,0.834,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735367739,0.834,2438.0,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726735369341,4.044,2438.0,2437.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726735369552,4.044,2438.0,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726735369845,3.21,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735370046,3.21,2437.3,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726735370243,3.21,2437.3,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726735370446,4.0083,2437.3,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726735370658,4.0083,2437.3,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735371153,4.0083,2437.3,2436.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726735371349,4.0083,2437.3,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735371649,0.7983,2437.3,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735372042,0.7983,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726735372239,4.1032,2437.3,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726735372934,3.21,2437.6,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726735374649,4.43195,2437.8,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726735374845,0.06918313,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735375041,0.8118,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735375042,0.8118,2437.8,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726735375444,5.32434,2437.8,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726735375643,0.47935728,2437.7,2437.3,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726735375842,0.41016,2437.7,2437.3,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726735376650,0.41017,2437.7,2437.3,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1726735377242,0.41017,2437.7,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726735377549,0.06920969,2437.6,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726735377946,0.47938969,2437.6,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726735378248,0.4794038,2437.5,2437.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726735378439,0.41019,2437.5,2437.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726735378642,0.41019,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726735378852,0.41018,2437.6,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726735379044,0.47940587,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726735379348,0.41019,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726735383354,0.41021,2437.4,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726735383552,6.4178,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735383761,0.3954,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726735384151,0.3954,2437.3,2436.7,6.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726735384455,0.3954,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735384456,0.80563,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735384951,0.80563,2437.3,2436.7,6.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726735384952,0.3954,2437.3,2436.7,6.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726735385349,0.80564,2437.3,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735385549,0.80564,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735385759,0.41024,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735387259,0.80474,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735387458,0.3945,2437.2,2436.7,6.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726735387660,0.80475,2437.2,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735391559,0.41027,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735391957,0.80475,2437.2,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735392459,0.41026,2437.1,2436.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726735392659,0.2032597,2437.1,2436.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726735392853,0.41028,2437.0,2436.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726735393053,0.61386814,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726735394259,0.61386814,2437.0,2436.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1726735394456,0.61386814,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726735395054,0.20358814,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726735395355,0.61386814,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726735395556,0.61386814,2437.0,2436.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726735395761,0.61386814,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726735397559,0.41035,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726735397761,3.62034,2436.7,2436.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726735397962,3.21,2436.7,2436.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726735398255,3.21,2436.7,2435.8,5.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726735398256,3.21,2436.3,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726735398467,3.62044,2436.1,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726735398769,4.23381,2436.3,2435.5,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1726735398770,0.81712,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726735399263,0.41043,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726735399767,0.41043,2436.1,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726735400851,0.41043,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735401056,3.2078,2436.3,2435.7,7.44402]
["bitfinex-derivatives","ETHF0:USTF0",1726735401256,0.4104,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726735401662,4.1048,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726735402361,4.51521,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735402568,0.41041,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735402952,0.4104,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735403157,0.41041,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735403563,4.51521,2436.2,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726735403866,0.41041,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735404062,0.41041,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735404267,0.4104,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735404564,4.64742,2436.5,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735404755,0.41041,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726735405162,4.1048,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726735405360,0.41041,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735405567,4.1048,2436.4,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735405568,1.02596,2436.4,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735405864,0.41042,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735406060,5.13076,2436.4,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735406061,0.41043,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735406258,0.41043,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735406259,4.23601,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726735406767,0.41044,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726735406958,0.41044,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735407155,0.41045,2436.0,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726735407567,0.41045,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735408663,0.41044,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735408868,0.41043,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735409371,0.41043,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735409572,0.41043,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726735410963,0.41043,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735411170,0.41043,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726735411368,4.236,2436.3,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735411369,0.41044,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735411565,0.41044,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735411770,0.41045,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735412169,0.41043,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735412571,0.41044,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735412871,0.41044,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735413079,0.41044,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726735413371,0.41044,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735413372,0.3889,2436.6,2436.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726735413559,1.0259,2436.5,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726735413764,0.41041,2436.2,2436.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1726735413968,0.41041,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735414163,0.41041,2436.2,2436.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726735414376,1.02596,2436.4,2436.0,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1726735414567,0.41042,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735415072,0.41042,2436.2,2436.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726735415473,0.41042,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735416674,0.41042,2436.2,2436.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726735417273,0.41043,2436.1,2436.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726735417462,6.4178,2436.5,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735417463,0.41041,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735417769,0.4104,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735417968,0.4104,2436.3,2436.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726735418173,0.3889,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726735418373,0.41038,2436.4,2436.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726735418576,0.41038,2436.4,2436.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726735418771,0.41038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726735419574,0.4104,2436.3,2436.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726735419769,0.41038,2436.4,2436.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726735420165,0.41038,2436.4,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726735420569,0.41039,2436.3,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726735420977,0.41038,2436.4,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726735422176,0.4104,2436.3,2436.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726735422378,0.41039,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726735422574,1.0259,2436.5,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726735422875,0.41039,2436.3,2436.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726735423081,0.41039,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726735423278,0.41039,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726735423881,0.41043,2436.1,2436.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726735424087,0.41044,2436.0,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726735424271,0.41044,2436.0,2435.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726735424272,0.41048,2435.8,2435.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726735425178,0.41049,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735425383,3.21,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735425682,0.41054,2435.5,2435.1,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1726735425882,0.47962991,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735426183,0.06908991,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735426682,0.06908991,2435.4,2435.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726735426877,0.41058,2435.2,2435.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726735427186,3.21,2435.3,2435.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735427378,0.47966644,2435.2,2435.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735427574,0.41059,2435.2,2435.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735428476,0.41058,2435.2,2435.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735428883,0.06908733,2435.1,2435.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726735429188,0.0690865,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726735429384,0.4106,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726735429576,0.06908069,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726735429775,0.47969069,2435.0,2434.7,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1726735429977,3.21,2435.2,2434.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726735430282,0.41063,2434.9,2434.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726735430781,0.41064,2434.8,2434.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726735431088,0.47971029,2434.8,2434.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726735431471,3.61842,2435.0,2434.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726735431676,3.61842,2435.0,2434.7,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1726735432080,3.2078,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726735432879,3.2078,2435.0,2434.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726735433077,3.2078,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726735433373,4.4405,2435.1,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726735433778,0.41061,2435.0,2434.7,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1726735433984,0.41061,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726735434882,0.41065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726735435074,0.41064,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735435280,0.41064,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726735435692,1.02666,2434.7,2434.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726735435988,1.02666,2434.7,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726735435989,0.41071,2434.5,2434.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726735436188,0.41071,2434.5,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726735436579,3.6292,2434.6,2434.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726735436580,1.25168,2434.6,2434.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726735436779,1.25168,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735436780,0.841,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735436984,0.41069,2434.6,2434.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726735437385,0.41069,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735437688,0.4107,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735438781,0.41069,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735438983,3.6318,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735440388,0.4107,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735440786,0.41068,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735441091,3.6318,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735441092,0.4107,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735441278,4.65848,2434.7,2434.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735441483,4.65848,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735441484,0.41071,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735442586,0.41072,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726735444393,0.41073,2434.3,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726735445597,0.41073,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726735445893,4.23676,2434.5,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726735445894,0.41073,2434.3,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726735446486,1.43762,2434.2,2434.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726735446686,0.4108,2433.9,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735446887,0.41079,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726735447489,0.41077,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726735447999,4.04366,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735448194,0.83366,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735448692,0.41077,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726735449092,0.83365,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735449391,0.41075,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735450392,0.41079,2434.0,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726735451399,0.41081,2433.9,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735453811,0.41079,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726735454107,0.41077,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726735454805,0.41079,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726735454990,0.41079,2434.0,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726735456791,3.21,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726735456792,0.41078,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726735456998,0.41074,2434.3,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726735458410,0.81003,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726735458706,0.41071,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735461210,4.64128,2434.7,2434.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726735461407,0.4107,2434.5,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735462009,0.41072,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726735463407,0.41071,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735463707,0.41069,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735463913,0.4107,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735465212,0.41069,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735465413,0.4107,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735466010,0.4107,2434.5,2434.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726735466207,0.4107,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735466805,0.41077,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726735467215,0.41076,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726735467410,0.41076,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726735469603,0.3947,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735469604,0.80545,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735471310,0.3947,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735471509,0.3947,2434.2,2433.8,5.04463]
["bitfinex-derivatives","ETHF0:USTF0",1726735471510,0.41075,2434.2,2433.8,5.04463]
["bitfinex-derivatives","ETHF0:USTF0",1726735471709,0.41075,2434.2,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726735473118,0.41077,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726735482420,0.41076,2434.2,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726735482620,3.62075,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726735483220,0.41073,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726735484119,0.41073,2434.3,2434.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726735484921,0.41073,2434.3,2434.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726735484922,3.62073,2434.3,2434.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726735485419,3.62073,2434.3,2434.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726735485622,3.62073,2434.3,2434.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726735486018,3.62073,2434.3,2434.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726735487426,0.41073,2434.3,2434.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726735487619,4.65445,2434.5,2434.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726735487620,3.2078,2434.5,2434.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726735487814,3.6185,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735488020,3.27686849,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735488434,3.68756849,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735488724,0.41071,2434.4,2434.3,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1726735489722,6.82851,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735490025,6.89757973,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735492029,3.68977973,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735492723,3.68976973,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735493226,3.6207,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735493414,3.68974645,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735493621,3.6207,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735494921,0.41069,2434.6,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726735495120,3.62069,2434.6,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726735495627,0.41071,2434.5,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735495823,3.62071,2434.5,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735498820,3.21,2434.5,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735499023,3.6207,2434.5,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735499627,0.8117,2434.7,2434.3,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1726735499829,0.4107,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735500021,1.8907,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735501130,1.48,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735501519,1.89068,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735502125,0.41071,2434.5,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735502326,1.89071,2434.5,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735502624,0.41071,2434.4,2434.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726735502921,1.48,2434.5,2434.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726735503127,0.41072,2434.4,2434.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735504328,1.89072,2434.4,2434.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735504831,1.48,2434.4,2434.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735505325,1.89071,2434.4,2434.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735505527,1.48,2434.4,2434.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735505732,1.89071,2434.4,2434.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735506826,1.89072,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726735507327,0.41073,2434.3,2434.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726735507530,0.62396214,2434.3,2433.8,1.06984567]
["bitfinex-derivatives","ETHF0:USTF0",1726735507729,0.41082,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735508031,0.41081,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726735508232,1.89083,2433.7,2433.5,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1726735508530,1.89083,2433.7,2433.5,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1726735508531,1.48,2433.7,2433.5,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1726735508738,2.68094,2433.7,2433.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726735509321,2.2701,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726735509520,2.68094,2433.7,2433.5,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1726735510027,4.41094,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726735510231,4.41094,2433.7,2433.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726735510525,4.0001,2433.7,2433.2,1.06984567]
["bitfinex-derivatives","ETHF0:USTF0",1726735510727,3.6209,2433.3,2433.1,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1726735510928,3.21,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726735511235,3.21,2433.3,2432.8,1.06984567]
["bitfinex-derivatives","ETHF0:USTF0",1726735511426,0.80471,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726735511628,0.80471,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726735512130,0.80471,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726735512131,0.3938,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726735512930,0.80471,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726735513130,0.41094,2433.1,2432.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726735513325,6.4178,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735513529,3.21,2432.8,2432.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726735513726,3.21,2432.9,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726735513925,3.62097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735514328,0.41098,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735514530,3.62098,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735515135,3.62098,2432.8,2432.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726735515727,3.21,2432.8,2432.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726735516236,3.21,2432.9,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726735517239,3.62097,2432.9,2432.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1726735517438,3.62097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735517638,3.21,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735518034,3.21,2432.9,2432.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1726735518230,3.62097,2432.9,2432.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1726735518739,3.21,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726735519835,0.8112,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726735520037,0.3938,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726735520238,3.2078,2433.4,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726735520543,3.2078,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726735521042,0.8084,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735521230,3.6148,2433.7,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735521435,0.3822,2433.8,2433.3,7.44505]
["bitfinex-derivatives","ETHF0:USTF0",1726735521634,0.3822,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735524344,3.6148,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726735524535,4.0086,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735525131,4.0086,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726735525332,4.0086,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726735525333,4.41935,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726735525543,4.0086,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726735525742,3.2078,2434.5,2433.9,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726735525938,3.2078,2434.5,2434.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726735526136,3.2078,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735528843,3.21,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735529032,3.62069,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726735529433,3.62069,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735529643,3.62069,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726735529844,3.62069,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735530238,3.21,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735530643,3.21,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735531338,3.62068,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735531540,3.62068,2434.6,2434.0,2.21404]
["bitfinex-derivatives","ETHF0:USTF0",1726735531541,3.2078,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735531742,3.556,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726735532146,2.72618,2435.1,2435.0,15.77789]
["bitfinex-derivatives","ETHF0:USTF0",1726735532345,10.274,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726735532548,3.21,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735532751,3.62053,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726735533239,3.21,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726735533442,3.21,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726735533636,3.21,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726735533849,3.2078,2435.8,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735533850,3.62049,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735534047,3.62049,2435.7,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735535142,3.21,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735535343,3.6205,2435.7,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735535652,0.41051,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735536049,3.21,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726735536356,0.80503,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726735536541,0.3945,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726735536744,0.3945,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735536745,3.6045,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726735536946,0.4034,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735540155,0.8095,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726735540369,3.2078,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726735540653,3.2078,2435.8,2435.3,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1726735540654,4.0238,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726735541060,0.4159,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735542949,0.82634,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735543149,0.4159,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735543546,0.82634,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726735543757,0.82635,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735544143,0.4159,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735544457,0.4159,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735544851,0.82635,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726735545251,3.21,2435.9,2435.4,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726735545553,3.21,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726735546349,0.4159,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735546753,0.8138,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735547061,0.06909065,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735547260,4.8391,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735548852,0.41041,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735551463,4.4287,2436.3,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735551756,0.41043,2436.1,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735551960,3.62042,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735552361,0.0691504,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735552655,1.6291,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726735552861,0.41042,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726735553454,0.41042,2436.2,2436.0,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1726735553652,0.41042,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735554655,1.2187,2436.3,2435.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726735554855,1.6291,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726735555256,1.6291,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726735555463,0.41041,2436.2,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726735556061,1.6291,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726735556867,1.6291,2436.3,2435.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726735557663,3.61815,2436.6,2436.0,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1726735557963,3.2078,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735558267,3.61814,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735558461,3.61814,2436.6,2436.1,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1726735558462,3.61814,2436.6,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735558860,3.61814,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735559166,0.41036,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726735560257,3.21,2436.5,2435.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726735560459,0.4104,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726735560765,4.2359,2436.5,2435.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726735560766,0.41042,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726735561067,0.41044,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735561265,5.48949,2436.1,2435.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726735561475,0.41047,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726735561864,0.41047,2435.9,2435.5,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1726735562057,0.41047,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726735562668,0.4226,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735562861,1.20236,2436.5,2435.9,7.7086]
["bitfinex-derivatives","ETHF0:USTF0",1726735563170,1.2024,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726735564266,1.2024,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726735564472,0.41038,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726735564769,0.4104,2436.3,2436.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1726735564977,3.21,2436.4,2435.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1726735565169,0.41043,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726735565562,0.41042,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735566370,0.41043,2436.1,2435.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1726735566672,0.82014,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735566869,0.8256,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735570369,0.8256,2436.0,2435.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726735570571,0.8256,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735572175,0.41042,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735572776,0.41043,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735573377,1.02593,2436.5,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726735573569,3.2078,2436.7,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726735573570,1.1937,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726735573874,0.4104,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726735575471,0.7833,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735575671,0.7833,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726735575672,1.19365,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726735576181,1.19365,2436.6,2436.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726735576375,1.19365,2436.6,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735576674,0.06904712,2436.5,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735577277,0.47941712,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726735577584,0.06904712,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726735579278,0.41037,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726735579474,0.47945814,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726735579783,0.41037,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726735579983,0.47945886,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726735581680,0.06908886,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726735583385,1.19364,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735583579,1.26273057,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735583885,0.85239057,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735584886,0.7833,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735585481,1.19364,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735589379,0.41036,2436.5,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735589682,1.19365,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735591077,0.7833,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726735591277,0.41028,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735591780,0.41029,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726735592181,0.41029,2436.9,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726735592182,0.4103,2436.9,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726735592578,0.41028,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735592785,0.41027,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735592990,0.41028,2437.0,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735593184,0.8192,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735593390,0.4185,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735595191,0.82874,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735595907,0.4185,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735596199,0.82875,2437.2,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726735596405,0.82875,2437.2,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735596606,0.41027,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735596808,0.62798298,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735597105,0.4074,2437.0,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735597501,0.81767,2437.0,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735598104,0.4074,2437.0,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735598506,0.4185,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735598905,0.82874,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735599203,0.4185,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735599602,0.82874,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735599807,0.48764995,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735600015,0.89788995,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735600605,0.48764995,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735600918,0.4185,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735601311,0.82874,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735601508,0.89788377,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735601714,0.82874,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735602112,0.48764642,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735602806,0.89788642,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735603507,0.48764642,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735603702,0.4185,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735603910,0.8978627,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735604216,0.8978627,2437.2,2436.8,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1726735604217,0.4876227,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735604407,0.4876227,2437.2,2436.7,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726735604408,0.41027,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735605010,0.41028,2437.0,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735605514,0.41027,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735605719,0.47939809,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735606718,0.41027,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735606908,0.47939382,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735607214,0.41027,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735608515,0.82875,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735608715,0.41026,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735610017,0.82875,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735611612,0.4185,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735616712,1.44412,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735616916,0.41027,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735617418,0.82875,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735617815,0.4185,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735619026,0.82874,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735619616,0.82874,2437.2,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735619617,0.41026,2437.1,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735620324,0.41028,2437.0,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735620919,0.41027,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735622119,0.4185,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735622316,0.41027,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735622521,0.41027,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735622829,0.41027,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735623119,0.41027,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726735623328,0.41028,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735623521,0.41029,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726735623713,0.41029,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735624720,0.41031,2436.8,2436.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1726735624922,0.8032,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726735625523,0.3929,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726735625824,0.41029,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735625825,0.41027,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726735627814,0.80317,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735628414,0.4185,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735628724,0.41026,2437.1,2437.0,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1726735628924,0.41026,2437.1,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735629515,0.4185,2437.2,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735629726,0.41026,2437.1,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726735630118,0.4185,2437.2,2436.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726735630319,0.41027,2437.1,2436.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726735630520,0.41027,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726735630720,0.41027,2437.1,2436.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726735630721,4.23565,2437.1,2436.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726735630921,1.02579,2436.8,2436.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726735631222,0.41039,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726735631425,0.3951,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726735633923,0.3928,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726735634625,0.41037,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726735634935,0.41037,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726735635232,0.41037,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726735635422,0.41039,2436.4,2436.2,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1726735635619,1.4365,2436.1,2436.0,1.06984567]
["bitfinex-derivatives","ETHF0:USTF0",1726735635824,1.02611,2436.0,2435.6,1.47974567]
["bitfinex-derivatives","ETHF0:USTF0",1726735636024,1.0262,2435.8,2435.5,1.06984567]
["bitfinex-derivatives","ETHF0:USTF0",1726735636219,1.0262,2435.8,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726735636220,1.23304727,2435.8,2435.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1726735636432,0.41052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726735636623,0.8062,2436.0,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726735636819,0.41046,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726735637024,0.8062,2436.0,2435.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726735637230,0.8062,2436.0,2435.6,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726735637831,0.8062,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726735638232,1.21665,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726735638625,0.41046,2435.9,2435.7,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1726735638934,0.41047,2435.9,2435.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726735639137,0.41049,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735639438,0.41049,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726735639737,0.7757,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726735641835,1.18621,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726735642239,1.18621,2435.6,2435.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726735642240,1.18621,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735642434,0.3966,2435.5,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735643438,1.18622,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726735643733,0.7757,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735644042,0.3913,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735644843,14.5198,2436.3,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726735645039,0.41046,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726735645233,1.19505,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726735645742,0.41046,2435.9,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726735646744,0.41046,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726735647241,0.41051,2435.6,2435.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726735647438,0.41051,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735647630,0.81461,2435.7,2435.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726735647835,0.41051,2435.6,2435.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726735648337,0.82711,2435.6,2435.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726735648647,0.41054,2435.5,2435.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726735648844,0.82244,2435.5,2435.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726735649140,0.82244,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726735649548,0.4119,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726735649744,0.82243,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726735650243,0.4119,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726735650437,0.82712,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735651046,0.41054,2435.5,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735651543,0.82712,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735652249,0.4166,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735652637,4.65496,2435.9,2435.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1726735652638,0.4188,2435.9,2435.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1726735652842,0.8029,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735653045,0.8029,2436.1,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726735653046,1.60333,2436.1,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726735653243,0.8029,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735654048,0.41039,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726735654247,0.7742,2436.4,2435.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726735654638,3.21,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735654843,3.62041,2436.3,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735655735,0.41041,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735655943,3.21,2436.3,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735655944,3.6204,2436.3,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735656652,3.6204,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726735656838,3.6204,2436.3,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726735657345,3.21,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735657546,3.21,2436.3,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726735657856,3.21,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735658056,0.41048,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735658647,3.4185661,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735658857,0.41052,2435.6,2435.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1726735659051,0.8359,2435.5,2435.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1726735659446,0.4154,2435.5,2435.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1726735661150,0.4205,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735661459,0.8027,2435.8,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735661760,0.4105,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735663151,0.4105,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726735663654,0.4105,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726735664360,0.41053,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735664850,0.41053,2435.5,2435.4,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1726735665253,0.79392,2435.6,2435.4,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1726735665463,0.41053,2435.5,2435.4,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1726735666758,0.41053,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735668459,0.41053,2435.5,2435.4,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1726735674360,1.43685,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735674558,0.41053,2435.5,2435.4,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1726735677256,0.41056,2435.3,2435.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726735677462,0.41056,2435.3,2435.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726735677663,0.41056,2435.3,2435.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1726735677960,7.3164,2435.3,2434.8,4.54863]
["bitfinex-derivatives","ETHF0:USTF0",1726735678165,3.21,2435.1,2434.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726735678357,3.21,2434.9,2434.4,4.69974567]
["bitfinex-derivatives","ETHF0:USTF0",1726735678669,0.402,2434.8,2434.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1726735678966,0.402,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735679160,3.62064,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735679161,0.41064,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735679367,0.41064,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726735679755,0.41063,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735680754,1.63432,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735681164,0.41063,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735681469,0.41065,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735681770,3.62064,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726735682464,0.41065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726735682661,3.62064,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726735682858,0.41065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726735683365,3.62064,2434.9,2434.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1726735683565,3.62064,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735683766,3.21,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735684067,3.21,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726735684068,3.62063,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726735684258,3.21,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726735684761,3.62063,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726735685271,3.21,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726735685570,3.62063,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726735686167,0.41064,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726735686378,3.62064,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726735686666,3.62064,2434.9,2434.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1726735686667,3.21,2434.9,2434.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1726735686862,3.21,2434.9,2434.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726735687066,0.41066,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726735687663,0.41067,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735687860,3.21,2434.9,2434.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726735687861,0.41066,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726735688269,0.41066,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726735688473,0.41065,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735688774,0.41065,2434.8,2434.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726735688775,0.41065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726735689473,3.21,2434.9,2434.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726735689869,0.41068,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735690276,1.21128,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735690873,0.8006,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735694866,1.21128,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735695072,1.61758,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735696075,3.09758,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735696770,0.4107,2434.5,2434.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1726735697090,0.41071,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726735697286,1.89071,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726735699889,0.41073,2434.3,2434.2,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1726735700293,1.89073,2434.4,2434.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726735700486,1.89073,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726735701290,1.89072,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726735701590,0.41073,2434.3,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726735701790,0.41073,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726735701988,2.6823,2434.2,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726735702690,3.09305,2434.2,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726735704591,2.6823,2434.2,2433.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726735704996,3.09305,2434.2,2433.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726735705197,2.6823,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735706186,2.71115,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735706901,0.8204,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735711194,1.23115,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735711400,0.8204,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735712400,1.23115,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735712592,2.71115,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735713907,2.71116,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735721704,0.8204,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735725402,1.23115,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735725605,0.8204,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735726108,1.23115,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735726510,0.8204,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735726707,1.23115,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735731113,0.8204,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735731319,1.23115,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735738517,1.23115,2434.2,2434.1,1.48060567]
["bitfinex-derivatives","ETHF0:USTF0",1726735738920,1.23115,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726735739418,1.23115,2434.2,2434.1,1.48060567]
["bitfinex-derivatives","ETHF0:USTF0",1726735741023,2.25802,2434.2,2434.1,1.06984567]
["bitfinex-derivatives","ETHF0:USTF0",1726735741218,0.41076,2434.1,2434.0,2.01543205]
["bitfinex-derivatives","ETHF0:USTF0",1726735741419,11.26038,2434.1,2434.0,1.29392505]
["bitfinex-derivatives","ETHF0:USTF0",1726735741619,0.41081,2433.8,2433.7,1.48863236]
["bitfinex-derivatives","ETHF0:USTF0",1726735741822,1.89081,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726735742030,1.89081,2433.9,2433.8,1.48861236]
["bitfinex-derivatives","ETHF0:USTF0",1726735743631,1.89081,2433.9,2433.8,1.07780236]
["bitfinex-derivatives","ETHF0:USTF0",1726735743932,1.89081,2433.9,2433.7,1.48862236]
["bitfinex-derivatives","ETHF0:USTF0",1726735743933,0.41081,2433.8,2433.7,1.48862236]
["bitfinex-derivatives","ETHF0:USTF0",1726735744125,0.79421,2433.8,2433.7,1.48862236]
["bitfinex-derivatives","ETHF0:USTF0",1726735744727,1.18711,2433.8,2433.7,1.48862236]
["bitfinex-derivatives","ETHF0:USTF0",1726735744934,1.18711,2433.8,2433.7,1.48863236]
["bitfinex-derivatives","ETHF0:USTF0",1726735745227,1.18711,2433.8,2433.7,1.07780236]
["bitfinex-derivatives","ETHF0:USTF0",1726735745432,1.18711,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735746235,0.7763,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735746435,0.3834,2433.8,2433.7,1.48863236]
["bitfinex-derivatives","ETHF0:USTF0",1726735746631,0.79421,2433.8,2433.7,1.48863236]
["bitfinex-derivatives","ETHF0:USTF0",1726735746835,0.3834,2433.8,2433.7,1.48863236]
["bitfinex-derivatives","ETHF0:USTF0",1726735747235,0.79421,2433.8,2433.7,1.48863236]
["bitfinex-derivatives","ETHF0:USTF0",1726735749734,1.20821,2433.8,2433.7,1.48863236]
["bitfinex-derivatives","ETHF0:USTF0",1726735750736,1.20821,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735752037,1.20821,2433.8,2433.7,1.48863236]
["bitfinex-derivatives","ETHF0:USTF0",1726735752341,1.20821,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735757754,1.20821,2433.8,2433.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726735758256,0.79421,2433.8,2433.7,1.88323236]
["bitfinex-derivatives","ETHF0:USTF0",1726735758964,0.79421,2433.8,2433.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726735765164,0.3834,2433.8,2433.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726735765663,0.79421,2433.8,2433.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726735766255,1.48,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726735766256,1.8908,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726735766458,1.8908,2433.9,2433.8,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1726735767766,1.48,2433.9,2433.8,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1726735768665,1.48,2433.9,2433.8,2.29131236]
["bitfinex-derivatives","ETHF0:USTF0",1726735768866,1.02684,2434.3,2433.8,2.29131236]
["bitfinex-derivatives","ETHF0:USTF0",1726735768867,0.41067,2434.7,2433.8,14.3161596]
["bitfinex-derivatives","ETHF0:USTF0",1726735769058,0.41067,2434.7,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726735769363,1.48,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726735770158,1.48,2434.6,2434.3,2.28122403]
["bitfinex-derivatives","ETHF0:USTF0",1726735770460,1.89071,2434.4,2434.2,1.48705403]
["bitfinex-derivatives","ETHF0:USTF0",1726735770662,0.41069,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735770967,1.48,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726735771260,1.48,2434.4,2434.3,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1726735771464,1.48,2434.6,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726735771765,3.2078,2435.6,2434.5,2.55632403]
["bitfinex-derivatives","ETHF0:USTF0",1726735771966,1.48,2435.1,2434.7,4.28412403]
["bitfinex-derivatives","ETHF0:USTF0",1726735772162,1.48,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726735772362,0.4197,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726735772775,1.8997,2435.0,2434.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726735773065,1.8997,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726735773271,1.8997,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735773467,1.8997,2435.0,2434.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726735773468,1.48,2434.8,2434.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726735774960,1.89064,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735775158,1.48,2434.8,2434.4,1.07632403]
["bitfinex-derivatives","ETHF0:USTF0",1726735775357,1.89069,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735775766,0.4002,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735776860,0.4139,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726735777862,1.48,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735778069,1.58853,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735778770,1.1779,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726735779063,1.1779,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735779261,1.58853,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735779668,1.58853,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726735779970,0.41064,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735780359,1.58854,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735781168,0.41064,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726735781369,3.62064,2434.8,2434.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726735781565,0.41066,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726735781962,0.41068,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735782157,3.62068,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726735782663,3.62068,2434.6,2434.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726735782969,1.2034,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735784467,1.61411,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735784661,1.2034,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726735784867,1.61411,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735785173,1.2034,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735785364,0.8022,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735785766,0.4123,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735786965,0.3899,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726735787170,3.2078,2435.0,2434.5,2.23524]
["bitfinex-derivatives","ETHF0:USTF0",1726735787477,0.3899,2434.9,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726735787769,0.7912,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726735788065,0.41059,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726735788066,0.3975,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726735788271,0.3975,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726735788666,0.3975,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726735788868,0.3975,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726735789071,0.3975,2435.2,2434.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726735789072,4.01808,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726735789374,3.6075,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726735789667,4.01808,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726735791475,3.6075,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726735793382,0.3975,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726735793677,0.4099,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735793883,3.2078,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726735793884,3.61833,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726735794076,0.4204,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726735797380,0.41057,2435.3,2435.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726735797584,3.21,2435.1,2434.8,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726735797787,3.21,2435.1,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726735798579,0.4044,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726735799785,0.4097,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735801885,0.82024,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726735802086,0.82024,2435.4,2435.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726735802295,0.82024,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726735802594,0.82024,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735802797,0.4097,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735803504,0.82024,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735806301,0.4097,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735808306,0.8078,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735809001,1.21834,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735810699,0.41056,2435.3,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735811001,0.8078,2435.4,2435.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726735811308,1.21835,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735811602,1.83417,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735811911,1.83417,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726735811912,3.21,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726735813704,0.41057,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726735813911,1.21836,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735814206,0.41057,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726735814603,1.21836,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735814806,0.8078,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735815310,1.21834,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735815612,0.8078,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726735816113,0.4058,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735816411,1.22871,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735819911,0.8182,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735820213,1.22871,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735820907,0.8182,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735822508,1.22871,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735823906,2.70871,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735824102,2.2982,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735824307,0.8182,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735824501,0.4124,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735825314,0.82291,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735825612,0.4124,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726735831419,0.3847,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735831609,0.7845,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735831909,1.19494,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726735832508,1.19494,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726735832704,0.3861,2435.9,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726735836415,0.41043,2436.1,2435.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1726735836621,0.395,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726735837318,0.395,2435.9,2435.8,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726735838413,0.395,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735838611,1.0262,2435.8,2435.2,1.07632403]
["bitfinex-derivatives","ETHF0:USTF0",1726735838817,1.48,2435.3,2434.9,5.21432403]
["bitfinex-derivatives","ETHF0:USTF0",1726735839014,1.8906,2435.1,2434.8,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1726735839217,1.89064,2434.9,2434.5,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1726735839413,1.48,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735839616,1.48,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726735839818,3.07619,2435.2,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726735840339,0.4106,2435.1,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726735841129,0.4106,2435.1,2434.7,2.68695]
["bitfinex-derivatives","ETHF0:USTF0",1726735841319,0.4106,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726735842420,1.1856,2435.2,2434.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726735842615,0.41062,2435.0,2434.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726735843019,3.2,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735843225,3.2,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735843415,3.61069,2434.6,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726735843619,3.61069,2434.6,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726735843620,0.8218,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726735843816,0.4111,2434.5,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726735844118,0.4111,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735848219,0.4111,2434.5,2434.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726735851935,0.4111,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726735852926,0.4111,2434.5,2434.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726735853230,3.2,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735853434,1.62177,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735853627,1.211,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735853937,0.41078,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735854124,0.41078,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726735854828,0.41081,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735855227,0.41082,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726735855428,2.23793,2434.1,2433.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726735855630,0.4108,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735856031,0.41081,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735856734,0.41081,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726735857340,0.3836,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726735858937,0.79443,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726735859236,0.41088,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735859433,4.22719,2433.5,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726735859638,0.41091,2433.2,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726735859837,4.22719,2433.5,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726735859838,0.41091,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726735860044,0.41091,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726735860336,0.41089,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726735860535,0.41089,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726735860731,0.4085,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735860931,0.4085,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726735861134,0.81936,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726735865743,0.81936,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735865744,0.4085,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735865953,1.20471,2433.9,2433.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726735866242,1.20471,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735866434,0.41081,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735866635,0.41081,2433.8,2433.6,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1726735866848,0.41081,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726735868647,1.20471,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735869149,0.41081,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735869748,0.41082,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726735869954,0.41081,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726735870139,3.2,2433.7,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735870450,3.2,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735870451,0.41087,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735870647,0.41088,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735870945,0.41088,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735871850,0.41084,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726735872048,0.41085,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735872756,4.0017,2433.9,2433.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726735872944,0.7939,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735873152,1.2047,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735874346,1.2047,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735874546,0.41082,2433.8,2433.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726735874753,0.8207,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735874951,1.02704,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726735875153,0.41085,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735875455,4.22708,2433.7,2433.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726735875456,0.83466,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735876044,0.83466,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735876243,0.4238,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735877049,0.83466,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735878156,0.4238,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735879347,0.41088,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735880647,0.83468,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735882250,0.4238,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735882651,0.82475,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735883354,0.4139,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735883550,4.93435,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735883759,0.82475,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735883953,4.93435,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735884661,0.82475,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735886160,0.4139,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735886856,0.82141,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735887362,0.4106,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735887552,0.82141,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735888757,0.41083,2433.7,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735888953,0.82143,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735891951,0.4106,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726735894457,0.4027,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726735894656,0.41082,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735894951,0.41082,2433.8,2433.4,6.53023403]
["bitfinex-derivatives","ETHF0:USTF0",1726735894952,0.81351,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726735895354,0.81351,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735895355,0.41082,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726735895558,0.41082,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726735895772,0.41086,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735896270,0.80186,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735897073,0.41089,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735897567,1.02724,2433.4,2433.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726735897763,1.20591,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726735898561,0.4109,2433.3,2433.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726735898766,0.41089,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726735899264,1.19098,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735899558,0.41088,2433.4,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735900470,0.4109,2433.3,2433.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726735900871,0.4109,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726735901467,0.41089,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735901771,0.4109,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726735901964,1.02721,2433.4,2433.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726735902172,0.41091,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726735904271,0.41091,2433.2,2433.1,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1726735904471,0.41091,2433.2,2433.1,1.88903403]
["bitfinex-derivatives","ETHF0:USTF0",1726735904675,0.41091,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726735904975,0.7801,2433.5,2433.1,4.67812403]
["bitfinex-derivatives","ETHF0:USTF0",1726735905172,1.19098,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735906074,0.7801,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735906375,0.391,2433.5,2433.4,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1726735906568,0.80186,2433.5,2433.4,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1726735906877,3.61866,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735907066,3.61866,2433.6,2433.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1726735907266,3.61866,2433.6,2433.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726735907465,0.41088,2433.4,2433.3,1.89421403]
["bitfinex-derivatives","ETHF0:USTF0",1726735907661,0.41088,2433.4,2433.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1726735908175,0.41088,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735908971,0.41088,2433.5,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726735910075,0.41088,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735910779,0.41088,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726735911678,0.41089,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735912474,4.64879,2433.7,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735912675,0.41086,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735912882,3.6217,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726735913082,3.6217,2433.7,2433.1,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726735913083,0.4217,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726735913282,0.83254,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726735913773,0.41086,2433.6,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726735914073,0.41086,2433.5,2433.4,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1726735914876,0.41086,2433.5,2433.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726735915080,0.41086,2433.5,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726735915278,3.2,2433.5,2433.2,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726735915484,1.2329,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735916769,1.655,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726735917270,0.4109,2433.3,2433.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726735917478,0.4109,2433.3,2432.8,1.07632403]
["bitfinex-derivatives","ETHF0:USTF0",1726735917479,3.2,2433.3,2432.8,1.07632403]
["bitfinex-derivatives","ETHF0:USTF0",1726735917685,0.41095,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726735919389,0.41095,2433.1,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726735919390,0.41098,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726735920578,0.41097,2432.9,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726735920784,0.41098,2432.8,2432.7,1.07698217]
["bitfinex-derivatives","ETHF0:USTF0",1726735920975,0.411,2432.7,2432.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726735921381,0.7974,2432.7,2432.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726735921681,0.7974,2432.7,2432.3,1.07698217]
["bitfinex-derivatives","ETHF0:USTF0",1726735921682,3.5864,2432.7,2432.3,1.07698217]
["bitfinex-derivatives","ETHF0:USTF0",1726735921887,0.41104,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726735922073,0.82252,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726735922273,0.82252,2432.6,2432.3,1.46658217]
["bitfinex-derivatives","ETHF0:USTF0",1726735922274,0.41104,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726735925374,0.41104,2432.5,2432.1,8.41498217]
["bitfinex-derivatives","ETHF0:USTF0",1726735925375,3.2,2432.5,2432.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726735925580,3.2,2432.5,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726735925581,0.4111,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726735925788,3.2,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726735925789,3.61108,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726735926087,0.41108,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726735926276,0.3908,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726735926481,1.43906,2432.6,2432.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1726735926679,0.41106,2432.4,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726735926874,0.41106,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735927387,0.41103,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726735927779,0.41103,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726735928385,1.44312,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726735928386,0.41103,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726735928581,0.41103,2432.5,2432.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726735929489,0.41103,2432.5,2432.4,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1726735929682,0.4156,2432.7,2432.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726735930080,4.64312,2432.7,2432.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726735930281,0.41103,2432.5,2432.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726735930484,0.41103,2432.5,2432.4,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1726735931692,0.41103,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726735933696,0.41103,2432.6,2432.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1726735934081,3.6156,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726735934283,0.41102,2432.6,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726735934482,0.41102,2432.6,2432.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726735934890,3.6156,2432.7,2432.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726735935093,0.41102,2432.6,2432.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726735935390,3.6156,2432.7,2432.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726735935584,0.41102,2432.6,2432.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726735937993,0.41102,2432.6,2432.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726735939497,0.41102,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726735940295,0.06915475,2432.6,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726735940594,0.41105,2432.4,2432.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1726735940789,0.41105,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726735940985,0.41105,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726735942093,0.41106,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735942694,1.02756,2432.6,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735942695,0.83375,2432.5,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735943095,0.421,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735943397,0.41107,2432.3,2432.2,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1726735943690,0.83206,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735944189,0.83206,2432.4,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726735944387,0.83206,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735944584,0.421,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735944789,0.41104,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726735944995,0.41104,2432.5,2432.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726735945997,0.41104,2432.5,2432.4,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726735946185,0.41104,2432.5,2432.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726735947496,0.41104,2432.5,2432.4,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726735947692,0.41104,2432.5,2432.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726735947693,3.2,2432.5,2432.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726735947995,0.83203,2432.6,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726735948201,0.83203,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726735948702,0.421,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726735949296,0.83202,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726735949795,0.421,2432.6,2432.5,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1726735950101,0.83202,2432.6,2432.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726735950898,0.41103,2432.5,2432.4,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1726735951295,0.421,2432.6,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726735951896,0.421,2432.6,2432.2,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1726735951897,0.41103,2432.5,2432.2,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1726735952200,0.41106,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735952591,1.44857,2432.6,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735952791,0.41105,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735954408,1.44857,2432.6,2432.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726735954409,0.41107,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735955093,0.41106,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735955291,0.41107,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735955499,1.44857,2432.6,2432.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726735955701,0.41105,2432.4,2432.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726735956007,0.41105,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735959404,0.41107,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735959592,0.399,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735961191,0.41103,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726735961394,0.41102,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726735962106,0.41102,2432.6,2432.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726735962303,0.8169,2432.7,2432.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726735962601,0.41102,2432.6,2432.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726735963801,0.41102,2432.6,2432.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726735964003,0.41102,2432.6,2432.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726735964393,1.22791,2432.7,2432.5,1.87761217]
["bitfinex-derivatives","ETHF0:USTF0",1726735964704,0.41102,2432.6,2432.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726735965199,1.22791,2432.7,2432.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726735965505,1.22791,2432.7,2432.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726735968109,0.41102,2432.6,2432.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726735968597,0.41102,2432.6,2432.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726735969702,2.2969,2432.7,2432.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726735969703,2.70791,2432.7,2432.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726735969907,2.2969,2432.7,2432.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726735970109,0.41102,2432.6,2432.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726735970510,2.70791,2432.7,2432.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726735970811,0.41102,2432.6,2432.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726735971795,0.41102,2432.6,2432.5,1.87761217]
["bitfinex-derivatives","ETHF0:USTF0",1726735972407,2.70791,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726735972607,2.70791,2432.7,2432.5,1.87760217]
["bitfinex-derivatives","ETHF0:USTF0",1726735972806,2.70791,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726735973003,2.31121,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726735973195,2.31121,2432.7,2432.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1726735973400,0.83121,2432.7,2432.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726735973595,2.31121,2432.7,2432.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726735973810,2.38044329,2432.7,2432.5,1.87761217]
["bitfinex-derivatives","ETHF0:USTF0",1726735974023,0.41102,2432.6,2432.5,1.07698217]
["bitfinex-derivatives","ETHF0:USTF0",1726735974199,0.83042,2432.6,2432.5,1.07698217]
["bitfinex-derivatives","ETHF0:USTF0",1726735974400,0.83042,2432.6,2432.5,1.48801217]
["bitfinex-derivatives","ETHF0:USTF0",1726735974597,2.31042,2432.6,2432.5,1.07698217]
["bitfinex-derivatives","ETHF0:USTF0",1726735975002,2.31042,2432.6,2432.5,1.48801217]
["bitfinex-derivatives","ETHF0:USTF0",1726735975601,2.31042,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726735976003,0.41103,2432.5,2432.4,1.07698217]
["bitfinex-derivatives","ETHF0:USTF0",1726735976207,0.41105,2432.4,2432.3,1.07698217]
["bitfinex-derivatives","ETHF0:USTF0",1726735976410,1.19955,2432.4,2432.3,1.07698217]
["bitfinex-derivatives","ETHF0:USTF0",1726735977814,0.41107,2432.3,2432.2,1.07698217]
["bitfinex-derivatives","ETHF0:USTF0",1726735978111,0.41107,2432.3,2432.2,3.97336648]
["bitfinex-derivatives","ETHF0:USTF0",1726735978307,2.2685,2432.4,2432.2,3.56228648]
["bitfinex-derivatives","ETHF0:USTF0",1726735978509,2.67955,2432.4,2432.3,1.07864254]
["bitfinex-derivatives","ETHF0:USTF0",1726735986411,0.41107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726735986609,0.41107,2432.3,2432.2,3.43703789]
["bitfinex-derivatives","ETHF0:USTF0",1726735986811,2.2685,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726735987011,0.41107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726735987919,1.48,2432.3,2432.1,1.87916568]
["bitfinex-derivatives","ETHF0:USTF0",1726735988118,1.89107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726735988309,1.89107,2432.3,2432.1,1.46807568]
["bitfinex-derivatives","ETHF0:USTF0",1726735988507,1.89107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726735989627,1.89107,2432.3,2432.1,1.87916568]
["bitfinex-derivatives","ETHF0:USTF0",1726735990621,1.89107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726735991217,0.80976,2432.4,2432.1,1.46807568]
["bitfinex-derivatives","ETHF0:USTF0",1726735991514,0.80976,2432.4,2432.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726735991515,0.41107,2432.3,2432.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726735992519,0.41107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726735993523,2.28976,2432.4,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735993720,0.41107,2432.3,2432.2,1.48954568]
["bitfinex-derivatives","ETHF0:USTF0",1726735993927,2.28976,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726735994224,2.28976,2432.4,2432.2,1.48954568]
["bitfinex-derivatives","ETHF0:USTF0",1726735994825,0.41107,2432.3,2432.2,1.48954568]
["bitfinex-derivatives","ETHF0:USTF0",1726735995130,0.3921,2432.3,2432.2,1.48954568]
["bitfinex-derivatives","ETHF0:USTF0",1726735995424,0.80317,2432.3,2432.1,1.87916568]
["bitfinex-derivatives","ETHF0:USTF0",1726735995627,0.80317,2432.3,2432.2,1.07847568]
["bitfinex-derivatives","ETHF0:USTF0",1726735996415,0.80317,2432.3,2432.1,1.46807568]
["bitfinex-derivatives","ETHF0:USTF0",1726735996625,0.80317,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726735997931,0.41108,2432.2,2432.1,1.07847568]
["bitfinex-derivatives","ETHF0:USTF0",1726735998128,0.80598,2432.2,2432.0,1.88968568]
["bitfinex-derivatives","ETHF0:USTF0",1726735998428,1.8736,2432.1,2432.0,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1726735999224,1.8736,2432.1,2432.0,1.88968568]
["bitfinex-derivatives","ETHF0:USTF0",1726735999426,0.3936,2432.1,2432.0,1.88968568]
["bitfinex-derivatives","ETHF0:USTF0",1726736000523,1.8736,2432.1,2432.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726736000922,1.8736,2432.1,2432.0,1.88969568]
["bitfinex-derivatives","ETHF0:USTF0",1726736001720,1.48,2432.4,2432.0,3.42498631]
["bitfinex-derivatives","ETHF0:USTF0",1726736001925,1.89106,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726736002324,1.89106,2432.4,2432.1,1.48956568]
["bitfinex-derivatives","ETHF0:USTF0",1726736002627,0.41107,2432.3,2432.1,1.48956568]
["bitfinex-derivatives","ETHF0:USTF0",1726736003019,0.41107,2432.3,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726736003430,0.4239,2432.2,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726736004129,2.31499,2432.2,2432.0,1.47857568]
["bitfinex-derivatives","ETHF0:USTF0",1726736004332,2.31499,2432.2,2432.0,1.88969568]
["bitfinex-derivatives","ETHF0:USTF0",1726736007030,1.9039,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736007230,2.31499,2432.2,2432.0,1.88968568]
["bitfinex-derivatives","ETHF0:USTF0",1726736007530,2.31499,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736007930,0.4111,2432.1,2432.0,1.88968568]
["bitfinex-derivatives","ETHF0:USTF0",1726736008820,0.83499,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736009527,0.83499,2432.2,2432.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726736009528,0.4111,2432.1,2432.0,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1726736011023,0.41113,2431.9,2431.8,1.07847568]
["bitfinex-derivatives","ETHF0:USTF0",1726736011221,0.41113,2431.9,2431.6,2.30864568]
["bitfinex-derivatives","ETHF0:USTF0",1726736011222,0.41117,2431.7,2431.6,2.30864568]
["bitfinex-derivatives","ETHF0:USTF0",1726736011422,2.28327,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726736018035,0.4111,2432.2,2431.8,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1726736018339,2.29,2432.4,2432.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726736018528,4.23525,2432.9,2432.2,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726736018726,1.48,2432.7,2432.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726736018931,1.89103,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736019132,1.48,2432.6,2432.2,1.49897568]
["bitfinex-derivatives","ETHF0:USTF0",1726736019333,0.41103,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726736019533,1.89104,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726736021237,1.89104,2432.5,2432.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726736021238,0.41105,2432.4,2432.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726736021433,1.89105,2432.4,2432.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726736021638,1.89105,2432.4,2432.1,4.69736568]
["bitfinex-derivatives","ETHF0:USTF0",1726736021639,1.4388,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736021834,2.9188,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736022144,1.89108,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736022436,1.89108,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736022437,0.41112,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736022640,1.48,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736023533,1.48,2432.0,2431.7,1.07847568]
["bitfinex-derivatives","ETHF0:USTF0",1726736023733,0.41113,2431.9,2431.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1726736024130,0.41113,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726736024538,1.89113,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726736025941,0.41115,2431.8,2431.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1726736026243,0.81885,2431.8,2431.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1726736027443,0.4077,2431.8,2431.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1726736029037,0.7856,2432.3,2431.7,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726736029239,1.878,2432.2,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736029443,0.41112,2432.0,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736029645,0.41114,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726736030146,0.80914,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726736030347,0.398,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726736031540,0.3927,2432.3,2431.8,14.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726736031737,0.3927,2432.3,2432.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726736032043,2.28373,2432.3,2432.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726736032349,1.48,2432.2,2432.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726736033040,1.48,2432.2,2432.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726736033240,0.387,2432.4,2432.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726736033543,4.6878,2432.6,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736033839,4.6878,2432.6,2432.4,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1726736033840,1.48,2432.6,2432.4,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1726736034045,1.89098,2432.6,2432.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726736034346,1.8827,2432.6,2432.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726736034742,0.4027,2432.6,2432.5,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1726736035044,1.48,2433.2,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736035242,2.3055,2433.2,2432.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726736035452,1.48,2433.1,2432.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726736035740,1.89089,2433.1,2432.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726736035943,1.48,2433.1,2432.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726736036137,1.8909,2433.1,2432.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726736036541,1.48,2433.1,2432.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726736036741,1.89089,2433.1,2432.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726736037251,1.48,2433.1,2432.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726736037435,1.89089,2433.1,2432.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726736037944,4.44638,2433.2,2432.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726736038246,0.41089,2433.1,2432.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726736038843,0.41089,2433.1,2432.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726736039643,0.41089,2433.1,2432.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726736039848,0.41089,2433.1,2432.8,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726736039849,3.21,2433.0,2432.8,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726736040045,3.62091,2433.0,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736040350,3.21,2433.0,2432.7,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1726736040548,3.62092,2433.0,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736041043,3.21,2433.0,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726736042548,0.4109,2433.1,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726736042752,4.44638,2433.2,2433.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726736042948,4.44638,2433.2,2432.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726736042949,0.41089,2433.1,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726736043151,0.41089,2433.1,2433.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726736043348,0.41089,2433.1,2432.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726736043851,0.41089,2433.1,2433.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726736044047,4.0355,2433.2,2432.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726736044353,0.41089,2433.1,2432.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726736044649,0.41089,2433.1,2432.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726736044846,0.41091,2433.0,2432.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726736045050,4.0355,2433.2,2432.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726736045051,5.06271,2433.2,2432.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726736045255,5.06271,2433.2,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726736045555,0.41091,2433.0,2432.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726736047337,0.41092,2432.9,2432.8,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1726736047542,5.06271,2433.2,2432.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726736047543,0.41096,2432.7,2432.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726736047845,0.41099,2432.6,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726736048045,0.4118,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736048345,0.41099,2432.5,2432.4,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1726736049643,0.41099,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736049846,0.41105,2432.2,2432.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726736050052,0.41107,2432.1,2431.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726736050358,0.41107,2432.1,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736050359,3.62108,2432.0,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736050953,0.41108,2432.0,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736051550,0.4111,2431.9,2431.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726736051751,0.41109,2432.0,2431.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726736051949,0.7937,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736052142,0.7937,2432.1,2431.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726736052143,0.41109,2431.9,2431.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726736052339,1.20478,2432.1,2431.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726736052538,1.20478,2432.1,2431.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726736052854,0.41108,2432.0,2431.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736053158,0.7937,2432.1,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736053159,0.4111,2431.9,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736053349,0.41111,2431.8,2431.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736053550,0.41111,2431.8,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736054144,0.4111,2431.9,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736055853,0.41112,2431.8,2431.5,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726736056547,0.7937,2432.1,2431.5,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726736056548,0.4111,2431.9,2431.5,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726736056748,0.7937,2432.1,2431.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726736056957,0.7937,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736056958,1.20476,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736058561,1.20476,2432.1,2432.0,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1726736059054,0.41108,2432.0,2431.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726736059354,0.7937,2432.1,2432.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726736060348,1.20477,2432.1,2432.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726736064859,0.41105,2432.2,2432.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726736065061,0.41107,2432.1,2432.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726736065358,0.41107,2432.1,2432.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726736067962,0.41107,2432.1,2432.0,2.31166]
["bitfinex-derivatives","ETHF0:USTF0",1726736068471,0.41107,2432.1,2432.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1726736068666,0.41108,2432.0,2431.9,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1726736070261,0.4068,2432.1,2431.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726736070558,0.4068,2432.1,2431.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726736070559,1.48,2431.9,2431.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726736070764,0.41113,2431.7,2431.6,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1726736071466,1.22662,2431.8,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736071664,1.22662,2431.8,2431.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726736072166,1.22662,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736072365,0.41113,2431.7,2431.6,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1726736074355,0.41113,2431.7,2431.6,6.82893]
["bitfinex-derivatives","ETHF0:USTF0",1726736074560,0.41113,2431.7,2431.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1726736075663,0.81153,2431.7,2431.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1726736076168,0.4004,2431.7,2431.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1726736076364,0.81153,2431.7,2431.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1726736077963,1.02768,2432.1,2431.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726736078164,1.02768,2432.1,2431.6,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726736078165,0.41106,2432.1,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726736078354,1.84501,2432.2,2432.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726736078355,0.82805,2432.2,2432.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726736079160,0.41105,2432.2,2432.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726736079365,0.41105,2432.2,2432.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726736079556,0.41106,2432.1,2432.0,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1726736079953,0.8174,2432.4,2432.0,7.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726736080159,1.22841,2432.4,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736080557,0.411,2432.5,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736080763,0.411,2432.5,2432.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726736081172,4.23526,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736081363,4.23526,2432.6,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736081364,0.41101,2432.4,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736082068,0.41101,2432.4,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736083570,0.41101,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736083774,0.41099,2432.5,2432.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726736083965,0.411,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736084375,3.2078,2432.6,2432.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736084670,0.41101,2432.4,2432.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736084868,0.411,2432.5,2432.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736085064,0.411,2432.5,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726736085471,0.41101,2432.4,2432.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736085970,0.411,2432.5,2432.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736086168,0.41101,2432.4,2432.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736086760,4.23525,2432.6,2432.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736087081,0.41101,2432.4,2432.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736087569,0.411,2432.5,2432.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736088175,0.411,2432.5,2432.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736088369,0.411,2432.5,2432.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736089070,3.61878,2432.6,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726736089265,3.61878,2432.6,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726736089469,3.61878,2432.6,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726736089672,3.61878,2432.6,2432.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726736090073,3.61878,2432.6,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726736090979,0.41098,2432.6,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726736091666,0.41098,2432.6,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726736092066,0.41098,2432.6,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726736093767,2.2607,2432.7,2432.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736093768,0.411,2432.5,2432.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736094075,0.41099,2432.6,2432.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726736094377,0.41099,2432.6,2432.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726736094882,0.41099,2432.6,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726736095073,0.7807,2432.7,2432.5,5.51438]
["bitfinex-derivatives","ETHF0:USTF0",1726736095374,1.19167,2432.7,2432.5,5.51438]
["bitfinex-derivatives","ETHF0:USTF0",1726736095768,0.3978,2432.7,2432.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726736095964,0.3978,2432.7,2432.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726736096175,0.3978,2432.7,2432.6,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1726736099376,0.3978,2432.7,2432.6,4.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726736105284,0.80876,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736110689,0.80876,2432.7,2432.6,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1726736111683,0.3978,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736111885,0.3978,2432.7,2432.6,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1726736112286,0.3978,2432.7,2432.6,4.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726736117083,0.3978,2432.7,2432.6,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1726736117489,0.3978,2432.7,2432.6,5.49278]
["bitfinex-derivatives","ETHF0:USTF0",1726736117681,0.82542,2432.9,2432.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726736117881,1.24062,2432.9,2432.8,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1726736118488,1.24062,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726736118791,0.41094,2432.8,2432.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726736119089,0.8297,2432.9,2432.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726736119090,1.24063,2432.9,2432.7,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1726736119286,1.24064,2432.9,2432.7,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1726736119684,0.8297,2432.9,2432.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726736119989,1.24064,2432.9,2432.7,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1726736120487,0.8297,2432.9,2432.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726736120682,1.24063,2432.9,2432.7,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1726736121188,0.41084,2433.4,2433.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736121384,0.3955,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736121582,0.3955,2433.3,2433.2,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1726736122188,0.41083,2433.5,2433.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736122387,0.41083,2433.5,2433.3,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1726736123083,0.4117,2433.4,2433.3,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1726736123283,0.4117,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726736123681,0.4117,2433.4,2433.2,2.96659457]
["bitfinex-derivatives","ETHF0:USTF0",1726736124392,0.4117,2433.4,2433.2,1.48659457]
["bitfinex-derivatives","ETHF0:USTF0",1726736124886,0.4117,2433.4,2433.2,1.07572457]
["bitfinex-derivatives","ETHF0:USTF0",1726736125191,0.4117,2433.4,2433.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736125889,0.8311,2433.6,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726736126186,1.2535,2433.6,2433.4,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1726736126383,1.2535,2433.6,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726736126585,1.2535,2433.6,2433.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726736126586,1.2535,2433.6,2433.4,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1726736127993,1.2535,2433.6,2433.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726736130179,1.2535,2433.6,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726736130385,1.32263216,2433.6,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726736130691,2.80263216,2433.6,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726736131087,2.7335,2433.6,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726736131291,2.7335,2433.6,2433.4,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1726736132091,2.7335,2433.6,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726736133388,2.7335,2433.6,2433.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726736134493,2.7335,2433.6,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726736136589,2.7335,2433.6,2433.4,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1726736136797,2.7335,2433.6,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726736138894,2.7335,2433.6,2433.4,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1726736139096,2.7335,2433.6,2433.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726736139294,0.41084,2433.4,2433.1,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726736139492,0.82916,2433.3,2433.1,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726736139797,0.8086,2433.2,2433.1,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726736142393,1.21947,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736142890,0.8086,2433.2,2433.1,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726736144793,0.4152,2433.2,2433.1,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726736144993,0.4152,2433.2,2433.1,4.01219]
["bitfinex-derivatives","ETHF0:USTF0",1726736145594,0.4183,2433.3,2433.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726736146806,0.4183,2433.3,2433.2,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1726736146996,5.18986,2434.0,2433.2,7.03478]
["bitfinex-derivatives","ETHF0:USTF0",1726736147200,0.41079,2433.7,2433.5,5.09861]
["bitfinex-derivatives","ETHF0:USTF0",1726736147398,0.8009,2433.8,2433.5,5.09861]
["bitfinex-derivatives","ETHF0:USTF0",1726736147597,1.21168,2433.8,2433.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736148000,0.3882,2433.8,2433.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726736148202,1.0266,2434.6,2433.7,11.94665]
["bitfinex-derivatives","ETHF0:USTF0",1726736148413,0.3882,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726736148905,0.41068,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726736149207,0.79888,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726736149401,0.79888,2434.4,2434.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1726736149602,2.27888,2434.4,2434.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1726736149798,1.8682,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736150005,2.27889,2434.4,2434.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726736150206,0.41069,2434.3,2434.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726736150405,0.81949,2434.3,2434.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726736150806,0.4088,2434.3,2434.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726736151103,0.4088,2434.3,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736151104,0.81949,2434.3,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736151300,0.4088,2434.3,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736151508,0.81949,2434.3,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736152206,0.8195,2434.3,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736152908,0.8195,2434.3,2434.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726736153103,0.8195,2434.3,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726736153298,0.8195,2434.3,2434.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726736153501,0.8195,2434.3,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736154100,1.48,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736154304,1.89076,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736154804,1.48,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736155008,0.41074,2434.0,2433.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726736155203,0.41073,2434.1,2433.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726736155601,0.79694,2434.0,2433.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726736156213,0.79694,2434.0,2433.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726736156810,0.79694,2434.0,2433.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726736157012,0.3862,2434.0,2433.9,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1726736157211,0.3862,2434.0,2433.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726736159413,0.41069,2434.3,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736159611,0.82568,2434.4,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736159806,0.82568,2434.4,2434.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726736160212,0.41069,2434.3,2434.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726736160408,0.82568,2434.4,2434.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726736160609,0.415,2434.4,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736160918,0.48398806,2434.4,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736161415,0.89466,2434.4,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736161808,0.48399,2434.4,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736162107,0.415,2434.4,2434.3,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1726736162808,0.41067,2434.5,2434.3,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1726736163114,0.4233,2434.4,2434.3,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1726736163522,0.83397,2434.4,2434.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726736163712,0.90297958,2434.4,2434.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736163914,0.83397,2434.4,2434.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736165013,0.4233,2434.4,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736165210,0.4233,2434.4,2434.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726736167524,0.83397,2434.4,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736168024,0.83398,2434.4,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736168211,0.83398,2434.4,2434.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726736168212,0.41069,2434.3,2434.1,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1726736168412,0.83398,2434.4,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736170323,0.83398,2434.4,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736170525,0.4233,2434.4,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736170716,0.83398,2434.4,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736170913,0.4233,2434.4,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736171418,0.3943,2434.6,2434.1,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726736171720,0.3888,2434.5,2434.4,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1726736175527,0.79945,2434.5,2434.4,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1726736178426,0.79945,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736178630,0.41067,2434.4,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726736178933,0.41067,2434.4,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736179430,0.41069,2434.3,2434.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736181628,1.02673,2434.3,2434.0,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726736181829,1.02681,2434.1,2433.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726736182043,1.48,2433.8,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736182333,0.41077,2433.8,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736182524,0.41077,2433.9,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736182728,0.41077,2433.9,2433.6,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1726736182729,0.41077,2433.9,2433.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726736184338,1.02681,2434.1,2433.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726736184539,0.41075,2434.0,2433.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736184735,0.41075,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736185527,0.41075,2434.0,2433.9,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726736185727,0.41075,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736185935,0.41075,2434.0,2433.9,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726736186637,0.41075,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736187735,0.41075,2434.0,2433.9,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726736189238,0.8149,2434.2,2434.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726736189637,0.80671,2434.2,2433.9,7.88432457]
["bitfinex-derivatives","ETHF0:USTF0",1726736189946,0.8067,2434.2,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736190142,0.8067,2434.2,2434.0,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1726736191034,0.8067,2434.2,2434.0,1.90355457]
["bitfinex-derivatives","ETHF0:USTF0",1726736192143,0.8067,2434.2,2434.1,1.07572457]
["bitfinex-derivatives","ETHF0:USTF0",1726736192441,1.0267,2434.4,2434.1,1.07572457]
["bitfinex-derivatives","ETHF0:USTF0",1726736192442,0.4107,2434.3,2434.1,1.07572457]
["bitfinex-derivatives","ETHF0:USTF0",1726736192641,0.41068,2434.4,2434.1,1.07572457]
["bitfinex-derivatives","ETHF0:USTF0",1726736192838,0.8175,2434.5,2434.2,4.28352457]
["bitfinex-derivatives","ETHF0:USTF0",1726736193035,1.22816,2434.5,2434.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726736193636,1.22816,2434.5,2434.3,2.26762457]
["bitfinex-derivatives","ETHF0:USTF0",1726736193837,1.22816,2434.5,2434.3,2.67830457]
["bitfinex-derivatives","ETHF0:USTF0",1726736194237,0.8175,2434.5,2434.3,2.67833457]
["bitfinex-derivatives","ETHF0:USTF0",1726736194744,3.21,2434.8,2434.3,2.67833457]
["bitfinex-derivatives","ETHF0:USTF0",1726736194745,1.02658,2434.9,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736194940,0.41067,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736195445,0.7713,2434.8,2434.4,4.28572457]
["bitfinex-derivatives","ETHF0:USTF0",1726736195644,0.3896,2434.8,2434.5,1.07572457]
["bitfinex-derivatives","ETHF0:USTF0",1726736195948,0.79252,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726736196149,0.41063,2434.9,2434.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726736196547,0.41063,2434.9,2434.7,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1726736196755,0.79252,2435.0,2434.7,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1726736197043,0.41059,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736197751,0.41058,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736197938,0.3896,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726736198740,0.3896,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726736199040,3.2078,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726736199239,3.2078,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726736201555,3.61835,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726736203347,0.41056,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726736203558,0.41056,2435.3,2434.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726736203559,0.41057,2435.3,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726736203746,0.4194,2435.2,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726736203947,0.4194,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726736204649,0.82998,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726736204847,0.82998,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736205050,0.82998,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726736205357,0.4194,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736205553,0.82998,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736205753,0.82998,2435.2,2434.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726736205947,0.82998,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726736206348,0.82998,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736207057,0.4106,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736207351,0.4106,2435.1,2434.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726736207552,0.4183,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736212457,0.4194,2435.2,2434.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726736212645,0.82998,2435.2,2434.8,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1726736213052,0.82998,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726736213252,0.89899235,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726736213457,5.00539235,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726736213650,4.93638,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726736213842,5.00539406,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726736214042,0.82998,2435.2,2434.8,2.50661]
["bitfinex-derivatives","ETHF0:USTF0",1726736214652,0.82998,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726736214853,0.899008,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726736215052,0.82998,2435.2,2434.8,2.50661]
["bitfinex-derivatives","ETHF0:USTF0",1726736215255,0.4194,2435.2,2434.8,2.50661]
["bitfinex-derivatives","ETHF0:USTF0",1726736215557,0.8241,2435.1,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726736215749,0.41062,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736216254,1.48,2435.0,2434.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726736216446,0.41067,2434.7,2434.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726736216651,1.48,2434.8,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736216652,1.2237,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736216848,0.4112,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736217753,0.82188,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736218563,0.4112,2434.6,2434.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726736218755,0.4112,2434.6,2434.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726736218961,0.82188,2434.6,2434.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726736219855,0.4112,2434.6,2434.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726736221958,0.4112,2434.6,2434.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726736222162,0.82188,2434.6,2434.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726736222469,0.4112,2434.6,2434.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726736222653,1.0268,2434.4,2434.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726736222960,0.41075,2434.2,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726736223157,0.41074,2434.3,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726736223364,0.4061,2434.1,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726736223952,0.4061,2434.1,2434.0,6.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726736227059,0.41072,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736227362,0.79922,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736228465,0.3885,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736228657,0.79922,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736229359,0.79922,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726736231164,0.41073,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736235065,0.41075,2434.2,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736235369,0.41074,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736235866,0.41073,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736236665,0.41075,2434.2,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736236866,0.41075,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726736237071,1.41531,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736237366,3.21,2434.2,2433.8,1.85862457]
["bitfinex-derivatives","ETHF0:USTF0",1726736237565,0.4108,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726736237864,0.3862,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726736238263,0.79701,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726736239060,0.79701,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736239061,0.41083,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736239371,0.82643,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736239567,1.23193,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736239961,0.8211,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736241073,1.23193,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736241465,0.8211,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736241665,0.8211,2433.7,2433.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726736241860,0.41085,2433.6,2433.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726736242071,0.41085,2433.6,2433.4,2.28457]
["bitfinex-derivatives","ETHF0:USTF0",1726736242274,0.41085,2433.6,2433.4,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1726736242667,1.23194,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736243873,1.23194,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736244173,0.4156,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736244374,0.82643,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736245576,0.3862,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736245878,0.41079,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726736246080,0.4105,2434.1,2433.9,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1726736246271,0.41078,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726736246472,0.41078,2434.0,2433.8,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1726736247174,0.8145,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726736247375,0.8145,2434.1,2433.8,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1726736247376,0.41079,2434.0,2433.8,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1726736248077,1.48,2434.0,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726736248281,0.4108,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726736248479,1.89079,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736249172,1.89079,2434.0,2433.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726736249173,1.48,2433.9,2433.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726736249381,0.80802,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736249574,0.41083,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736249878,0.41083,2433.7,2433.5,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726736249879,0.3885,2433.7,2433.5,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726736250070,1.19934,2433.7,2433.5,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726736250275,1.19934,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736251071,0.7885,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736253280,1.19933,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736255788,0.7885,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736255977,1.19933,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736257276,0.7885,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736257877,1.19934,2433.7,2433.5,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1726736258085,1.19934,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736258382,0.3885,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736258988,0.4108,2433.9,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726736259290,0.4199,2433.9,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726736259487,0.41077,2434.1,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736259683,0.81057,2434.1,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736260186,0.41078,2434.0,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736260485,0.41078,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726736261787,0.3998,2434.1,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726736262088,0.41079,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726736262785,0.41079,2434.0,2433.6,1.07572457]
["bitfinex-derivatives","ETHF0:USTF0",1726736262985,0.41079,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726736263287,0.41079,2434.0,2433.6,1.07572457]
["bitfinex-derivatives","ETHF0:USTF0",1726736263484,0.41079,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726736263682,1.82898,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726736263683,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726736263887,0.83036,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736264091,0.4196,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736265779,0.7999,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736265980,0.20342779,2434.6,2434.0,2.10267457]
["bitfinex-derivatives","ETHF0:USTF0",1726736265981,0.82771,2434.5,2434.1,1.07572457]
["bitfinex-derivatives","ETHF0:USTF0",1726736266196,0.417,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726736266692,0.8277,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726736267293,0.417,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726736270787,0.417,2434.5,2434.4,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1726736271197,0.3941,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736272087,0.41062,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726736272290,0.4106,2435.1,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726736272493,1.61919,2435.2,2435.0,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726736274101,0.4106,2435.1,2434.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1726736274495,0.4106,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736277587,1.2086,2435.2,2434.6,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726736277788,0.41062,2435.0,2434.6,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726736278092,0.41062,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726736278493,0.41062,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726736279498,0.4106,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736279698,1.2086,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726736280300,0.4106,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736280795,0.41059,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726736280996,1.61919,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726736281599,0.8235,2435.2,2434.8,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1726736281800,1.23408,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726736281999,1.23408,2435.2,2434.8,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1726736282000,0.41059,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736282200,0.41062,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736282401,0.4075,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726736282608,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726736283214,0.41062,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726736283416,0.47965811,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726736283711,0.41062,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726736284098,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726736285403,0.41062,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726736285712,0.41062,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726736286614,0.41063,2434.9,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726736286813,0.41066,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736287415,3.9822,2434.8,2434.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1726736287416,1.19285,2434.8,2434.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1726736287906,0.41066,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736288109,0.79286,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736288415,0.79286,2434.7,2434.6,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1726736288609,1.81952,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736288811,0.41069,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726736289015,0.41069,2434.6,2434.0,7.48352457]
["bitfinex-derivatives","ETHF0:USTF0",1726736289016,0.41071,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726736289515,0.7709,2434.3,2434.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1726736289711,0.41076,2434.2,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726736289910,0.41075,2434.2,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726736290217,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726736291711,1.1543,2434.3,2433.8,8.5744]
["bitfinex-derivatives","ETHF0:USTF0",1726736292017,1.1543,2434.3,2433.8,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726736292217,0.41076,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726736292609,1.1543,2434.3,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736292610,0.41076,2434.1,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736292911,0.41077,2434.1,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736293413,0.41078,2434.0,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736293618,2.18114,2434.3,2433.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726736293619,0.41076,2434.1,2433.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726736293921,0.41076,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736293922,3.2,2433.8,2433.1,5.31084457]
["bitfinex-derivatives","ETHF0:USTF0",1726736294119,0.41084,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736294321,0.41084,2433.7,2433.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726736294322,4.2271,2433.7,2433.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726736294621,0.41087,2433.5,2433.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726736295030,0.41088,2433.4,2433.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726736295218,0.41088,2433.5,2433.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726736296429,3.2,2433.7,2433.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726736296726,2.26232,2433.9,2433.3,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1726736296727,4.22704,2433.8,2433.3,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1726736296922,0.41085,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726736297121,0.41082,2433.8,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736297521,1.2353,2433.9,2433.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726736297522,1.6461,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726736297731,1.2321,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736297919,0.41081,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736301628,0.8213,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736301629,1.23211,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736301930,1.23211,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736302625,0.41081,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736304825,0.8213,2433.9,2433.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1726736305023,0.82803,2433.8,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736306434,0.41084,2433.7,2433.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1726736308130,0.4172,2433.8,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726736308131,0.41085,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726736308333,0.41084,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736309539,0.41085,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736311024,0.41084,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736313233,0.41083,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736314642,0.41084,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736316240,0.41085,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726736316436,0.41085,2433.6,2433.3,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1726736316743,3.2,2433.4,2432.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726736316945,7.3174,2433.5,2432.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726736316946,0.41096,2433.0,2432.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726736317138,0.41095,2433.0,2432.7,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1726736317329,0.82785,2433.0,2432.7,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1726736317641,0.4169,2433.0,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726736317939,0.4169,2433.0,2432.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726736318243,0.4169,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726736320537,0.41092,2433.2,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726736321048,0.61601885,2433.3,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726736321049,0.41093,2433.1,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726736321238,0.41092,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726736321436,3.81601885,2433.3,2432.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726736321740,0.41092,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726736325846,4.22692885,2433.3,2432.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726736326048,0.4092,2433.3,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726736326236,0.41087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726736328450,0.4069,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726736333347,0.8101,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726736333652,1.2001,2433.6,2433.1,5.44923]
["bitfinex-derivatives","ETHF0:USTF0",1726736333857,1.2001,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736339155,1.2001,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726736339355,1.61095,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726736339751,1.61095,2433.6,2433.1,2.23923]
["bitfinex-derivatives","ETHF0:USTF0",1726736339752,3.21,2433.5,2433.1,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726736339946,3.6209,2433.3,2433.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1726736340146,3.21,2433.3,2433.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726736340356,0.3909,2433.2,2433.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1726736340558,1.2133,2433.2,2433.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1726736341357,1.62421,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736341558,1.2133,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736343361,1.2133,2433.2,2432.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726736343362,1.62422,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726736343661,1.2133,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736345458,4.4211,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736346662,3.5987,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736346852,3.2078,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736349363,7.3708,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736349562,1.2022,2433.7,2433.2,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1726736349759,1.61304,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736349952,3.09304,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736352366,1.61304,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736352665,3.09304,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736355855,0.41085,2433.6,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736356055,2.6822,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736356258,3.09304,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736360863,0.4001,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736362272,0.41085,2433.6,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736362472,1.48,2433.6,2433.3,1.87674437]
["bitfinex-derivatives","ETHF0:USTF0",1726736362670,1.89086,2433.6,2433.3,1.87674437]
["bitfinex-derivatives","ETHF0:USTF0",1726736362973,1.89086,2433.6,2433.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726736363364,1.48,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736363569,1.5490858,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736364462,1.54908476,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736368567,1.54910672,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736369171,1.95993576,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736369667,1.54908576,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736370475,0.06908576,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736370671,2.29094,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736370869,2.29094,2433.7,2433.4,1.07484437]
["bitfinex-derivatives","ETHF0:USTF0",1726736370870,2.29094,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736372067,1.8801,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736372273,2.29094,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736372576,2.29094,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736376279,1.8801,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736376980,0.41085,2433.6,2433.5,1.48569437]
["bitfinex-derivatives","ETHF0:USTF0",1726736377276,2.29095,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736377466,0.41086,2433.5,2433.4,1.48571437]
["bitfinex-derivatives","ETHF0:USTF0",1726736377669,1.89086,2433.5,2433.4,1.07484437]
["bitfinex-derivatives","ETHF0:USTF0",1726736378977,0.41088,2433.4,2433.3,1.48573437]
["bitfinex-derivatives","ETHF0:USTF0",1726736379182,3.09208,2433.4,2433.3,1.48573437]
["bitfinex-derivatives","ETHF0:USTF0",1726736380586,2.6812,2433.4,2433.3,1.48573437]
["bitfinex-derivatives","ETHF0:USTF0",1726736384085,3.09208,2433.4,2433.3,1.48573437]
["bitfinex-derivatives","ETHF0:USTF0",1726736384890,3.09208,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726736389291,3.09208,2433.4,2433.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726736389292,0.41091,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726736392598,0.41091,2433.2,2433.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1726736392803,0.41094,2433.1,2433.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736392991,0.80554,2433.1,2433.0,8.66008773]
["bitfinex-derivatives","ETHF0:USTF0",1726736393491,2.28554,2433.1,2433.0,4.59377507]
["bitfinex-derivatives","ETHF0:USTF0",1726736393692,3.31288,2433.1,2433.0,3.65055089]
["bitfinex-derivatives","ETHF0:USTF0",1726736393891,0.41095,2433.0,2432.9,1.4893241]
["bitfinex-derivatives","ETHF0:USTF0",1726736394097,1.29472683,2433.0,2432.9,4.06147939]
["bitfinex-derivatives","ETHF0:USTF0",1726736394500,1.29472683,2433.0,2432.9,3.52205694]
["bitfinex-derivatives","ETHF0:USTF0",1726736395503,1.29472683,2433.0,2432.9,1.48893211]
["bitfinex-derivatives","ETHF0:USTF0",1726736396909,1.29472683,2433.0,2432.9,1.07797211]
["bitfinex-derivatives","ETHF0:USTF0",1726736397108,0.41097,2432.9,2432.8,1.48895211]
["bitfinex-derivatives","ETHF0:USTF0",1726736397403,1.96004394,2432.9,2432.8,1.48895211]
["bitfinex-derivatives","ETHF0:USTF0",1726736398398,1.96004394,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726736399301,1.96004469,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726736400704,1.89097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726736401421,0.8147,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726736401422,2.2947,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726736401607,2.28554,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726736402600,0.7832,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726736402804,1.02718,2433.5,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726736402805,0.41088,2433.5,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726736403715,0.3913,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736404712,3.2078,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736405215,5.09862,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736405710,5.09862,2433.8,2433.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726736405711,5.09861,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736405908,4.6878,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736406510,3.2078,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736408817,1.8625,2434.1,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726736409021,2.68357,2434.1,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736409508,2.68357,2434.1,2433.9,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1726736409709,0.3995,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736409710,1.48,2434.2,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736409911,1.48,2434.2,2433.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726736409912,0.4103,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736411515,1.8903,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736413911,1.8903,2434.3,2433.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726736414118,1.8903,2434.3,2433.7,1.61739456]
["bitfinex-derivatives","ETHF0:USTF0",1726736414119,1.48,2434.0,2433.7,1.07797211]
["bitfinex-derivatives","ETHF0:USTF0",1726736414319,1.48,2434.0,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736414320,0.41083,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736414622,1.48,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736414623,1.89083,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736414824,0.41083,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736415219,1.8796,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736415522,2.29042,2433.8,2433.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726736415725,1.48,2433.6,2433.5,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1726736417421,1.8796,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736417916,0.3996,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736418419,0.81042,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736418622,0.3996,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736418921,0.41081,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736419432,4.4041,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736419619,3.21,2434.3,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726736419825,0.41077,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736420527,3.62077,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726736420718,0.41078,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726736421825,3.62078,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726736422427,3.62078,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736422821,3.62078,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726736424528,0.06914344,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726736424830,3.62078,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726736426127,3.62078,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736426327,3.6899245,2434.1,2433.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726736426528,3.62078,2434.1,2433.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726736426924,0.41078,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726736427125,0.47992414,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726736427729,0.41078,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726736428731,0.47992509,2434.0,2433.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726736429029,0.4237,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736429223,4.93455208,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736429832,4.52374208,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736430032,4.4546,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736430226,4.52374069,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736430428,1.2446,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736430627,0.4237,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736430834,0.8288,2434.2,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726736431130,0.06918177,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736431331,0.41076,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736431929,0.41077,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726736433035,0.41078,2434.0,2433.9,1.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726736433733,0.41077,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736434035,0.41077,2434.1,2433.9,1.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726736434326,0.41078,2434.1,2433.9,1.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726736434724,0.41086,2433.5,2433.4,1.28497211]
["bitfinex-derivatives","ETHF0:USTF0",1726736434925,3.21,2433.5,2433.0,1.07797211]
["bitfinex-derivatives","ETHF0:USTF0",1726736435124,3.21,2433.1,2432.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726736435425,3.21,2433.1,2432.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726736435625,3.21,2433.2,2432.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726736435830,1.221,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726736436154,1.221,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726736436733,1.221,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726736436937,0.83,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726736437344,3.2078,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726736437531,0.8075,2433.7,2433.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726736437830,0.8075,2433.7,2432.9,5.31316211]
["bitfinex-derivatives","ETHF0:USTF0",1726736437831,3.62085,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726736438333,0.8075,2433.7,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726736438527,1.21834,2433.7,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726736439541,0.41085,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726736442935,0.8075,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736442936,1.21834,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736443636,4.42834,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736443839,4.42834,2433.7,2433.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726736443840,0.41085,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726736444929,4.0175,2433.7,2433.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726736444930,4.42834,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736445939,4.42834,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736446143,0.41085,2433.6,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736446333,4.42834,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736447134,0.41085,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726736447833,0.41085,2433.6,2433.2,1.07797211]
["bitfinex-derivatives","ETHF0:USTF0",1726736447834,0.4109,2433.3,2433.2,1.07797211]
["bitfinex-derivatives","ETHF0:USTF0",1726736448037,0.41095,2433.0,2432.9,1.48457211]
["bitfinex-derivatives","ETHF0:USTF0",1726736448246,0.41095,2433.0,2432.8,1.48895211]
["bitfinex-derivatives","ETHF0:USTF0",1726736448247,0.41097,2432.9,2432.8,1.48895211]
["bitfinex-derivatives","ETHF0:USTF0",1726736448441,3.21,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726736448741,3.62096,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726736448944,5.46181,2433.2,2432.7,1.07797211]
["bitfinex-derivatives","ETHF0:USTF0",1726736449247,1.63543,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726736449747,0.41093,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726736450040,1.2245,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736450243,0.8022,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736450435,0.4093,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736452437,0.82021,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736452745,0.4093,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736455440,0.82022,2433.2,2433.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726736455640,0.82022,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736456046,0.82021,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736456248,0.4093,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736457239,0.82021,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726736457438,1.43661,2433.2,2432.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726736457644,0.41095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726736457845,4.01904,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726736458140,3.6081,2433.1,2432.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726736458345,4.01904,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726736458746,0.41095,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726736460054,0.81765,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726736460648,0.81765,2433.0,2432.5,4.45497211]
["bitfinex-derivatives","ETHF0:USTF0",1726736460649,0.41098,2432.9,2432.4,2.10559211]
["bitfinex-derivatives","ETHF0:USTF0",1726736460845,0.41098,2432.9,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726736461045,0.41098,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726736461249,0.41098,2432.9,2432.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726736461753,0.41098,2432.8,2432.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726736462446,0.41098,2432.8,2432.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726736462649,0.41098,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726736463039,4.64189,2433.0,2432.6,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1726736463040,0.411,2432.7,2432.6,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1726736463245,0.3859,2432.7,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736463849,0.3859,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736464043,0.79691,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736464550,0.3859,2432.7,2432.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726736464742,0.41102,2432.6,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736464945,3.5959,2432.7,2432.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726736464946,4.00691,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736465354,0.41102,2432.6,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736465857,3.21,2432.6,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726736466054,1.02767,2432.3,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736466357,3.62113,2432.0,2431.8,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1726736466651,3.62113,2432.0,2431.5,1.07797211]
["bitfinex-derivatives","ETHF0:USTF0",1726736466652,0.41115,2431.8,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726736466848,0.41115,2431.8,2431.6,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1726736466849,3.21,2431.8,2431.6,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1726736467152,3.21,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726736467654,3.21,2431.8,2431.7,4.52317]
["bitfinex-derivatives","ETHF0:USTF0",1726736468860,3.21,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726736469451,3.21,2431.8,2431.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726736469754,3.21,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726736470853,0.4109,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726736471755,3.2078,2432.1,2431.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726736471955,3.2078,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736472153,3.2078,2432.1,2432.0,4.52312]
["bitfinex-derivatives","ETHF0:USTF0",1726736472359,3.21,2432.5,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736472546,1.83136,2432.6,2431.7,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1726736472547,3.62107,2432.3,2431.7,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1726736473054,3.62107,2432.3,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726736473055,0.3839,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726736473252,3.21,2432.1,2431.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726736473459,3.5993,2432.1,2431.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726736473662,3.5993,2432.1,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736474457,3.5993,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736474655,3.5993,2432.1,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736475253,3.5993,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736475952,3.5993,2432.1,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736476851,3.5993,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736477246,3.5993,2432.1,2431.6,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726736477247,4.0104,2432.1,2431.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726736477452,3.5993,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736477653,3.5993,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736478063,3.5993,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736478261,4.0105,2432.1,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736478465,4.0105,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736478663,4.42161,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736478858,4.0105,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736479261,4.42161,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736479557,4.0105,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736479965,4.0105,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736480555,3.5993,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736482655,3.5993,2432.1,2431.6,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726736482957,3.5993,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736483463,3.5993,2432.1,2431.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726736483667,3.5993,2432.1,2431.6,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726736483668,3.21,2431.7,2431.6,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726736484261,3.21,2431.7,2431.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726736484457,3.21,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726736485062,13.3228,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736485361,3.21,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736485561,3.21,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726736486157,3.62123,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726736486359,3.21,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726736486657,3.21,2431.4,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726736486860,3.62122,2431.4,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726736487467,3.21,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726736491953,4.0041,2431.5,2431.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726736492158,4.0041,2431.5,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736492864,3.5929,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736493467,4.0041,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736493871,3.5929,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736494167,4.0041,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736495258,4.00411,2431.5,2431.0,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726736496272,0.41122,2431.4,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726736496561,3.62122,2431.4,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736496769,3.62122,2431.4,2431.0,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726736496963,3.21,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726736497364,3.6288,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726736498260,0.3829,2431.5,2431.1,5.14178]
["bitfinex-derivatives","ETHF0:USTF0",1726736498460,0.4039,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736500073,3.6139,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736500268,4.02509,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736500473,3.6139,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736501165,0.4039,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736503264,3.6139,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736505374,4.02509,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736506374,3.6139,2431.6,2431.2,3.29250211]
["bitfinex-derivatives","ETHF0:USTF0",1726736506579,3.21,2431.4,2431.2,3.29250211]
["bitfinex-derivatives","ETHF0:USTF0",1726736506781,3.21,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726736507583,3.21,2431.4,2431.3,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726736508083,3.6139,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736511477,0.4039,2431.6,2431.5,1.48917211]
["bitfinex-derivatives","ETHF0:USTF0",1726736511681,3.21,2431.9,2431.5,8.81545444]
["bitfinex-derivatives","ETHF0:USTF0",1726736511880,3.5989,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726736512086,3.5989,2431.9,2431.8,1.48781056]
["bitfinex-derivatives","ETHF0:USTF0",1726736512991,0.41116,2431.8,2431.6,1.48784056]
["bitfinex-derivatives","ETHF0:USTF0",1726736513177,3.61897,2431.7,2431.5,1.48785056]
["bitfinex-derivatives","ETHF0:USTF0",1726736513381,4.0195,2431.6,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726736515788,4.0195,2431.6,2431.5,1.48785056]
["bitfinex-derivatives","ETHF0:USTF0",1726736517086,4.0195,2431.6,2431.5,3.5451582]
["bitfinex-derivatives","ETHF0:USTF0",1726736517595,4.0195,2431.6,2431.5,1.48785056]
["bitfinex-derivatives","ETHF0:USTF0",1726736518089,4.0195,2431.6,2431.5,3.54517752]
["bitfinex-derivatives","ETHF0:USTF0",1726736518288,3.21,2431.6,2431.5,3.54517752]
["bitfinex-derivatives","ETHF0:USTF0",1726736518485,3.21,2431.6,2431.5,3.92758424]
["bitfinex-derivatives","ETHF0:USTF0",1726736518788,3.21,2431.6,2431.5,2.85071696]
["bitfinex-derivatives","ETHF0:USTF0",1726736518991,3.21,2431.6,2431.5,3.92757144]
["bitfinex-derivatives","ETHF0:USTF0",1726736519498,3.21,2431.6,2431.5,2.85067562]
["bitfinex-derivatives","ETHF0:USTF0",1726736519687,3.21,2431.6,2431.5,4.46807018]
["bitfinex-derivatives","ETHF0:USTF0",1726736520787,3.62119,2431.6,2431.5,4.46807018]
["bitfinex-derivatives","ETHF0:USTF0",1726736520984,3.62119,2431.6,2431.5,1.48826207]
["bitfinex-derivatives","ETHF0:USTF0",1726736521189,7.73399,2431.6,2431.5,1.07707207]
["bitfinex-derivatives","ETHF0:USTF0",1726736521387,1.43921,2431.5,2431.4,1.07707207]
["bitfinex-derivatives","ETHF0:USTF0",1726736521582,0.41122,2431.4,2431.3,1.07707207]
["bitfinex-derivatives","ETHF0:USTF0",1726736521787,3.9947,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726736522592,0.41124,2431.3,2431.2,1.48831207]
["bitfinex-derivatives","ETHF0:USTF0",1726736524298,0.41125,2431.2,2431.1,1.07707207]
["bitfinex-derivatives","ETHF0:USTF0",1726736524510,1.43945,2431.1,2431.0,1.07707207]
["bitfinex-derivatives","ETHF0:USTF0",1726736524805,0.41129,2431.0,2430.9,1.07707207]
["bitfinex-derivatives","ETHF0:USTF0",1726736524990,0.41132,2430.8,2430.7,4.28487207]
["bitfinex-derivatives","ETHF0:USTF0",1726736525191,0.7986,2430.9,2430.7,4.69621207]
["bitfinex-derivatives","ETHF0:USTF0",1726736525394,3.21,2430.8,2430.7,4.69621207]
["bitfinex-derivatives","ETHF0:USTF0",1726736525596,3.21,2430.8,2430.7,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1726736526212,3.62132,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736526411,3.21,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726736526710,3.21,2430.8,2430.5,1.07707207]
["bitfinex-derivatives","ETHF0:USTF0",1726736526914,0.3872,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726736527711,0.3872,2430.7,2430.6,1.48842207]
["bitfinex-derivatives","ETHF0:USTF0",1726736528712,6.4178,2431.1,2430.6,8.27787045]
["bitfinex-derivatives","ETHF0:USTF0",1726736528913,1.02794,2431.7,2430.9,1.48837207]
["bitfinex-derivatives","ETHF0:USTF0",1726736528914,0.4214,2431.0,2430.9,1.48837207]
["bitfinex-derivatives","ETHF0:USTF0",1726736529124,0.4135,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726736529320,0.8349,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726736529916,0.8349,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726736530116,3.21,2431.1,2431.0,1.48835207]
["bitfinex-derivatives","ETHF0:USTF0",1726736530323,3.21,2431.1,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726736532720,3.21,2431.1,2430.7,1.07707207]
["bitfinex-derivatives","ETHF0:USTF0",1726736532721,16.5314,2431.1,2430.7,1.07707207]
["bitfinex-derivatives","ETHF0:USTF0",1726736532923,3.21,2430.8,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726736533117,0.39,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726736535620,0.39,2430.7,2430.4,5.21507207]
["bitfinex-derivatives","ETHF0:USTF0",1726736535822,0.39,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726736536521,0.8079,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726736536927,0.58865,2430.6,2430.4,5.21507207]
["bitfinex-derivatives","ETHF0:USTF0",1726736537423,0.58865,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726736537818,3.79865,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726736538422,4.21,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726736538627,4.21,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726736539013,3.79865,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726736539223,4.21,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726736539422,3.79865,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726736539924,3.79865,2430.6,2430.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726736540314,3.79865,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726736541324,0.58865,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726736542023,4.21,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726736542219,4.18195,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726736542833,3.79865,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726736544214,0.58865,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726736553423,0.58865,2430.6,2430.5,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726736553625,0.58865,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726736556119,0.58865,2430.6,2430.2,4.28487207]
["bitfinex-derivatives","ETHF0:USTF0",1726736556434,0.58865,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726736557534,1e-05,2430.6,2430.5,14.76201]
["bitfinex-derivatives","ETHF0:USTF0",1726736557728,2.05532,2432.4,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736557729,0.4161,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736558030,6.4178,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736558233,6.4178,2432.1,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726736558234,0.41116,2431.8,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726736558535,3.21,2431.6,2431.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726736558720,3.21,2431.5,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726736558919,3.21,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736560530,3.21,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726736560734,3.596,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736562132,3.596,2431.5,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736562329,3.596,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736562531,0.386,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736563739,3.6261,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736564134,0.4161,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736564335,0.4161,2431.6,2431.3,1.07470158]
["bitfinex-derivatives","ETHF0:USTF0",1726736564535,0.4161,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736569930,0.82729,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736570745,0.4161,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736574441,10.73629716,2431.6,2431.1,1.07470158]
["bitfinex-derivatives","ETHF0:USTF0",1726736574645,3.21,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726736574836,3.6334,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736575249,0.41122,2431.4,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736575644,4.04462,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736575838,0.41123,2431.4,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726736576845,4.52403,2431.4,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726736577253,0.41126,2431.2,2431.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726736577642,0.80765,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726736577839,0.4234,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736578045,0.8198,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736579456,1.231,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736580154,0.8198,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736583455,0.3964,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726736583644,4.163,2432.7,2431.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1726736583951,7.00190313,2433.1,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726736583952,4.36390313,2433.1,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726736584140,1.25026,2433.0,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726736584343,0.41097,2432.9,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726736584644,0.8393,2433.0,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736584645,0.411,2432.8,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736584840,3.21,2432.8,2432.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726736585044,0.41109,2432.2,2432.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726736585250,3.6254,2432.1,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736585652,4.0365,2432.1,2431.8,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1726736585848,3.21,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736586052,3.21,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726736586358,3.21,2431.9,2431.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726736586562,3.21,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726736586852,3.21,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726736587161,3.62114,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726736588155,3.21,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726736588549,0.418,2431.8,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726736589856,0.418,2431.8,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726736590353,0.82915,2431.8,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726736590552,3.62117,2431.7,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726736590755,4.03847,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726736590958,3.6273,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726736591146,4.03847,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726736591854,3.6273,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726736592161,3.6273,2431.7,2431.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726736592356,3.6273,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726736593559,0.4173,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726736596063,6.8074,2432.4,2432.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736596250,6.8074,2432.4,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726736596251,0.8276,2432.3,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726736596561,1.23867,2432.3,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726736597263,1.23867,2432.3,2432.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736597264,0.41108,2432.2,2432.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736597857,1.23868,2432.3,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726736598261,0.41108,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726736598563,3.62108,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726736598750,3.62108,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736599960,3.21,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736600564,3.62108,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736601252,0.41111,2432.1,2431.7,5.08250158]
["bitfinex-derivatives","ETHF0:USTF0",1726736601456,0.41111,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736603158,3.21,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736603355,0.8276,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726736603565,1.23867,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726736604162,0.8276,2432.3,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726736604364,1.23867,2432.3,2432.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726736604859,0.8276,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726736605366,5.06529,2432.3,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736605576,0.88715323,2432.2,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736605769,0.4111,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736606061,0.8181,2432.2,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726736606471,0.8181,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736606862,0.88716129,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736607264,0.8181,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736607568,0.41108,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736607768,0.4233,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726736607962,0.7934,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726736608166,0.41103,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736608474,0.7934,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736608662,0.8624625,2432.7,2432.2,1.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726736608868,1.20441,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736609166,0.41103,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726736609370,0.41103,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736609968,4.41441,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736610269,0.41102,2432.6,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736610570,4.0034,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726736610762,0.41103,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726736611168,0.41103,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736611366,0.48008044,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736611566,4.59128044,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736612271,4.52223,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736614974,0.41104,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726736615471,0.41102,2432.6,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736616073,4.01071,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736617676,0.41102,2432.6,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726736617866,0.41103,2432.5,2432.4,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1726736618066,0.41103,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736620568,0.41105,2432.5,2432.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736621078,0.41105,2432.5,2432.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726736621079,0.41109,2432.2,2432.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726736621376,0.41109,2432.2,2432.1,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1726736621575,0.80279,2432.2,2432.1,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1726736622667,0.80278,2432.2,2432.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726736623369,1.21488,2432.2,2432.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726736625175,0.4111,2432.1,2432.0,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726736625881,1.2149,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736626685,5.3261,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726736626980,4.915,2432.2,2432.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726736627283,0.4111,2432.1,2432.0,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726736628182,7.4454,2432.5,2432.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726736628379,1.02754,2432.7,2432.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726736628380,5.00454,2432.7,2432.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726736628582,0.3991,2432.6,2432.1,2.10246158]
["bitfinex-derivatives","ETHF0:USTF0",1726736628782,0.41104,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726736629375,3.2078,2432.8,2432.4,5.18590158]
["bitfinex-derivatives","ETHF0:USTF0",1726736629573,0.41101,2432.7,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736630178,3.61879,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726736632096,0.41101,2432.7,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736632390,3.2078,2432.8,2432.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726736632391,0.41102,2432.6,2432.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726736632578,0.41101,2432.7,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726736637692,0.41102,2432.6,2432.5,1.67943]
["bitfinex-derivatives","ETHF0:USTF0",1726736637895,0.82382,2432.6,2432.5,1.67943]
["bitfinex-derivatives","ETHF0:USTF0",1726736638282,1.85137,2432.6,2432.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726736638592,2.26907,2432.6,2432.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726736639184,2.33798615,2432.6,2432.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726736639494,0.41105,2432.4,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726736640594,0.41107,2432.3,2432.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1726736640792,0.81697,2432.3,2432.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1726736641194,0.81697,2432.3,2432.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1726736641898,1.43892,2432.0,2431.6,4.28250158]
["bitfinex-derivatives","ETHF0:USTF0",1726736642085,3.6158,2432.4,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726736642086,3.21,2431.7,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726736642284,4.50610389,2431.9,2431.3,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726736642285,0.41116,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726736642496,4.4372,2431.9,2431.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726736642795,0.41119,2431.6,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726736643496,5.46506,2431.9,2431.4,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1726736643497,0.4112,2431.5,2431.4,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1726736643693,0.4112,2431.6,2431.4,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1726736644795,1.02793,2431.7,2431.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726736644989,0.4112,2431.5,2431.4,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1726736645187,0.4112,2431.5,2431.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726736645498,0.4112,2431.5,2431.4,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1726736647197,0.41119,2431.6,2431.4,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1726736647390,0.20309613,2431.8,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726736647585,5.04736,2431.9,2431.4,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726736647789,0.41117,2431.7,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726736648291,8.25736,2431.9,2431.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1726736648591,8.25736,2431.9,2431.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726736648592,4.02475,2431.9,2431.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726736648798,0.41111,2432.1,2431.6,5.10760158]
["bitfinex-derivatives","ETHF0:USTF0",1726736648990,0.41111,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726736649193,0.4111,2432.1,2432.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726736649492,0.3873,2432.2,2432.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726736649694,0.4111,2432.1,2432.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726736650493,4.00839,2432.2,2432.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726736650699,0.4111,2432.1,2432.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726736651588,0.80907,2432.3,2432.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726736651903,3.2078,2432.7,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726736652092,3.2078,2432.7,2432.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736652291,0.41103,2432.6,2432.2,4.69357158]
["bitfinex-derivatives","ETHF0:USTF0",1726736652798,6.82881,2432.7,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726736652993,3.61881,2432.7,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726736653202,3.61881,2432.7,2432.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726736653901,0.41102,2432.6,2432.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726736654494,3.6188,2432.7,2432.4,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1726736654904,3.6188,2432.7,2432.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726736655607,3.6188,2432.7,2432.4,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1726736655803,3.2078,2432.7,2432.4,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1726736656306,3.6188,2432.7,2432.4,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1726736656496,6.8288,2432.7,2432.4,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1726736656695,6.8288,2432.7,2432.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726736657105,0.41102,2432.6,2432.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726736657402,0.423,2432.6,2432.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726736657810,0.423,2432.6,2432.4,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1726736659107,0.423,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736659302,6.82881,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736659607,3.2078,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726736659812,0.79657,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736660002,0.79657,2432.9,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726736660307,0.41097,2432.9,2432.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726736660609,0.3856,2433.1,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726736660809,0.41095,2433.0,2432.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726736662212,3.62095,2433.0,2432.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726736662511,3.62095,2433.0,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726736662512,0.41098,2432.9,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726736666807,0.41098,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726736667012,0.1378694,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726736667318,3.21,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726736667518,0.41097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726736667703,0.41096,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726736668114,3.5956,2433.1,2432.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726736668419,0.41094,2433.1,2432.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726736668612,0.41095,2433.0,2432.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726736668919,0.41095,2433.0,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726736669109,0.41093,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726736669309,0.47987509,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726736669508,0.41093,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726736669721,0.80523,2433.2,2432.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726736669919,0.41093,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726736670218,0.81661,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726736670410,0.41088,2433.4,2433.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726736670715,0.41088,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726736671101,0.82808,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726736671311,0.41088,2433.4,2433.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726736671911,0.41088,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726736672713,0.41088,2433.4,2433.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1726736673815,0.41088,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726736674117,0.41088,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726736674307,0.41088,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726736674511,0.41088,2433.5,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726736674912,0.41088,2433.4,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726736675313,1.84439,2433.7,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726736675518,0.41087,2433.5,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726736675714,0.41086,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726736675912,0.41087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726736676108,0.8173,2433.7,2433.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726736676314,0.41085,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726736676912,0.41085,2433.6,2433.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726736676913,1.22814,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726736677112,0.4001,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736677313,0.41083,2433.8,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736677819,0.41083,2433.8,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726736677820,0.41083,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726736678114,0.41082,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736678315,0.4045,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736678818,0.81559,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736678819,0.41076,2434.2,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726736679114,0.4048,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736679326,0.81553,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726736679510,3.21,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736679715,0.4045,2434.8,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726736680024,0.4045,2434.8,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726736680025,0.41067,2434.7,2434.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726736680513,0.41067,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726736680708,0.4045,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736680920,0.41066,2434.7,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736681115,0.41066,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726736681419,0.41067,2434.7,2434.1,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1726736681621,0.41067,2434.7,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736681814,0.41068,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736682018,0.41067,2434.7,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736682213,0.41067,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726736683021,0.41067,2434.7,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736683317,0.41067,2434.7,2434.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726736683521,0.41067,2434.7,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736683721,0.4045,2434.8,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726736684022,0.81515,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736684726,0.41066,2434.7,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736685220,0.41066,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736685614,0.4045,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736685922,0.41066,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736686520,0.81515,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736686819,0.81515,2434.8,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726736687223,0.81515,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736687224,3.2078,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726736687530,0.8193,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736687716,0.8193,2435.3,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736687717,0.41059,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736687911,0.8193,2435.3,2434.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726736688118,1.22987,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726736688417,1.22987,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726736688418,0.8193,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726736690118,0.8193,2435.3,2435.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1726736691328,0.8193,2435.3,2435.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736691627,1.22986,2435.3,2435.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736692222,1.22986,2435.3,2435.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1726736692418,0.8193,2435.3,2435.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1726736695234,0.3856,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726736695622,0.794,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726736696923,1.20449,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726736697231,1.20449,2435.7,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726736698424,1.20449,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726736698932,1.2045,2435.7,2435.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726736699928,9.54634,2435.7,2435.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726736700129,15.61528813,2435.7,2435.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726736700429,15.61528813,2435.7,2435.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736700430,0.41056,2435.3,2435.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736700631,0.41056,2435.3,2435.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1726736700935,0.41056,2435.3,2435.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736701433,0.41056,2435.4,2435.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736701733,0.79556,2435.3,2435.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736703030,16.16478,2435.3,2435.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736703225,16.23371987,2435.3,2435.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736704123,16.16478,2435.3,2435.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736704426,5.92837,2435.3,2435.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736706735,5.92837,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726736707329,0.79556,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726736707534,0.385,2435.3,2435.2,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1726736707724,0.41054,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726736708431,0.8072,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726736708934,0.8072,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726736709331,0.8072,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726736710046,0.8072,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726736710528,7.44389,2436.1,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726736710733,0.41049,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726736711031,0.41049,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726736711226,0.4114,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726736711832,0.41049,2435.8,2435.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726736712131,0.41049,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726736712132,0.41048,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726736712434,0.41048,2435.8,2435.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726736712737,0.41048,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726736712927,0.82187,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726736713532,0.4114,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726736713927,0.41047,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726736714239,0.41045,2436.0,2435.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726736714435,0.41045,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726736714639,3.6202,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726736716036,3.2078,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726736716938,1.02589,2436.6,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726736716939,1.02584,2436.7,2436.0,7.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726736717235,1.02591,2436.5,2436.1,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1726736717435,0.41041,2436.2,2436.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726736717937,0.41041,2436.2,2436.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726736718836,0.4032,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726736718837,0.8136,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726736719031,0.41041,2436.2,2436.1,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1726736721236,0.41041,2436.2,2436.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726736721536,0.41041,2436.2,2436.1,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1726736721737,0.41041,2436.2,2436.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726736723637,0.41043,2436.1,2436.0,4.70394]
["bitfinex-derivatives","ETHF0:USTF0",1726736723840,0.41043,2436.1,2436.0,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1726736724138,5.5413,2436.1,2436.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726736724531,16.16687,2436.1,2436.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726736725139,16.23582726,2436.1,2436.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726736725534,16.16687,2436.1,2436.0,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1726736725734,16.23582893,2436.1,2436.0,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1726736726240,16.23583783,2436.1,2436.0,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1726736727140,7.02583783,2436.1,2436.0,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1726736727446,13.02583783,2436.1,2436.0,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1726736727947,16.23583783,2436.1,2436.0,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1726736728634,11.99976783,2436.1,2436.0,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1726736729547,11.9308,2436.1,2436.0,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1726736729842,13.02583564,2436.1,2436.0,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1726736730041,11.99976564,2436.1,2436.0,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1726736730437,13.02583564,2436.1,2436.0,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726736731535,7.02583564,2436.1,2436.0,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726736731737,16.23583564,2436.1,2436.0,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726736731933,0.41054,2435.4,2435.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726736732131,0.41056,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736732339,2.93385543,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736732551,7.04025543,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736733042,7.04025543,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726736733434,2.93385543,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726736733938,2.93385543,2435.3,2435.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726736734248,13.04025543,2435.3,2435.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726736734444,12.97128,2435.3,2435.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726736734650,13.04024067,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726736735243,13.35398,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726736735441,13.42294199,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736735641,13.35398,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736736739,13.4229424,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736737542,13.35398,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736737847,13.42294254,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736738339,16.63294346,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736741345,16.56398,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736741541,16.6329348,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736741740,16.56398,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736742037,0.81206,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736742243,0.41056,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736742639,0.41056,2435.3,2435.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726736742838,1.43697,2435.3,2435.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726736743042,0.41056,2435.3,2435.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726736743549,1.43697,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736748139,4.64697,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736749954,4.71593298,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736750557,5.74234456,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736751459,15.84874456,2435.3,2435.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726736752356,2.46357,2435.1,2435.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1726736752561,2.46357,2435.1,2435.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726736752562,14.43332456,2435.1,2435.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726736752858,14.43332456,2435.1,2434.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726736752859,1.43738,2434.6,2434.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726736754151,1.43738,2434.6,2434.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1726736755853,1.43738,2434.6,2434.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726736756852,1.43738,2434.6,2434.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726736758759,0.41068,2434.6,2434.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726736760265,1.43738,2434.6,2434.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726736762364,0.41068,2434.6,2434.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726736762757,1.02664,2434.8,2434.5,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1726736762758,0.41068,2434.7,2434.5,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1726736763159,1.02656,2435.0,2434.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726736763468,0.41067,2434.7,2434.5,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1726736763660,0.41067,2434.7,2434.5,3.31549]
["bitfinex-derivatives","ETHF0:USTF0",1726736764460,1.02656,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726736764461,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726736764662,4.163,2435.2,2434.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726736764867,0.41061,2435.0,2434.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726736766071,0.47962403,2435.0,2434.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726736766367,0.47963483,2435.0,2434.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726736766569,0.41061,2435.0,2434.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726736767966,1.02643,2435.3,2434.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726736768170,0.41061,2435.0,2434.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726736771470,0.4106,2435.1,2434.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726736771665,0.41061,2435.0,2434.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726736772171,0.41061,2435.0,2434.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726736780075,4.23426,2435.2,2434.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726736780275,0.41061,2435.0,2434.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726736781868,3.2078,2435.2,2434.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726736782069,1.23670481,2435.4,2434.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726736782468,0.41055,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726736782772,0.41051,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726736782968,0.41051,2435.7,2435.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726736782969,0.41049,2435.7,2435.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726736783166,0.41048,2435.8,2435.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726736783373,0.4211,2435.9,2435.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726736783574,0.4211,2435.9,2435.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726736783969,0.41049,2435.8,2435.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726736785265,0.83157,2435.9,2435.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726736785465,0.41047,2435.9,2435.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726736785666,1.8305,2436.1,2435.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726736785876,0.41047,2435.9,2435.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726736786584,0.41047,2435.9,2435.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726736788282,0.41048,2435.8,2435.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726736789082,0.41047,2435.9,2435.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726736789284,0.41048,2435.8,2435.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726736790288,0.41047,2435.9,2435.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726736790488,0.41048,2435.8,2435.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726736794584,0.06900357,2435.8,2435.7,0.86329]
["bitfinex-derivatives","ETHF0:USTF0",1726736794779,0.06900357,2435.8,2435.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726736795085,0.06900357,2435.8,2435.7,0.86329]
["bitfinex-derivatives","ETHF0:USTF0",1726736795388,0.41048,2435.8,2435.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726736795587,0.47948357,2435.8,2435.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726736796877,0.47949478,2435.8,2435.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726736797285,0.06901478,2435.8,2435.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726736797584,0.41047,2435.9,2435.7,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1726736797888,0.06901638,2435.8,2435.7,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1726736798087,0.06899076,2435.8,2435.7,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1726736798780,0.47947076,2435.8,2435.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726736799083,6.84316403,2435.8,2435.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726736799281,7.64906403,2435.8,2435.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726736799486,48.44906403,2435.8,2435.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726736800078,7.64906403,2435.8,2435.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726736801079,13.64906403,2435.8,2435.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726736801385,13.64905938,2435.8,2435.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726736801589,13.64905938,2435.8,2435.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726736802090,13.64905938,2435.8,2435.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726736802485,0.4106,2435.1,2434.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1726736802686,0.4106,2435.1,2434.8,1.60144]
["bitfinex-derivatives","ETHF0:USTF0",1726736803490,0.4106,2435.1,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736803975,0.41059,2435.2,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736804181,0.41059,2435.2,2434.9,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1726736805483,0.41059,2435.1,2434.9,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1726736805778,0.4106,2435.1,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736806582,4.65069,2435.4,2434.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1726736806802,0.4106,2435.1,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736807787,0.4106,2435.1,2434.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1726736807988,1.02642,2435.3,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736808389,0.41061,2435.1,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736809895,0.41061,2435.0,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736810193,0.4106,2435.1,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736810497,0.41061,2435.0,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736811496,0.4106,2435.1,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736811797,0.41061,2435.0,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736812097,0.41061,2435.1,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736812287,1.02645,2435.2,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736812490,0.4106,2435.1,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736812790,4.6507,2435.4,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736812994,4.6507,2435.4,2434.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1726736812995,0.41058,2435.2,2434.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1726736813384,0.4106,2435.1,2434.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1726736813798,0.4106,2435.1,2434.9,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1726736813988,0.4106,2435.1,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736814389,0.41061,2435.0,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736817895,0.4106,2435.1,2434.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1726736818099,0.4106,2435.1,2434.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736818290,0.4106,2435.1,2434.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1726736818487,0.41061,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726736818684,0.41062,2435.0,2434.8,1.60143]
["bitfinex-derivatives","ETHF0:USTF0",1726736818889,0.41063,2434.9,2434.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726736820193,0.41063,2434.9,2434.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726736820494,0.41063,2434.9,2434.8,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1726736820694,0.41063,2434.9,2434.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726736820892,9.78099,2434.9,2434.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736821096,13.46050414,2434.9,2434.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726736821296,1.02679,2434.4,2434.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726736821596,1.02679,2434.4,2434.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726736821597,0.08218,2434.1,2434.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726736821796,0.08218,2434.1,2433.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726736821797,1.027,2433.9,2433.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726736821990,0.41085,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736822191,0.41084,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726736822699,0.4006,2433.8,2433.5,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1726736823088,0.4006,2433.8,2433.5,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1726736823292,0.81142,2433.8,2433.5,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1726736823591,0.81142,2433.8,2433.5,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1726736824500,0.81142,2433.8,2433.5,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1726736824700,0.81142,2433.8,2433.5,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1726736825001,0.4006,2433.8,2433.5,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1726736825196,0.41082,2433.8,2433.5,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1726736825501,6.4178,2434.0,2433.5,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1726736825502,0.41083,2433.7,2433.5,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1726736827496,0.41082,2433.8,2433.5,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1726736827792,0.41081,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736827998,0.41081,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726736828604,0.41084,2433.7,2433.5,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1726736828796,0.41084,2433.7,2433.5,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1726736828991,0.41082,2433.8,2433.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1726736829891,0.41082,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736830094,0.41082,2433.8,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726736830292,0.41081,2433.8,2433.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1726736831194,0.41081,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736831394,0.41081,2433.8,2433.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1726736831801,1.44663,2434.1,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736832009,1.44663,2434.1,2433.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726736832010,0.4108,2433.9,2433.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726736832308,8.01936,2434.3,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726736832309,0.41079,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726736832513,1.02686,2434.3,2433.9,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1726736832809,0.41077,2434.1,2433.9,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1726736832997,0.41077,2434.1,2434.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726736833493,0.41077,2434.1,2434.0,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726736835001,0.41075,2434.2,2434.0,2.51458]
["bitfinex-derivatives","ETHF0:USTF0",1726736835198,0.41076,2434.1,2434.0,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726736836201,0.41075,2434.2,2434.0,2.51457]
["bitfinex-derivatives","ETHF0:USTF0",1726736836403,0.41076,2434.1,2434.0,2.51457]
["bitfinex-derivatives","ETHF0:USTF0",1726736836705,0.41076,2434.1,2434.0,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726736838708,0.41076,2434.1,2434.0,2.51456]
["bitfinex-derivatives","ETHF0:USTF0",1726736839304,7.2362,2434.6,2434.0,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726736839515,0.41073,2434.3,2434.2,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1726736839702,0.41073,2434.3,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726736839908,0.41072,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726736840111,0.41072,2434.4,2434.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726736840311,0.41072,2434.4,2434.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726736842907,0.4107,2434.5,2434.3,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1726736843109,3.2078,2434.9,2434.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726736843313,3.6008,2434.9,2434.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726736843616,0.41064,2434.8,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726736843811,0.41067,2434.7,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726736844315,0.41066,2434.7,2434.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726736844817,0.41066,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726736845008,0.41066,2434.7,2434.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726736845311,0.41071,2434.5,2434.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726736845516,0.41071,2434.4,2434.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726736846619,0.41074,2434.3,2434.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726736846812,0.41075,2434.2,2434.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726736847018,0.83464,2434.3,2434.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726736847211,0.83464,2434.3,2434.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1726736847411,0.83464,2434.3,2434.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726736847707,0.4239,2434.3,2434.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726736848518,0.83463,2434.3,2434.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726736849319,0.41075,2434.2,2434.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726736849714,0.83464,2434.3,2434.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1726736851518,0.41075,2434.2,2434.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726736851728,0.41075,2434.2,2434.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726736851915,0.83464,2434.3,2434.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726736852115,0.83464,2434.3,2434.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1726736852315,0.83464,2434.3,2434.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726736852516,0.83464,2434.3,2434.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1726736852816,0.4239,2434.3,2434.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726736853019,0.41075,2434.2,2434.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726736853217,0.83464,2434.3,2434.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726736853420,0.83464,2434.3,2434.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1726736853922,0.41075,2434.2,2434.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726736855317,0.83464,2434.3,2434.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1726736856011,0.41075,2434.2,2434.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726736856213,8.75562,2434.2,2434.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736856413,10.58529,2434.2,2434.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736857622,9.55842,2434.2,2434.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736859927,5.04972,2434.2,2434.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736861020,0.41075,2434.2,2434.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736862024,1.43762,2434.2,2434.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736864426,0.41075,2434.2,2434.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736866727,0.41075,2434.2,2434.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726736868626,0.41075,2434.2,2434.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1726736871832,1.43762,2434.2,2434.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1726736872136,0.41075,2434.2,2434.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1726736872523,0.41075,2434.2,2434.1,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726736877536,0.41075,2434.2,2434.1,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726736878432,0.4797787,2434.2,2434.1,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726736880332,0.0690287,2434.2,2434.1,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726736880831,0.06902258,2434.2,2434.1,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726736882933,0.06902258,2434.2,2434.1,3.20186]
["bitfinex-derivatives","ETHF0:USTF0",1726736883135,1.8907,2434.5,2434.1,6.45826502]
["bitfinex-derivatives","ETHF0:USTF0",1726736883337,0.06904683,2434.4,2434.2,1.48711211]
["bitfinex-derivatives","ETHF0:USTF0",1726736883533,0.47975683,2434.4,2434.2,1.48711211]
["bitfinex-derivatives","ETHF0:USTF0",1726736883734,1.89071,2434.4,2434.2,1.48711211]
["bitfinex-derivatives","ETHF0:USTF0",1726736884832,3.2078,2434.6,2434.2,1.07637211]
["bitfinex-derivatives","ETHF0:USTF0",1726736885144,0.06904492,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726736885337,0.4107,2434.5,2434.3,1.48709211]
["bitfinex-derivatives","ETHF0:USTF0",1726736885543,1.48,2434.4,2434.3,1.48709211]
["bitfinex-derivatives","ETHF0:USTF0",1726736887735,1.48,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736891244,0.41073,2434.3,2434.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736891450,1.89073,2434.3,2434.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736893247,1.89073,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736893545,1.48,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736893934,1.89073,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736897251,1.48,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736897450,1.89073,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736899751,1.48,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736900054,1.89073,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736901649,2.29613,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736902753,1.8854,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736903049,2.29613,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736904849,1.8854,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736905249,2.29613,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736906353,1.8854,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736906944,2.29613,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736907146,1.8854,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736907456,2.29613,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736908253,13.43096,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736908454,17.73466784,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736908761,17.73466895,2434.3,2434.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726736910152,17.73466895,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736911456,18.05825034,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736912861,18.05825059,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736914362,21.44025059,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736916858,21.37117139,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736917058,21.44026007,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736917461,21.37117139,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736917654,21.44025731,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736920960,21.37117139,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736921159,21.44025615,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736921355,16.70784476,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736921552,14.09084476,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736921756,20.09084476,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736924667,14.09084476,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736925054,14.09088027,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736925258,14.0908807,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736925464,3.2769207,2434.3,2434.2,0.66759012]
["bitfinex-derivatives","ETHF0:USTF0",1726736925767,1.48,2434.4,2434.2,1.49539012]
["bitfinex-derivatives","ETHF0:USTF0",1726736925968,3.2078,2434.7,2434.2,2.97539012]
["bitfinex-derivatives","ETHF0:USTF0",1726736926159,3.2078,2434.7,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726736926359,3.2078,2434.7,2434.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726736926561,3.2078,2434.7,2434.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1726736926868,4.6878,2434.7,2434.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1726736927466,1.48,2434.7,2434.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1726736927764,1.89066,2434.7,2434.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1726736927973,0.41065,2434.8,2434.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1726736928167,1.48,2434.7,2434.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1726736929057,1.48,2434.7,2434.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726736929258,1.89066,2434.7,2434.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726736929456,1.48,2434.7,2434.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726736932666,1.89066,2434.7,2434.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726736933272,1.9598254,2434.7,2434.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726736933461,1.95983002,2434.7,2434.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726736933864,10.71939002,2434.7,2434.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726736934171,14.09839845,2434.7,2434.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726736934472,14.09839845,2434.7,2434.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726736935362,9.99119845,2434.7,2434.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726736935564,0.41071,2434.4,2434.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726736935764,5.30791019,2434.4,2434.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726736935971,10.51187547,2434.4,2434.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736937476,10.51187097,2434.4,2434.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736937673,0.41073,2434.3,2434.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726736937872,0.47990078,2434.3,2434.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726736939374,0.47990078,2434.3,2434.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1726736941077,0.54914343,2434.3,2434.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1726736941479,1.57597343,2434.3,2434.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1726736941773,1.97657343,2434.3,2434.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736942070,1.97657343,2434.3,2434.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736942071,7.11140343,2434.3,2434.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736942275,0.4108,2433.9,2433.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726736942462,1.48,2433.8,2433.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726736943778,1.48,2433.9,2433.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726736944475,1.8908,2433.9,2433.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726736945072,0.41081,2433.8,2433.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726736945564,1.89081,2433.9,2433.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726736945970,1.48,2433.9,2433.7,2.24263]
["bitfinex-derivatives","ETHF0:USTF0",1726736946269,0.06919371,2433.8,2433.7,2.24263]
["bitfinex-derivatives","ETHF0:USTF0",1726736946665,0.06919371,2433.8,2433.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726736946865,0.06919371,2433.8,2433.7,2.24263]
["bitfinex-derivatives","ETHF0:USTF0",1726736947080,3.2078,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726736947274,5.09857,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726736947474,5.09857,2434.1,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726736947674,5.09857,2434.1,2434.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726736947874,5.09857,2434.1,2434.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1726736947875,4.6878,2434.1,2434.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1726736948273,4.7564694,2434.1,2434.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1726736948572,5.1672272,2434.1,2434.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726736948773,1.9594272,2434.1,2434.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726736950477,1.5486672,2434.1,2434.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1726736950674,0.0686672,2434.1,2434.0,6.81578]
["bitfinex-derivatives","ETHF0:USTF0",1726736950878,0.4794172,2434.2,2434.0,6.81578]
["bitfinex-derivatives","ETHF0:USTF0",1726736951175,1.84503,2434.6,2434.0,6.81578]
["bitfinex-derivatives","ETHF0:USTF0",1726736951176,1.89073,2434.3,2434.1,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1726736951381,1.89073,2434.3,2434.1,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1726736951676,1.89073,2434.3,2434.1,5.69996]
["bitfinex-derivatives","ETHF0:USTF0",1726736951872,1.89075,2434.2,2434.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726736952074,1.89075,2434.2,2434.1,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1726736952075,1.48,2434.2,2434.1,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1726736952280,1.48,2434.2,2434.1,5.69996]
["bitfinex-derivatives","ETHF0:USTF0",1726736954470,3.2078,2434.7,2434.1,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1726736954675,1.8907,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736955182,0.4107,2434.5,2434.3,4.51872]
["bitfinex-derivatives","ETHF0:USTF0",1726736955780,0.41071,2434.4,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1726736955979,0.41071,2434.4,2434.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726736956183,1.48,2434.3,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726736956376,1.48,2434.3,2434.2,4.51874]
["bitfinex-derivatives","ETHF0:USTF0",1726736957177,1.48,2434.3,2434.2,10.51874]
["bitfinex-derivatives","ETHF0:USTF0",1726736957474,1.8907,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736957675,0.41071,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736957880,1.48,2434.5,2434.3,4.51872]
["bitfinex-derivatives","ETHF0:USTF0",1726736958377,1.48,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736959385,1.35178361,2434.8,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1726736959578,0.4107,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726736959775,1.89071,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736959980,0.41071,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726736960182,0.41069,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726736960481,0.41069,2434.6,2434.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726736961083,0.41069,2434.6,2434.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726736961777,0.41068,2434.7,2434.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726736961972,1.48,2434.8,2434.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726736962182,0.41067,2434.7,2434.5,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1726736962385,1.48,2434.8,2434.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726736962583,1.48,2434.6,2434.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726736963083,1.89068,2434.6,2434.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726736963280,1.89068,2434.6,2434.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726736963475,1.48,2434.6,2434.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726736963881,1.89068,2434.6,2434.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726736964588,1.48,2434.6,2434.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726736965685,1.48,2434.6,2434.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726736966291,1.89068,2434.6,2434.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726736966498,0.41071,2434.5,2434.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726736966792,0.83001,2434.5,2434.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726736967696,0.83001,2434.5,2434.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736967883,2.31001,2434.5,2434.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736969488,2.37877233,2434.5,2434.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736970285,3.60994074,2434.5,2434.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726736971588,3.60994074,2434.5,2434.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736972784,7.71794074,2434.5,2434.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736973193,7.71790572,2434.5,2434.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726736973491,12.28044572,2434.5,2433.7,5.21437211]
["bitfinex-derivatives","ETHF0:USTF0",1726736973687,12.28044572,2434.5,2433.6,1.61205238]
["bitfinex-derivatives","ETHF0:USTF0",1726736973688,1.48,2433.8,2433.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726736973880,1.48,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736974085,1.54872151,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726736975387,1.54872151,2433.8,2433.7,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1726736975992,0.7805,2433.9,2433.7,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1726736976194,0.06873016,2433.8,2433.7,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1726736976493,1.48,2434.0,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726736976693,0.41077,2434.1,2433.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726736976884,0.41077,2434.1,2434.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726736977083,0.41077,2434.1,2434.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726736977892,1.89077,2434.1,2434.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726736978096,0.41078,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736978394,1.8908,2433.9,2433.7,2.13387211]
["bitfinex-derivatives","ETHF0:USTF0",1726736978586,0.4088,2433.8,2433.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726736978897,0.8192,2433.8,2433.7,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1726736979888,0.8192,2433.8,2433.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726736985895,1.23001,2433.8,2433.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1726736988387,1.23001,2433.8,2433.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726736988786,0.4088,2433.8,2433.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726736988999,0.81961,2433.8,2433.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726736997700,0.4088,2433.8,2433.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726736997902,0.41081,2433.8,2433.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726736998099,3.2078,2434.1,2433.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726736998404,3.2078,2434.1,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736998405,0.41079,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726736998794,0.41077,2434.1,2433.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1726736999198,0.41077,2434.1,2434.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726736999702,1.89077,2434.1,2434.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726737000194,1.89077,2434.1,2434.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1726737000602,1.89076,2434.2,2434.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1726737000803,0.41076,2434.2,2434.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726737000991,0.80434,2434.3,2434.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726737001295,0.41075,2434.2,2434.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726737001702,1.89075,2434.2,2434.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726737002807,1.48,2434.2,2434.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726737004200,1.48,2434.2,2434.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726737004400,3.31227,2434.1,2434.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726737004598,3.38102946,2434.1,2434.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726737005603,7.48902946,2434.1,2434.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726737007110,7.48902946,2434.1,2434.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726737008708,7.48900897,2434.1,2434.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726737008899,7.48900893,2434.1,2434.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726737009296,8.51591893,2434.1,2434.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726737009501,13.07824893,2434.1,2433.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726737009700,1.89086,2433.5,2433.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726737009901,1.89086,2433.5,2433.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726737009902,0.4109,2433.3,2433.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726737010111,3.6209,2433.3,2433.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726737010816,3.21,2433.3,2433.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726737011004,4.00789,2433.4,2433.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726737011205,3.62089,2433.4,2433.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726737011511,3.62089,2433.4,2433.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726737014214,3.21,2433.4,2433.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726737014411,3.62089,2433.4,2433.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726737016909,0.4109,2433.3,2433.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726737018205,0.8251,2433.3,2433.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726737018611,4.0351,2433.3,2433.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726737019008,4.8226,2433.3,2433.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726737019407,3.2078,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726737019611,3.61864,2433.7,2433.2,11.3239]
["bitfinex-derivatives","ETHF0:USTF0",1726737019812,0.41084,2433.7,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726737020012,0.41084,2433.7,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726737020218,0.41084,2433.7,2433.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726737020422,0.41084,2433.7,2433.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726737022520,4.23701,2433.9,2433.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726737022716,0.41083,2433.7,2433.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726737023313,0.41082,2433.8,2433.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726737023519,3.21,2433.7,2433.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726737025423,3.21,2433.7,2433.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726737026124,11.5537,2433.7,2433.2,4.67787211]
["bitfinex-derivatives","ETHF0:USTF0",1726737026426,11.5537,2433.7,2433.2,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726737026427,3.21,2433.3,2433.2,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726737027116,3.62087,2433.5,2433.2,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726737027824,0.41088,2433.4,2433.2,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726737028422,3.62088,2433.5,2433.2,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726737028722,3.21,2433.5,2433.2,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726737028927,0.41089,2433.4,2433.2,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726737029127,0.06874625,2433.3,2433.2,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726737030418,0.06874625,2433.3,2433.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726737031116,0.47964625,2433.3,2433.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726737031321,0.47963308,2433.3,2433.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726737031623,0.06872911,2433.3,2433.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726737032824,0.41089,2433.4,2433.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726737033917,0.4796427,2433.3,2433.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726737034328,0.0687427,2433.3,2433.2,1.58171]
["bitfinex-derivatives","ETHF0:USTF0",1726737034531,0.41087,2433.5,2433.2,1.58171]
["bitfinex-derivatives","ETHF0:USTF0",1726737034720,0.06874726,2433.4,2433.2,1.58171]
["bitfinex-derivatives","ETHF0:USTF0",1726737034926,0.06874815,2433.3,2433.2,1.58171]
["bitfinex-derivatives","ETHF0:USTF0",1726737035221,0.41086,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726737035422,0.06875459,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726737036322,0.47962459,2433.5,2433.2,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1726737036625,0.41087,2433.5,2433.2,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1726737036825,0.06875261,2433.4,2433.2,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1726737037128,0.41087,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726737037729,0.81176,2433.6,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726737037930,0.41086,2433.6,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726737039429,0.41086,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726737039630,0.41086,2433.6,2433.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726737039825,0.41086,2433.6,2433.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726737041633,0.41085,2433.6,2433.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726737043031,0.41085,2433.6,2433.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726737047129,0.81305,2433.6,2433.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726737047635,0.4022,2433.6,2433.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726737048435,1.89084,2433.7,2433.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726737049034,0.41085,2433.6,2433.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726737049421,1.48,2433.7,2433.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726737049422,1.89084,2433.7,2433.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726737050132,0.41084,2433.7,2433.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726737050332,1.48,2433.8,2433.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726737050532,0.41083,2433.7,2433.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726737050728,0.41073,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726737051032,3.2078,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726737051232,0.41073,2434.3,2434.1,1.90077211]
["bitfinex-derivatives","ETHF0:USTF0",1726737051433,3.61852,2434.4,2434.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726737052334,4.6878,2434.4,2434.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726737053624,5.09853,2434.4,2434.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726737053833,4.6878,2434.4,2434.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726737054940,3.2078,2434.4,2434.2,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1726737055123,3.61851,2434.4,2434.2,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1726737055838,3.61852,2434.4,2434.2,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1726737056135,3.2078,2434.4,2434.2,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1726737057238,3.61851,2434.4,2434.2,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1726737057641,0.8136,2434.7,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726737057841,0.41067,2434.7,2434.4,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726737058032,0.41067,2434.7,2434.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726737058436,0.41067,2434.7,2434.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726737058637,0.41066,2434.8,2434.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726737059743,1.41925,2435.0,2434.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726737059744,0.3927,2435.0,2434.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726737060032,0.41064,2434.9,2434.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726737060439,0.06873896,2434.7,2434.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726737060831,0.06873896,2434.8,2434.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726737061026,1.89064,2434.9,2434.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726737061027,0.06873818,2434.7,2434.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726737061235,0.06873717,2434.8,2434.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726737061443,0.06873717,2434.7,2434.6,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1726737061631,0.82747,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726737061832,0.4169,2435.3,2435.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726737062030,3.2078,2435.7,2435.1,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1726737062239,0.61618327,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726737062434,0.20569327,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726737062744,0.06822905,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726737063047,0.06822905,2435.7,2435.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726737063338,0.41047,2435.9,2435.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726737063339,0.4103,2436.1,2435.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1726737063529,0.06821877,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737063735,0.06821877,2436.0,2435.9,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1726737063933,0.06821877,2436.4,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737064134,0.06821877,2436.3,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737064336,0.06821877,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726737064537,0.06821239,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737064737,0.06821239,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737064940,0.06821239,2436.2,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737065137,3.6104,2436.3,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737065138,0.06821239,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737065342,0.41041,2436.2,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737065544,0.06821198,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737065749,3.6104,2436.3,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737065936,0.06821185,2436.2,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737066741,0.06821185,2436.2,2436.0,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726737066933,3.2,2436.3,2436.0,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726737067238,3.6104,2436.3,2436.0,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726737067439,3.2,2436.3,2436.0,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726737067747,3.2078,2436.2,2436.0,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726737067944,0.41043,2436.1,2436.0,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726737068143,3.2078,2436.2,2436.0,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726737068144,0.41042,2436.2,2436.0,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726737070344,0.41043,2436.1,2436.0,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726737070739,8.7413,2436.1,2436.0,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726737070940,0.41046,2435.9,2435.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726737071940,0.81305,2436.0,2435.6,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1726737072345,0.41046,2435.9,2435.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726737072639,0.41046,2435.9,2435.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726737073038,0.41046,2435.9,2435.6,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726737073434,0.4026,2436.0,2435.6,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726737073638,1.02603,2436.2,2435.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726737073835,0.41046,2435.9,2435.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726737074548,0.41048,2435.8,2435.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726737076548,0.41049,2435.8,2435.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726737077943,0.41049,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726737078446,6.4078,2436.3,2435.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726737078644,1.0261,2436.1,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726737078853,0.41041,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726737079037,0.41041,2436.3,2436.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726737081148,1.02584,2436.7,2436.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726737081341,0.41037,2436.5,2436.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726737082949,0.41037,2436.5,2436.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726737083146,0.41035,2436.6,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726737083347,1.42089,2436.8,2436.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726737083544,0.41037,2436.5,2436.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726737084348,1.81899,2436.8,2436.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726737084550,1.02582,2436.7,2436.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726737084746,0.41038,2436.4,2436.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726737085058,1.02582,2436.7,2436.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726737085450,0.41038,2436.4,2436.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726737085751,0.41038,2436.4,2436.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726737085949,0.41038,2436.4,2436.2,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726737086148,0.41038,2436.4,2436.2,4.93701]
["bitfinex-derivatives","ETHF0:USTF0",1726737087552,1.02582,2436.7,2436.2,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1726737087748,0.41037,2436.5,2436.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726737088059,0.41038,2436.4,2436.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726737088446,1.02582,2436.7,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726737088649,1.02582,2436.7,2436.2,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1726737088854,0.41038,2436.4,2436.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726737089053,0.41038,2436.4,2436.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726737089251,0.41038,2436.4,2436.2,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1726737090460,0.41038,2436.4,2436.2,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1726737091060,0.41038,2436.4,2436.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726737091366,0.41038,2436.4,2436.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726737091563,0.41038,2436.4,2436.3,0.89789]
["bitfinex-derivatives","ETHF0:USTF0",1726737091966,0.41038,2436.4,2436.3,2.37789]
["bitfinex-derivatives","ETHF0:USTF0",1726737092563,0.41037,2436.5,2436.3,2.37789]
["bitfinex-derivatives","ETHF0:USTF0",1726737092773,0.41034,2436.7,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726737093063,0.41032,2436.8,2436.6,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1726737093264,0.41032,2436.8,2436.7,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726737093867,0.41032,2436.8,2436.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726737094967,0.41032,2436.8,2436.7,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1726737095171,0.41032,2436.8,2436.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726737096767,0.41032,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737097768,0.8031,2436.9,2436.5,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726737097769,0.8183,2436.9,2436.5,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726737097973,0.41031,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737098169,0.81831,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737098674,0.41031,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737099172,0.41032,2436.7,2436.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726737099372,0.41032,2436.8,2436.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1726737100162,0.41032,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737100972,0.41032,2436.8,2436.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1726737101274,0.41032,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737101978,1.4362,2436.6,2436.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726737102275,0.41038,2436.4,2436.3,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726737102667,1.43633,2436.4,2436.3,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726737102864,3.61818,2436.4,2436.3,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726737103066,0.41038,2436.4,2436.3,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726737103879,1.43633,2436.4,2436.3,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726737104567,4.64413,2436.4,2436.3,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726737106875,14.74893,2436.4,2436.3,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726737107075,11.54113,2436.4,2436.3,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726737107272,11.54113,2436.4,2436.2,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1726737107273,0.41039,2436.3,2436.2,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1726737108781,0.41039,2436.3,2436.2,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1726737110579,0.47857232,2436.3,2436.2,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1726737112275,0.41039,2436.3,2436.2,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1726737115175,0.41039,2436.4,2436.2,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1726737115381,0.41039,2436.4,2436.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726737115684,0.4059,2436.5,2436.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726737115885,0.41038,2436.4,2436.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726737116076,0.41037,2436.5,2436.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726737116688,0.41038,2436.4,2436.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726737117782,0.41037,2436.5,2436.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726737118282,0.41036,2436.5,2436.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726737119184,0.41036,2436.5,2436.4,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726737120275,0.41035,2436.6,2436.4,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1726737120475,0.41035,2436.6,2436.4,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726737120689,0.47854387,2436.5,2436.4,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726737120879,0.41036,2436.5,2436.4,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726737121079,0.47854856,2436.5,2436.4,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726737121584,0.47855787,2436.5,2436.4,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726737122088,0.06819787,2436.5,2436.4,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726737122278,0.47855787,2436.5,2436.4,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726737124188,0.06819787,2436.5,2436.4,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726737124386,0.41036,2436.5,2436.4,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726737124589,0.47856594,2436.5,2436.4,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726737127286,0.06820594,2436.5,2436.4,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1726737127493,0.41032,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737127687,0.41032,2436.8,2436.7,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1726737128286,0.41032,2436.8,2436.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726737128482,0.41034,2436.6,2436.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726737128687,0.41033,2436.7,2436.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1726737129783,0.4104,2436.8,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726737130090,0.21027106,2437.0,2436.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726737130392,0.62055106,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726737130889,0.4103,2436.9,2436.7,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1726737133491,6.12389,2436.8,2436.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726737133684,2.91388,2436.8,2436.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726737133885,6.3273057,2436.8,2436.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726737134290,0.41034,2436.6,2436.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726737134597,4.23347,2437.1,2436.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726737134792,4.23347,2437.1,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726737134793,0.4784866,2437.0,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726737135100,0.41029,2437.0,2436.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726737135285,0.61440179,2437.0,2436.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726737136094,4.23347,2437.1,2436.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726737136095,3.2078,2437.1,2436.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726737136396,3.2078,2437.1,2437.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726737136591,3.61806,2437.1,2437.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726737136792,0.6138896,2437.2,2437.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726737136982,0.41026,2437.1,2437.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726737137187,0.2036396,2437.2,2437.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726737137188,0.6138796,2437.2,2437.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726737137799,0.2036396,2437.2,2437.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726737138096,0.41025,2437.2,2437.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726737138296,0.61528566,2437.2,2437.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726737138686,1.2214,2437.4,2437.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726737138891,3.2078,2437.5,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737139087,3.2078,2437.5,2437.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726737139290,0.41021,2437.4,2437.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726737139998,0.41021,2437.4,2437.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726737140195,0.41024,2437.3,2437.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726737141900,3.41597679,2437.5,2437.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726737142095,0.41023,2437.3,2437.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726737142392,0.41024,2437.2,2437.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726737142587,0.41024,2437.2,2437.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726737142588,0.41026,2437.1,2437.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726737143397,0.41028,2437.0,2436.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726737143592,0.41029,2436.9,2436.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726737144293,0.41028,2437.0,2436.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726737144489,3.6148,2437.2,2436.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726737144700,0.41029,2437.0,2436.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726737144894,0.41029,2436.9,2436.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726737145097,0.41029,2437.0,2436.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726737145803,0.41028,2437.0,2436.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726737146401,0.41029,2436.9,2436.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726737148905,0.41029,2436.9,2436.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726737149202,1.43602,2436.9,2436.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726737149509,0.41029,2436.9,2436.8,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726737149805,1.43602,2436.9,2436.8,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726737150106,2.32311859,2436.9,2436.8,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726737152905,1.29738859,2436.9,2436.8,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726737153096,0.81539,2436.9,2436.8,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726737153304,0.41029,2436.9,2436.8,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726737155402,0.41028,2437.0,2436.8,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726737155602,0.41027,2437.1,2436.9,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726737156002,0.41025,2437.2,2436.9,4.83658]
["bitfinex-derivatives","ETHF0:USTF0",1726737156203,1.44594,2437.4,2436.9,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726737156403,1.44594,2437.4,2436.9,4.83658]
["bitfinex-derivatives","ETHF0:USTF0",1726737156611,0.41024,2437.2,2436.9,4.83658]
["bitfinex-derivatives","ETHF0:USTF0",1726737157113,0.41026,2437.2,2436.9,4.83658]
["bitfinex-derivatives","ETHF0:USTF0",1726737157409,1.44594,2437.4,2436.9,4.83658]
["bitfinex-derivatives","ETHF0:USTF0",1726737157410,0.41026,2437.1,2436.9,4.83658]
["bitfinex-derivatives","ETHF0:USTF0",1726737158513,0.41027,2437.1,2436.9,4.83659]
["bitfinex-derivatives","ETHF0:USTF0",1726737158709,0.41027,2437.1,2436.9,4.83658]
["bitfinex-derivatives","ETHF0:USTF0",1726737160507,0.41027,2437.1,2436.9,1.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726737161315,0.41027,2437.1,2436.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726737161510,0.41027,2437.1,2436.9,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1726737161719,0.41027,2437.1,2436.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726737162209,1.02557,2437.3,2436.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726737162414,4.22569,2437.0,2436.8,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726737162715,5.13170546,2436.9,2436.8,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726737162908,5.13170546,2436.9,2436.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726737162909,0.41032,2436.7,2436.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726737163114,0.47850546,2436.7,2436.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726737163313,0.47850546,2436.7,2436.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726737164510,0.47850546,2436.7,2436.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726737165215,0.47850546,2436.7,2436.6,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726737165216,0.41032,2436.7,2436.6,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726737165717,0.41031,2436.8,2436.6,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726737165919,0.41032,2436.7,2436.6,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726737166120,0.41032,2436.8,2436.6,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726737167515,0.41032,2436.8,2436.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726737167832,0.41032,2436.8,2436.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1726737168213,4.51432,2436.8,2436.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726737168414,0.41032,2436.8,2436.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726737169619,0.41032,2436.7,2436.6,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726737171416,0.41031,2436.8,2436.6,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726737171820,0.41032,2436.8,2436.6,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726737172210,3.2078,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737172414,0.41023,2437.3,2437.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726737172612,0.41026,2437.1,2437.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726737172812,0.41026,2437.1,2437.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726737174919,0.4034,2437.2,2437.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726737175125,0.41026,2437.1,2437.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726737175330,0.4034,2437.2,2437.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726737175331,0.81365,2437.2,2437.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726737176018,0.41026,2437.1,2437.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726737176626,0.81365,2437.2,2437.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726737176923,0.41025,2437.2,2437.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726737177220,0.41026,2437.1,2437.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726737178328,1.42744,2437.4,2437.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726737178329,0.41025,2437.2,2437.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726737178525,0.41026,2437.1,2437.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726737179920,0.41029,2436.9,2436.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726737180126,1.02566,2437.1,2436.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726737180520,0.41029,2436.9,2436.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726737181630,0.41031,2436.8,2436.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726737182724,1.43614,2436.7,2436.6,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726737182927,0.41032,2436.7,2436.6,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726737184329,0.41032,2436.8,2436.6,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726737184520,0.4097,2437.0,2436.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726737185126,0.41029,2436.9,2436.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726737187034,0.41029,2436.9,2436.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726737188233,1.43602,2436.9,2436.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726737188731,8.81601961,2436.9,2436.8,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726737189336,12.01601961,2436.9,2436.8,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726737190634,8.80821961,2436.9,2436.8,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726737190834,8.39792961,2436.9,2436.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726737191033,0.41034,2436.7,2436.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726737191232,0.47853961,2436.6,2436.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726737191823,0.41034,2436.6,2436.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726737192037,0.47853883,2436.6,2436.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726737192334,0.47853883,2436.6,2436.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726737192538,0.47854189,2436.6,2436.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726737193130,0.41034,2436.6,2436.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726737193334,0.47854209,2436.6,2436.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726737195733,0.41034,2436.6,2436.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726737196032,1.02579,2436.8,2436.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726737196235,4.6878,2436.9,2436.5,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726737196236,0.41033,2436.7,2436.5,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726737196427,0.41032,2436.8,2436.5,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1726737197137,0.41033,2436.7,2436.5,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1726737197335,0.41031,2436.8,2436.5,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1726737197841,0.41032,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737198033,0.41033,2436.7,2436.5,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1726737198342,3.2078,2439.0,2436.7,4.67369389]
["bitfinex-derivatives","ETHF0:USTF0",1726737198649,1.03471948,2443.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737198650,0.33702911,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737198943,8.09102911,2438.4,2437.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1726737199132,0.47354945,2438.3,2437.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726737199330,0.06814945,2438.2,2437.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726737199529,3.2,2438.1,2437.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726737199730,0.06814945,2438.0,2437.9,0.08709906]
["bitfinex-derivatives","ETHF0:USTF0",1726737199937,4.16974945,2438.0,2437.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726737200131,0.06814945,2437.9,2437.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726737200429,7.753,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737200633,8.5596,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737200927,3.2,2437.6,2437.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726737201333,3.5921,2437.6,2437.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726737201639,3.79326322,2437.6,2437.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726737202933,3.79326322,2437.6,2437.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726737203941,3.79326322,2437.6,2437.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726737204125,3.2,2437.3,2437.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726737205230,3.2,2437.4,2437.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726737206643,0.59326322,2437.6,2437.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726737206840,3.2,2437.4,2437.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726737210943,0.06818145,2437.3,2437.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726737211143,0.06818145,2437.3,2437.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726737212834,3.2,2437.4,2437.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726737213037,0.06818111,2437.3,2437.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726737214344,4.786,2437.2,2437.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726737215050,0.8066,2437.8,2437.1,13.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726737215243,0.06816797,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737215435,4.85416797,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737215636,3.2,2437.4,2437.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726737215950,3.2,2437.2,2437.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726737216150,3.26818398,2437.2,2437.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1726737216448,7.37138398,2437.2,2437.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1726737216640,7.77998398,2437.2,2437.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1726737216837,7.7118,2437.2,2437.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1726737217041,7.84818401,2437.2,2437.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1726737217535,4.64818234,2437.2,2437.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1726737217742,7.84818234,2437.2,2437.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1726737217938,7.77999216,2437.2,2437.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1726737218140,3.67679216,2437.2,2437.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1726737218747,8.46379216,2437.2,2437.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1726737219446,0.06819216,2437.2,2437.1,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1726737219640,0.06819216,2437.2,2437.1,4.61866]
["bitfinex-derivatives","ETHF0:USTF0",1726737225244,1.07400454,2437.4,2437.1,4.61866]
["bitfinex-derivatives","ETHF0:USTF0",1726737225451,1.07400454,2437.4,2437.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1726737225645,1.07400454,2437.4,2437.2,1.63854]
["bitfinex-derivatives","ETHF0:USTF0",1726737226043,1.07400454,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726737226250,1.07400454,2437.4,2437.3,7.72122]
["bitfinex-derivatives","ETHF0:USTF0",1726737226453,1.07400454,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726737226639,4.567,2437.8,2437.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726737226847,1.07400454,2437.7,2437.6,1.62886]
["bitfinex-derivatives","ETHF0:USTF0",1726737227147,1.07400454,2437.7,2437.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726737227851,1.07400454,2437.7,2437.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726737228252,1.07400454,2437.7,2437.6,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1726737228454,4.97613,2437.9,2437.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726737228753,1.48415454,2437.8,2437.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726737229053,1.07400454,2437.8,2437.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726737229248,1.48414454,2437.8,2437.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726737229448,1.07400454,2437.8,2437.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726737230255,5.64000454,2437.8,2437.6,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1726737230455,1.07400454,2437.7,2437.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726737235752,1.48416454,2437.7,2437.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726737235946,4.68416454,2437.7,2437.6,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726737236147,14.04516454,2437.7,2437.6,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726737236352,14.86956454,2437.7,2437.6,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726737236654,14.93774099,2437.7,2437.6,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726737236850,13.91234099,2437.7,2437.6,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726737237045,10.71234099,2437.7,2437.6,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726737237253,13.91234099,2437.7,2437.6,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726737237654,12.81876454,2437.7,2437.6,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726737237855,13.84416454,2437.7,2437.6,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726737239266,13.91234147,2437.7,2437.6,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726737240157,13.91234147,2437.7,2437.6,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726737240955,13.91234142,2437.7,2437.6,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726737241260,0.41027,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737241457,4.63418711,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737241856,8.24445711,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737242058,8.90819165,2437.0,2436.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726737242352,8.90819165,2437.0,2436.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726737242353,0.41034,2436.6,2436.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726737242559,3.67852711,2436.6,2436.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726737242759,4.75253165,2436.6,2436.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726737242955,1.14219165,2436.6,2436.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726737243561,0.06819872,2436.6,2436.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726737243866,1.14220326,2436.6,2436.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726737244157,1.14220268,2436.6,2436.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726737244363,0.06819814,2436.6,2436.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726737245962,4.63519814,2436.6,2436.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726737246160,1.14220268,2436.6,2436.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726737246358,0.06819814,2436.6,2436.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726737246564,1.07400454,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737246873,1.0256,2437.3,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737246874,4.567,2437.4,2436.7,5.71293495]
["bitfinex-derivatives","ETHF0:USTF0",1726737247166,0.41023,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737247353,4.97722,2437.4,2437.1,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726737247550,0.47840943,2437.3,2437.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726737247756,4.97722,2437.4,2437.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726737247957,0.47839839,2437.3,2437.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726737248156,4.97722,2437.4,2437.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726737248459,0.41023,2437.3,2437.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726737250157,7.767,2437.4,2437.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726737250373,8.17721,2437.4,2437.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726737251066,4.567,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726737251360,11.38498,2437.6,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726737251562,0.4102,2437.5,2437.1,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1726737251960,11.59528603,2437.6,2437.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726737252259,4.9494,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737252569,0.41015,2437.8,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726737252764,0.41015,2437.8,2437.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726737254956,3.2078,2437.9,2437.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726737255255,0.41012,2437.9,2437.6,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1726737255451,3.2078,2437.9,2437.6,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1726737255656,3.2078,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726737255853,3.2078,2437.9,2437.6,0.80877885]
["bitfinex-derivatives","ETHF0:USTF0",1726737256257,3.2078,2437.9,2437.6,1.21893885]
["bitfinex-derivatives","ETHF0:USTF0",1726737256561,3.2078,2437.9,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726737256762,4.42324739,2437.9,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726737256956,4.42324739,2437.9,2437.6,1.21893885]
["bitfinex-derivatives","ETHF0:USTF0",1726737257260,4.83337739,2437.9,2437.6,1.21893885]
["bitfinex-derivatives","ETHF0:USTF0",1726737257457,8.03337739,2437.9,2437.6,1.21893885]
["bitfinex-derivatives","ETHF0:USTF0",1726737257665,1.21544739,2437.8,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726737257858,4.41544739,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726737258363,4.82557739,2437.9,2437.6,1.21893885]
["bitfinex-derivatives","ETHF0:USTF0",1726737258562,4.82557739,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726737258767,4.82557739,2437.9,2437.6,0.80877885]
["bitfinex-derivatives","ETHF0:USTF0",1726737258768,0.41016,2437.7,2437.6,0.80877885]
["bitfinex-derivatives","ETHF0:USTF0",1726737259266,4.82559739,2437.8,2437.6,0.80877885]
["bitfinex-derivatives","ETHF0:USTF0",1726737259867,0.41016,2437.7,2437.6,0.80877885]
["bitfinex-derivatives","ETHF0:USTF0",1726737260062,4.41544739,2437.8,2437.6,0.80877885]
["bitfinex-derivatives","ETHF0:USTF0",1726737260569,1.62559739,2437.8,2437.6,0.80877885]
["bitfinex-derivatives","ETHF0:USTF0",1726737261064,3.61016,2437.7,2437.6,0.80877885]
["bitfinex-derivatives","ETHF0:USTF0",1726737261265,4.02116,2437.7,2437.6,0.80877885]
["bitfinex-derivatives","ETHF0:USTF0",1726737261465,5.23660739,2437.7,2437.6,0.80877885]
["bitfinex-derivatives","ETHF0:USTF0",1726737262173,4.82644739,2437.7,2437.6,0.80877885]
["bitfinex-derivatives","ETHF0:USTF0",1726737262359,1.21544739,2437.7,2437.6,0.80877885]
["bitfinex-derivatives","ETHF0:USTF0",1726737262556,1.21544739,2437.8,2437.6,1.21894885]
["bitfinex-derivatives","ETHF0:USTF0",1726737262860,1.62558739,2437.8,2437.6,1.21894885]
["bitfinex-derivatives","ETHF0:USTF0",1726737263261,1.21544739,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726737263467,1.62558739,2437.8,2437.6,1.21894885]
["bitfinex-derivatives","ETHF0:USTF0",1726737263668,1.21544739,2437.8,2437.6,0.80877885]
["bitfinex-derivatives","ETHF0:USTF0",1726737263862,1.62559739,2437.8,2437.6,1.21894885]
["bitfinex-derivatives","ETHF0:USTF0",1726737264065,0.41016,2437.7,2437.6,0.80877885]
["bitfinex-derivatives","ETHF0:USTF0",1726737264664,0.43078754,2437.7,2437.3,3.56151168]
["bitfinex-derivatives","ETHF0:USTF0",1726737264857,1.62559739,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726737265070,0.43078471,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726737265377,0.84094471,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726737265563,1.62559739,2437.8,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726737265764,0.41016,2437.7,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726737265966,1.21544739,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726737266166,0.80783,2437.9,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726737266366,0.41015,2437.8,2437.6,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1726737266566,0.80783,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726737266767,0.41014,2437.8,2437.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726737266968,0.41014,2437.8,2437.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1726737267978,0.41014,2437.8,2437.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726737268273,0.80783,2437.9,2437.7,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1726737268468,4.95883,2437.9,2437.7,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1726737268669,1.62558739,2437.8,2437.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726737268876,0.41016,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737269575,2.04549739,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737270374,4.83534739,2437.8,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726737270564,1.0254,2437.7,2437.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726737270770,0.80698,2437.6,2437.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726737271178,0.4091,2437.5,2437.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726737271774,3.6091,2437.5,2437.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726737272278,1.62454739,2437.5,2437.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726737272467,0.81929,2437.5,2437.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726737272880,0.4091,2437.5,2437.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726737273480,1.21544739,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726737273680,0.83004,2437.8,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726737274774,1.21544739,2437.8,2437.7,4.51256]
["bitfinex-derivatives","ETHF0:USTF0",1726737274974,0.4093,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726737275178,0.4093,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737275375,0.4093,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726737275571,0.4093,2437.9,2437.5,2.33541938]
["bitfinex-derivatives","ETHF0:USTF0",1726737275771,0.43714103,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726737276174,0.43714103,2437.8,2437.7,4.51256]
["bitfinex-derivatives","ETHF0:USTF0",1726737276580,0.4093,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726737276781,0.41009,2438.1,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726737276978,0.79469,2438.1,2437.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726737277179,0.3846,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737277571,0.3846,2438.1,2437.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726737277880,0.3846,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737280283,0.3846,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737280488,1.60004739,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737280785,2.01014739,2438.1,2437.8,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1726737281482,3.2,2438.0,2437.8,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1726737281880,3.2,2438.0,2437.4,5.83443495]
["bitfinex-derivatives","ETHF0:USTF0",1726737281881,3.2,2438.0,2437.4,4.27831705]
["bitfinex-derivatives","ETHF0:USTF0",1726737282083,3.2,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726737282285,3.61015,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726737282486,3.2,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726737282683,0.3846,2438.1,2437.7,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726737282879,1.62388389,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737283080,1.62388389,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737283081,2.03395389,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726737283290,1.62598389,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737283585,0.4066,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726737284287,4.22487,2439.0,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726737284587,0.4066,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726737285191,0.4066,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737285192,0.41001,2438.6,2438.3,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1726737285395,0.41001,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726737285596,0.4066,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726737286094,0.41001,2438.6,2438.3,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1726737286390,0.41003,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726737286691,0.3946,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737286890,0.3946,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726737287296,1.64144332,2438.7,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726737287482,2.05144332,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726737287686,0.8166,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726737287901,0.4066,2438.7,2438.2,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1726737288092,0.8166,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726737288491,0.4066,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726737288797,1.23484332,2438.8,2438.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726737288998,3.2078,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726737288999,1.23086,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726737289198,2.46571332,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726737289394,0.40997,2438.8,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726737289695,0.40997,2438.8,2438.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726737289696,0.40997,2438.8,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726737290097,0.40997,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726737290294,2.46571332,2438.9,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726737290702,0.40997,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726737291300,0.40997,2438.8,2438.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726737291995,2.46571332,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726737292193,2.46570332,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737292387,2.46570332,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726737292988,1.23086,2438.9,2438.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726737293193,1.23086,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726737293494,1.23087,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726737294205,0.40997,2438.8,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726737295496,1.23087,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726737295800,0.40997,2438.8,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726737296203,1.23086,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737296500,0.8209,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737296696,1.23085,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737297005,1.24773967,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737297303,1.24773878,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737298398,0.42683878,2438.9,2438.8,4.50997]
["bitfinex-derivatives","ETHF0:USTF0",1726737298591,0.42683878,2438.9,2438.8,7.71777]
["bitfinex-derivatives","ETHF0:USTF0",1726737299394,0.42683878,2438.9,2438.8,8.74271]
["bitfinex-derivatives","ETHF0:USTF0",1726737299794,1.20311,2439.2,2438.8,8.33274]
["bitfinex-derivatives","ETHF0:USTF0",1726737299995,0.7932,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726737301700,1.2031,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726737301900,0.7932,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726737302100,1.2031,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726737302301,1.2031,2439.2,2439.1,4.50992]
["bitfinex-derivatives","ETHF0:USTF0",1726737302502,0.7932,2439.2,2439.1,4.50992]
["bitfinex-derivatives","ETHF0:USTF0",1726737302806,1.2031,2439.2,2439.1,4.50992]
["bitfinex-derivatives","ETHF0:USTF0",1726737303000,0.7932,2439.2,2439.1,4.50992]
["bitfinex-derivatives","ETHF0:USTF0",1726737303603,0.7932,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726737303807,0.40993,2439.1,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726737306706,0.40994,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737306909,0.81465,2438.9,2438.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726737310618,3.6047,2438.9,2438.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726737310814,0.41,2438.6,2438.5,4.54801]
["bitfinex-derivatives","ETHF0:USTF0",1726737311015,1.83795,2438.8,2438.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726737311213,0.41,2438.6,2438.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1726737311614,0.41,2438.6,2438.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726737311920,0.83764463,2438.6,2438.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726737312313,0.41001,2438.6,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726737312522,0.83764703,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726737312723,0.42764703,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726737312914,0.41,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726737313815,5.2959339,2438.8,2438.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726737314118,0.41006,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737314322,3.2,2438.5,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737314518,0.41006,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737315124,2.85238478,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737315318,0.41006,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737315513,2.44233478,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737315719,0.41006,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737316116,2.44233478,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737316117,2.85238478,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737316623,0.41006,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737317214,0.41006,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737317215,0.41007,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737318531,0.41007,2438.2,2438.1,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1726737318824,2.21792,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737318825,2.44233478,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737319025,0.41007,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737319619,0.41007,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737319820,1.02523,2438.1,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726737320114,1.02523,2438.1,2437.6,8.82731705]
["bitfinex-derivatives","ETHF0:USTF0",1726737320115,0.41015,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726737320822,0.41018,2437.6,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726737321024,0.8083,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726737321227,1.21849,2437.5,2437.3,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726737321525,0.8083,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726737322825,1.21849,2437.5,2437.3,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726737323018,0.43193123,2437.4,2437.3,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726737324820,0.43193492,2437.4,2437.3,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726737325626,1.21849,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726737325829,1.65043727,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726737326125,1.65043727,2437.5,2437.3,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726737326422,0.84215727,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737326628,0.83984727,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737326825,0.83984727,2437.4,2437.3,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1726737327219,0.83984727,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726737327419,1.25005727,2437.4,2437.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726737327627,0.43194727,2437.3,2437.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726737329129,0.43196116,2437.3,2437.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726737329917,0.84218116,2437.3,2437.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726737330222,0.84218116,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737330223,0.43196116,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737330432,0.43196116,2437.3,2437.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726737330620,0.41028,2437.0,2436.8,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1726737330819,0.83756116,2436.9,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726737331020,0.83756116,2436.9,2436.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726737331021,0.41031,2436.8,2436.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1726737331235,0.41035,2436.6,2436.3,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1726737331531,0.43196116,2436.5,2436.3,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1726737331732,0.43196116,2436.4,2436.3,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1726737332320,0.43207595,2436.5,2436.3,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1726737332631,3.61035,2436.6,2436.3,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1726737333020,0.79364,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726737333231,1.13787145,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726737333425,0.72752145,2436.5,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726737335637,0.72754338,2436.5,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726737336331,1.13790338,2436.5,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726737336534,0.72754338,2436.5,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726737339135,4.87812,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737339330,0.72746418,2436.7,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737339930,0.72746418,2436.7,2436.6,11.94799]
["bitfinex-derivatives","ETHF0:USTF0",1726737340427,0.72746418,2436.7,2436.6,8.74799]
["bitfinex-derivatives","ETHF0:USTF0",1726737341034,0.72746418,2436.7,2436.6,7.72213]
["bitfinex-derivatives","ETHF0:USTF0",1726737341337,0.72746418,2436.7,2436.6,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1726737341735,1.94708418,2436.7,2436.6,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1726737342241,1.94708418,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737342434,0.41034,2436.6,2436.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726737342640,0.41035,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737342938,0.7200854,2436.6,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726737343139,1.1304254,2436.6,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726737344439,1.17013832,2436.6,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726737346229,0.4073,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737346633,1.1273817,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737346838,2.2974967,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737347241,1.577415,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737347537,1.57744683,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737348237,1.17014683,2436.7,2436.6,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1726737348437,1.17026627,2436.7,2436.6,8.33766]
["bitfinex-derivatives","ETHF0:USTF0",1726737348635,1.17026627,2436.7,2436.6,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1726737349138,1.17026627,2436.7,2436.6,15.77386]
["bitfinex-derivatives","ETHF0:USTF0",1726737349440,1.17045559,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726737349643,1.17058687,2437.1,2436.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726737349836,1.17074678,2437.0,2436.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726737350035,1.17074678,2437.0,2436.9,5.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726737350233,1.17074678,2437.0,2436.9,9.53262]
["bitfinex-derivatives","ETHF0:USTF0",1726737350440,1.17074678,2437.0,2436.9,16.55835]
["bitfinex-derivatives","ETHF0:USTF0",1726737351438,0.45028722,2437.0,2436.9,15.53262]
["bitfinex-derivatives","ETHF0:USTF0",1726737352732,0.45028722,2437.0,2436.9,16.55835]
["bitfinex-derivatives","ETHF0:USTF0",1726737353344,0.3922,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726737353536,0.83078568,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726737354038,0.43858568,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726737355347,0.43858568,2437.4,2437.3,4.51342]
["bitfinex-derivatives","ETHF0:USTF0",1726737355539,0.43858568,2437.4,2437.3,11.53899]
["bitfinex-derivatives","ETHF0:USTF0",1726737356040,0.43858568,2437.4,2437.3,12.56456]
["bitfinex-derivatives","ETHF0:USTF0",1726737356745,0.3964,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737357042,1.1945,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737357947,1.1945,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737358243,1.1945,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737358244,0.41014,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737358435,0.41014,2437.8,2437.6,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726737358436,1.12109724,2437.7,2437.6,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726737358640,1.12109724,2437.7,2437.6,2.69456378]
["bitfinex-derivatives","ETHF0:USTF0",1726737359342,2.47343561,2437.7,2437.6,2.69456378]
["bitfinex-derivatives","ETHF0:USTF0",1726737359542,1.12109724,2437.7,2437.6,2.69456378]
["bitfinex-derivatives","ETHF0:USTF0",1726737359741,1.12109724,2437.7,2437.6,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726737360243,0.3999,2437.7,2437.6,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726737360545,1.11086966,2437.7,2437.6,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726737361046,1.11086966,2437.7,2437.6,7.72037]
["bitfinex-derivatives","ETHF0:USTF0",1726737361047,0.71096966,2437.7,2437.6,7.72037]
["bitfinex-derivatives","ETHF0:USTF0",1726737361442,0.71096966,2437.7,2437.6,8.74581]
["bitfinex-derivatives","ETHF0:USTF0",1726737361642,0.71096966,2437.7,2437.6,7.72037]
["bitfinex-derivatives","ETHF0:USTF0",1726737361846,0.71096966,2437.7,2437.6,8.13217]
["bitfinex-derivatives","ETHF0:USTF0",1726737362145,0.71096966,2437.7,2437.6,9.15761]
["bitfinex-derivatives","ETHF0:USTF0",1726737362342,0.71096966,2437.7,2437.6,8.13217]
["bitfinex-derivatives","ETHF0:USTF0",1726737362542,0.4206,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737362750,0.83071,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737362947,0.83071,2438.0,2437.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726737363546,3.6206,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737363749,0.41014,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726737363947,1.74320807,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726737364251,0.41014,2437.8,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726737364451,1.33306807,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726737364647,7.3024,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737364853,1.33306807,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737365044,1.33306807,2437.7,2437.0,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1726737365045,0.41025,2437.2,2437.0,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1726737365346,0.4029,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737365651,0.7932,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737366349,1.20347,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737366551,1.20347,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737366739,3.9932,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737366944,1.33306807,2437.0,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737368055,0.7932,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737368552,0.4029,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737368753,0.83331694,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737369354,0.41024,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737369552,0.84065255,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737369752,0.43041255,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737370462,0.84064255,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726737370659,0.43041255,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726737372059,4.04065255,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726737372255,0.43041255,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726737372556,1.14260993,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726737373550,0.43041255,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726737375849,2.16429807,2437.3,2436.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726737375850,1.75406807,2437.3,2436.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726737376048,0.42355624,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726737376351,0.4235777,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726737376552,0.8338177,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726737376958,3.6235777,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737377158,0.41027,2437.0,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737377361,3.6235777,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737377554,1.6550777,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737377861,1.2447777,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737378053,2.92585081,2436.9,2436.7,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1726737378250,0.4235777,2436.8,2436.7,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726737379366,2.50227311,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737379559,2.92586905,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737379958,2.51557905,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737380156,1.24479594,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737380550,1.65508594,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737380963,1.24479594,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737382263,0.41031,2436.8,2436.7,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726737382464,0.41031,2436.8,2436.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726737382465,0.41032,2436.7,2436.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726737382653,0.41035,2436.6,2436.3,4.67111705]
["bitfinex-derivatives","ETHF0:USTF0",1726737382854,0.84639525,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737383360,2.11717836,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737383566,0.84639525,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737383767,2.11717836,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737384657,2.14478053,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737384858,0.84639525,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737385068,0.85559267,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737385867,0.4228,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737386164,0.85560665,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737386361,0.43280665,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737387764,1.29840551,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737387960,1.70872551,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726737388166,1.70872551,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737389872,1.29840551,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726737390067,0.41035,2436.6,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726737390769,1.29840551,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737391067,3.6073,2436.8,2436.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737391068,2.11602551,2436.8,2436.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737391274,0.81762,2436.8,2436.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737391468,0.4073,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737391666,1.56917948,2436.8,2436.5,3.72021098]
["bitfinex-derivatives","ETHF0:USTF0",1726737391864,1.16187948,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737392069,0.4073,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737392263,1.56911661,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737392468,1.57213661,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737392764,0.44685184,2436.7,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737392976,1.74525735,2436.7,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737395967,1.73610103,2436.7,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737396764,1.73605145,2436.7,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737397769,0.43764594,2436.7,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737398464,0.43764594,2436.7,2436.6,4.51433]
["bitfinex-derivatives","ETHF0:USTF0",1726737398773,1.71950551,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737398774,1.29840551,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737398973,0.81644,2437.3,2436.8,4.23358]
["bitfinex-derivatives","ETHF0:USTF0",1726737399269,0.43771995,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737399872,0.4062,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737400671,0.81642,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737400975,0.4062,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737401870,0.44156447,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737402077,1.29840551,2437.5,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737402271,0.79758,2437.6,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726737402467,0.85178038,2437.5,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726737402668,0.44158038,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726737403170,0.85179038,2437.4,2437.2,0.74697748]
["bitfinex-derivatives","ETHF0:USTF0",1726737403367,4.46581038,2437.3,2437.1,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1726737403576,2.17341942,2437.2,2437.1,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1726737406376,0.44158038,2437.2,2437.1,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1726737408074,0.44158038,2437.2,2437.1,4.68856705]
["bitfinex-derivatives","ETHF0:USTF0",1726737408972,0.41022,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726737409170,0.41022,2437.3,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726737409471,0.43835506,2437.3,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726737410275,0.43835506,2437.3,2437.1,4.27831705]
["bitfinex-derivatives","ETHF0:USTF0",1726737410476,1.65405506,2437.2,2437.1,4.27831705]
["bitfinex-derivatives","ETHF0:USTF0",1726737410669,1.65405506,2437.2,2437.1,6.71861728]
["bitfinex-derivatives","ETHF0:USTF0",1726737411977,1.65405506,2437.2,2437.1,4.68857705]
["bitfinex-derivatives","ETHF0:USTF0",1726737412175,1.2157,2437.2,2437.1,4.68857705]
["bitfinex-derivatives","ETHF0:USTF0",1726737412374,1.65019788,2437.2,2437.1,4.68857705]
["bitfinex-derivatives","ETHF0:USTF0",1726737412570,1.25489788,2437.2,2437.1,5.43565408]
["bitfinex-derivatives","ETHF0:USTF0",1726737412775,1.25489788,2437.2,2437.1,5.435657]
["bitfinex-derivatives","ETHF0:USTF0",1726737412977,1.97681884,2437.2,2437.1,2.48218108]
["bitfinex-derivatives","ETHF0:USTF0",1726737413275,1.97681884,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737413479,1.15641884,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737415687,1.62203,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737415873,2.7784845,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737416078,2.77848133,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737416673,4.10322037,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737417775,3.69299037,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737417978,3.28749037,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737418881,1.15645133,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737419180,0.8458,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726737419572,1.57788912,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726737419773,1.57788912,2437.5,2437.4,8.59273686]
["bitfinex-derivatives","ETHF0:USTF0",1726737419774,1.15648912,2437.5,2437.4,8.59273686]
["bitfinex-derivatives","ETHF0:USTF0",1726737420072,1.32473904,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726737420884,1.32473904,2438.2,2437.8,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726737421086,1.23485899,2438.3,2437.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726737421284,0.809,2438.4,2437.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726737421486,1.21905,2438.4,2437.9,1.87890902]
["bitfinex-derivatives","ETHF0:USTF0",1726737421679,1.21905,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726737421887,3.61786,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726737422083,7.64265899,2438.3,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737422283,1.23485899,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737422585,1.64493899,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737422790,1.64493899,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737423888,1.64493899,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726737424088,1.23485899,2438.2,2437.7,4.28100902]
["bitfinex-derivatives","ETHF0:USTF0",1726737424284,4.84491899,2438.3,2437.7,4.28100902]
["bitfinex-derivatives","ETHF0:USTF0",1726737424487,4.84491899,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726737424891,0.41008,2438.2,2437.7,4.28100902]
["bitfinex-derivatives","ETHF0:USTF0",1726737425193,0.41008,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726737425992,4.84491899,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726737427384,0.41008,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737427590,3.61007,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737427786,4.84499237,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737428100,0.41007,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726737429499,0.41009,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737429697,0.41008,2438.2,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737430004,0.41009,2438.2,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737430187,0.41009,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737430393,7.64272237,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737430590,1.23492237,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737430804,0.41011,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737431102,0.82071,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737431694,4.02069,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737431896,1.23492237,2438.0,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737433298,1.67177096,2438.0,2437.7,3.15170057]
["bitfinex-derivatives","ETHF0:USTF0",1726737433493,0.43684859,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726737434198,0.85954859,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726737436809,1.26966859,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726737437002,0.85954859,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726737439400,0.43684859,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726737439611,0.41011,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737439794,4.0107,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737439999,4.4440551,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737440199,5.74404341,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737441399,0.41012,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737441598,2.14346341,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737442409,1.73334341,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737442906,1.29998831,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737443308,2.4678961,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737443699,1.16790779,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737444605,1.57801779,2438.0,2437.6,1.47350902]
["bitfinex-derivatives","ETHF0:USTF0",1726737444798,3.6006,2438.1,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726737444799,1.16790779,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726737446308,2.70499,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737446509,3.8668223,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737446807,7.9684223,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737447012,8.89890593,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737447711,2.50240593,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737448002,1.1618323,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737448611,1.1618323,2438.1,2438.0,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1726737449404,1.89007,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737449612,1.34057363,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726737449806,0.43799001,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726737450812,0.43799001,2438.4,2438.3,2.50841902]
["bitfinex-derivatives","ETHF0:USTF0",1726737451512,0.43799001,2438.4,2438.3,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726737452215,0.43799001,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726737452513,0.3988,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726737452716,1.55166518,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726737453404,0.84220987,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726737453608,0.84220987,2438.5,2438.4,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1726737454603,0.44340987,2438.5,2438.4,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1726737455110,1.34057363,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726737455311,0.8129,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726737455520,3.2078,2439.5,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726737455706,3.2078,2439.5,2439.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726737456316,6.4078,2439.5,2438.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726737456518,6.81766,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726737456815,0.40987,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726737457221,6.4078,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726737457615,6.81766,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726737457919,0.40988,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726737458120,0.40988,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726737458313,6.81767,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726737458510,6.81767,2439.5,2438.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726737458511,6.81767,2439.5,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726737458715,3.61766,2439.5,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726737459017,3.61766,2439.5,2438.9,4.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726737459018,6.81766,2439.5,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726737459219,0.40988,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726737459413,0.3833,2439.3,2438.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726737459614,0.4082,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726737459811,0.8315,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726737461213,0.8315,2439.2,2438.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726737461419,0.8315,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726737462416,17.3393,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737462618,3.2,2439.0,2438.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726737462815,3.60995,2439.0,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737463020,3.2,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737463224,3.2,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726737463421,0.40996,2438.9,2438.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737463620,0.4024,2438.8,2438.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737463816,1.11920378,2438.8,2438.5,1.82274813]
["bitfinex-derivatives","ETHF0:USTF0",1726737464017,0.71680378,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726737464625,0.71680378,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737464626,0.4024,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726737467232,0.83257492,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726737469528,0.43017492,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726737470032,0.43017492,2438.8,2438.7,4.91679]
["bitfinex-derivatives","ETHF0:USTF0",1726737470729,0.43017492,2438.8,2438.7,5.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726737472127,0.4175,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726737472330,0.84783091,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726737472631,0.84783091,2439.0,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726737472830,0.43033091,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737475344,0.4175,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726737475635,0.84785804,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726737478834,0.4175,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726737479139,0.84788041,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726737479638,0.84787599,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726737480823,1.25781599,2439.0,2438.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726737481029,0.83827599,2438.9,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726737481828,1.55596976,2438.9,2438.7,0.35704752]
["bitfinex-derivatives","ETHF0:USTF0",1726737482033,1.14806976,2438.8,2438.5,2.34910278]
["bitfinex-derivatives","ETHF0:USTF0",1726737482326,1.14806976,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726737482836,0.43037599,2438.7,2438.6,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726737483831,0.43037599,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726737484238,0.43037599,2438.7,2438.6,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726737484731,0.4125,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726737484931,0.84432577,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726737487428,0.4125,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726737487631,0.84433355,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726737490244,0.84433355,2438.8,2438.7,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1726737490245,0.43183355,2438.8,2438.7,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1726737490558,0.4079,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737491039,0.4175,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726737491239,0.84937278,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726737491633,0.84937278,2439.0,2438.7,2.50494]
["bitfinex-derivatives","ETHF0:USTF0",1726737491835,0.43187278,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737492439,0.84867278,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737494044,0.4168,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737494339,0.84630983,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737494932,0.42950983,2438.9,2438.8,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726737495735,0.4175,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726737495940,0.7958,2439.1,2439.0,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726737496132,0.3936,2439.1,2439.0,6.01444128]
["bitfinex-derivatives","ETHF0:USTF0",1726737496332,0.3936,2439.1,2439.0,10.11444128]
["bitfinex-derivatives","ETHF0:USTF0",1726737496540,0.3936,2439.1,2439.0,9.04151066]
["bitfinex-derivatives","ETHF0:USTF0",1726737496743,0.3936,2439.1,2439.0,10.65099105]
["bitfinex-derivatives","ETHF0:USTF0",1726737496938,1.71841544,2439.1,2439.0,6.73443571]
["bitfinex-derivatives","ETHF0:USTF0",1726737497242,1.71841544,2439.1,2439.0,8.16922571]
["bitfinex-derivatives","ETHF0:USTF0",1726737497437,1.71841544,2439.1,2439.0,10.31447232]
["bitfinex-derivatives","ETHF0:USTF0",1726737497743,1.71841544,2439.1,2439.0,7.01479]
["bitfinex-derivatives","ETHF0:USTF0",1726737498239,1.71841544,2439.1,2439.0,7.59916841]
["bitfinex-derivatives","ETHF0:USTF0",1726737498437,1.71841544,2439.1,2439.0,4.50994]
["bitfinex-derivatives","ETHF0:USTF0",1726737498642,1.71841544,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726737498941,1.71841544,2439.1,2439.0,2.01943721]
["bitfinex-derivatives","ETHF0:USTF0",1726737500841,2.12833544,2439.1,2439.0,1.48322897]
["bitfinex-derivatives","ETHF0:USTF0",1726737501140,1.71841544,2439.1,2439.0,1.48322897]
["bitfinex-derivatives","ETHF0:USTF0",1726737501340,1.71841544,2439.1,2439.0,1.48321427]
["bitfinex-derivatives","ETHF0:USTF0",1726737501940,1.71841544,2439.1,2439.0,2.01943721]
["bitfinex-derivatives","ETHF0:USTF0",1726737502136,1.71841544,2439.1,2439.0,1.14765159]
["bitfinex-derivatives","ETHF0:USTF0",1726737502735,1.71841544,2439.1,2439.0,2.17250159]
["bitfinex-derivatives","ETHF0:USTF0",1726737502938,1.71841544,2439.1,2439.0,1.14765159]
["bitfinex-derivatives","ETHF0:USTF0",1726737503342,0.3936,2439.1,2439.0,1.14765159]
["bitfinex-derivatives","ETHF0:USTF0",1726737503734,0.80352,2439.1,2439.0,0.73771159]
["bitfinex-derivatives","ETHF0:USTF0",1726737503935,0.80352,2439.1,2438.9,2.55518661]
["bitfinex-derivatives","ETHF0:USTF0",1726737503936,0.80352,2439.1,2438.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1726737504135,0.4141,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726737505540,1.8941,2439.0,2438.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726737505735,1.8941,2439.0,2438.5,2.50506]
["bitfinex-derivatives","ETHF0:USTF0",1726737505736,0.4216,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726737506646,0.83155,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726737506845,0.40997,2438.8,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726737507143,0.40997,2438.8,2438.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726737507144,7.3,2438.8,2438.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726737507448,7.3,2438.8,2438.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726737507449,0.41008,2438.2,2438.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726737507639,0.406,2438.1,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726737508047,0.406,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737508352,0.406,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737509651,0.406,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737509846,0.8161,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726737510447,0.406,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726737510642,0.8161,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726737510848,0.41011,2438.0,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726737511146,0.41013,2437.9,2437.8,1.07328224]
["bitfinex-derivatives","ETHF0:USTF0",1726737511346,0.41013,2437.9,2437.7,1.48343224]
["bitfinex-derivatives","ETHF0:USTF0",1726737511652,0.41014,2437.8,2437.6,1.48344224]
["bitfinex-derivatives","ETHF0:USTF0",1726737511856,0.41014,2437.8,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726737512155,0.41019,2437.5,2437.4,1.07328224]
["bitfinex-derivatives","ETHF0:USTF0",1726737512350,0.4102,2437.5,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726737512654,0.3876,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726737514452,0.3876,2437.4,2437.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726737514645,0.3876,2437.4,2436.9,4.27328224]
["bitfinex-derivatives","ETHF0:USTF0",1726737514646,0.41022,2437.3,2436.9,1.07328224]
["bitfinex-derivatives","ETHF0:USTF0",1726737514849,0.41022,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726737515347,0.3876,2437.4,2436.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726737515546,0.41025,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737516952,0.41023,2437.3,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737517348,0.41023,2437.3,2436.8,6.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726737517549,0.41023,2437.3,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737517950,0.41023,2437.3,2436.8,6.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726737518152,0.41023,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737518949,0.82773,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737519148,0.41024,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737519349,0.82773,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737519555,0.41025,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737520454,0.4175,2437.3,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726737520455,0.41026,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726737520650,0.4175,2437.3,2436.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726737520651,3.2,2437.2,2436.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726737520852,3.2,2437.2,2436.4,3.5235338]
["bitfinex-derivatives","ETHF0:USTF0",1726737521158,0.4103,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737521350,0.3826,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737521954,3.2078,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737521955,3.61804,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737522164,0.3826,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737522348,0.3826,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737522754,0.3826,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737523163,0.79286,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737523352,0.3826,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737523550,0.79286,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737523762,0.79286,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726737523960,0.3826,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737524152,0.3826,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726737524560,0.3826,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737525667,0.3826,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737525961,0.79286,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737526559,0.3826,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737528060,4.89606,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737528360,4.89606,2437.1,2436.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726737528361,0.41029,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737529552,0.41031,2436.8,2436.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1726737529756,0.4103,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737531759,0.41029,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737537263,0.41032,2436.8,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737537468,1.21682,2436.8,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737539162,0.8065,2436.8,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737539666,0.8065,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737539667,1.21681,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737541869,1.21681,2436.8,2436.4,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726737541870,0.8065,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737542069,0.4039,2436.7,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737542967,0.4039,2436.7,2436.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726737542968,0.3948,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737544564,0.80511,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737544760,0.3948,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737545169,0.3948,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737545474,0.3953,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737545974,0.3953,2436.7,2436.6,4.51434]
["bitfinex-derivatives","ETHF0:USTF0",1726737546472,0.3953,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737546972,3.2078,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726737547170,4.01338,2437.0,2436.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726737547873,4.01338,2437.0,2436.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726737548278,4.01338,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726737548871,3.6031,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726737549771,4.01337,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726737550077,5.49337,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726737551576,5.0831,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726737552278,0.3856,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737552679,0.4116,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737555676,0.4116,2437.3,2437.2,1.48352224]
["bitfinex-derivatives","ETHF0:USTF0",1726737555878,0.4116,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737556087,0.82182,2437.3,2437.2,1.07328224]
["bitfinex-derivatives","ETHF0:USTF0",1726737556281,0.82182,2437.3,2437.2,1.48352224]
["bitfinex-derivatives","ETHF0:USTF0",1726737556579,0.82182,2437.3,2437.2,1.07328224]
["bitfinex-derivatives","ETHF0:USTF0",1726737556885,4.02182,2437.3,2437.2,1.07328224]
["bitfinex-derivatives","ETHF0:USTF0",1726737557778,9.15059,2437.3,2437.2,1.07328224]
["bitfinex-derivatives","ETHF0:USTF0",1726737558279,9.15059,2437.3,2437.2,3.11244998]
["bitfinex-derivatives","ETHF0:USTF0",1726737558474,9.15059,2437.3,2437.2,2.03916774]
["bitfinex-derivatives","ETHF0:USTF0",1726737558475,0.4116,2437.3,2437.2,2.03916774]
["bitfinex-derivatives","ETHF0:USTF0",1726737558673,0.4116,2437.3,2437.2,2.44940774]
["bitfinex-derivatives","ETHF0:USTF0",1726737559477,0.82182,2437.3,2437.2,2.44940774]
["bitfinex-derivatives","ETHF0:USTF0",1726737560085,0.4116,2437.3,2437.2,2.44940774]
["bitfinex-derivatives","ETHF0:USTF0",1726737560784,4.02182,2437.3,2437.2,2.44940774]
["bitfinex-derivatives","ETHF0:USTF0",1726737560984,4.02182,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737561285,4.02182,2437.3,2437.2,2.44904613]
["bitfinex-derivatives","ETHF0:USTF0",1726737562085,4.02182,2437.3,2437.2,4.06068621]
["bitfinex-derivatives","ETHF0:USTF0",1726737564181,4.02182,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737568594,4.02182,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726737568595,0.41024,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726737568786,0.4232,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726737568981,0.83344,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726737569186,0.41027,2437.0,2436.9,1.07424901]
["bitfinex-derivatives","ETHF0:USTF0",1726737569489,0.4103,2436.9,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726737569686,0.4103,2436.9,2436.6,5.21224901]
["bitfinex-derivatives","ETHF0:USTF0",1726737569687,4.4142,2436.9,2436.6,5.21224901]
["bitfinex-derivatives","ETHF0:USTF0",1726737569888,0.399,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737570389,0.4062,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737570689,0.399,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737571188,0.399,2437.1,2437.0,3.51573354]
["bitfinex-derivatives","ETHF0:USTF0",1726737573093,0.399,2437.1,2437.0,2.44156708]
["bitfinex-derivatives","ETHF0:USTF0",1726737573284,0.399,2437.1,2437.0,4.05282865]
["bitfinex-derivatives","ETHF0:USTF0",1726737574092,0.4072,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737574294,0.4072,2437.2,2437.1,3.51624473]
["bitfinex-derivatives","ETHF0:USTF0",1726737574484,0.4072,2437.2,2437.1,1.4845604]
["bitfinex-derivatives","ETHF0:USTF0",1726737577694,1.22083,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737577695,0.8106,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737577896,1.2165,2437.3,2437.2,1.4846027]
["bitfinex-derivatives","ETHF0:USTF0",1726737578390,1.2165,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737586291,1.2165,2437.3,2437.2,4.05321659]
["bitfinex-derivatives","ETHF0:USTF0",1726737589398,0.8106,2437.3,2437.2,4.05321659]
["bitfinex-derivatives","ETHF0:USTF0",1726737591498,0.8106,2437.3,2437.2,2.44195502]
["bitfinex-derivatives","ETHF0:USTF0",1726737592108,0.8106,2437.3,2437.2,4.05430135]
["bitfinex-derivatives","ETHF0:USTF0",1726737592606,0.8106,2437.3,2437.2,2.44195502]
["bitfinex-derivatives","ETHF0:USTF0",1726737593409,0.8106,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726737593799,0.8106,2437.3,2437.1,1.0745445]
["bitfinex-derivatives","ETHF0:USTF0",1726737593800,0.41024,2437.2,2437.1,1.0745445]
["bitfinex-derivatives","ETHF0:USTF0",1726737593997,0.4146,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737594700,0.82484,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737594895,0.4146,2437.2,2437.0,1.4848045]
["bitfinex-derivatives","ETHF0:USTF0",1726737595102,1.89026,2437.1,2437.0,1.0745445]
["bitfinex-derivatives","ETHF0:USTF0",1726737595297,1.89026,2437.1,2436.9,1.4848345]
["bitfinex-derivatives","ETHF0:USTF0",1726737595498,1.89026,2437.1,2437.0,1.0745445]
["bitfinex-derivatives","ETHF0:USTF0",1726737597500,1.89026,2437.1,2437.0,3.10877278]
["bitfinex-derivatives","ETHF0:USTF0",1726737598008,1.89026,2437.1,2437.0,1.4848145]
["bitfinex-derivatives","ETHF0:USTF0",1726737598510,5.99346,2437.1,2437.0,1.0745445]
["bitfinex-derivatives","ETHF0:USTF0",1726737598708,0.41029,2436.9,2436.8,1.0745445]
["bitfinex-derivatives","ETHF0:USTF0",1726737598910,1.89029,2436.9,2436.8,1.0745445]
["bitfinex-derivatives","ETHF0:USTF0",1726737599210,1.89029,2436.9,2436.8,1.4848445]
["bitfinex-derivatives","ETHF0:USTF0",1726737599605,1.89029,2436.9,2436.7,1.61181676]
["bitfinex-derivatives","ETHF0:USTF0",1726737599606,0.41031,2436.8,2436.7,1.4848645]
["bitfinex-derivatives","ETHF0:USTF0",1726737599802,4.82461,2436.8,2436.7,1.4848645]
["bitfinex-derivatives","ETHF0:USTF0",1726737600005,12.33628,2436.8,2436.5,0.4340445]
["bitfinex-derivatives","ETHF0:USTF0",1726737600304,12.33628,2436.8,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737600305,0.41034,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737600501,1.89036,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737600702,0.3927,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737600903,0.8084,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737601109,1.0257,2437.0,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737601110,3.2078,2436.9,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737601315,1.8843,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737601611,1.8843,2436.8,2436.7,2.44280113]
["bitfinex-derivatives","ETHF0:USTF0",1726737601812,1.8843,2436.8,2436.7,4.05461789]
["bitfinex-derivatives","ETHF0:USTF0",1726737602013,0.4043,2436.8,2436.7,4.05461789]
["bitfinex-derivatives","ETHF0:USTF0",1726737602215,0.4043,2436.8,2436.7,3.64429789]
["bitfinex-derivatives","ETHF0:USTF0",1726737602405,0.4043,2436.8,2436.7,2.03248113]
["bitfinex-derivatives","ETHF0:USTF0",1726737602604,0.4043,2436.8,2436.7,2.44280113]
["bitfinex-derivatives","ETHF0:USTF0",1726737602809,0.4043,2436.8,2436.7,4.05461789]
["bitfinex-derivatives","ETHF0:USTF0",1726737603131,0.4043,2436.8,2436.7,2.44280113]
["bitfinex-derivatives","ETHF0:USTF0",1726737604118,0.4043,2436.8,2436.7,4.05546788]
["bitfinex-derivatives","ETHF0:USTF0",1726737604310,0.4043,2436.8,2436.7,2.44280113]
["bitfinex-derivatives","ETHF0:USTF0",1726737604912,0.4043,2436.8,2436.7,4.05535114]
["bitfinex-derivatives","ETHF0:USTF0",1726737605222,0.4043,2436.8,2436.7,4.05522666]
["bitfinex-derivatives","ETHF0:USTF0",1726737606020,0.4043,2436.8,2436.7,4.05515917]
["bitfinex-derivatives","ETHF0:USTF0",1726737608523,0.4043,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737611123,0.4043,2436.8,2436.5,2.00695804]
["bitfinex-derivatives","ETHF0:USTF0",1726737611425,0.4043,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737611618,0.4043,2436.8,2436.5,2.00695804]
["bitfinex-derivatives","ETHF0:USTF0",1726737611821,3.2,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737613016,0.4043,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737614925,0.81461,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737615120,0.4043,2436.8,2436.4,1.97495804]
["bitfinex-derivatives","ETHF0:USTF0",1726737615422,3.2,2436.7,2436.4,1.97495804]
["bitfinex-derivatives","ETHF0:USTF0",1726737616122,3.2,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737616523,3.2,2436.7,2436.6,2.43859413]
["bitfinex-derivatives","ETHF0:USTF0",1726737617025,0.4043,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737618623,4.01461,2436.8,2436.5,1.61235804]
["bitfinex-derivatives","ETHF0:USTF0",1726737619227,4.01461,2436.8,2436.6,2.02798724]
["bitfinex-derivatives","ETHF0:USTF0",1726737619427,4.01461,2436.8,2436.5,1.61235804]
["bitfinex-derivatives","ETHF0:USTF0",1726737619828,3.6043,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737620037,3.2078,2437.5,2436.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726737620334,0.8127,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726737620520,1.02523,2438.1,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726737620521,3.2,2437.8,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726737620726,3.2,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726737623225,3.2,2437.8,2437.6,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1726737623436,3.2,2437.8,2437.4,1.99975804]
["bitfinex-derivatives","ETHF0:USTF0",1726737623737,3.2,2437.6,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726737624236,3.6311,2437.6,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726737626740,3.6311,2437.6,2437.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726737626938,3.6311,2437.6,2437.3,1.61235804]
["bitfinex-derivatives","ETHF0:USTF0",1726737627235,4.0716,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726737628238,4.0716,2437.6,2437.3,1.61235804]
["bitfinex-derivatives","ETHF0:USTF0",1726737628439,4.48179,2437.6,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726737628639,3.2,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726737632038,0.8716,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726737632240,0.4257,2437.7,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737632445,0.8784,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726737632641,0.4307,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726737632945,0.4215,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737634249,3.2078,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737634946,3.2078,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737635842,4.5262,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726737636948,4.93628,2438.2,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726737637944,4.5262,2438.2,2437.7,1.02538]
["bitfinex-derivatives","ETHF0:USTF0",1726737638141,4.5262,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737638142,1.73627,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737638450,1.73628,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737639338,1.73628,2438.2,2437.6,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1726737639534,4.5262,2438.2,2437.5,4.22547]
["bitfinex-derivatives","ETHF0:USTF0",1726737639749,4.93628,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737640439,4.93628,2438.2,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726737640838,4.5262,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737641033,4.5262,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737641442,1.3262,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737643039,1.73627,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737643244,1.3262,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737645137,1.73627,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737645338,1.3262,2438.2,2437.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1726737645534,4.93628,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726737646149,4.5262,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737646643,1.3262,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737647438,1.73627,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726737647939,1.3262,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726737649247,1.3262,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726737657749,3.2078,2438.4,2438.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726737657954,0.8704,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726737661255,3.2078,2438.7,2438.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726737661454,0.4394,2438.5,2438.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726737662854,0.4394,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726737664557,0.06813428,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726737664857,3.2078,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726737665057,3.27592964,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726737665661,3.27593025,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726737666249,6.47593025,2438.7,2438.2,3.51973804]
["bitfinex-derivatives","ETHF0:USTF0",1726737666555,0.47813453,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726737666854,0.9114,2438.5,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726737667051,1.32142,2438.5,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726737667254,0.9114,2438.5,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726737669048,0.4597,2438.5,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726737669250,4.04079,2438.7,2438.2,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1726737669454,0.8697,2438.6,2438.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726737669655,0.8697,2438.6,2438.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726737669656,0.4597,2438.6,2438.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726737669851,0.4597,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726737670260,0.52783254,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726737672562,0.4597,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726737673363,3.6308,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726737673557,4.0804,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726737673863,0.8726,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726737674063,0.4402,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726737674962,0.4402,2438.8,2438.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726737674963,0.447,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726737675662,0.4416,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726737675864,0.4592,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726737676060,0.9111,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726737677966,3.2078,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726737679163,3.2078,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737679362,3.2078,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726737681263,1.34,2439.7,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726737682866,1.02437,2440.2,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726737682867,8.02037,2440.2,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726737683060,1.26528,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737684365,1.26528,2440.0,2439.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726737684568,1.26528,2440.0,2439.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726737684968,0.40979,2439.9,2439.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726737685465,0.8555,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726737686658,3.2,2440.2,2439.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1726737686659,0.40974,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726737686860,0.4556,2440.1,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726737688966,0.4556,2440.1,2439.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1726737689272,0.40978,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726737689463,0.40977,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726737689666,0.86536,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726737689972,0.40977,2440.0,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726737690267,0.4556,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726737690471,0.86536,2440.1,2439.6,7.87729]
["bitfinex-derivatives","ETHF0:USTF0",1726737690679,0.4556,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726737690970,0.86535,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726737691176,0.4556,2440.1,2439.6,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1726737691365,0.40977,2440.0,2439.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726737691868,0.40977,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726737692471,0.40979,2439.9,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726737693562,0.40979,2439.9,2439.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726737693563,0.40984,2439.7,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726737694169,0.84284,2439.7,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726737694371,0.40985,2439.6,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726737694964,0.47795294,2439.6,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726737695168,0.40988,2439.4,2439.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1726737695367,3.2,2439.4,2439.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726737695579,3.2,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726737695580,0.8468,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726737697081,3.2078,2439.7,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737697278,0.82885,2439.5,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726737697476,0.419,2439.5,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726737697783,0.82885,2439.5,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726737697973,0.419,2439.5,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726737700276,0.40981,2439.8,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737700480,0.92100682,2439.8,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737700684,0.51119682,2439.8,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737701277,0.92099682,2439.8,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737701778,0.4431,2439.8,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737701976,0.51119628,2439.8,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737702383,0.06809628,2439.8,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737702578,0.47789628,2439.8,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737702785,0.51349628,2439.8,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737702977,0.06809628,2439.8,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737705083,0.40979,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726737705285,0.4098,2439.8,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737705483,2.34854,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737705685,2.34854,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726737705686,0.4098,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726737709885,0.40979,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726737710091,0.40982,2439.8,2439.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726737710388,0.40981,2439.8,2439.4,1.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726737710588,0.4098,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726737710888,1.3241,2440.0,2439.4,1.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726737711089,0.4098,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737711288,0.4098,2439.8,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726737713886,0.40979,2439.9,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726737714390,1.3241,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726737717496,0.4369,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726737717697,3.2078,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726737719095,3.2078,2440.1,2439.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726737719291,3.2078,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726737720999,3.2078,2440.1,2440.0,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1726737722789,1.29764,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726737723494,0.8879,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726737724392,1.29764,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726737724591,0.8879,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726737725795,0.40968,2440.6,2440.0,4.66063]
["bitfinex-derivatives","ETHF0:USTF0",1726737725997,0.06807505,2440.5,2440.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726737726192,1.72418,2440.6,2440.2,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1726737726193,1.3145,2440.6,2440.2,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1726737726397,1.3145,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726737726594,1.38257348,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726737728600,0.40962,2440.9,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726737728800,0.06806732,2440.8,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726737728996,0.456,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726737729907,0.456,2440.9,2440.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726737730110,0.456,2440.9,2440.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1726737730597,0.456,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726737732000,0.456,2440.9,2440.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726737732395,0.456,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726737732698,1.02391,2441.3,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726737732699,3.54050374,2442.0,2440.8,16.61608595]
["bitfinex-derivatives","ETHF0:USTF0",1726737732905,3.54050374,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737732906,0.4287,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737733206,0.4287,2442.0,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726737733505,0.4287,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737733695,0.4287,2442.0,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726737733894,0.4301,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737734098,0.4301,2442.1,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737734296,3.6444,2442.4,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737734297,3.6444,2442.4,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737734500,0.8833,2442.4,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737735205,0.8833,2442.4,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726737735509,0.8833,2442.4,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726737735697,0.8833,2442.4,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726737736108,0.8833,2442.4,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737736307,6.20887,2443.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737736308,3.2,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737736500,0.8495,2442.3,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737736907,1.25889,2442.3,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726737737208,1.2589,2442.3,2441.6,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1726737737407,0.8495,2442.3,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737737809,1.25889,2442.3,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737738008,0.8495,2442.3,2441.6,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1726737738199,0.40941,2442.2,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726737738404,4.0495,2442.3,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726737738604,1.25889,2442.3,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726737738907,0.8495,2442.3,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737739108,0.8495,2442.3,2441.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726737739109,0.8495,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726737739306,0.8495,2442.3,2442.0,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1726737739610,0.85607,2442.4,2442.0,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1726737739611,0.4467,2442.4,2442.0,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1726737739911,0.4467,2442.4,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726737739912,0.4502,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726737740303,0.4502,2442.3,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726737740715,0.4502,2442.3,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737740915,0.4502,2442.3,2442.0,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1726737741113,0.40941,2442.2,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726737741309,0.40941,2442.2,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737741499,0.4502,2442.3,2441.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726737741500,3.2078,2442.1,2441.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726737741705,0.40943,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737742211,0.40943,2442.1,2441.9,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1726737743401,0.40943,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737743607,0.40943,2442.1,2441.9,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1726737744015,0.40942,2442.2,2441.9,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1726737744214,0.40942,2442.1,2441.9,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1726737745015,3.2078,2442.2,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737745016,0.40943,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737745221,0.40943,2442.0,2441.9,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1726737745411,0.40945,2442.0,2441.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726737745610,0.8748,2441.9,2441.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726737746015,1.28425,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737746304,0.8748,2441.9,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726737746511,0.8748,2441.9,2441.8,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1726737746713,0.40941,2442.2,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737746914,0.40941,2442.2,2442.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726737747111,0.40942,2442.1,2442.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726737747307,0.40942,2442.1,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737747308,0.40943,2442.0,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737747509,3.2078,2442.2,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737747710,0.40943,2442.0,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737747918,0.40942,2442.1,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737748112,0.40942,2442.1,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737748618,1.73899,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726737749014,1.73899,2442.3,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726737749210,1.73899,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726737750011,1.3296,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726737750611,1.73899,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726737750814,1.3296,2442.3,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737751014,0.40941,2442.2,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737751214,0.40941,2442.2,2442.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726737751519,1.3296,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726737751823,1.73899,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726737752016,1.73899,2442.3,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737752017,0.40943,2442.1,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737752214,4.5374,2442.3,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737752919,4.5374,2442.3,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737753115,5.56088,2442.3,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737753321,0.40943,2442.1,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737753723,0.40943,2442.0,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737753923,1.0236,2442.0,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726737754121,0.40949,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737754319,1.02368,2441.8,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737754515,0.8695,2441.6,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737754821,0.8695,2441.6,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737754822,1.27896,2441.9,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726737755018,0.8695,2441.9,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726737756927,1.27895,2441.9,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726737757117,4.5245,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737757422,0.4095,2441.6,2441.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1726737757626,3.2078,2441.8,2441.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1726737757627,1.30482,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726737758429,0.8953,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726737761531,1.30483,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726737761826,1.30483,2441.5,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737762126,0.8953,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726737762428,1.30482,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726737762635,0.40954,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737762832,1.30483,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726737763125,1.30483,2441.5,2441.1,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726737763325,1.30483,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726737765626,0.455,2441.5,2441.4,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1726737765926,0.4395,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737766731,0.4095,2441.6,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737768032,0.849,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737768240,0.849,2441.7,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737768241,0.849,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737768426,0.4095,2441.6,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737768626,0.84899,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737768837,0.40954,2441.4,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726737769035,0.40953,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726737769230,0.40953,2441.5,2441.1,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726737769932,0.40953,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726737770329,0.4395,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737770529,0.4095,2441.6,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737771626,0.849,2441.7,2441.3,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1726737771834,0.4095,2441.6,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737772034,0.4395,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737772341,0.4095,2441.6,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737772527,0.849,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737772726,0.84899,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737773030,0.4395,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737773229,0.4095,2441.6,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737773626,0.84899,2441.7,2441.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726737773826,0.4095,2441.6,2441.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726737774025,0.4095,2441.6,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737774436,1.27469,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737774630,1.27469,2441.7,2441.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726737774827,1.27469,2441.7,2441.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737775437,1.27469,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737775637,0.4095,2441.6,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737775831,1.2747,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737776132,0.8652,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737776532,0.4095,2441.6,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737778842,3.2078,2442.1,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726737779037,3.2078,2442.1,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737779038,0.40943,2442.1,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737779229,0.40943,2442.1,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737779433,0.4374,2442.0,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737781034,1.87458,2442.3,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737781035,0.40941,2442.2,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737781336,0.40941,2442.2,2441.7,2.08959604]
["bitfinex-derivatives","ETHF0:USTF0",1726737781337,0.4374,2442.2,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726737781732,0.4374,2442.2,2441.9,1.49507604]
["bitfinex-derivatives","ETHF0:USTF0",1726737782038,0.8468,2442.2,2442.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726737782243,0.40942,2442.1,2441.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726737782442,0.84681,2442.2,2442.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726737782749,0.40942,2442.1,2441.9,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1726737783235,0.40943,2442.0,2441.8,1.91753604]
["bitfinex-derivatives","ETHF0:USTF0",1726737783537,0.4374,2442.2,2441.8,1.50807604]
["bitfinex-derivatives","ETHF0:USTF0",1726737783737,0.4374,2442.2,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726737783932,0.4374,2442.2,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737783933,0.84681,2442.2,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737784137,0.4374,2442.2,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726737785439,0.4374,2442.2,2442.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726737785742,0.4374,2442.2,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726737786238,0.40934,2442.6,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726737786439,0.40934,2442.6,2442.0,2.51705604]
["bitfinex-derivatives","ETHF0:USTF0",1726737786440,1.31735,2442.5,2442.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726737788242,1.31736,2442.5,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726737789042,0.40937,2442.4,2442.2,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1726737789440,1.31736,2442.5,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726737790038,0.40937,2442.4,2442.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726737790238,0.40937,2442.4,2442.2,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1726737790545,0.40937,2442.4,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726737790843,0.40937,2442.4,2442.2,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1726737791049,1.31736,2442.5,2442.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726737791746,0.908,2442.5,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726737792542,1.31735,2442.5,2442.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726737792745,1.31736,2442.5,2442.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726737792940,1.31735,2442.5,2442.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726737793138,0.908,2442.5,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726737793846,1.31735,2442.5,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726737794044,0.908,2442.5,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726737794246,3.2078,2442.7,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737794542,3.2078,2443.3,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737794747,1.3174,2443.2,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737795246,1.72664,2443.2,2442.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726737795452,1.3174,2443.2,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737795750,0.40927,2443.0,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726737795938,0.40927,2443.0,2442.7,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1726737796140,0.40927,2443.0,2442.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726737796748,0.40928,2442.9,2442.7,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1726737796949,0.40928,2443.0,2442.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726737797142,6.4078,2443.0,2442.5,1.50727604]
["bitfinex-derivatives","ETHF0:USTF0",1726737797346,3.2,2442.8,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726737797650,0.40933,2442.6,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726737797838,1.346,2442.7,2442.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726737798043,0.40936,2442.5,2442.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726737798242,0.40937,2442.4,2442.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726737798547,3.2,2442.6,2442.2,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726737798548,0.4495,2442.3,2442.2,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726737799752,0.4495,2442.3,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726737800954,0.8706,2442.3,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726737805553,1.289,2442.3,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726737806350,0.40941,2442.2,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726737806650,0.40941,2442.2,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737806944,0.40944,2442.0,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726737807144,0.40943,2442.1,2441.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726737807450,1.02351,2442.2,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737807652,0.40943,2442.1,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737807847,0.40942,2442.1,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737808047,1.02351,2442.2,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737808349,0.40942,2442.1,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737808545,0.40943,2442.0,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737808744,0.40945,2442.0,2441.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726737808946,0.8623,2441.9,2441.8,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726737809153,0.24778914,2441.9,2441.8,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726737809849,0.24778914,2441.9,2441.6,4.26587604]
["bitfinex-derivatives","ETHF0:USTF0",1726737810043,0.40947,2441.8,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726737810245,0.4231,2441.8,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726737811849,3.6231,2441.8,2441.3,4.27367604]
["bitfinex-derivatives","ETHF0:USTF0",1726737812056,0.40949,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737812247,0.84939,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737812546,0.84939,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737812754,0.4399,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737812952,0.84938,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737813149,0.4399,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737813545,0.4399,2441.7,2441.3,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1726737813749,0.4399,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737814857,0.4399,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737816848,0.84939,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737818053,0.4399,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737820761,0.84938,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737821056,0.84938,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737821251,0.84939,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737821456,0.4399,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737821847,0.84938,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737822057,0.4399,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726737822648,0.4399,2441.7,2441.4,1.06587604]
["bitfinex-derivatives","ETHF0:USTF0",1726737823359,0.8494,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737823956,0.4399,2441.7,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726737824159,0.40951,2441.6,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726737824462,0.40955,2441.3,2441.1,1.47544604]
["bitfinex-derivatives","ETHF0:USTF0",1726737824657,0.8826,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726737824960,0.8826,2441.2,2440.8,1.06587604]
["bitfinex-derivatives","ETHF0:USTF0",1726737825152,0.8826,2441.2,2440.6,5.87825658]
["bitfinex-derivatives","ETHF0:USTF0",1726737825153,0.40962,2440.9,2440.6,5.87825658]
["bitfinex-derivatives","ETHF0:USTF0",1726737825358,0.40962,2440.9,2440.6,1.60458054]
["bitfinex-derivatives","ETHF0:USTF0",1726737825656,6.81741,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726737825852,0.40961,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726737826253,0.8826,2441.2,2440.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726737826254,0.40964,2440.8,2440.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726737826552,3.61741,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726737827065,0.40961,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726737827362,3.2078,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726737827559,0.40961,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726737828062,3.2078,2441.1,2440.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726737828274,0.40961,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726737829163,0.40961,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726737829659,3.2078,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726737829866,3.2078,2441.1,2441.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726737830158,0.4563,2441.4,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726737830764,0.4614,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726737830954,0.4614,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726737831156,0.4614,2441.5,2441.4,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1726737832066,0.1984,2441.5,2441.4,9.60953]
["bitfinex-derivatives","ETHF0:USTF0",1726737832255,0.4612,2442.2,2441.4,10.22381]
["bitfinex-derivatives","ETHF0:USTF0",1726737832457,0.4612,2442.2,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726737832759,0.4612,2442.2,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737833454,0.4612,2442.2,2441.9,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1726737835161,0.4612,2442.2,2441.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726737835360,0.4612,2442.2,2441.9,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1726737837173,0.40944,2442.0,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726737837354,0.4612,2442.2,2441.6,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1726737837355,0.40946,2441.9,2441.6,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1726737837857,3.6612,2442.2,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726737838262,0.40946,2441.9,2441.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726737838562,0.40945,2442.0,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726737839765,0.40945,2441.9,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726737840165,0.40945,2442.0,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726737840364,0.40945,2442.0,2441.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726737840563,0.40945,2442.0,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726737842166,1.48475,2442.2,2441.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726737842167,0.40942,2442.1,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726737842565,0.40942,2442.1,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737842773,0.87061,2442.2,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737843069,0.87061,2442.2,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726737843267,0.4612,2442.2,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737843470,0.4612,2442.2,2442.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726737843471,0.87061,2442.2,2442.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726737844364,0.40942,2442.1,2442.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726737844562,0.87061,2442.2,2442.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726737845172,0.4612,2442.2,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726737845972,0.4612,2442.2,2441.6,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1726737845973,0.40942,2442.1,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726737846164,0.4612,2442.2,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726737846371,0.40942,2442.1,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726737846672,0.40942,2442.1,2441.6,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1726737846673,0.40942,2442.1,2441.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726737847673,0.40944,2442.0,2441.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726737848777,1.02361,2442.0,2441.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726737848973,0.40948,2441.8,2441.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726737849774,0.40947,2441.8,2441.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726737850369,0.40945,2441.9,2441.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726737850564,0.40945,2442.0,2441.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726737850781,4.69255,2442.2,2441.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726737850973,0.40946,2441.9,2441.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726737851169,1.02356,2442.1,2441.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726737851480,0.40946,2441.9,2441.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726737851668,4.69255,2442.2,2441.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726737851669,0.40944,2442.0,2441.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726737851871,1.02355,2442.1,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737852074,0.40945,2442.0,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737852471,0.40945,2441.9,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737852671,3.669,2442.2,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737852867,4.07841,2442.2,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737853180,0.40942,2442.1,2441.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726737853677,0.40942,2442.1,2442.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1726737856086,0.40942,2442.1,2442.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726737858477,0.40942,2442.1,2441.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726737858786,0.40942,2442.1,2441.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726737858984,0.40943,2442.0,2441.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726737860673,0.40944,2442.0,2441.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726737862278,0.40947,2441.8,2441.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726737862586,0.40947,2441.8,2441.4,5.20387604]
["bitfinex-derivatives","ETHF0:USTF0",1726737862587,0.40952,2441.5,2441.4,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726737862777,1.46392,2441.7,2441.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1726737863087,0.40952,2441.5,2441.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1726737863283,6.739,2441.5,2440.9,1.06587604]
["bitfinex-derivatives","ETHF0:USTF0",1726737863580,6.739,2441.5,2440.7,2.14524661]
["bitfinex-derivatives","ETHF0:USTF0",1726737863581,3.2,2441.2,2440.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726737863782,0.40963,2440.9,2440.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726737863987,0.4402,2441.1,2440.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726737863988,1.02401,2441.0,2440.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726737864282,4.2241,2440.8,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737864487,0.40974,2440.2,2440.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1726737864782,0.40974,2440.2,2440.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726737864783,1.02439,2440.1,2439.4,4.26587604]
["bitfinex-derivatives","ETHF0:USTF0",1726737864975,1.02439,2440.1,2439.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726737865182,3.2078,2439.8,2439.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726737865484,0.4162,2440.3,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737865687,1.02435,2440.2,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737865983,1.02439,2440.1,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737866187,0.40983,2439.7,2439.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726737866483,3.2078,2439.6,2439.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726737866678,3.2078,2439.6,2439.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726737866679,3.2078,2439.6,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737866988,0.40986,2439.5,2438.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726737867292,3.2078,2439.3,2438.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726737867589,0.40986,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737867788,3.2078,2439.3,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737869380,0.40986,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737869687,3.2078,2439.3,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737870186,3.2078,2439.3,2439.2,0.01283156]
["bitfinex-derivatives","ETHF0:USTF0",1726737870777,3.2078,2439.6,2439.2,0.01283156]
["bitfinex-derivatives","ETHF0:USTF0",1726737870977,3.2078,2439.3,2439.2,0.01283156]
["bitfinex-derivatives","ETHF0:USTF0",1726737871380,0.40988,2439.4,2439.2,0.01283156]
["bitfinex-derivatives","ETHF0:USTF0",1726737871585,3.2078,2439.6,2439.2,0.01283156]
["bitfinex-derivatives","ETHF0:USTF0",1726737871786,0.40988,2439.4,2439.2,0.01283156]
["bitfinex-derivatives","ETHF0:USTF0",1726737872183,0.40988,2439.4,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737872184,0.40988,2439.4,2439.3,0.01283156]
["bitfinex-derivatives","ETHF0:USTF0",1726737875279,3.2078,2439.6,2439.3,0.01283156]
["bitfinex-derivatives","ETHF0:USTF0",1726737875485,0.40986,2439.5,2439.3,0.01283156]
["bitfinex-derivatives","ETHF0:USTF0",1726737876180,0.40986,2439.5,2439.4,0.01283156]
["bitfinex-derivatives","ETHF0:USTF0",1726737877188,4.6345,2439.5,2439.4,0.01283156]
["bitfinex-derivatives","ETHF0:USTF0",1726737880292,0.40997,2438.8,2438.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726737880490,0.40998,2438.8,2438.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726737880802,3.61777,2438.9,2438.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726737880991,0.40998,2438.8,2438.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726737881286,3.2078,2438.9,2438.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726737881479,3.2,2438.6,2438.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726737881684,3.2,2438.6,2438.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726737881685,4.22504,2438.6,2438.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726737881883,3.2,2438.4,2437.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726737882090,0.41008,2438.2,2437.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726737882285,3.2,2438.4,2437.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726737882486,3.2078,2438.1,2437.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726737882787,0.4101,2438.1,2437.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726737882993,0.41009,2438.2,2437.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726737883691,0.4101,2438.1,2437.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726737883894,0.41012,2438.0,2437.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726737884193,3.2,2438.1,2437.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726737884194,6.4078,2437.9,2437.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726737884380,3.2078,2437.6,2437.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726737884583,3.2078,2437.6,2437.2,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1726737884584,3.2078,2437.6,2437.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726737884790,3.61798,2437.6,2437.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726737885497,3.2078,2437.6,2437.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726737885689,3.61797,2437.6,2437.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726737886392,3.2078,2437.6,2437.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726737886595,3.61802,2437.3,2437.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726737886789,7.43337,2437.3,2436.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726737886992,3.2078,2437.0,2436.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1726737887192,3.61808,2437.0,2436.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1726737887699,3.2,2437.3,2436.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1726737887893,3.61801,2437.4,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737888089,3.61802,2437.4,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737888487,3.61802,2437.4,2437.0,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1726737888701,3.61802,2437.4,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737889699,3.2078,2437.4,2437.0,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1726737890001,3.2078,2437.4,2437.1,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1726737890393,2.59215596,2437.4,2437.2,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1726737890589,2.59215596,2437.4,2437.2,8.13823]
["bitfinex-derivatives","ETHF0:USTF0",1726737890905,2.59215596,2437.4,2437.2,10.03503]
["bitfinex-derivatives","ETHF0:USTF0",1726737891200,2.59215596,2437.4,2437.3,4.51342]
["bitfinex-derivatives","ETHF0:USTF0",1726737891398,2.59215596,2437.4,2437.3,10.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726737891789,2.59215596,2437.4,2437.3,10.51342]
["bitfinex-derivatives","ETHF0:USTF0",1726737891989,2.59215596,2437.4,2437.3,10.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726737892591,2.59215596,2437.4,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726737892789,2.59215596,2437.4,2437.3,10.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726737892993,2.59215596,2437.4,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726737893197,2.59215596,2437.4,2437.3,4.51342]
["bitfinex-derivatives","ETHF0:USTF0",1726737893399,2.59215596,2437.4,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726737894109,2.59215596,2437.4,2437.3,4.51342]
["bitfinex-derivatives","ETHF0:USTF0",1726737895104,2.59215596,2437.4,2437.2,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1726737895304,3.61797,2437.7,2437.2,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1726737895505,3.61797,2437.7,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726737896003,3.61797,2437.7,2437.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726737896801,3.2078,2438.0,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737897106,0.452,2438.2,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737897303,0.452,2438.2,2437.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726737897503,0.41009,2438.1,2437.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726737897806,0.41009,2438.1,2437.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726737897996,0.41011,2438.0,2437.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726737898198,0.4101,2438.1,2437.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726737900305,0.41009,2438.1,2437.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726737900606,0.4101,2438.1,2437.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726737900809,4.1004,2438.4,2437.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726737900998,0.41002,2438.6,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737901203,0.41002,2438.6,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726737901412,0.41002,2438.6,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726737901615,1.02502,2438.6,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737901908,0.41011,2438.0,2437.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726737902298,4.09,2438.2,2437.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726737902607,0.89,2438.2,2437.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726737902908,1.30008,2438.2,2437.8,4.04923]
["bitfinex-derivatives","ETHF0:USTF0",1726737903300,1.30008,2438.2,2438.0,0.02123147]
["bitfinex-derivatives","ETHF0:USTF0",1726737904312,1.30008,2438.2,2437.8,4.04923]
["bitfinex-derivatives","ETHF0:USTF0",1726737904313,1.30008,2438.2,2438.1,0.02123147]
["bitfinex-derivatives","ETHF0:USTF0",1726737905114,9.62687,2438.2,2438.1,0.02123147]
["bitfinex-derivatives","ETHF0:USTF0",1726737905502,1.02526,2438.1,2437.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726737905813,6.4078,2437.7,2437.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726737906011,0.41017,2437.6,2437.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726737906214,3.61797,2437.7,2437.4,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1726737906605,3.2078,2437.7,2437.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726737906801,3.2078,2437.7,2437.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726737906802,3.61797,2437.7,2437.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726737907007,3.2078,2437.7,2437.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726737907209,1.02548,2437.5,2436.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726737907412,1.02548,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737907413,1.02554,2437.4,2436.8,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726737907710,0.41024,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737907915,0.41024,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726737908112,4.23334,2437.4,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737908306,3.61805,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726737908506,0.41029,2437.0,2436.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726737908708,0.41029,2437.0,2436.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726737909111,4.48437,2437.1,2436.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726737909317,0.41028,2437.0,2436.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726737909521,0.41027,2437.0,2436.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726737909718,4.48437,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726737909916,0.41028,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726737910107,0.41029,2437.0,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737910827,4.0741,2437.1,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737911022,3.2078,2436.7,2436.3,0.33420101]
["bitfinex-derivatives","ETHF0:USTF0",1726737911206,0.4172,2436.6,2436.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726737911415,0.41039,2436.3,2436.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726737911624,0.4589,2436.5,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726737911917,0.86926,2436.5,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726737912127,0.4172,2436.6,2436.1,4.69404191]
["bitfinex-derivatives","ETHF0:USTF0",1726737912323,0.4589,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726737912618,0.4172,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726737912927,4.4131,2437.5,2437.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726737913108,0.41021,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737913313,0.41021,2437.4,2437.2,0.43140496]
["bitfinex-derivatives","ETHF0:USTF0",1726737913814,4.4131,2437.5,2437.2,0.43140496]
["bitfinex-derivatives","ETHF0:USTF0",1726737914119,4.4131,2437.5,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726737914322,4.0029,2437.5,2437.4,0.43137496]
["bitfinex-derivatives","ETHF0:USTF0",1726737914517,0.4589,2437.5,2437.4,0.43137496]
["bitfinex-derivatives","ETHF0:USTF0",1726737914820,0.86909,2437.5,2437.4,0.02116496]
["bitfinex-derivatives","ETHF0:USTF0",1726737917519,0.86909,2437.5,2437.4,0.04243113]
["bitfinex-derivatives","ETHF0:USTF0",1726737919618,0.86909,2437.5,2436.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726737919619,0.3465327,2437.3,2436.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726737920323,1.4844,2437.5,2436.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726737920519,0.41027,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737920722,0.4184,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737920923,0.82868,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737921123,0.85549,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737921420,0.85549,2436.9,2436.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726737921421,0.4452,2436.9,2436.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726737921617,0.4452,2436.9,2436.7,0.02125852]
["bitfinex-derivatives","ETHF0:USTF0",1726737922021,0.41031,2436.8,2436.7,0.02125852]
["bitfinex-derivatives","ETHF0:USTF0",1726737923923,4.51431,2436.8,2436.7,0.02125852]
["bitfinex-derivatives","ETHF0:USTF0",1726737924123,9.48009,2436.8,2436.7,0.02125852]
["bitfinex-derivatives","ETHF0:USTF0",1726737924830,50.28009,2436.8,2436.7,0.02125852]
["bitfinex-derivatives","ETHF0:USTF0",1726737925027,0.41037,2436.5,2436.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726737925228,3.61818,2436.4,2436.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726737925428,3.2078,2436.4,2436.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726737926132,3.61818,2436.4,2436.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726737926821,0.4104,2436.3,2436.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726737927018,3.18654148,2436.2,2436.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726737927225,0.41044,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726737927524,0.41044,2436.1,2435.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726737927732,0.41044,2436.1,2435.7,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1726737927923,0.41044,2436.1,2435.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726737928427,0.41044,2436.0,2435.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726737928820,0.41044,2436.0,2435.7,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1726737929021,4.23386,2436.2,2435.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726737929217,0.41046,2436.0,2435.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726737929530,1.02607,2436.1,2435.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726737929716,7.1478,2436.2,2435.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726737929717,3.61828,2435.8,2435.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726737930032,0.41048,2435.8,2435.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726737930231,1.02614,2436.0,2435.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726737930434,0.41048,2435.8,2435.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726737930623,0.41049,2435.7,2435.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726737930822,3.61829,2435.8,2435.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726737931030,0.41049,2435.7,2435.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726737931730,0.41051,2435.6,2435.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726737932030,0.4105,2435.7,2435.3,0.86195]
["bitfinex-derivatives","ETHF0:USTF0",1726737932331,0.4105,2435.7,2435.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726737932631,0.86501,2435.7,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726737932821,0.86501,2435.7,2435.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726737933019,0.4545,2435.7,2435.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726737933224,0.85697,2435.9,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726737933926,0.41048,2435.8,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726737934227,0.41048,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726737934433,0.41048,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726737934729,3.782,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726737934935,4.19245,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726737935227,0.41046,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726737935430,3.782,2436.0,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726737935626,0.41047,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726737936221,0.41047,2435.9,2435.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726737936531,0.41047,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726737937127,0.41048,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726737937326,0.41047,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726737940331,0.41047,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726737940633,0.41047,2435.9,2435.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1726737944428,3.2,2435.9,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726737944629,4.6839,2435.8,2435.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726737944831,0.41052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726737945640,0.41057,2435.3,2435.1,1.6349728]
["bitfinex-derivatives","ETHF0:USTF0",1726737945934,3.2,2435.3,2435.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726737946133,0.41058,2435.2,2435.1,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1726737946630,3.2,2435.3,2435.1,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1726737946839,6.4078,2435.3,2435.1,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1726737947830,0.41058,2435.2,2435.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726737948026,4.22642,2435.3,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726737948226,3.2,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726737948642,0.41058,2435.2,2434.7,5.10095]
["bitfinex-derivatives","ETHF0:USTF0",1726737948834,0.41057,2435.3,2434.8,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1726737949235,7.31556,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726737949428,3.61056,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726737949634,0.8766,2435.5,2435.0,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1726737949832,0.41057,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726737950035,0.8766,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726737950235,0.41056,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726737950439,0.41056,2435.3,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726737950748,0.41055,2435.4,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726737951541,0.41055,2435.4,2434.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726737951736,0.41055,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726737951942,0.41056,2435.3,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726737953138,1.90294,2435.5,2434.8,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1726737953346,0.41057,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726737953943,0.41056,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726737954148,0.8766,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726737954446,3.2078,2435.9,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726737954644,0.41051,2435.7,2435.2,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1726737954851,0.41051,2435.7,2435.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1726737955046,0.8836,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726737955356,1.29409,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726737956434,1.29409,2435.8,2435.3,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1726737956639,1.29409,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726737956839,0.8836,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726737959148,3.61826,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726737959149,3.2078,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726737960757,4.55524,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737961049,4.1448,2436.1,2435.5,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1726737961350,3.2078,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726737961550,3.61825,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737961846,0.4268,2435.9,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737963359,0.85024,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726737963360,0.41044,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726737963752,0.41044,2436.0,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726737964747,0.41043,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726737965360,0.41043,2436.1,2435.7,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1726737965655,0.41043,2436.1,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726737966653,0.85132,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726737967946,0.41046,2436.0,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726737968147,0.41046,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737968148,0.41046,2435.9,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737968362,7.55825,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737968558,0.41046,2435.9,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737969761,4.35045,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737970163,8.45525,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737970358,0.41046,2435.9,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737970560,0.41049,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726737970871,0.4573,2435.8,2435.3,2.52637604]
["bitfinex-derivatives","ETHF0:USTF0",1726737971160,0.4203,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726737971558,0.83079,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726737972353,0.4203,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726737972955,0.83079,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726737973458,0.4203,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726737973663,0.4573,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726737973962,4.05955,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737974164,0.4491,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737976660,4.05954,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737977262,3.6491,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737978669,4.05954,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737979067,0.4105,2435.7,2435.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726737979258,3.6105,2435.7,2435.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726737979958,3.2,2435.7,2435.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726737980154,3.2,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726737980558,4.41255,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737980958,4.0021,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737981262,4.41254,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737981566,0.85954,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737981761,0.4491,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737982358,0.85954,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726737982666,20.5354737,2476.2,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726737982667,0.41038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726737982865,1.31717,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737984159,4.1068,2436.5,2436.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1726737984472,4.1068,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737985066,4.51717,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737987570,4.1068,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737988069,4.51716,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737988467,4.1068,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726737989368,3.61034,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726737989565,3.657,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726737989867,0.41033,2436.7,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726737990073,0.41034,2436.6,2436.5,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726737990466,0.86664,2436.6,2436.5,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726737990666,0.4563,2436.6,2436.5,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726737994063,0.86664,2436.6,2436.5,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726737994575,0.4563,2436.6,2436.5,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726737994773,0.4563,2436.6,2436.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726737994774,0.41041,2436.2,2436.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726737995071,0.41051,2435.6,2435.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726737995266,0.41053,2435.5,2435.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726737995468,0.41053,2435.5,2435.4,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1726737995977,0.459,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726737996363,0.4674,2435.8,2435.4,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1726737996364,0.41048,2435.8,2435.4,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1726737996665,0.41048,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726737997067,3.6497,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726737998369,0.41048,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726737998672,0.41048,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726737999261,4.05237,2435.9,2435.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726737999465,4.05237,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726737999969,7.26017,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738000170,0.41048,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738000371,6.8497,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738000769,7.26017,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738001171,4.05237,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738001475,6.8497,2435.9,2435.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726738001676,7.26017,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738002783,4.05237,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738003083,7.26017,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738003273,0.41048,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738003982,7.26017,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738004283,4.05237,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738005080,4.05237,2435.9,2435.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726738005274,4.05237,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738006282,0.85237,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738006878,0.85237,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738007983,0.85237,2435.9,2435.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726738007984,0.41048,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726738008172,0.41048,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738008381,4.05237,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738008986,3.6419,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738009283,3.6419,2435.9,2435.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726738009477,0.41048,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738009783,0.41048,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738009982,0.86738,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726738010181,0.86738,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738010778,1.02624,2435.7,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738011086,1.02624,2435.7,2435.1,8.81389]
["bitfinex-derivatives","ETHF0:USTF0",1726738011087,3.61054,2435.5,2435.1,8.81389]
["bitfinex-derivatives","ETHF0:USTF0",1726738011277,3.61054,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738011580,3.2,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738011778,0.41054,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738011980,3.2,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726738012175,0.41055,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726738013183,3.61054,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726738013390,3.61054,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738013686,0.41055,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738014091,3.61054,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738014591,3.2,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738014897,4.39842,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738016079,0.41053,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738019590,4.39843,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738019791,0.4359,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738019996,3.552,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738020290,3.96247,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738020492,3.552,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738020690,3.96246,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738021694,0.41048,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738022291,3.96247,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738022491,3.6753,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738024088,4.08574,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738024285,3.6753,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738025989,3.61043,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726738026290,3.61044,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726738026485,3.61044,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726738026695,3.2,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726738027401,0.41041,2436.2,2435.7,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1726738027601,0.41041,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738027795,6.4078,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738028103,3.2078,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738028995,0.41038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738029191,0.86538,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738029391,0.455,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738030283,0.86539,2436.4,2436.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726738030484,4.06539,2436.4,2436.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1726738030690,4.06539,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738031287,3.655,2436.4,2436.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726738031493,4.06538,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738032097,4.06538,2436.4,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738032303,4.06538,2436.4,2436.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726738032499,4.06538,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738032798,0.4104,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726738033012,4.06539,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738033207,3.655,2436.4,2436.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726738033395,3.61041,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726738033591,0.41043,2436.1,2436.0,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1726738033801,3.61042,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738035008,3.61042,2436.2,2436.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726738035009,0.41043,2436.1,2436.0,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1726738035706,4.22604,2436.2,2435.7,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726738036006,3.61047,2435.9,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726738039200,4.48615,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738039903,1.28614,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738042506,0.8757,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738044702,1.28614,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738044903,0.41047,2435.9,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726738045209,7.43397,2435.9,2435.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726738045512,0.41049,2435.7,2435.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726738045712,0.84389,2435.8,2435.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726738046403,0.41049,2435.7,2435.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726738046714,0.84389,2435.8,2435.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726738046910,0.41049,2435.7,2435.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726738047108,0.4334,2435.8,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738047109,0.41052,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738047312,0.4421,2435.6,2435.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726738047813,0.4421,2435.6,2435.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726738047814,3.6514,2435.5,2435.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726738048001,0.41055,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726738049206,0.41056,2435.3,2435.0,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726738049408,3.2,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726738050210,3.61058,2435.2,2435.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726738050815,0.4307,2435.1,2435.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726738051018,0.4307,2435.1,2435.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726738051525,0.8413,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738051815,0.4307,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738052114,0.41062,2435.0,2434.8,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1726738052320,0.4344,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726738056517,0.4307,2435.1,2434.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726738056719,0.4323,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726738057111,0.41054,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738057416,0.84284,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738057616,0.41054,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738057817,0.4323,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726738058121,0.4323,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738058311,0.84283,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738059020,0.41054,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738059220,0.41054,2435.4,2435.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726738059221,0.4323,2435.5,2435.2,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1726738059513,0.4686,2435.3,2435.2,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1726738062320,0.87916,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726738062616,0.87916,2435.3,2435.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1726738062822,0.4686,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726738064115,0.41054,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726738067524,4.0788,2435.5,2435.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1726738067719,0.41055,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738068024,0.41057,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726738069417,0.41056,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726738070518,4.0788,2435.5,2435.0,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1726738070720,0.41056,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738071125,0.41057,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726738071625,4.48934,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738072525,1.28934,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738073329,0.41055,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738078221,0.8788,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738078421,3.96052,2435.6,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738078622,3.55,2435.6,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738078923,1.0262,2435.8,2435.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726738079231,0.41049,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738079539,7.3114,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738079540,0.9036,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738080034,0.9036,2435.9,2435.8,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1726738080933,1.31406,2435.9,2435.8,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1726738081139,0.41049,2435.8,2435.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1726738081342,0.41049,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738081744,0.41049,2435.8,2435.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726738081942,0.41049,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738082446,1.31407,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738082945,3.2,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726738083245,0.41049,2435.7,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726738083537,4.1056,2435.7,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738083744,0.41056,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726738083936,3.2,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726738083937,0.89,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726738087646,4.09,2435.3,2435.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726738087948,4.1064,2435.2,2434.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726738088143,3.2,2434.7,2434.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1726738088341,3.2,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738088845,3.2,2434.7,2434.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1726738089044,3.2,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738089645,0.4614,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726738089844,0.4298,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738091654,7.2176,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738091855,7.6741,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738093657,8.0847,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738095761,8.0847,2435.1,2434.7,1.06587604]
["bitfinex-derivatives","ETHF0:USTF0",1726738095762,7.6741,2435.1,2434.7,1.06587604]
["bitfinex-derivatives","ETHF0:USTF0",1726738095955,8.0847,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738097955,7.6741,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738098857,8.08471,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738099060,8.08471,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738100455,0.41061,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738102560,0.41063,2434.9,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726738103069,0.41062,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738108070,7.6741,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738108372,0.41061,2435.0,2434.6,2.09256604]
["bitfinex-derivatives","ETHF0:USTF0",1726738108566,3.61841,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738110069,5.09841,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738113771,1.89061,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738114070,1.48,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738114876,1.89061,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738115762,1.48,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738115972,1.89061,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738117474,6.36471,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738119174,2.81471,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738119379,3.4306,2435.1,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726738119676,0.41062,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738121676,1.89062,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738121874,0.41065,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726738122070,1.48,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738122274,4.0908,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738122874,0.883,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738128981,1.29366,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738129170,1.74406,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738131185,0.4276,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738131484,1.89064,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726738138783,0.41067,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738138981,1.89067,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738140999,1.48,2434.7,2434.3,1.99067604]
["bitfinex-derivatives","ETHF0:USTF0",1726738141181,1.89071,2434.4,2434.3,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726738141496,1.89071,2434.4,2434.3,2.82980032]
["bitfinex-derivatives","ETHF0:USTF0",1726738141685,2.3715,2434.4,2434.3,2.82980032]
["bitfinex-derivatives","ETHF0:USTF0",1726738141880,2.3715,2434.4,2434.3,4.44215836]
["bitfinex-derivatives","ETHF0:USTF0",1726738142194,3.541,2434.7,2434.3,5.51143836]
["bitfinex-derivatives","ETHF0:USTF0",1726738142488,5.43167,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738142692,0.41068,2434.6,2434.5,1.48726044]
["bitfinex-derivatives","ETHF0:USTF0",1726738143191,2.33977,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738143691,0.41068,2434.6,2434.5,1.93636044]
["bitfinex-derivatives","ETHF0:USTF0",1726738144390,0.41068,2434.6,2434.5,0.85978]
["bitfinex-derivatives","ETHF0:USTF0",1726738144694,0.41068,2434.6,2434.5,1.93636044]
["bitfinex-derivatives","ETHF0:USTF0",1726738145087,0.41068,2434.6,2434.5,0.85978]
["bitfinex-derivatives","ETHF0:USTF0",1726738145491,0.41068,2434.6,2434.5,1.93636044]
["bitfinex-derivatives","ETHF0:USTF0",1726738145793,0.41068,2434.6,2434.5,0.85978]
["bitfinex-derivatives","ETHF0:USTF0",1726738147792,0.87398,2434.6,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738148193,1.32758,2434.6,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738149491,0.87398,2434.6,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738149998,1.9291,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738149999,2.33977,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738150687,2.33977,2434.7,2434.6,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1726738151290,0.41068,2434.6,2434.5,1.48727044]
["bitfinex-derivatives","ETHF0:USTF0",1726738151491,0.87068,2434.6,2434.5,1.48727044]
["bitfinex-derivatives","ETHF0:USTF0",1726738151691,0.87068,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726738151992,0.4107,2434.5,2434.4,1.48728044]
["bitfinex-derivatives","ETHF0:USTF0",1726738152199,1.8907,2434.5,2434.4,1.48728044]
["bitfinex-derivatives","ETHF0:USTF0",1726738152387,1.48,2434.5,2434.4,1.48728044]
["bitfinex-derivatives","ETHF0:USTF0",1726738152596,1.8907,2434.5,2434.4,1.48728044]
["bitfinex-derivatives","ETHF0:USTF0",1726738153994,1.48,2434.5,2434.4,1.48728044]
["bitfinex-derivatives","ETHF0:USTF0",1726738154195,2.35069,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726738154393,1.94,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726738155692,1.94,2434.6,2434.5,1.48728044]
["bitfinex-derivatives","ETHF0:USTF0",1726738155893,0.46,2434.6,2434.5,1.48728044]
["bitfinex-derivatives","ETHF0:USTF0",1726738156188,3.13138,2434.9,2434.5,6.10252102]
["bitfinex-derivatives","ETHF0:USTF0",1726738156400,3.54201,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738157097,3.13138,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738157690,3.54201,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738159302,3.13138,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738159502,3.54201,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738159897,3.13138,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738160300,3.54201,2434.9,2434.7,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1726738160505,1.48,2434.8,2434.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726738160700,1.89064,2434.8,2434.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726738161100,1.89064,2434.8,2434.7,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1726738161710,1.48,2434.8,2434.7,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1726738162302,1.89064,2434.8,2434.7,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1726738163606,1.48,2434.8,2434.7,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1726738164608,1.48,2434.8,2434.7,1.95276184]
["bitfinex-derivatives","ETHF0:USTF0",1726738166919,1.89064,2434.8,2434.7,1.95276184]
["bitfinex-derivatives","ETHF0:USTF0",1726738168325,5.09844,2434.8,2434.7,1.07570184]
["bitfinex-derivatives","ETHF0:USTF0",1726738168517,0.41066,2434.7,2434.6,1.48637184]
["bitfinex-derivatives","ETHF0:USTF0",1726738168714,1.76746,2434.7,2434.6,4.02425624]
["bitfinex-derivatives","ETHF0:USTF0",1726738168918,1.3568,2434.7,2434.6,3.48868676]
["bitfinex-derivatives","ETHF0:USTF0",1726738169119,1.76746,2434.7,2434.6,3.48868676]
["bitfinex-derivatives","ETHF0:USTF0",1726738171729,1.3568,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738174820,1.76746,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738175633,1.3568,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738176626,1.76746,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738177018,3.24746,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738178834,3.24746,2434.7,2434.6,1.48745856]
["bitfinex-derivatives","ETHF0:USTF0",1726738179135,3.24746,2434.7,2434.6,3.4887788]
["bitfinex-derivatives","ETHF0:USTF0",1726738180725,3.24746,2434.7,2434.6,4.02434828]
["bitfinex-derivatives","ETHF0:USTF0",1726738180933,7.35466,2434.7,2434.6,1.0768169]
["bitfinex-derivatives","ETHF0:USTF0",1726738181131,0.41068,2434.6,2434.5,1.0768169]
["bitfinex-derivatives","ETHF0:USTF0",1726738182038,0.41068,2434.6,2434.5,1.4875169]
["bitfinex-derivatives","ETHF0:USTF0",1726738182726,0.41068,2434.6,2434.5,3.49433894]
["bitfinex-derivatives","ETHF0:USTF0",1726738182933,0.41068,2434.6,2434.5,3.49440294]
["bitfinex-derivatives","ETHF0:USTF0",1726738183333,0.41068,2434.6,2434.5,1.4875169]
["bitfinex-derivatives","ETHF0:USTF0",1726738183636,0.41068,2434.6,2434.5,3.49451677]
["bitfinex-derivatives","ETHF0:USTF0",1726738183830,0.41068,2434.6,2434.5,1.4875169]
["bitfinex-derivatives","ETHF0:USTF0",1726738184136,0.41068,2434.6,2434.5,3.49455411]
["bitfinex-derivatives","ETHF0:USTF0",1726738185035,0.41068,2434.6,2434.5,1.4875169]
["bitfinex-derivatives","ETHF0:USTF0",1726738187039,0.41068,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726738189749,6.45528,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738189926,5.99877,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738190732,5.99877,2434.7,2434.6,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726738191446,3.2078,2434.7,2434.6,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726738192838,3.61846,2434.7,2434.6,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726738193840,3.61846,2434.7,2434.6,3.96256893]
["bitfinex-derivatives","ETHF0:USTF0",1726738194343,3.61846,2434.7,2434.6,3.96262054]
["bitfinex-derivatives","ETHF0:USTF0",1726738194545,5.09846,2434.7,2434.6,3.50394077]
["bitfinex-derivatives","ETHF0:USTF0",1726738194843,5.54846,2434.7,2434.6,1.4874969]
["bitfinex-derivatives","ETHF0:USTF0",1726738195940,5.54846,2434.7,2434.6,1.0768169]
["bitfinex-derivatives","ETHF0:USTF0",1726738196246,5.54846,2434.7,2434.6,1.4874969]
["bitfinex-derivatives","ETHF0:USTF0",1726738200446,5.54846,2434.7,2434.6,3.667085]
["bitfinex-derivatives","ETHF0:USTF0",1726738200647,5.54846,2434.7,2434.6,3.13204935]
["bitfinex-derivatives","ETHF0:USTF0",1726738200942,0.4461,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738201150,0.4461,2434.9,2434.8,3.54241457]
["bitfinex-derivatives","ETHF0:USTF0",1726738201344,0.4461,2434.9,2434.8,4.07757554]
["bitfinex-derivatives","ETHF0:USTF0",1726738201850,0.4461,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738203147,0.85673,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738203341,2.33673,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738203550,0.41064,2434.8,2434.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726738203849,0.41064,2434.8,2434.7,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1726738205353,0.41064,2434.8,2434.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726738206346,2.95268,2434.9,2434.5,1.07692245]
["bitfinex-derivatives","ETHF0:USTF0",1726738206655,2.35797,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738207344,1.9473,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738207545,2.35796,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738207745,1.9473,2434.7,2434.5,1.92500245]
["bitfinex-derivatives","ETHF0:USTF0",1726738207954,2.35797,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738208258,2.35797,2434.7,2434.5,1.51432245]
["bitfinex-derivatives","ETHF0:USTF0",1726738208554,2.35797,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738209162,2.35797,2434.7,2434.6,4.07763944]
["bitfinex-derivatives","ETHF0:USTF0",1726738211356,1.9473,2434.7,2434.6,4.07763944]
["bitfinex-derivatives","ETHF0:USTF0",1726738211556,2.35796,2434.7,2434.6,2.4652814]
["bitfinex-derivatives","ETHF0:USTF0",1726738211851,2.35796,2434.7,2434.6,2.9064814]
["bitfinex-derivatives","ETHF0:USTF0",1726738212563,2.35796,2434.7,2434.6,4.52060355]
["bitfinex-derivatives","ETHF0:USTF0",1726738213355,2.35796,2434.7,2434.6,4.52061391]
["bitfinex-derivatives","ETHF0:USTF0",1726738213761,2.35796,2434.7,2434.6,2.90649176]
["bitfinex-derivatives","ETHF0:USTF0",1726738214257,2.35796,2434.7,2434.6,4.52027419]
["bitfinex-derivatives","ETHF0:USTF0",1726738214556,2.35796,2434.7,2434.6,4.52019818]
["bitfinex-derivatives","ETHF0:USTF0",1726738216161,2.35796,2434.7,2434.6,4.52017594]
["bitfinex-derivatives","ETHF0:USTF0",1726738216460,1.9473,2434.7,2434.6,2.90646952]
["bitfinex-derivatives","ETHF0:USTF0",1726738217352,2.35796,2434.7,2434.6,4.52012256]
["bitfinex-derivatives","ETHF0:USTF0",1726738218062,1.9473,2434.7,2434.6,4.52012256]
["bitfinex-derivatives","ETHF0:USTF0",1726738218463,1.48,2434.7,2434.6,4.52012256]
["bitfinex-derivatives","ETHF0:USTF0",1726738219360,1.89066,2434.7,2434.6,4.52012256]
["bitfinex-derivatives","ETHF0:USTF0",1726738219956,1.48,2434.7,2434.6,4.52012256]
["bitfinex-derivatives","ETHF0:USTF0",1726738220256,1.48,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726738220455,1.89064,2434.8,2434.7,3.54124472]
["bitfinex-derivatives","ETHF0:USTF0",1726738220650,3.2078,2435.2,2434.7,9.25544256]
["bitfinex-derivatives","ETHF0:USTF0",1726738220859,3.2078,2435.2,2435.1,1.07586565]
["bitfinex-derivatives","ETHF0:USTF0",1726738221053,5.09838,2435.2,2435.1,1.07586565]
["bitfinex-derivatives","ETHF0:USTF0",1726738221448,5.09838,2435.2,2435.1,1.48645565]
["bitfinex-derivatives","ETHF0:USTF0",1726738222154,4.6878,2435.2,2435.1,3.54068796]
["bitfinex-derivatives","ETHF0:USTF0",1726738222356,4.6878,2435.2,2435.1,1.48645565]
["bitfinex-derivatives","ETHF0:USTF0",1726738222755,4.6878,2435.2,2435.1,1.95815565]
["bitfinex-derivatives","ETHF0:USTF0",1726738222957,4.6878,2435.2,2435.1,2.40775565]
["bitfinex-derivatives","ETHF0:USTF0",1726738223151,4.6878,2435.2,2435.1,4.99977127]
["bitfinex-derivatives","ETHF0:USTF0",1726738223453,4.6878,2435.2,2435.1,2.40727199]
["bitfinex-derivatives","ETHF0:USTF0",1726738224165,4.6878,2435.2,2435.1,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1726738224362,1.48,2435.2,2435.1,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1726738225255,1.48,2435.2,2435.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726738225570,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738225758,2.34294,2434.9,2434.7,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1726738226058,0.41067,2434.7,2434.5,4.54869]
["bitfinex-derivatives","ETHF0:USTF0",1726738226261,1.89068,2434.6,2434.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726738226460,1.02675,2434.5,2434.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726738226765,1.02675,2434.5,2434.0,1.51878199]
["bitfinex-derivatives","ETHF0:USTF0",1726738226766,0.41075,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726738226965,0.41075,2434.3,2433.8,8.42118199]
["bitfinex-derivatives","ETHF0:USTF0",1726738226966,0.41078,2434.0,2433.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726738227159,1.48,2434.0,2433.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726738227466,1.925,2434.0,2433.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726738228359,1.925,2434.0,2433.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726738228564,1.925,2434.0,2433.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726738228762,1.925,2434.0,2433.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726738228968,3.2078,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726738228969,4.6878,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726738229665,5.1526,2434.4,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726738229863,5.1526,2434.4,2434.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726738230061,1.48,2434.3,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726738230261,1.48,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726738230867,1.48,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726738231755,1.48,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726738232065,3.21,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726738232360,3.21,2434.3,2434.2,1.48613199]
["bitfinex-derivatives","ETHF0:USTF0",1726738232566,3.21,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726738235069,3.21,2434.3,2434.2,1.48613199]
["bitfinex-derivatives","ETHF0:USTF0",1726738235963,3.62073,2434.3,2434.1,1.07538199]
["bitfinex-derivatives","ETHF0:USTF0",1726738236265,0.41076,2434.1,2434.0,1.07538199]
["bitfinex-derivatives","ETHF0:USTF0",1726738236565,0.41076,2434.1,2433.9,1.48617199]
["bitfinex-derivatives","ETHF0:USTF0",1726738236763,0.86496,2434.1,2433.9,1.48617199]
["bitfinex-derivatives","ETHF0:USTF0",1726738237457,0.86497,2434.1,2433.9,1.07538199]
["bitfinex-derivatives","ETHF0:USTF0",1726738237669,0.4542,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726738238161,3.21,2434.3,2433.9,1.07538199]
["bitfinex-derivatives","ETHF0:USTF0",1726738238364,3.6726,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738238563,3.2078,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738239263,3.61851,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726738239472,3.61851,2434.4,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738239660,3.61851,2434.4,2434.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726738239970,3.61851,2434.4,2434.3,0.87263]
["bitfinex-derivatives","ETHF0:USTF0",1726738240469,3.2078,2434.4,2434.3,0.87263]
["bitfinex-derivatives","ETHF0:USTF0",1726738244271,3.2078,2434.4,2434.3,4.98063]
["bitfinex-derivatives","ETHF0:USTF0",1726738244576,4.37080778,2435.2,2434.3,11.59673]
["bitfinex-derivatives","ETHF0:USTF0",1726738244577,3.516,2434.8,2434.3,11.59673]
["bitfinex-derivatives","ETHF0:USTF0",1726738244873,3.62067,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738245378,0.41068,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726738245574,3.21,2434.7,2434.3,1.53649839]
["bitfinex-derivatives","ETHF0:USTF0",1726738245782,3.21,2434.5,2434.4,1.48530839]
["bitfinex-derivatives","ETHF0:USTF0",1726738245971,3.21,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738246177,3.21,2434.5,2434.4,1.48530839]
["bitfinex-derivatives","ETHF0:USTF0",1726738247077,3.21,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738248075,3.6207,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738248775,0.41072,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738248976,1.27372,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738249171,1.27372,2434.4,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738249371,3.6752,2434.3,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738250974,4.08593,2434.3,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738251280,4.08593,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726738251482,4.08593,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726738252281,6.883,2434.3,2434.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1726738252479,4.08374,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726738252684,7.181,2434.3,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726738252876,0.4108,2433.9,2433.8,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1726738253079,3.6208,2433.9,2433.8,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1726738253369,13.3188,2433.9,2433.4,1.07459839]
["bitfinex-derivatives","ETHF0:USTF0",1726738253574,3.2078,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726738253784,0.84756,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726738254382,3.21,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726738256981,3.6467,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726738257575,3.21,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726738260995,3.6416,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726738261296,4.05246,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726738261592,3.6416,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726738262190,4.05246,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726738262993,5.65677523,2433.8,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726738262994,3.62083,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726738263186,1.75362,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738263512,1.28682,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738263893,1.28681,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738264691,0.876,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738264998,1.28681,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738265695,0.876,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738266092,1.28681,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738266287,0.876,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738266488,1.28681,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738266688,1.28681,2433.8,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738266689,0.41083,2433.7,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738267900,4.49683,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738268801,0.41084,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726738269001,4.49682,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738270500,0.41083,2433.7,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738270700,4.49682,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738272004,4.086,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738273096,4.49681,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738273905,4.086,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738275303,4.49681,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738276204,4.49681,2433.8,2433.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726738276205,0.41083,2433.7,2433.6,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1726738276506,4.49683,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738277094,0.41083,2433.7,2433.6,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1726738277295,0.41083,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726738277905,4.49682,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738278301,0.41084,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726738278507,4.49682,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738281209,1.28682,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738281416,4.49682,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738287012,4.086,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738287213,3.2078,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726738287619,3.2078,2433.9,2433.8,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1726738288216,3.6186,2433.9,2433.8,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1726738288805,4.0653,2433.9,2433.8,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1726738289010,4.0653,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726738291415,0.41082,2433.8,2433.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726738291613,4.51172,2433.8,2433.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726738292312,4.1009,2433.8,2433.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726738292913,0.41083,2433.7,2433.6,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1726738293319,4.51172,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738296417,4.51172,2433.8,2433.7,1.48542839]
["bitfinex-derivatives","ETHF0:USTF0",1726738297517,0.41082,2433.8,2433.7,1.48542839]
["bitfinex-derivatives","ETHF0:USTF0",1726738297717,7.2753,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726738297929,7.2753,2433.9,2433.8,1.9524493]
["bitfinex-derivatives","ETHF0:USTF0",1726738298128,7.2753,2433.9,2433.8,4.44314791]
["bitfinex-derivatives","ETHF0:USTF0",1726738298322,7.2753,2433.9,2433.8,4.97956165]
["bitfinex-derivatives","ETHF0:USTF0",1726738298524,7.2753,2433.9,2433.8,3.36590861]
["bitfinex-derivatives","ETHF0:USTF0",1726738298818,7.2753,2433.9,2433.8,4.44352766]
["bitfinex-derivatives","ETHF0:USTF0",1726738299027,7.2753,2433.9,2433.8,3.36590861]
["bitfinex-derivatives","ETHF0:USTF0",1726738299220,7.2753,2433.9,2433.8,4.44353395]
["bitfinex-derivatives","ETHF0:USTF0",1726738299523,7.2753,2433.9,2433.8,4.97956165]
["bitfinex-derivatives","ETHF0:USTF0",1726738299917,7.2753,2433.9,2433.8,3.36590861]
["bitfinex-derivatives","ETHF0:USTF0",1726738300318,7.2753,2433.9,2433.8,4.54426165]
["bitfinex-derivatives","ETHF0:USTF0",1726738300827,7.2753,2433.9,2433.8,3.54395174]
["bitfinex-derivatives","ETHF0:USTF0",1726738301030,7.2753,2433.9,2433.8,2.46620861]
["bitfinex-derivatives","ETHF0:USTF0",1726738301224,7.2753,2433.9,2433.8,4.07986165]
["bitfinex-derivatives","ETHF0:USTF0",1726738302426,7.2753,2433.9,2433.8,2.02446304]
["bitfinex-derivatives","ETHF0:USTF0",1726738302625,7.2753,2433.9,2433.8,4.07987097]
["bitfinex-derivatives","ETHF0:USTF0",1726738303931,6.8645,2433.9,2433.8,4.07987097]
["bitfinex-derivatives","ETHF0:USTF0",1726738305131,6.4178,2433.9,2433.8,4.07987097]
["bitfinex-derivatives","ETHF0:USTF0",1726738305328,3.21,2433.9,2433.8,2.46621793]
["bitfinex-derivatives","ETHF0:USTF0",1726738305526,3.6208,2433.9,2433.8,2.46621793]
["bitfinex-derivatives","ETHF0:USTF0",1726738305927,3.6208,2433.9,2433.8,4.08300974]
["bitfinex-derivatives","ETHF0:USTF0",1726738306432,3.6208,2433.9,2433.8,4.08295329]
["bitfinex-derivatives","ETHF0:USTF0",1726738306632,3.6208,2433.9,2433.8,2.46616148]
["bitfinex-derivatives","ETHF0:USTF0",1726738307122,3.6208,2433.9,2433.8,4.08290171]
["bitfinex-derivatives","ETHF0:USTF0",1726738307833,3.6208,2433.9,2433.8,4.08306641]
["bitfinex-derivatives","ETHF0:USTF0",1726738308431,3.21,2433.9,2433.8,4.08306641]
["bitfinex-derivatives","ETHF0:USTF0",1726738308630,3.6208,2433.9,2433.8,4.08306641]
["bitfinex-derivatives","ETHF0:USTF0",1726738308829,3.21,2433.9,2433.8,2.46617468]
["bitfinex-derivatives","ETHF0:USTF0",1726738309130,3.6208,2433.9,2433.8,4.08304078]
["bitfinex-derivatives","ETHF0:USTF0",1726738309534,3.21,2433.9,2433.8,4.08304078]
["bitfinex-derivatives","ETHF0:USTF0",1726738309734,3.21,2433.9,2433.8,2.46617468]
["bitfinex-derivatives","ETHF0:USTF0",1726738310035,3.21,2433.9,2433.8,4.08302427]
["bitfinex-derivatives","ETHF0:USTF0",1726738310242,3.21,2433.9,2433.8,2.46617468]
["bitfinex-derivatives","ETHF0:USTF0",1726738310628,3.6208,2433.9,2433.8,2.46617468]
["bitfinex-derivatives","ETHF0:USTF0",1726738310835,3.6208,2433.9,2433.8,4.0829557]
["bitfinex-derivatives","ETHF0:USTF0",1726738311031,3.21,2433.9,2433.8,4.0829557]
["bitfinex-derivatives","ETHF0:USTF0",1726738311225,3.6208,2433.9,2433.8,4.0829557]
["bitfinex-derivatives","ETHF0:USTF0",1726738311526,0.8979,2434.1,2433.8,4.0829557]
["bitfinex-derivatives","ETHF0:USTF0",1726738311728,3.2078,2434.8,2434.0,3.17220661]
["bitfinex-derivatives","ETHF0:USTF0",1726738311929,3.6207,2434.5,2434.4,1.07766342]
["bitfinex-derivatives","ETHF0:USTF0",1726738312430,4.0846,2434.5,2434.4,1.07766342]
["bitfinex-derivatives","ETHF0:USTF0",1726738312625,0.41071,2434.4,2434.3,1.07766342]
["bitfinex-derivatives","ETHF0:USTF0",1726738312825,0.41071,2434.4,2434.3,3.13202802]
["bitfinex-derivatives","ETHF0:USTF0",1726738313027,6.8817,2434.5,2434.3,1.07709245]
["bitfinex-derivatives","ETHF0:USTF0",1726738313228,7.29241,2434.5,2434.3,1.48781245]
["bitfinex-derivatives","ETHF0:USTF0",1726738313734,0.85221,2434.4,2434.2,1.48783245]
["bitfinex-derivatives","ETHF0:USTF0",1726738313928,4.06183,2434.3,2434.2,1.07709245]
["bitfinex-derivatives","ETHF0:USTF0",1726738314130,4.06183,2434.3,2434.1,1.96164245]
["bitfinex-derivatives","ETHF0:USTF0",1726738314637,3.2078,2434.2,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726738315029,0.41077,2434.1,2433.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726738315226,3.21,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726738317736,3.21,2434.1,2433.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726738317938,3.21,2434.1,2433.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726738318138,0.85528,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726738318838,0.85529,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726738319140,0.4445,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726738320441,0.85528,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726738320640,0.4445,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726738321438,0.85528,2434.0,2433.9,1.48789245]
["bitfinex-derivatives","ETHF0:USTF0",1726738322043,0.4445,2434.0,2433.9,1.48789245]
["bitfinex-derivatives","ETHF0:USTF0",1726738324737,0.85528,2434.0,2433.9,1.07709245]
["bitfinex-derivatives","ETHF0:USTF0",1726738325044,0.4108,2433.9,2433.6,1.52839245]
["bitfinex-derivatives","ETHF0:USTF0",1726738325238,3.62083,2433.7,2433.6,1.52839245]
["bitfinex-derivatives","ETHF0:USTF0",1726738326339,3.62083,2433.7,2433.6,1.93923245]
["bitfinex-derivatives","ETHF0:USTF0",1726738327036,3.62083,2433.7,2433.6,1.07709245]
["bitfinex-derivatives","ETHF0:USTF0",1726738327243,10.5266,2433.7,2433.4,1.07709245]
["bitfinex-derivatives","ETHF0:USTF0",1726738327437,3.62088,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726738327745,3.62088,2433.5,2433.3,1.48798245]
["bitfinex-derivatives","ETHF0:USTF0",1726738327746,0.41088,2433.4,2433.3,1.48798245]
["bitfinex-derivatives","ETHF0:USTF0",1726738327943,0.88388,2433.4,2433.3,1.48798245]
["bitfinex-derivatives","ETHF0:USTF0",1726738328646,0.88388,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726738329242,1.31228,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726738330548,3.6807,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726738330844,4.54255,2433.6,2433.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726738333046,0.41087,2433.5,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726738333241,0.41087,2433.5,2433.4,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1726738334354,0.41087,2433.5,2433.4,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1726738335250,0.41087,2433.5,2433.4,0.87877]
["bitfinex-derivatives","ETHF0:USTF0",1726738338359,7.75035,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726738339556,7.27965,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726738339751,6.8688,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726738340055,0.2079925,2433.9,2433.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1726738340056,3.2078,2433.9,2433.4,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726738340261,7.3193,2434.2,2433.6,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1726738340454,7.3193,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726738340455,3.2078,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726738341350,0.4515,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738343264,0.86221,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738343761,4.07221,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738343966,4.07221,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726738347667,0.4515,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738347865,0.4711,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738350263,0.8818,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738350458,0.88181,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726738350658,3.21,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726738351870,3.21,2434.4,2434.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726738352161,3.21,2434.2,2434.1,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1726738352562,3.6663,2434.2,2434.1,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1726738353464,3.6663,2434.2,2434.1,4.99425]
["bitfinex-derivatives","ETHF0:USTF0",1726738353764,0.4711,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738354570,0.8818,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738356767,0.4711,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738357364,0.8818,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738357562,6.4178,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726738357970,6.82848,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726738358672,6.82848,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738358871,3.21,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738359775,3.6207,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738359974,3.21,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738364475,3.21,2434.5,2434.4,0.88461]
["bitfinex-derivatives","ETHF0:USTF0",1726738365471,6.4178,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726738365671,6.82848,2434.6,2434.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1726738365978,6.4178,2434.6,2434.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1726738366571,3.62066,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726738366773,0.904,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738367070,0.904,2434.9,2434.8,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1726738368781,0.904,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738371376,3.21,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726738371672,3.62061,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726738372178,3.21,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726738372878,3.62061,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726738375379,3.21,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726738375584,0.4738,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738375885,0.88439,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738376984,1.33669,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738379088,0.9261,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738379486,1.33669,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738379979,0.4738,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738380186,5.1254,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726738380381,5.5811,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726738380575,4.1011,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726738380885,5.5811,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726738383079,5.99168,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726738383881,7.71168,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726738384790,7.3011,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726738385378,7.71168,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726738386590,7.71168,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738386591,0.4106,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738386980,0.4106,2435.1,2434.9,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726738387278,7.3011,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726738387484,7.71169,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726738388089,0.41059,2435.1,2434.9,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726738388289,0.41059,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738388883,0.41059,2435.1,2434.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726738389083,0.41059,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738390189,7.71169,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738390691,0.41059,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738392090,0.41061,2435.0,2434.9,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726738392288,3.61061,2435.0,2434.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726738392497,3.61061,2435.0,2434.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726738392498,0.41065,2434.8,2434.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726738392683,0.9019,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738393892,1.31253,2434.9,2434.7,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1726738394286,0.41064,2434.8,2434.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726738394479,0.41064,2434.8,2434.2,1.07554874]
["bitfinex-derivatives","ETHF0:USTF0",1726738394480,0.41069,2434.6,2434.2,1.07554874]
["bitfinex-derivatives","ETHF0:USTF0",1726738394683,0.4508,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738394890,0.4508,2434.5,2434.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726738395093,3.2,2434.4,2434.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726738395282,3.2,2434.4,2434.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1726738395483,1.2999,2434.5,2434.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726738395983,1.2999,2434.5,2434.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1726738396388,1.2999,2434.5,2434.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726738396794,1.2999,2434.5,2434.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1726738397385,1.2999,2434.5,2434.3,1.92057874]
["bitfinex-derivatives","ETHF0:USTF0",1726738397989,1.2999,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738397990,0.4508,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738398190,0.4508,2434.5,2434.4,1.48625874]
["bitfinex-derivatives","ETHF0:USTF0",1726738403895,1.9308,2434.5,2434.4,1.48625874]
["bitfinex-derivatives","ETHF0:USTF0",1726738404901,7.70543,2434.8,2434.4,7.23830356]
["bitfinex-derivatives","ETHF0:USTF0",1726738404902,3.2078,2434.8,2434.4,7.23830356]
["bitfinex-derivatives","ETHF0:USTF0",1726738405194,3.2078,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738406396,4.34494,2435.5,2435.0,11.92279244]
["bitfinex-derivatives","ETHF0:USTF0",1726738406598,3.88154,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726738406790,5.36154,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726738406994,5.36154,2435.5,2435.1,2.55450423]
["bitfinex-derivatives","ETHF0:USTF0",1726738406995,5.36154,2435.5,2435.2,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1726738407908,4.04142,2435.6,2435.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726738408195,7.51242,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738408393,7.51242,2435.6,2435.3,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1726738409007,4.04141,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738409209,3.6309,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738409396,4.04141,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738409596,4.04141,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738410503,4.04141,2435.6,2435.3,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1726738410801,4.04141,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738411000,4.04141,2435.6,2435.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726738411001,4.04141,2435.6,2435.3,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1726738411303,4.04141,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738412201,3.6309,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738412597,3.6309,2435.6,2435.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726738412998,0.4309,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738415402,3.6811,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738416802,4.09159,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726738417201,3.6811,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738417400,4.09159,2435.7,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738417799,3.2,2435.6,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738419807,0.4733,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738420309,3.6634,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738420508,0.9193,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738422703,7.29365,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738422906,7.29365,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738423105,7.36186677,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726738423306,7.29365,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726738424507,7.29365,2436.0,2435.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726738424698,6.8832,2436.0,2435.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726738425103,6.8832,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738427406,6.8832,2436.0,2435.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726738427407,7.29364,2436.0,2435.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726738427612,7.29365,2436.0,2435.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726738427807,7.29365,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738428006,6.8832,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738428409,7.29364,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726738428617,3.2078,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738429215,3.2078,2436.0,2435.9,0.87816]
["bitfinex-derivatives","ETHF0:USTF0",1726738429414,0.4558,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738429621,3.6521,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738430322,0.4443,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738433217,3.6443,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738434525,0.4443,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738435919,3.6443,2436.3,2435.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1726738436129,0.4509,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738440638,0.4509,2436.2,2435.6,5.16426]
["bitfinex-derivatives","ETHF0:USTF0",1726738440639,0.41047,2435.9,2435.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726738440831,1.02607,2436.1,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738440832,3.2,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738441025,3.61048,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726738441233,3.61049,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726738441430,3.2,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726738441630,3.61049,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738441832,3.2,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738442032,3.2,2435.9,2435.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726738442237,3.61046,2435.9,2435.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726738442638,3.61046,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738442837,0.41048,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738444449,3.2,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738444834,0.41048,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738445341,0.41051,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726738445541,0.84611,2435.7,2435.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1726738445842,0.4356,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738447446,0.84609,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738448345,0.84611,2435.7,2435.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1726738448538,0.84611,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738449547,0.84611,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726738450740,0.84611,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738451337,0.84611,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726738451538,0.41053,2435.5,2435.4,1.07450423]
["bitfinex-derivatives","ETHF0:USTF0",1726738451832,0.41053,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738452038,0.41054,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738452231,1.46186,2435.7,2435.2,1.98610423]
["bitfinex-derivatives","ETHF0:USTF0",1726738452232,0.8461,2435.7,2435.2,3.01254423]
["bitfinex-derivatives","ETHF0:USTF0",1726738452432,0.4356,2435.7,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738452637,0.4356,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738453438,0.4356,2435.7,2435.6,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1726738456437,0.84609,2435.7,2435.6,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1726738456639,0.4356,2435.7,2435.6,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1726738458952,0.4346,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738460647,0.84508,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738462737,0.41049,2435.7,2435.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726738463145,0.4346,2435.8,2435.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726738463146,0.4346,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738463445,0.84509,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738464447,0.4346,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738465049,4.48657,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738465050,1.28657,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738465952,0.41048,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738466141,0.8761,2435.9,2435.6,1.51080423]
["bitfinex-derivatives","ETHF0:USTF0",1726738466342,0.41048,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738469649,0.8761,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738469851,0.8761,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738470150,0.8761,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738470550,0.41048,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738473754,0.41049,2435.7,2435.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726738474746,0.41049,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738478453,0.41049,2435.7,2435.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726738478763,0.85189,2435.7,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726738479458,0.4414,2435.7,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726738479760,0.4414,2435.7,2435.6,3.53885518]
["bitfinex-derivatives","ETHF0:USTF0",1726738480452,0.85189,2435.7,2435.6,2.46435095]
["bitfinex-derivatives","ETHF0:USTF0",1726738480654,0.85189,2435.7,2435.6,4.07767407]
["bitfinex-derivatives","ETHF0:USTF0",1726738481263,0.4414,2435.7,2435.6,4.07767407]
["bitfinex-derivatives","ETHF0:USTF0",1726738483054,0.85189,2435.7,2435.6,4.07767212]
["bitfinex-derivatives","ETHF0:USTF0",1726738483363,5.98373,2435.7,2435.6,3.13004191]
["bitfinex-derivatives","ETHF0:USTF0",1726738483569,6.05196233,2435.7,2435.6,1.07619291]
["bitfinex-derivatives","ETHF0:USTF0",1726738483864,0.41051,2435.6,2435.5,1.07619291]
["bitfinex-derivatives","ETHF0:USTF0",1726738484063,10.76682233,2435.6,2435.5,1.07619291]
["bitfinex-derivatives","ETHF0:USTF0",1726738484262,10.76682233,2435.6,2435.4,1.07619291]
["bitfinex-derivatives","ETHF0:USTF0",1726738484263,1.43685,2435.5,2435.4,1.07619291]
["bitfinex-derivatives","ETHF0:USTF0",1726738484468,9.46305,2435.5,2435.4,1.07619291]
["bitfinex-derivatives","ETHF0:USTF0",1726738484762,9.46305,2435.5,2435.3,1.61332312]
["bitfinex-derivatives","ETHF0:USTF0",1726738484763,0.41054,2435.4,2435.3,1.61332312]
["bitfinex-derivatives","ETHF0:USTF0",1726738485063,1.89054,2435.4,2435.3,3.66744345]
["bitfinex-derivatives","ETHF0:USTF0",1726738485658,1.89054,2435.4,2435.3,2.05412033]
["bitfinex-derivatives","ETHF0:USTF0",1726738485859,1.89054,2435.4,2435.3,3.66744345]
["bitfinex-derivatives","ETHF0:USTF0",1726738486664,1.89054,2435.4,2435.3,3.13036769]
["bitfinex-derivatives","ETHF0:USTF0",1726738487665,1.89054,2435.4,2435.3,1.07624736]
["bitfinex-derivatives","ETHF0:USTF0",1726738487967,0.41056,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726738488170,0.83896,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726738488357,3.2078,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738488561,0.4105,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738488760,0.41049,2435.8,2435.6,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726738489065,1.48,2435.7,2435.6,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726738489370,1.48,2435.7,2435.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726738489568,1.48,2435.7,2435.6,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726738489957,1.48,2435.7,2435.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726738490162,1.48,2435.5,2435.4,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1726738490462,1.48,2435.5,2435.1,1.97634736]
["bitfinex-derivatives","ETHF0:USTF0",1726738490663,1.48,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726738490863,1.89056,2435.3,2435.1,1.74498]
["bitfinex-derivatives","ETHF0:USTF0",1726738491062,0.4331,2435.2,2435.1,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1726738494872,0.41055,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726738495069,0.4452,2435.6,2435.3,5.14852628]
["bitfinex-derivatives","ETHF0:USTF0",1726738495277,0.41051,2435.6,2435.5,1.48669612]
["bitfinex-derivatives","ETHF0:USTF0",1726738495572,0.41051,2435.6,2435.5,1.07617612]
["bitfinex-derivatives","ETHF0:USTF0",1726738495772,1.89051,2435.6,2435.5,1.07617612]
["bitfinex-derivatives","ETHF0:USTF0",1726738496374,7.02239,2435.6,2435.5,1.07617612]
["bitfinex-derivatives","ETHF0:USTF0",1726738496580,0.41053,2435.5,2435.4,1.07617612]
["bitfinex-derivatives","ETHF0:USTF0",1726738496771,0.41054,2435.4,2435.3,2.02495417]
["bitfinex-derivatives","ETHF0:USTF0",1726738496966,1.89054,2435.4,2435.3,4.07897135]
["bitfinex-derivatives","ETHF0:USTF0",1726738497773,1.89054,2435.4,2435.3,1.48664906]
["bitfinex-derivatives","ETHF0:USTF0",1726738498771,1.89054,2435.4,2435.3,1.07608906]
["bitfinex-derivatives","ETHF0:USTF0",1726738499368,2.33584,2435.4,2435.3,1.07608906]
["bitfinex-derivatives","ETHF0:USTF0",1726738499678,2.33584,2435.4,2435.3,1.48664906]
["bitfinex-derivatives","ETHF0:USTF0",1726738499885,2.33584,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726738500680,0.41056,2435.3,2435.2,1.95565906]
["bitfinex-derivatives","ETHF0:USTF0",1726738500885,5.09836,2435.3,2435.2,3.59933773]
["bitfinex-derivatives","ETHF0:USTF0",1726738501073,5.09836,2435.3,2435.2,3.59929479]
["bitfinex-derivatives","ETHF0:USTF0",1726738501476,5.09836,2435.3,2435.2,1.95566906]
["bitfinex-derivatives","ETHF0:USTF0",1726738501687,4.6878,2435.3,2435.2,1.95566906]
["bitfinex-derivatives","ETHF0:USTF0",1726738501977,3.2078,2435.3,2435.2,4.00987246]
["bitfinex-derivatives","ETHF0:USTF0",1726738502181,3.2078,2435.3,2435.2,4.54817757]
["bitfinex-derivatives","ETHF0:USTF0",1726738502476,3.2078,2435.3,2435.2,4.4137834]
["bitfinex-derivatives","ETHF0:USTF0",1726738502783,3.2078,2435.3,2435.2,6.02746281]
["bitfinex-derivatives","ETHF0:USTF0",1726738502974,1.30784,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738503171,1.30784,2435.5,2435.3,1.48633657]
["bitfinex-derivatives","ETHF0:USTF0",1726738503475,0.41054,2435.4,2435.3,1.48633657]
["bitfinex-derivatives","ETHF0:USTF0",1726738503676,0.41054,2435.4,2435.3,3.54042258]
["bitfinex-derivatives","ETHF0:USTF0",1726738503877,0.41054,2435.4,2435.3,1.48633657]
["bitfinex-derivatives","ETHF0:USTF0",1726738504072,6.6528,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738504376,5.3698,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726738504569,4.30024,2436.1,2436.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726738505180,5.78024,2436.1,2436.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726738505480,0.41046,2435.9,2435.8,1.07535215]
["bitfinex-derivatives","ETHF0:USTF0",1726738505677,1.89046,2435.9,2435.8,1.53025215]
["bitfinex-derivatives","ETHF0:USTF0",1726738505883,1.89046,2435.9,2435.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726738506085,2.33476,2435.9,2435.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726738506985,1.48,2435.9,2435.8,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1726738507185,0.4703,2436.0,2435.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726738507388,0.4703,2436.0,2435.8,1.53025215]
["bitfinex-derivatives","ETHF0:USTF0",1726738507584,0.4703,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738507978,0.88074,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738508181,0.4703,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738509075,0.88074,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738509479,1.9503,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738511986,1.48,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738513982,1.89044,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738514184,1.54821473,2436.0,2435.8,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1726738514383,1.9381,2435.9,2435.8,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1726738521091,0.4581,2435.9,2435.8,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1726738522422,2.34856,2435.9,2435.8,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1726738522597,1.9381,2435.9,2435.7,1.07535215]
["bitfinex-derivatives","ETHF0:USTF0",1726738522783,0.4412,2435.8,2435.6,1.94835215]
["bitfinex-derivatives","ETHF0:USTF0",1726738522988,0.4493,2435.7,2435.6,2.35886215]
["bitfinex-derivatives","ETHF0:USTF0",1726738523189,0.4493,2435.7,2435.6,4.41206509]
["bitfinex-derivatives","ETHF0:USTF0",1726738523593,1.9293,2435.7,2435.6,3.97746509]
["bitfinex-derivatives","ETHF0:USTF0",1726738523799,1.9293,2435.7,2435.6,3.97752616]
["bitfinex-derivatives","ETHF0:USTF0",1726738523990,2.33979,2435.7,2435.6,1.48532145]
["bitfinex-derivatives","ETHF0:USTF0",1726738524187,6.44539,2435.7,2435.5,1.07481145]
["bitfinex-derivatives","ETHF0:USTF0",1726738524391,2.35521,2435.6,2435.5,1.07481145]
["bitfinex-derivatives","ETHF0:USTF0",1726738524590,2.35521,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726738525287,0.41053,2435.5,2435.3,1.48536145]
["bitfinex-derivatives","ETHF0:USTF0",1726738525490,2.34274,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738527203,1.9322,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738527400,2.34274,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738527703,1.48,2435.5,2435.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726738527999,1.48,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738528187,1.89053,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738528391,1.48,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738528592,1.89053,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738531196,1.48,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726738531498,0.4647,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738532507,0.4647,2435.6,2435.5,3.53915568]
["bitfinex-derivatives","ETHF0:USTF0",1726738532698,2.35521,2435.6,2435.5,3.53915568]
["bitfinex-derivatives","ETHF0:USTF0",1726738532899,2.35521,2435.6,2435.5,1.48534145]
["bitfinex-derivatives","ETHF0:USTF0",1726738533100,2.35521,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738534307,2.35521,2435.6,2435.5,1.48534145]
["bitfinex-derivatives","ETHF0:USTF0",1726738536913,2.35521,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738537921,2.35522,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738539323,1.9447,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726738539722,3.2078,2435.9,2435.5,2.10111145]
["bitfinex-derivatives","ETHF0:USTF0",1726738539723,3.61827,2435.9,2435.5,2.10111145]
["bitfinex-derivatives","ETHF0:USTF0",1726738540023,3.61827,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738540024,0.4241,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738540326,0.4241,2435.9,2435.8,1.48529145]
["bitfinex-derivatives","ETHF0:USTF0",1726738540521,0.4241,2435.9,2435.8,1.94979145]
["bitfinex-derivatives","ETHF0:USTF0",1726738540922,0.83456,2435.9,2435.8,1.94979145]
["bitfinex-derivatives","ETHF0:USTF0",1726738541225,0.4241,2435.9,2435.8,1.94979145]
["bitfinex-derivatives","ETHF0:USTF0",1726738542422,0.4241,2435.9,2435.8,4.00341425]
["bitfinex-derivatives","ETHF0:USTF0",1726738543628,0.8877,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726738543831,2.77813,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726738544021,2.77813,2436.1,2435.9,1.48414314]
["bitfinex-derivatives","ETHF0:USTF0",1726738544323,2.77813,2436.1,2435.9,1.07369314]
["bitfinex-derivatives","ETHF0:USTF0",1726738544721,2.77813,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726738544922,2.77813,2436.1,2435.9,1.48413314]
["bitfinex-derivatives","ETHF0:USTF0",1726738545124,2.77813,2436.1,2435.9,1.07369314]
["bitfinex-derivatives","ETHF0:USTF0",1726738545317,3.2078,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738545521,3.2078,2436.2,2436.1,3.53735645]
["bitfinex-derivatives","ETHF0:USTF0",1726738545730,3.2078,2436.2,2436.1,2.91680768]
["bitfinex-derivatives","ETHF0:USTF0",1726738546321,3.6454,2436.2,2436.1,3.99015906]
["bitfinex-derivatives","ETHF0:USTF0",1726738547031,3.6454,2436.2,2436.1,1.93678138]
["bitfinex-derivatives","ETHF0:USTF0",1726738547423,0.4376,2436.2,2436.1,1.93678138]
["bitfinex-derivatives","ETHF0:USTF0",1726738547731,0.4376,2436.2,2436.1,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1726738548433,1.9176,2436.2,2436.1,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1726738550225,2.32801,2436.2,2436.1,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1726738550528,6.0224,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738550730,0.41044,2436.0,2435.8,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1726738551025,0.85776,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738551228,0.4454,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738551434,1.9254,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738552329,0.4454,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738554129,0.41042,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738554426,0.85752,2436.2,2436.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726738555423,0.85752,2436.2,2436.1,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726738555424,0.51531207,2436.2,2436.1,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726738555627,0.4471,2436.2,2436.1,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726738555827,0.4471,2436.2,2436.1,1.90708138]
["bitfinex-derivatives","ETHF0:USTF0",1726738558525,0.4471,2436.2,2436.1,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726738560643,1.9271,2436.2,2436.1,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726738561740,0.4471,2436.2,2436.1,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726738564637,5.0982,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738566027,1.8904,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738566234,1.8904,2436.3,2436.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726738566432,0.41041,2436.2,2436.1,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1726738566629,1.89041,2436.2,2436.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726738566835,1.89041,2436.2,2436.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726738567037,3.2078,2436.3,2435.9,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1726738567243,3.6456,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738567736,0.4378,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738567941,0.84819,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738568243,0.4378,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738569942,0.4378,2436.3,2436.2,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1726738572538,3.2078,2436.6,2436.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726738572743,1.377,2436.7,2436.2,4.00696138]
["bitfinex-derivatives","ETHF0:USTF0",1726738572943,3.26733,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738573848,2.857,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738574147,3.26733,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738574331,2.857,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738574936,3.26733,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738575244,3.61816,2436.6,2436.3,1.07335138]
["bitfinex-derivatives","ETHF0:USTF0",1726738575446,1.48,2436.4,2436.3,1.48374138]
["bitfinex-derivatives","ETHF0:USTF0",1726738575638,1.48,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738577041,1.48,2436.4,2436.2,1.50095138]
["bitfinex-derivatives","ETHF0:USTF0",1726738577344,1.3113,2436.3,2436.2,1.48376138]
["bitfinex-derivatives","ETHF0:USTF0",1726738577543,0.69531073,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738580846,0.69531073,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726738581050,0.69531073,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738587141,3.436,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726738587348,0.4588,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726738588749,0.89,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726738588949,2.37,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726738590652,2.37,2436.5,2436.4,4.07374908]
["bitfinex-derivatives","ETHF0:USTF0",1726738591950,2.37,2436.5,2436.4,3.66336908]
["bitfinex-derivatives","ETHF0:USTF0",1726738592149,2.37,2436.5,2436.4,1.61023495]
["bitfinex-derivatives","ETHF0:USTF0",1726738592345,2.78036,2436.5,2436.4,1.61023495]
["bitfinex-derivatives","ETHF0:USTF0",1726738592541,2.37,2436.5,2436.4,1.61023495]
["bitfinex-derivatives","ETHF0:USTF0",1726738592744,2.78036,2436.5,2436.4,1.61023495]
["bitfinex-derivatives","ETHF0:USTF0",1726738593248,2.37,2436.5,2436.4,2.02061495]
["bitfinex-derivatives","ETHF0:USTF0",1726738593446,2.37,2436.5,2436.4,1.61023495]
["bitfinex-derivatives","ETHF0:USTF0",1726738593854,2.78036,2436.5,2436.4,1.61023495]
["bitfinex-derivatives","ETHF0:USTF0",1726738595152,2.37,2436.5,2436.4,2.02061495]
["bitfinex-derivatives","ETHF0:USTF0",1726738595751,2.37,2436.5,2436.4,1.48385455]
["bitfinex-derivatives","ETHF0:USTF0",1726738596252,2.37,2436.5,2436.4,1.91905455]
["bitfinex-derivatives","ETHF0:USTF0",1726738597550,0.89,2436.5,2436.4,1.91905455]
["bitfinex-derivatives","ETHF0:USTF0",1726738598056,0.89,2436.5,2436.4,3.97223099]
["bitfinex-derivatives","ETHF0:USTF0",1726738598455,0.89,2436.5,2436.4,3.97199976]
["bitfinex-derivatives","ETHF0:USTF0",1726738598650,0.89,2436.5,2436.4,2.89875644]
["bitfinex-derivatives","ETHF0:USTF0",1726738598850,0.89,2436.5,2436.4,4.97219139]
["bitfinex-derivatives","ETHF0:USTF0",1726738599050,0.4312,2436.5,2436.4,4.97219139]
["bitfinex-derivatives","ETHF0:USTF0",1726738599250,4.6878,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726738599450,3.2078,2436.6,2436.5,3.53666217]
["bitfinex-derivatives","ETHF0:USTF0",1726738599646,3.2078,2436.6,2436.5,4.07366812]
["bitfinex-derivatives","ETHF0:USTF0",1726738600651,3.2078,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726738600950,4.6878,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726738601349,3.6649,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726738601549,5.1449,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726738607754,5.55525,2436.6,2436.5,1.07326895]
["bitfinex-derivatives","ETHF0:USTF0",1726738608456,5.55525,2436.6,2436.4,1.48363895]
["bitfinex-derivatives","ETHF0:USTF0",1726738608655,0.4294,2436.5,2436.4,1.48363895]
["bitfinex-derivatives","ETHF0:USTF0",1726738608963,0.4294,2436.5,2436.4,2.46354353]
["bitfinex-derivatives","ETHF0:USTF0",1726738609156,0.4294,2436.5,2436.4,4.07377848]
["bitfinex-derivatives","ETHF0:USTF0",1726738609560,0.4294,2436.5,2436.4,2.46354353]
["bitfinex-derivatives","ETHF0:USTF0",1726738609763,0.4294,2436.5,2436.4,4.07377848]
["bitfinex-derivatives","ETHF0:USTF0",1726738610657,0.83976,2436.5,2436.4,3.12679574]
["bitfinex-derivatives","ETHF0:USTF0",1726738610853,0.83976,2436.5,2436.4,2.05317353]
["bitfinex-derivatives","ETHF0:USTF0",1726738611061,5.96966,2436.5,2436.4,1.07383717]
["bitfinex-derivatives","ETHF0:USTF0",1726738611261,1.43633,2436.4,2436.3,1.07383717]
["bitfinex-derivatives","ETHF0:USTF0",1726738611464,1.02599,2436.3,2436.1,2.68407212]
["bitfinex-derivatives","ETHF0:USTF0",1726738611659,2.91644,2436.2,2436.1,1.07383717]
["bitfinex-derivatives","ETHF0:USTF0",1726738611860,0.41044,2436.0,2435.9,1.07383717]
["bitfinex-derivatives","ETHF0:USTF0",1726738612161,1.89044,2436.0,2435.9,1.07383717]
["bitfinex-derivatives","ETHF0:USTF0",1726738612357,0.41046,2435.9,2435.8,1.07383717]
["bitfinex-derivatives","ETHF0:USTF0",1726738612563,1.89045,2436.0,2435.8,3.66394057]
["bitfinex-derivatives","ETHF0:USTF0",1726738612753,0.4428,2435.9,2435.8,1.61023495]
["bitfinex-derivatives","ETHF0:USTF0",1726738612954,0.85326,2435.9,2435.8,3.66387128]
["bitfinex-derivatives","ETHF0:USTF0",1726738613160,0.85326,2435.9,2435.8,1.07418415]
["bitfinex-derivatives","ETHF0:USTF0",1726738614163,0.41048,2435.8,2435.7,1.48467415]
["bitfinex-derivatives","ETHF0:USTF0",1726738614362,1.89048,2435.8,2435.7,3.12724113]
["bitfinex-derivatives","ETHF0:USTF0",1726738614557,1.89048,2435.8,2435.7,1.07353082]
["bitfinex-derivatives","ETHF0:USTF0",1726738614754,1.89048,2435.8,2435.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1726738615155,1.9492,2435.7,2435.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1726738615871,0.4692,2435.7,2435.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1726738619369,0.4692,2435.7,2435.6,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1726738620665,2.35969,2435.7,2435.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726738620866,2.35969,2435.7,2435.6,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1726738621567,2.35969,2435.7,2435.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726738621957,9.2626,2435.7,2435.2,0.32400792]
["bitfinex-derivatives","ETHF0:USTF0",1726738622165,9.2626,2435.7,2434.4,7.35846991]
["bitfinex-derivatives","ETHF0:USTF0",1726738622166,0.41063,2434.9,2434.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726738622373,6.7068,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738622565,0.9003,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738622869,0.41064,2434.8,2434.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726738623171,0.41064,2434.8,2434.5,2.07853495]
["bitfinex-derivatives","ETHF0:USTF0",1726738623172,0.41066,2434.8,2434.5,1.07353082]
["bitfinex-derivatives","ETHF0:USTF0",1726738623374,0.41066,2434.7,2434.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726738623963,3.62066,2434.7,2434.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726738624173,3.62066,2434.7,2434.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726738624174,3.21,2434.7,2434.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726738624372,3.21,2434.5,2434.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726738624575,3.21,2434.5,2434.1,1.53513082]
["bitfinex-derivatives","ETHF0:USTF0",1726738624765,1.02687,2434.2,2433.8,1.52803082]
["bitfinex-derivatives","ETHF0:USTF0",1726738624967,3.62079,2434.0,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726738625164,3.62079,2434.0,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738625165,3.21,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738625468,0.4496,2433.9,2433.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726738625469,3.6596,2433.9,2433.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726738625667,3.5,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726738626172,0.8797,2434.5,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1726738626468,4.50041,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726738626663,4.5004,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726738626864,4.5004,2434.5,2434.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726738627168,0.41071,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726738627670,4.50041,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726738627872,0.41072,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726738628073,4.50041,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726738628468,0.41072,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726738628772,3.21,2434.3,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726738628971,3.21,2433.9,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726738629664,3.62081,2433.9,2433.7,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1726738629971,0.41081,2433.8,2433.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726738630165,8.34586,2433.8,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738630367,3.62087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726738631169,3.62087,2433.5,2433.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726738631371,3.62087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726738631576,3.21,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726738632269,0.83946,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726738632469,6.4178,2433.8,2433.2,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726738632669,6.4178,2433.8,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726738632877,3.21,2433.8,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726738633382,0.4361,2434.0,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726738633683,0.4361,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726738634080,0.84688,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726738634272,0.84688,2434.0,2433.7,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1726738635080,3.21,2433.9,2433.7,1.76663]
["bitfinex-derivatives","ETHF0:USTF0",1726738635470,3.6208,2433.9,2433.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1726738635780,0.41085,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726738635976,3.21,2433.6,2433.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726738636177,3.21,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726738636771,3.21,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726738636968,3.21,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726738637172,3.21,2433.7,2433.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726738637381,3.2078,2433.8,2433.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726738637681,3.61862,2433.8,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726738638276,3.21,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726738638677,3.675,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726738639369,3.675,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726738639575,6.7098,2433.8,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726738639884,7.12062,2433.8,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726738640075,3.62084,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726738640381,3.62085,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726738640579,0.88257,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738640777,3.21,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726738640986,3.21,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738641478,3.21,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738641983,3.21,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738643090,4.09256,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738644381,3.6817,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738645181,4.09257,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738645582,0.4717,2433.5,2433.1,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726738645883,0.4717,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726738646985,0.465,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726738648888,0.465,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726738649187,0.87585,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726738649387,0.465,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726738651482,0.87585,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726738651791,0.465,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726738652081,0.87585,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726738657388,3.6323,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726738657691,3.6323,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726738657990,3.6323,2433.7,2433.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1726738658196,3.6323,2433.7,2433.6,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1726738658595,4.04313,2433.7,2433.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1726738658797,3.6323,2433.7,2433.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1726738659100,3.6323,2433.7,2433.6,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1726738662402,3.21,2433.7,2433.6,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1726738662794,4.01982,2433.8,2433.6,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1726738663092,3.21,2433.7,2433.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1726738663298,3.21,2433.7,2433.6,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1726738663895,3.623,2433.7,2433.6,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1726738667799,7.772,2434.4,2433.6,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1726738668100,7.772,2434.4,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726738668101,1.28306,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726738668298,1.28306,2434.2,2434.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726738668707,3.62076,2434.1,2434.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726738668899,3.21,2434.1,2434.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726738669305,3.62076,2434.1,2434.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726738669605,0.4108,2433.9,2433.7,1.07353082]
["bitfinex-derivatives","ETHF0:USTF0",1726738669799,0.4108,2433.9,2433.4,2.68372492]
["bitfinex-derivatives","ETHF0:USTF0",1726738669800,5.38465,2433.8,2433.4,1.07353082]
["bitfinex-derivatives","ETHF0:USTF0",1726738670006,3.21,2433.5,2433.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726738670408,3.21,2433.5,2433.4,1.51013082]
["bitfinex-derivatives","ETHF0:USTF0",1726738672295,3.21,2433.5,2433.4,3.56582798]
["bitfinex-derivatives","ETHF0:USTF0",1726738672603,3.21,2433.6,2433.4,3.56580245]
["bitfinex-derivatives","ETHF0:USTF0",1726738672795,3.21,2433.6,2433.4,1.51013082]
["bitfinex-derivatives","ETHF0:USTF0",1726738672996,3.21,2433.6,2433.4,1.92101082]
["bitfinex-derivatives","ETHF0:USTF0",1726738673398,3.21,2433.6,2433.5,1.07353082]
["bitfinex-derivatives","ETHF0:USTF0",1726738674397,3.21,2433.6,2433.5,3.13212989]
["bitfinex-derivatives","ETHF0:USTF0",1726738674606,3.21,2433.6,2433.5,3.13213954]
["bitfinex-derivatives","ETHF0:USTF0",1726738674806,3.21,2433.6,2433.5,2.05567143]
["bitfinex-derivatives","ETHF0:USTF0",1726738675103,3.21,2433.6,2433.5,3.66590638]
["bitfinex-derivatives","ETHF0:USTF0",1726738675304,3.21,2433.6,2433.5,4.07676638]
["bitfinex-derivatives","ETHF0:USTF0",1726738675502,7.97842,2433.8,2433.5,4.07676638]
["bitfinex-derivatives","ETHF0:USTF0",1726738675697,7.97842,2433.8,2433.6,3.13215698]
["bitfinex-derivatives","ETHF0:USTF0",1726738676004,7.97842,2433.8,2433.6,1.07648555]
["bitfinex-derivatives","ETHF0:USTF0",1726738677511,7.5676,2433.8,2433.7,1.07648555]
["bitfinex-derivatives","ETHF0:USTF0",1726738677700,11.6764,2433.8,2433.7,1.50198555]
["bitfinex-derivatives","ETHF0:USTF0",1726738678398,8.2124,2433.8,2433.7,1.50198555]
["bitfinex-derivatives","ETHF0:USTF0",1726738678608,3.2078,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726738678905,3.2078,2433.9,2433.8,4.0765406]
["bitfinex-derivatives","ETHF0:USTF0",1726738679302,3.2078,2433.9,2433.8,2.46630565]
["bitfinex-derivatives","ETHF0:USTF0",1726738679498,3.2078,2433.9,2433.8,13.85957887]
["bitfinex-derivatives","ETHF0:USTF0",1726738679699,3.2078,2433.9,2433.8,10.68555893]
["bitfinex-derivatives","ETHF0:USTF0",1726738680095,3.2078,2433.9,2433.8,12.83677785]
["bitfinex-derivatives","ETHF0:USTF0",1726738680299,3.21,2434.2,2434.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726738680497,3.21,2434.2,2434.1,1.07572529]
["bitfinex-derivatives","ETHF0:USTF0",1726738681510,3.21,2434.2,2434.1,1.48648529]
["bitfinex-derivatives","ETHF0:USTF0",1726738682105,3.21,2434.2,2434.1,1.91248529]
["bitfinex-derivatives","ETHF0:USTF0",1726738683717,3.21,2434.2,2434.1,2.31678529]
["bitfinex-derivatives","ETHF0:USTF0",1726738684412,3.21,2434.2,2434.1,4.3719081]
["bitfinex-derivatives","ETHF0:USTF0",1726738684607,3.21,2434.2,2434.1,4.37186253]
["bitfinex-derivatives","ETHF0:USTF0",1726738685002,3.21,2434.2,2434.1,3.96110253]
["bitfinex-derivatives","ETHF0:USTF0",1726738685210,3.21,2434.2,2434.1,2.31678529]
["bitfinex-derivatives","ETHF0:USTF0",1726738686218,3.21,2434.2,2434.1,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1726738686514,3.21,2434.2,2434.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726738686916,6.4178,2434.2,2434.0,1.07572529]
["bitfinex-derivatives","ETHF0:USTF0",1726738687211,0.41078,2434.0,2433.9,1.07572529]
["bitfinex-derivatives","ETHF0:USTF0",1726738687417,0.41078,2434.0,2433.8,1.47582529]
["bitfinex-derivatives","ETHF0:USTF0",1726738687710,10.7395,2433.9,2433.7,1.07572529]
["bitfinex-derivatives","ETHF0:USTF0",1726738688013,11.15031,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738688415,11.15031,2433.9,2433.7,1.07572529]
["bitfinex-derivatives","ETHF0:USTF0",1726738688917,11.15031,2433.9,2433.6,1.48656529]
["bitfinex-derivatives","ETHF0:USTF0",1726738689311,11.15031,2433.9,2433.7,1.07572529]
["bitfinex-derivatives","ETHF0:USTF0",1726738689913,11.15031,2433.9,2433.7,1.48655529]
["bitfinex-derivatives","ETHF0:USTF0",1726738690115,11.15031,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738690315,10.7395,2433.9,2433.6,1.48656529]
["bitfinex-derivatives","ETHF0:USTF0",1726738690510,10.7395,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726738690511,0.4387,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726738690712,0.84952,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726738690911,3.21,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726738691322,3.21,2433.7,2433.6,1.48656529]
["bitfinex-derivatives","ETHF0:USTF0",1726738693014,3.62081,2433.8,2433.6,1.48656529]
["bitfinex-derivatives","ETHF0:USTF0",1726738693318,3.21,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738693517,3.21,2433.8,2433.7,1.92315529]
["bitfinex-derivatives","ETHF0:USTF0",1726738694229,3.21,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726738694230,7.72961,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726738694524,3.21,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726738694821,6.4178,2433.7,2433.5,1.51232529]
["bitfinex-derivatives","ETHF0:USTF0",1726738695020,0.4107,2433.6,2433.5,1.92318529]
["bitfinex-derivatives","ETHF0:USTF0",1726738696517,0.4107,2433.6,2433.5,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726738697924,0.4107,2433.6,2433.5,3.97865526]
["bitfinex-derivatives","ETHF0:USTF0",1726738698126,0.4107,2433.6,2433.5,4.5165179]
["bitfinex-derivatives","ETHF0:USTF0",1726738698528,3.21,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738698817,3.622,2433.8,2433.7,1.48586977]
["bitfinex-derivatives","ETHF0:USTF0",1726738699224,3.622,2433.8,2433.7,1.92246977]
["bitfinex-derivatives","ETHF0:USTF0",1726738699419,0.412,2433.8,2433.7,1.92246977]
["bitfinex-derivatives","ETHF0:USTF0",1726738699622,3.2078,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726738700015,3.2078,2434.1,2434.0,1.48553947]
["bitfinex-derivatives","ETHF0:USTF0",1726738700217,3.2078,2434.1,2434.0,1.89573947]
["bitfinex-derivatives","ETHF0:USTF0",1726738700413,3.2078,2434.1,2434.0,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1726738700926,3.61856,2434.1,2433.9,1.48554947]
["bitfinex-derivatives","ETHF0:USTF0",1726738704718,3.21,2434.0,2433.9,1.48554947]
["bitfinex-derivatives","ETHF0:USTF0",1726738705324,3.21,2434.0,2433.9,1.07475947]
["bitfinex-derivatives","ETHF0:USTF0",1726738705825,3.21,2434.0,2433.9,1.48555947]
["bitfinex-derivatives","ETHF0:USTF0",1726738706526,7.72958,2434.0,2433.9,1.07475947]
["bitfinex-derivatives","ETHF0:USTF0",1726738706730,7.72958,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726738707030,0.8165,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726738707622,1.2273,2433.9,2433.7,1.48557947]
["bitfinex-derivatives","ETHF0:USTF0",1726738707826,3.6251,2433.8,2433.7,1.48557947]
["bitfinex-derivatives","ETHF0:USTF0",1726738708328,4.03591,2433.8,2433.7,1.07475947]
["bitfinex-derivatives","ETHF0:USTF0",1726738708628,8.14473,2433.8,2433.6,1.48559947]
["bitfinex-derivatives","ETHF0:USTF0",1726738708824,4.03593,2433.8,2433.6,1.48559947]
["bitfinex-derivatives","ETHF0:USTF0",1726738709427,0.41083,2433.7,2433.6,1.07475947]
["bitfinex-derivatives","ETHF0:USTF0",1726738709727,0.41083,2433.7,2433.5,2.84413793]
["bitfinex-derivatives","ETHF0:USTF0",1726738709728,0.41083,2433.7,2433.5,2.30530947]
["bitfinex-derivatives","ETHF0:USTF0",1726738710034,3.6173,2433.6,2433.5,2.30530947]
["bitfinex-derivatives","ETHF0:USTF0",1726738716027,4.02815,2433.6,2433.5,1.89445947]
["bitfinex-derivatives","ETHF0:USTF0",1726738716230,3.6173,2433.6,2433.5,2.30531947]
["bitfinex-derivatives","ETHF0:USTF0",1726738717830,4.02815,2433.6,2433.5,2.30531947]
["bitfinex-derivatives","ETHF0:USTF0",1726738718930,4.02815,2433.6,2433.5,1.89445947]
["bitfinex-derivatives","ETHF0:USTF0",1726738719238,4.02815,2433.6,2433.4,1.48562947]
["bitfinex-derivatives","ETHF0:USTF0",1726738719534,4.02815,2433.6,2433.5,1.07475947]
["bitfinex-derivatives","ETHF0:USTF0",1726738719733,0.41086,2433.5,2433.4,1.48650166]
["bitfinex-derivatives","ETHF0:USTF0",1726738719934,0.41086,2433.5,2433.4,1.07563166]
["bitfinex-derivatives","ETHF0:USTF0",1726738720639,0.41088,2433.4,2433.3,2.32232166]
["bitfinex-derivatives","ETHF0:USTF0",1726738720941,4.03068,2433.4,2433.3,3.30251888]
["bitfinex-derivatives","ETHF0:USTF0",1726738721330,4.03068,2433.4,2433.3,3.96728533]
["bitfinex-derivatives","ETHF0:USTF0",1726738721636,5.05789,2433.4,2433.3,1.07565645]
["bitfinex-derivatives","ETHF0:USTF0",1726738721830,0.4109,2433.3,2433.2,1.07565645]
["bitfinex-derivatives","ETHF0:USTF0",1726738722029,0.41091,2433.2,2433.1,1.07565645]
["bitfinex-derivatives","ETHF0:USTF0",1726738722342,0.41091,2433.2,2432.9,6.49901645]
["bitfinex-derivatives","ETHF0:USTF0",1726738722343,0.41093,2433.1,2432.9,6.49901645]
["bitfinex-derivatives","ETHF0:USTF0",1726738722523,3.6198,2433.0,2432.9,6.49901645]
["bitfinex-derivatives","ETHF0:USTF0",1726738722728,3.6198,2433.0,2432.9,1.95005645]
["bitfinex-derivatives","ETHF0:USTF0",1726738722924,4.0228,2433.0,2432.9,2.36102645]
["bitfinex-derivatives","ETHF0:USTF0",1726738723326,0.8128,2433.0,2432.9,2.36102645]
["bitfinex-derivatives","ETHF0:USTF0",1726738723531,0.4098,2433.0,2432.9,2.36102645]
["bitfinex-derivatives","ETHF0:USTF0",1726738724331,3.2078,2433.2,2432.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1726738724639,7.06172,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726738725540,7.06173,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726738725937,6.6508,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726738726135,3.2078,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726738726642,3.2078,2433.2,2433.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726738726842,3.2078,2433.2,2433.1,1.89888645]
["bitfinex-derivatives","ETHF0:USTF0",1726738727044,3.2078,2433.2,2433.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726738728743,3.8539,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726738728946,3.443,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726738729540,3.8539,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726738729739,3.443,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726738732347,3.443,2433.3,2433.2,1.48656645]
["bitfinex-derivatives","ETHF0:USTF0",1726738732550,3.443,2433.3,2433.2,1.90086645]
["bitfinex-derivatives","ETHF0:USTF0",1726738733045,3.62089,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738733349,3.62089,2433.4,2433.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726738734551,3.21,2433.4,2433.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726738735948,3.62088,2433.4,2433.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726738736855,3.62088,2433.4,2433.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726738737257,0.4109,2433.3,2433.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726738737549,4.0579,2433.3,2433.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726738737749,0.41093,2433.1,2433.0,1.48660645]
["bitfinex-derivatives","ETHF0:USTF0",1726738737952,3.21,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726738738150,3.62093,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726738738651,0.41093,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726738739451,10.70393,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726738739655,0.41093,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726738740159,10.70393,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726738740651,10.70393,2433.2,2432.9,1.92885645]
["bitfinex-derivatives","ETHF0:USTF0",1726738741052,10.70393,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726738742161,3.21,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726738744055,3.642,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726738744056,6.6488,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726738744365,6.6488,2433.5,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726738744366,0.41089,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726738744559,0.81599,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738744866,0.4051,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738745066,1.48,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738746660,1.48,2433.3,2433.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726738748355,3.6328,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726738748356,4.6878,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726738748961,4.6878,2433.5,2433.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1726738749157,4.6878,2433.5,2433.3,1.07479012]
["bitfinex-derivatives","ETHF0:USTF0",1726738749455,0.4109,2433.3,2433.2,1.07479012]
["bitfinex-derivatives","ETHF0:USTF0",1726738749664,2.72259,2433.4,2433.2,1.48570012]
["bitfinex-derivatives","ETHF0:USTF0",1726738749866,2.72259,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726738750465,2.3117,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738753464,2.72259,2433.4,2433.2,1.07479012]
["bitfinex-derivatives","ETHF0:USTF0",1726738755066,2.7226,2433.4,2433.2,1.48570012]
["bitfinex-derivatives","ETHF0:USTF0",1726738755577,2.7226,2433.4,2433.3,1.48569012]
["bitfinex-derivatives","ETHF0:USTF0",1726738757479,2.7226,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738760467,1.9116,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738760664,1.9116,2433.4,2433.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726738761375,1.9116,2433.4,2433.3,1.92069012]
["bitfinex-derivatives","ETHF0:USTF0",1726738762180,2.32248,2433.4,2433.3,1.92069012]
["bitfinex-derivatives","ETHF0:USTF0",1726738762576,1.9116,2433.4,2433.3,1.92069012]
["bitfinex-derivatives","ETHF0:USTF0",1726738762776,2.32248,2433.4,2433.3,1.92069012]
["bitfinex-derivatives","ETHF0:USTF0",1726738762967,1.9116,2433.4,2433.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726738764282,2.32248,2433.4,2433.3,1.50979012]
["bitfinex-derivatives","ETHF0:USTF0",1726738764574,2.32248,2433.4,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726738764974,2.32248,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726738765374,2.32248,2433.4,2433.3,4.08029118]
["bitfinex-derivatives","ETHF0:USTF0",1726738765770,6.43208,2433.4,2433.3,3.13263877]
["bitfinex-derivatives","ETHF0:USTF0",1726738765975,6.43208,2433.4,2433.3,1.07683552]
["bitfinex-derivatives","ETHF0:USTF0",1726738765976,7.45929,2433.4,2433.3,1.07683552]
["bitfinex-derivatives","ETHF0:USTF0",1726738766172,0.4109,2433.3,2433.2,1.07683552]
["bitfinex-derivatives","ETHF0:USTF0",1726738767180,0.4109,2433.3,2433.2,3.13285065]
["bitfinex-derivatives","ETHF0:USTF0",1726738767377,0.4109,2433.3,2433.2,3.66960306]
["bitfinex-derivatives","ETHF0:USTF0",1726738768477,0.4109,2433.3,2433.2,3.13308301]
["bitfinex-derivatives","ETHF0:USTF0",1726738768677,0.4109,2433.3,2433.2,2.05601513]
["bitfinex-derivatives","ETHF0:USTF0",1726738769073,0.4109,2433.3,2433.2,3.13299573]
["bitfinex-derivatives","ETHF0:USTF0",1726738769385,0.4109,2433.3,2433.2,3.66960306]
["bitfinex-derivatives","ETHF0:USTF0",1726738770085,1.43815,2433.3,2433.2,1.07713499]
["bitfinex-derivatives","ETHF0:USTF0",1726738770286,0.41091,2433.2,2433.1,1.07713499]
["bitfinex-derivatives","ETHF0:USTF0",1726738770489,2.69591,2433.2,2433.1,1.07713499]
["bitfinex-derivatives","ETHF0:USTF0",1726738771286,2.69591,2433.2,2433.1,3.13317133]
["bitfinex-derivatives","ETHF0:USTF0",1726738771487,6.13491,2433.2,2433.1,1.07713499]
["bitfinex-derivatives","ETHF0:USTF0",1726738774786,8.18949,2433.2,2433.1,1.07713499]
["bitfinex-derivatives","ETHF0:USTF0",1726738775087,1.43827,2433.1,2433.0,1.07713499]
["bitfinex-derivatives","ETHF0:USTF0",1726738775288,1.87227,2433.1,2433.0,1.07713499]
["bitfinex-derivatives","ETHF0:USTF0",1726738775595,3.2078,2433.5,2433.0,12.66721266]
["bitfinex-derivatives","ETHF0:USTF0",1726738775887,1.48,2433.7,2433.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726738776091,1.48,2433.7,2433.6,5.23224281]
["bitfinex-derivatives","ETHF0:USTF0",1726738776390,0.4018,2434.1,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726738776593,3.44,2434.3,2434.0,4.07824758]
["bitfinex-derivatives","ETHF0:USTF0",1726738776889,3.2078,2434.4,2434.2,2.02308781]
["bitfinex-derivatives","ETHF0:USTF0",1726738777087,3.2078,2434.4,2434.3,3.12946007]
["bitfinex-derivatives","ETHF0:USTF0",1726738777283,3.2078,2434.4,2434.3,3.6672965]
["bitfinex-derivatives","ETHF0:USTF0",1726738777498,3.2078,2434.4,2434.3,1.07341395]
["bitfinex-derivatives","ETHF0:USTF0",1726738777893,6.4178,2434.4,2434.3,1.07341395]
["bitfinex-derivatives","ETHF0:USTF0",1726738778396,6.4178,2434.4,2434.1,1.46751395]
["bitfinex-derivatives","ETHF0:USTF0",1726738778592,3.21,2434.2,2434.1,1.46751395]
["bitfinex-derivatives","ETHF0:USTF0",1726738778799,3.21,2434.2,2434.1,3.52248665]
["bitfinex-derivatives","ETHF0:USTF0",1726738778992,3.21,2434.2,2434.1,2.4490727]
["bitfinex-derivatives","ETHF0:USTF0",1726738779198,3.21,2434.2,2434.1,3.52234601]
["bitfinex-derivatives","ETHF0:USTF0",1726738779398,3.21,2434.2,2434.1,1.46737331]
["bitfinex-derivatives","ETHF0:USTF0",1726738780387,3.21,2434.2,2434.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726738781393,3.21,2434.2,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726738781599,7.0575,2434.5,2433.7,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1726738781600,3.21,2433.8,2433.7,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1726738781804,3.21,2433.8,2433.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726738781998,3.21,2433.8,2433.7,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1726738782197,3.21,2433.8,2433.7,5.73043]
["bitfinex-derivatives","ETHF0:USTF0",1726738783503,3.21,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726738783798,7.0446,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738783799,3.2078,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738784101,3.21,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726738784491,3.21,2434.4,2434.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726738785295,3.21,2434.4,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726738785602,3.21,2434.2,2433.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726738785804,3.21,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726738786301,3.21,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726738787205,3.21,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726738787600,3.21,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726738788999,3.21,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726738791692,3.21,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738791893,0.4246,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726738792100,3.21,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738793005,3.21,2434.7,2434.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726738793304,3.21,2434.5,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726738796603,3.21,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738800314,3.21,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726738800512,0.4092,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726738801011,0.4092,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726738801210,0.4092,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726738801618,0.41071,2434.5,2433.9,4.23479]
["bitfinex-derivatives","ETHF0:USTF0",1726738801808,3.62073,2434.3,2433.9,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726738802111,3.62073,2434.3,2433.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726738802112,3.21,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726738802311,3.21,2434.1,2433.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726738802514,3.21,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726738803814,3.21,2433.8,2433.6,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1726738804011,3.2078,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738804213,0.418,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726738810313,0.418,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726738810508,0.7955,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726738811716,0.1790239,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726738813015,0.1790239,2434.2,2434.1,0.42845616]
["bitfinex-derivatives","ETHF0:USTF0",1726738816619,0.41071,2434.5,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738816823,10.88048,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738816824,3.2078,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738817128,3.2078,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726738818229,3.2078,2434.7,2434.6,0.42837616]
["bitfinex-derivatives","ETHF0:USTF0",1726738821425,0.4033,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726738821925,0.4033,2434.8,2434.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726738822132,0.4033,2434.8,2434.7,0.01769616]
["bitfinex-derivatives","ETHF0:USTF0",1726738823132,0.4033,2434.8,2434.7,0.42835616]
["bitfinex-derivatives","ETHF0:USTF0",1726738827436,0.8403,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738827635,0.4058,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738827936,0.4058,2434.9,2434.8,8.54114]
["bitfinex-derivatives","ETHF0:USTF0",1726738828141,3.2078,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726738828439,1.02616,2435.9,2435.0,11.11075352]
["bitfinex-derivatives","ETHF0:USTF0",1726738828632,0.8282,2435.5,2435.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726738828834,0.8282,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738829235,1.2599,2435.5,2435.4,0.42823616]
["bitfinex-derivatives","ETHF0:USTF0",1726738829438,1.32812739,2435.5,2435.4,0.01769616]
["bitfinex-derivatives","ETHF0:USTF0",1726738829638,1.32812739,2435.5,2435.4,0.42823616]
["bitfinex-derivatives","ETHF0:USTF0",1726738830342,1.32812612,2435.5,2435.4,0.42823616]
["bitfinex-derivatives","ETHF0:USTF0",1726738831846,1.2599,2435.5,2435.4,0.42823616]
["bitfinex-derivatives","ETHF0:USTF0",1726738833550,0.4181,2435.5,2435.4,7.74463616]
["bitfinex-derivatives","ETHF0:USTF0",1726738835744,0.4181,2435.5,2435.4,0.42823616]
["bitfinex-derivatives","ETHF0:USTF0",1726738835944,0.4181,2435.5,2435.4,0.01769616]
["bitfinex-derivatives","ETHF0:USTF0",1726738836348,1.2319,2435.5,2435.4,0.01769616]
["bitfinex-derivatives","ETHF0:USTF0",1726738836752,1.2319,2435.5,2435.4,0.42823616]
["bitfinex-derivatives","ETHF0:USTF0",1726738845957,1.2319,2435.5,2435.4,0.01769616]
["bitfinex-derivatives","ETHF0:USTF0",1726738846355,1.2319,2435.5,2435.4,0.44939987]
["bitfinex-derivatives","ETHF0:USTF0",1726738846559,1.64243,2435.5,2435.4,0.44939987]
["bitfinex-derivatives","ETHF0:USTF0",1726738846756,1.64243,2435.5,2435.4,0.03885987]
["bitfinex-derivatives","ETHF0:USTF0",1726738846957,1.02637,2435.4,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726738847164,3.21,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726738847357,0.8298,2434.9,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726738847863,0.8298,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738848062,0.8298,2434.9,2434.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726738848565,0.8298,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726738850463,0.8298,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726738852571,0.8298,2434.9,2434.7,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1726738852866,1.24044,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738853061,4.1072,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738853273,3.21,2434.5,2434.1,0.32529499]
["bitfinex-derivatives","ETHF0:USTF0",1726738853461,1.61753,2434.4,2434.1,0.32529499]
["bitfinex-derivatives","ETHF0:USTF0",1726738853661,0.41073,2434.3,2434.0,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726738854060,1.2068,2434.4,2434.0,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726738854256,0.41073,2434.3,2434.0,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726738855569,0.41076,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738855872,0.41076,2434.2,2433.7,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1726738856069,0.41076,2434.2,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726738856456,0.41076,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738856666,0.41074,2434.3,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726738856967,1.2068,2434.4,2433.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726738856968,0.41076,2434.2,2433.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726738857671,5.04952,2434.4,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726738857864,1.2068,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738858563,0.418,2434.4,2434.3,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1726738859561,3.21,2435.2,2434.3,13.318]
["bitfinex-derivatives","ETHF0:USTF0",1726738859768,0.4097,2434.9,2434.8,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1726738860278,0.8515,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726738860465,1.2612,2435.2,2435.1,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1726738861967,1.2612,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738862266,1.2612,2435.2,2435.1,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1726738863163,1.2612,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726738863873,1.2612,2435.2,2434.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726738864271,1.2612,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726738864871,0.41052,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726738865068,0.41053,2435.5,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726738866577,0.41055,2435.4,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726738866872,0.3984,2435.3,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726738867076,0.41035,2436.6,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726738867266,0.41035,2436.6,2435.3,8.85682773]
["bitfinex-derivatives","ETHF0:USTF0",1726738867267,0.3984,2436.3,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726738867467,0.3984,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738867782,0.3984,2436.3,2435.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1726738868280,0.3984,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738868667,0.3984,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726738869071,0.3984,2436.3,2436.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726738869277,3.6084,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738869481,3.6084,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738870184,4.01879,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738870379,3.6084,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738872176,6.8162,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738872378,3.21,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738872590,0.8306,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738874287,4.9362,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738876085,0.8306,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738877676,3.6062,2436.3,2435.8,6.82828]
["bitfinex-derivatives","ETHF0:USTF0",1726738877977,0.3984,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726738878181,0.3984,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726738878787,0.3984,2436.3,2436.0,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1726738879187,0.3984,2436.3,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738879682,0.3984,2436.3,2435.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726738879884,3.6084,2436.3,2435.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726738880488,0.3984,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726738880691,0.3984,2436.3,2436.2,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1726738880985,0.3984,2436.3,2436.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1726738881188,0.3984,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738882390,0.3984,2436.3,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738883186,0.3984,2436.3,2435.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726738883384,0.3984,2436.3,2435.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726738883691,0.3984,2436.3,2435.8,6.82827]
["bitfinex-derivatives","ETHF0:USTF0",1726738883892,0.3984,2436.3,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738885188,0.3984,2436.3,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726738885785,0.4241,2436.5,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726738886182,0.4241,2436.5,2436.1,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726738886382,0.4241,2436.5,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738886580,0.4241,2436.5,2436.1,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726738886993,0.4241,2436.5,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738887288,0.4241,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738887605,4.04447,2436.5,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726738887788,0.80748,2436.4,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726738887987,0.80748,2436.4,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738888187,3.62039,2436.3,2435.8,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1726738888390,3.21,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738888586,3.21,2435.9,2435.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726738888787,3.21,2435.9,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738889488,3.21,2435.9,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738890088,1.2608,2436.0,2435.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726738890998,1.2608,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738894598,1.2608,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726738895497,1.2608,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738895894,1.2608,2436.0,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738896092,1.2608,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726738896297,1.2608,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738896494,1.2608,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738896704,1.2608,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738896898,1.2608,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738897201,1.2608,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738897694,1.2608,2436.0,2435.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726738897899,1.2608,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738898299,0.842,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738898706,0.842,2436.0,2435.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726738902207,0.842,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738902406,0.842,2436.0,2435.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726738902606,0.842,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726738902802,1.25244,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738903197,0.842,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738903598,0.842,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738905209,4.9476,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738905411,0.842,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738906704,4.9476,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738907104,0.842,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738907612,5.35804,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738907809,4.9476,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738908008,0.842,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738908816,0.842,2436.0,2435.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726738909116,0.842,2436.0,2435.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726738909301,0.4146,2436.0,2435.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726738909507,0.4146,2436.0,2435.9,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1726738911615,0.4146,2436.0,2435.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726738911813,0.3895,2435.9,2435.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726738912018,0.3895,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726738912517,0.4214,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738912717,0.8109,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738914319,0.8109,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738914620,0.8109,2436.2,2435.9,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726738915015,0.8109,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738915320,0.8109,2436.2,2435.9,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726738916413,1.22131,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738916823,0.8109,2436.2,2435.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726738917718,1.22132,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738918316,0.41043,2436.1,2435.7,1.4841996]
["bitfinex-derivatives","ETHF0:USTF0",1726738918515,0.4115,2436.0,2435.7,1.4841996]
["bitfinex-derivatives","ETHF0:USTF0",1726738918707,0.4115,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726738918912,0.4115,2436.0,2435.9,7.9019796]
["bitfinex-derivatives","ETHF0:USTF0",1726738919123,0.4115,2436.0,2435.9,8.3192796]
["bitfinex-derivatives","ETHF0:USTF0",1726738920315,0.8109,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738920521,0.3895,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738921120,0.3895,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738921315,0.3895,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726738922219,0.4082,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738922529,0.7964,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738923126,0.7964,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726738923421,0.7964,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738923824,0.7964,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726738924723,0.7964,2436.4,2435.9,6.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726738924915,0.41041,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738925123,0.41047,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738925322,0.8388,2435.8,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726738925529,0.4193,2435.7,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726738925825,0.8388,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738926427,0.8388,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738926628,0.8388,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738927028,0.8388,2435.8,2435.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726738928334,0.8388,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726738930040,0.4193,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738930238,0.4193,2436.0,2435.9,4.6941796]
["bitfinex-derivatives","ETHF0:USTF0",1726738930542,0.4193,2436.0,2435.9,6.74755904]
["bitfinex-derivatives","ETHF0:USTF0",1726738930942,0.4193,2436.0,2435.9,4.6941796]
["bitfinex-derivatives","ETHF0:USTF0",1726738931448,0.8089,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726738931743,0.8089,2436.1,2436.0,1.48447451]
["bitfinex-derivatives","ETHF0:USTF0",1726738934038,0.8089,2436.1,2436.0,1.07403451]
["bitfinex-derivatives","ETHF0:USTF0",1726738934238,0.8089,2436.1,2436.0,1.48447451]
["bitfinex-derivatives","ETHF0:USTF0",1726738934444,0.8089,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726738934648,0.8089,2436.1,2435.9,4.28183451]
["bitfinex-derivatives","ETHF0:USTF0",1726738934838,0.4271,2436.0,2435.9,4.28183451]
["bitfinex-derivatives","ETHF0:USTF0",1726738935640,0.4271,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738936042,0.8089,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738936242,0.4271,2436.0,2435.9,4.28183451]
["bitfinex-derivatives","ETHF0:USTF0",1726738937041,0.4271,2436.0,2435.9,4.69229451]
["bitfinex-derivatives","ETHF0:USTF0",1726738938344,0.4271,2436.0,2435.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726738940651,0.4271,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738941942,0.4271,2436.0,2435.8,1.07403451]
["bitfinex-derivatives","ETHF0:USTF0",1726738942145,0.4271,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738946956,0.4271,2436.0,2435.9,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1726738947655,0.8089,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726738949660,0.8089,2436.1,2435.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726738949862,0.8089,2436.1,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738950356,0.8089,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726738950555,0.8089,2436.1,2436.0,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1726738951548,0.8089,2436.1,2436.0,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1726738952150,0.391,2436.1,2436.0,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1726738952353,0.391,2436.1,2436.0,14.13584]
["bitfinex-derivatives","ETHF0:USTF0",1726738953162,0.391,2436.1,2436.0,8.13584]
["bitfinex-derivatives","ETHF0:USTF0",1726738953457,0.4311,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726738953645,0.4311,2436.3,2436.2,4.07424894]
["bitfinex-derivatives","ETHF0:USTF0",1726738953850,0.4311,2436.3,2436.2,8.17904894]
["bitfinex-derivatives","ETHF0:USTF0",1726738955157,0.4311,2436.3,2436.2,7.28204894]
["bitfinex-derivatives","ETHF0:USTF0",1726738958060,0.4346,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738958256,0.4346,2436.4,2436.3,2.46358422]
["bitfinex-derivatives","ETHF0:USTF0",1726738958564,0.4346,2436.4,2436.3,3.5368449]
["bitfinex-derivatives","ETHF0:USTF0",1726738959362,0.4346,2436.4,2436.3,1.48365068]
["bitfinex-derivatives","ETHF0:USTF0",1726738960456,0.4346,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738963566,0.5027995,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738963967,0.4346,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726738968470,5.39143403,2437.1,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738968663,0.89879249,2437.0,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738968874,0.4103,2436.9,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726738969069,0.4103,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738969271,0.8306,2437.0,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738969474,0.4103,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738969671,0.4103,2436.9,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726738969873,0.4286,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726738970268,0.4286,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738970470,0.4286,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726738971267,0.4286,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738971466,0.4286,2436.8,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726738971467,0.4286,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726738971671,0.4286,2436.8,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726738971973,0.4286,2436.8,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726738972765,0.83891,2436.8,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726738972972,0.4286,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726738974170,0.83891,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726738974373,0.83891,2436.8,2436.2,8.51708068]
["bitfinex-derivatives","ETHF0:USTF0",1726738974975,0.83891,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726738975676,0.83891,2436.8,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726738975879,0.83891,2436.8,2436.2,7.44382]
["bitfinex-derivatives","ETHF0:USTF0",1726738976172,0.83891,2436.8,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726738976471,0.83891,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726738979573,0.06819463,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726738981073,0.06819381,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726738982682,0.47851381,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738982870,0.92959381,2436.6,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738984772,0.92959266,2436.6,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738987480,0.8614,2436.6,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726738989786,0.8614,2436.6,2436.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726738990891,0.8614,2436.6,2436.3,1.07326068]
["bitfinex-derivatives","ETHF0:USTF0",1726738991186,0.41046,2435.9,2435.8,1.07326068]
["bitfinex-derivatives","ETHF0:USTF0",1726738991388,5.99606,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726738991579,1.2495,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726738992582,5.79396754,2435.7,2435.1,1.07326068]
["bitfinex-derivatives","ETHF0:USTF0",1726738992785,3.2078,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726738992982,0.4071,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726738993386,0.4071,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726738993584,0.4071,2435.3,2435.1,1.89059]
["bitfinex-derivatives","ETHF0:USTF0",1726738993792,0.4071,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726738994093,0.4071,2435.3,2434.9,4.27326068]
["bitfinex-derivatives","ETHF0:USTF0",1726738994294,3.2,2435.1,2434.6,1.07326068]
["bitfinex-derivatives","ETHF0:USTF0",1726738994589,3.2,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726738994790,3.61063,2434.9,2434.5,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1726738995284,3.61063,2434.9,2434.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726738995285,0.41067,2434.7,2434.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726738995489,0.4187,2434.6,2434.0,6.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726738995792,0.4187,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726738995793,0.8608,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726738996492,0.8608,2434.6,2434.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738996691,0.8608,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738997192,0.8608,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726738997394,0.8608,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726738998081,0.8608,2434.6,2434.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726738998282,0.8608,2434.6,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726738999491,0.8608,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726739000085,0.8608,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739002490,0.8608,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739005682,0.8608,2434.6,2434.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726739005994,0.8608,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739006189,0.8608,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739006889,0.8608,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739007893,0.8608,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739008494,0.8608,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739010101,0.4187,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739011393,0.4107,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726739011595,0.8312,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726739011793,0.8312,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739013491,0.8312,2434.5,2434.0,7.87034]
["bitfinex-derivatives","ETHF0:USTF0",1726739013801,0.8312,2434.5,2434.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739014002,1.2348,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739015394,1.2348,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726739015992,1.2348,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739015993,0.41076,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739016191,1.48,2434.1,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739016401,1.48,2433.9,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739016993,3.14059,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739017193,2.7298,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739017396,1.66059,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739017601,3.14059,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739017803,3.14059,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726739018002,1.66059,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726739018203,1.66059,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739018406,1.66058,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739018596,1.66058,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726739018993,1.2498,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739019295,1.2498,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739019296,1.66059,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726739020994,1.2498,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739021197,1.66058,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739021497,1.2498,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739025309,1.66059,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726739025611,1.66059,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739026104,1.66059,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739026306,1.2498,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739027207,1.2498,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739027404,1.66059,2434.0,2433.5,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726739027599,1.66059,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739028404,1.2498,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739029807,7.3708,2434.7,2433.9,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726739030014,6.801,2435.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726739030015,0.419,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726739030303,0.419,2434.5,2434.2,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1726739030709,3.629,2434.5,2434.0,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1726739031208,3.629,2434.5,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726739031812,3.629,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726739032015,3.629,2434.5,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726739032708,3.629,2434.5,2434.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726739032709,0.419,2434.5,2434.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726739033112,0.419,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739033318,0.419,2434.5,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726739033611,0.419,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726739034005,0.419,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726739034208,0.419,2434.5,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726739036710,0.419,2434.5,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726739037711,0.419,2434.5,2434.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726739037911,1.899,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726739038116,1.899,2434.5,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726739038419,0.419,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739039805,0.419,2434.5,2434.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726739039806,0.8315,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739041020,0.4333,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726739042521,1.9133,2434.7,2434.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726739042720,1.9133,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739042721,1.48,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739043015,1.9212,2434.4,2434.3,3.53949797]
["bitfinex-derivatives","ETHF0:USTF0",1726739043320,1.9212,2434.4,2434.3,1.48470108]
["bitfinex-derivatives","ETHF0:USTF0",1726739044120,1.9212,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726739044621,0.4412,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726739044816,0.4412,2434.4,2434.3,1.48470108]
["bitfinex-derivatives","ETHF0:USTF0",1726739046115,0.4412,2434.4,2434.3,3.53955948]
["bitfinex-derivatives","ETHF0:USTF0",1726739046714,0.4412,2434.4,2434.3,1.48470108]
["bitfinex-derivatives","ETHF0:USTF0",1726739046921,0.4412,2434.4,2434.3,3.53956682]
["bitfinex-derivatives","ETHF0:USTF0",1726739048122,0.4412,2434.4,2434.3,1.48470108]
["bitfinex-derivatives","ETHF0:USTF0",1726739048420,0.4412,2434.4,2434.3,3.53955692]
["bitfinex-derivatives","ETHF0:USTF0",1726739050122,0.4412,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726739054519,0.4026,2434.6,2434.2,5.30864108]
["bitfinex-derivatives","ETHF0:USTF0",1726739054728,0.4026,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739054923,4.5098,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739055723,4.9286,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739058030,0.8214,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739059730,1.23208,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739060031,0.4107,2434.5,2434.4,1.07398108]
["bitfinex-derivatives","ETHF0:USTF0",1726739060730,0.41071,2434.4,2434.3,1.07463026]
["bitfinex-derivatives","ETHF0:USTF0",1726739060935,3.21,2434.5,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726739061130,0.41071,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726739061435,3.62071,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739061626,0.41072,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726739061827,3.21,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739062027,3.6207,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739062227,0.4107,2434.5,2434.3,1.07463026]
["bitfinex-derivatives","ETHF0:USTF0",1726739062423,0.8214,2434.6,2434.3,1.07463026]
["bitfinex-derivatives","ETHF0:USTF0",1726739062836,1.23208,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739063248,0.8214,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739063443,1.23208,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739063944,0.8214,2434.6,2434.5,1.48533026]
["bitfinex-derivatives","ETHF0:USTF0",1726739064136,0.8214,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739064337,0.4107,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739064536,1.23209,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739064737,1.23209,2434.6,2434.3,1.07463026]
["bitfinex-derivatives","ETHF0:USTF0",1726739065142,1.23209,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739066047,2.71209,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739067346,2.3014,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739067540,2.71209,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739068435,2.3014,2434.6,2434.3,1.07463026]
["bitfinex-derivatives","ETHF0:USTF0",1726739068640,2.3014,2434.6,2434.3,1.48535026]
["bitfinex-derivatives","ETHF0:USTF0",1726739068641,1.89071,2434.4,2434.3,1.48535026]
["bitfinex-derivatives","ETHF0:USTF0",1726739069243,1.48,2434.4,2434.3,3.54027362]
["bitfinex-derivatives","ETHF0:USTF0",1726739069850,1.48,2434.4,2434.3,1.48535026]
["bitfinex-derivatives","ETHF0:USTF0",1726739070147,1.48,2434.4,2434.3,3.54027523]
["bitfinex-derivatives","ETHF0:USTF0",1726739070342,1.48,2434.4,2434.3,1.48535026]
["bitfinex-derivatives","ETHF0:USTF0",1726739070543,1.89071,2434.4,2434.3,1.48535026]
["bitfinex-derivatives","ETHF0:USTF0",1726739071147,1.89071,2434.4,2434.3,4.07626519]
["bitfinex-derivatives","ETHF0:USTF0",1726739072048,1.89071,2434.4,2434.3,4.07628474]
["bitfinex-derivatives","ETHF0:USTF0",1726739072250,1.48,2434.4,2434.3,4.07628474]
["bitfinex-derivatives","ETHF0:USTF0",1726739072648,1.89071,2434.4,2434.3,4.07628474]
["bitfinex-derivatives","ETHF0:USTF0",1726739073150,1.89071,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726739074953,1.48,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726739076548,1.89071,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726739076949,0.8214,2434.6,2434.2,4.28401086]
["bitfinex-derivatives","ETHF0:USTF0",1726739077151,1.48,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726739078361,1.89071,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726739079162,0.8214,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739079852,5.52976,2434.8,2434.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726739080052,0.41066,2434.7,2434.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726739080253,1.89066,2434.7,2434.6,2.46539497]
["bitfinex-derivatives","ETHF0:USTF0",1726739080666,1.89066,2434.7,2434.6,4.07603969]
["bitfinex-derivatives","ETHF0:USTF0",1726739081052,0.41066,2434.7,2434.6,4.07603969]
["bitfinex-derivatives","ETHF0:USTF0",1726739081562,9.83176,2434.8,2434.6,4.07603969]
["bitfinex-derivatives","ETHF0:USTF0",1726739081862,9.83176,2434.8,2434.7,1.07656405]
["bitfinex-derivatives","ETHF0:USTF0",1726739082357,9.83176,2434.8,2434.7,3.66537636]
["bitfinex-derivatives","ETHF0:USTF0",1726739082562,6.62396,2434.8,2434.7,3.66537636]
["bitfinex-derivatives","ETHF0:USTF0",1726739082759,10.73116,2434.8,2434.7,3.66537636]
["bitfinex-derivatives","ETHF0:USTF0",1726739083458,9.25116,2434.8,2434.7,3.66537636]
["bitfinex-derivatives","ETHF0:USTF0",1726739083659,1.2923,2434.8,2434.7,4.07603636]
["bitfinex-derivatives","ETHF0:USTF0",1726739083960,1.2923,2434.8,2434.7,4.07974525]
["bitfinex-derivatives","ETHF0:USTF0",1726739084463,1.70294,2434.8,2434.7,3.66908525]
["bitfinex-derivatives","ETHF0:USTF0",1726739084763,2.7723,2434.8,2434.7,4.07974525]
["bitfinex-derivatives","ETHF0:USTF0",1726739085154,3.18294,2434.8,2434.7,4.07974525]
["bitfinex-derivatives","ETHF0:USTF0",1726739085556,2.7723,2434.8,2434.7,4.07974525]
["bitfinex-derivatives","ETHF0:USTF0",1726739085759,1.2923,2434.8,2434.7,4.07974525]
["bitfinex-derivatives","ETHF0:USTF0",1726739086363,3.18294,2434.8,2434.7,4.07974525]
["bitfinex-derivatives","ETHF0:USTF0",1726739087062,2.7723,2434.8,2434.7,4.07974525]
["bitfinex-derivatives","ETHF0:USTF0",1726739087765,1.70294,2434.8,2434.7,4.07974525]
["bitfinex-derivatives","ETHF0:USTF0",1726739088263,1.70294,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726739089770,0.41062,2435.0,2434.5,4.23454]
["bitfinex-derivatives","ETHF0:USTF0",1726739090072,0.85434,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726739090465,1.89065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726739091268,1.89064,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726739091682,1.48,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726739091974,0.85434,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726739092183,1.89063,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726739092473,0.433,2434.8,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726739095366,0.433,2434.8,2434.7,2.46525261]
["bitfinex-derivatives","ETHF0:USTF0",1726739095773,0.433,2434.8,2434.7,4.07960622]
["bitfinex-derivatives","ETHF0:USTF0",1726739097378,3.2078,2435.1,2435.0,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726739097571,0.4065,2435.1,2435.0,1.48549395]
["bitfinex-derivatives","ETHF0:USTF0",1726739097777,0.4065,2435.1,2435.0,3.53985348]
["bitfinex-derivatives","ETHF0:USTF0",1726739097977,0.809,2435.1,2435.0,4.07932314]
["bitfinex-derivatives","ETHF0:USTF0",1726739098176,0.809,2435.1,2435.0,3.53924744]
["bitfinex-derivatives","ETHF0:USTF0",1726739098475,1.21959,2435.1,2435.0,3.53924744]
["bitfinex-derivatives","ETHF0:USTF0",1726739098671,0.809,2435.1,2435.0,3.53924744]
["bitfinex-derivatives","ETHF0:USTF0",1726739100076,0.809,2435.1,2435.0,2.46496953]
["bitfinex-derivatives","ETHF0:USTF0",1726739100281,0.809,2435.1,2435.0,4.07932314]
["bitfinex-derivatives","ETHF0:USTF0",1726739100480,2.24608,2435.1,2435.0,1.07410475]
["bitfinex-derivatives","ETHF0:USTF0",1726739100682,2.24608,2435.1,2434.7,1.61435361]
["bitfinex-derivatives","ETHF0:USTF0",1726739100683,0.41064,2434.8,2434.7,1.61435361]
["bitfinex-derivatives","ETHF0:USTF0",1726739100873,0.41068,2434.6,2434.5,2.02504361]
["bitfinex-derivatives","ETHF0:USTF0",1726739101079,0.41068,2434.6,2434.5,4.0797347]
["bitfinex-derivatives","ETHF0:USTF0",1726739101375,0.41068,2434.6,2434.4,1.61435361]
["bitfinex-derivatives","ETHF0:USTF0",1726739101376,0.4107,2434.5,2434.4,1.61435361]
["bitfinex-derivatives","ETHF0:USTF0",1726739101574,0.4107,2434.5,2434.4,2.05479807]
["bitfinex-derivatives","ETHF0:USTF0",1726739101775,0.41071,2434.4,2434.3,1.61435361]
["bitfinex-derivatives","ETHF0:USTF0",1726739101975,0.41071,2434.4,2433.9,1.61435361]
["bitfinex-derivatives","ETHF0:USTF0",1726739101976,5.79465299,2434.4,2433.9,1.61435361]
["bitfinex-derivatives","ETHF0:USTF0",1726739102181,5.79465299,2434.4,2433.8,1.61435361]
["bitfinex-derivatives","ETHF0:USTF0",1726739102182,1.48,2434.0,2433.8,1.61435361]
["bitfinex-derivatives","ETHF0:USTF0",1726739102381,1.2756,2433.9,2433.7,1.61435361]
["bitfinex-derivatives","ETHF0:USTF0",1726739102688,1.2756,2433.9,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726739102689,1.48,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726739102986,1.48,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726739103180,0.8648,2433.9,2433.7,2.46624056]
["bitfinex-derivatives","ETHF0:USTF0",1726739103374,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726739103578,0.4208,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726739103876,0.4208,2434.1,2434.0,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1726739104082,0.4208,2434.1,2434.0,4.51877]
["bitfinex-derivatives","ETHF0:USTF0",1726739105178,0.444,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726739105385,0.8482,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726739105979,0.8482,2434.3,2433.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726739106185,0.8482,2434.3,2433.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1726739106388,0.4042,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726739106885,0.4042,2434.3,2434.2,4.51875]
["bitfinex-derivatives","ETHF0:USTF0",1726739107783,0.4042,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726739107985,0.4042,2434.3,2433.8,2.0540249]
["bitfinex-derivatives","ETHF0:USTF0",1726739108286,3.21,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726739108487,3.21,2434.1,2433.7,1.6137249]
["bitfinex-derivatives","ETHF0:USTF0",1726739108787,3.21,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739108788,0.41077,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739108990,0.41079,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739109286,0.41079,2434.0,2433.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726739109480,0.8277,2434.2,2433.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726739109786,0.41079,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726739110284,0.41079,2434.0,2433.8,2.0245249]
["bitfinex-derivatives","ETHF0:USTF0",1726739110786,1.23845,2434.2,2433.7,1.6137249]
["bitfinex-derivatives","ETHF0:USTF0",1726739110991,0.4143,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726739112682,4.163,2434.6,2434.1,6.16290615]
["bitfinex-derivatives","ETHF0:USTF0",1726739112886,0.4381,2434.6,2434.2,7.29353174]
["bitfinex-derivatives","ETHF0:USTF0",1726739113088,0.4381,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739113483,0.4381,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739113687,0.4381,2434.6,2434.2,2.0309249]
["bitfinex-derivatives","ETHF0:USTF0",1726739113894,0.84878,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739114387,0.84878,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739114597,0.4381,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739114778,0.84878,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726739114982,0.84878,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739115183,0.84878,2434.6,2434.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739115586,0.84878,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726739115788,0.4381,2434.6,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726739116089,3.21,2434.5,2434.1,1.6137249]
["bitfinex-derivatives","ETHF0:USTF0",1726739116291,3.21,2434.3,2434.1,1.6137249]
["bitfinex-derivatives","ETHF0:USTF0",1726739116593,0.41073,2434.4,2434.1,2.0244849]
["bitfinex-derivatives","ETHF0:USTF0",1726739116793,0.439,2434.2,2434.0,2.0244949]
["bitfinex-derivatives","ETHF0:USTF0",1726739116993,0.4085,2434.1,2434.0,1.6137249]
["bitfinex-derivatives","ETHF0:USTF0",1726739117195,0.4085,2434.1,2434.0,3.6688207]
["bitfinex-derivatives","ETHF0:USTF0",1726739117587,0.81926,2434.1,2434.0,2.0550958]
["bitfinex-derivatives","ETHF0:USTF0",1726739117892,0.4085,2434.1,2434.0,2.0550958]
["bitfinex-derivatives","ETHF0:USTF0",1726739118094,0.4085,2434.1,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1726739118294,0.4085,2434.1,2434.0,3.66884032]
["bitfinex-derivatives","ETHF0:USTF0",1726739118494,0.81926,2434.1,2434.0,3.66884032]
["bitfinex-derivatives","ETHF0:USTF0",1726739118789,0.81926,2434.1,2433.9,1.6137249]
["bitfinex-derivatives","ETHF0:USTF0",1726739118790,0.41078,2434.0,2433.9,1.6137249]
["bitfinex-derivatives","ETHF0:USTF0",1726739118993,0.4108,2433.9,2433.8,1.6137249]
["bitfinex-derivatives","ETHF0:USTF0",1726739119194,0.4108,2433.9,2433.8,2.05529479]
["bitfinex-derivatives","ETHF0:USTF0",1726739119395,0.4108,2433.9,2433.7,1.6137249]
["bitfinex-derivatives","ETHF0:USTF0",1726739119991,0.4108,2433.9,2433.6,2.0245649]
["bitfinex-derivatives","ETHF0:USTF0",1726739120198,0.4108,2433.9,2433.7,3.66910007]
["bitfinex-derivatives","ETHF0:USTF0",1726739120397,0.41082,2433.8,2433.6,1.6137249]
["bitfinex-derivatives","ETHF0:USTF0",1726739120698,0.41082,2433.8,2433.7,2.05536845]
["bitfinex-derivatives","ETHF0:USTF0",1726739120998,0.41083,2433.7,2433.6,1.6137249]
["bitfinex-derivatives","ETHF0:USTF0",1726739121291,0.41083,2433.7,2433.4,6.6963963]
["bitfinex-derivatives","ETHF0:USTF0",1726739121292,0.41083,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726739121493,0.3856,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726739121694,0.79645,2433.6,2433.4,2.0245949]
["bitfinex-derivatives","ETHF0:USTF0",1726739121888,0.79645,2433.6,2433.4,6.1341949]
["bitfinex-derivatives","ETHF0:USTF0",1726739122192,0.79645,2433.6,2433.4,4.52047]
["bitfinex-derivatives","ETHF0:USTF0",1726739122896,0.79645,2433.6,2433.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726739123789,4.62275,2433.6,2433.2,1.6137249]
["bitfinex-derivatives","ETHF0:USTF0",1726739123996,3.6209,2433.3,2433.1,2.0246449]
["bitfinex-derivatives","ETHF0:USTF0",1726739124293,3.6209,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726739124494,3.6209,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726739124495,3.21,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726739124701,0.41089,2433.4,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726739124890,6.4178,2433.5,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726739125089,6.4178,2433.5,2433.0,1.6137249]
["bitfinex-derivatives","ETHF0:USTF0",1726739125286,0.4109,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726739125788,6.4178,2433.5,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726739126101,0.41092,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726739126299,0.4224,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726739126690,0.4224,2433.1,2433.0,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1726739130304,0.4224,2433.1,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726739130594,0.4224,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739130803,0.4224,2433.1,2432.8,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1726739131003,0.83334,2433.1,2432.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726739131200,0.41096,2433.0,2432.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726739131402,0.41096,2433.0,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739131603,0.41096,2433.0,2432.5,2.3753249]
["bitfinex-derivatives","ETHF0:USTF0",1726739131604,1.44977,2433.1,2432.5,1.55713]
["bitfinex-derivatives","ETHF0:USTF0",1726739131901,0.41098,2432.9,2432.5,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1726739132997,0.41099,2432.8,2432.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1726739133192,0.81569,2432.8,2432.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726739133397,0.4047,2432.8,2432.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1726739133605,0.81568,2432.8,2432.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726739133902,1.21028,2432.8,2432.4,4.54904]
["bitfinex-derivatives","ETHF0:USTF0",1726739134106,0.7993,2432.8,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739134503,1.21029,2432.8,2432.4,4.54904]
["bitfinex-derivatives","ETHF0:USTF0",1726739135202,1.21029,2432.8,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739135404,1.21029,2432.8,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739135707,0.7993,2432.8,2432.4,4.54905]
["bitfinex-derivatives","ETHF0:USTF0",1726739136401,1.21028,2432.8,2432.4,4.54905]
["bitfinex-derivatives","ETHF0:USTF0",1726739137407,1.21028,2432.8,2432.4,4.54904]
["bitfinex-derivatives","ETHF0:USTF0",1726739137607,1.21028,2432.8,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726739137907,1.21028,2432.8,2432.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1726739138104,1.21028,2432.8,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739138301,0.411,2432.7,2432.3,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1726739138504,1.21029,2432.8,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726739139399,0.411,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726739140298,0.41102,2432.6,2432.3,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1726739140601,3.21,2432.4,2431.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726739140805,0.4111,2432.1,2431.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726739140999,3.21,2432.2,2431.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726739141200,0.41114,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739141506,3.21,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739141507,0.41112,2432.0,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726739141813,0.4236,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739142000,0.83473,2432.0,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726739142308,0.41114,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739142603,0.83473,2432.0,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726739142812,0.4236,2432.0,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726739143101,0.4236,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739143300,0.83472,2432.0,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726739143510,0.83472,2432.0,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726739143808,0.83472,2432.0,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726739144401,0.83472,2432.0,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726739145107,0.41115,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739145511,0.41114,2431.9,2431.7,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1726739146103,0.41115,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739146315,0.41114,2431.9,2431.7,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1726739146613,0.82265,2431.9,2431.7,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1726739146918,0.82264,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726739147119,0.82264,2431.9,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726739147299,0.82264,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739147617,0.41114,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726739148902,0.83473,2432.0,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726739149413,0.83473,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739149613,0.83473,2432.0,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726739150710,0.83473,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739150911,3.2078,2432.4,2431.8,4.23788]
["bitfinex-derivatives","ETHF0:USTF0",1726739151112,6.801,2433.3,2431.8,4.23788]
["bitfinex-derivatives","ETHF0:USTF0",1726739151113,0.4087,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739151311,4.2352,2433.0,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739151312,0.41099,2432.8,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739151813,3.21,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739152006,3.21,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739153005,3.6187,2432.9,2432.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739153209,3.6187,2432.9,2432.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726739153909,3.6187,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739156614,0.4087,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739156810,0.4087,2432.9,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726739158623,4.02967,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739159329,3.6187,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739159826,4.02967,2432.9,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726739160022,3.6187,2432.9,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726739162214,3.6187,2432.9,2432.3,4.23545]
["bitfinex-derivatives","ETHF0:USTF0",1726739162215,3.6187,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739162419,4.02967,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739162727,3.6187,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739163527,3.6187,2432.9,2432.4,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1726739163719,3.6187,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739163919,4.02967,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739164119,3.6187,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739164329,3.6187,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739164625,3.6187,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739165820,3.6187,2432.9,2432.3,4.23545]
["bitfinex-derivatives","ETHF0:USTF0",1726739165821,1.02746,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739166039,3.62106,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739166227,1.2082,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739167029,1.2082,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739167329,1.2082,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739170835,0.18213858,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739171140,0.411,2432.7,2432.2,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1726739171141,3.6314,2432.7,2432.2,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1726739171435,0.4214,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739172832,6.673,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739173028,7.0844,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739173935,7.9066,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739175132,7.9066,2432.9,2432.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726739175336,3.21,2432.7,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739175729,3.21,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739176035,3.21,2432.7,2432.3,4.23546]
["bitfinex-derivatives","ETHF0:USTF0",1726739176036,3.621,2432.7,2432.3,4.23546]
["bitfinex-derivatives","ETHF0:USTF0",1726739176240,3.621,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739176435,3.621,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739176636,0.41102,2432.6,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739176837,3.621,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739177037,3.621,2432.7,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739177038,0.426,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739178343,3.636,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739179834,8.15823,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726739180034,0.8354,2432.4,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726739180645,0.41113,2431.9,2431.8,0.9735249]
["bitfinex-derivatives","ETHF0:USTF0",1726739180946,0.41113,2431.9,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726739180947,0.41115,2431.8,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726739181133,3.21,2431.7,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739181535,7.3228,2431.7,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739183042,3.21,2431.7,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739184544,3.62117,2431.7,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739184747,3.21,2431.7,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739185542,3.62117,2431.7,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739185737,3.21,2431.7,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739185941,3.62117,2431.7,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739186135,3.21,2431.7,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739188841,7.82842,2432.9,2431.6,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1726739189043,3.9588,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739189241,4.36985,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739189440,0.41107,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739189636,0.41109,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739190234,0.41108,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739190437,3.62107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739190639,0.41108,2432.2,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726739190838,0.4111,2432.1,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726739191041,3.6211,2432.1,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726739191244,0.41112,2432.0,2431.9,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1726739191435,0.41114,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726739191640,3.6267,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726739192242,8.14983,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726739192844,3.6267,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726739193051,7.7387,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726739193353,3.6267,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726739193547,7.7387,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726739193849,8.14983,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726739194353,7.7387,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726739194553,0.41117,2431.7,2431.6,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1726739194757,0.41119,2431.6,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726739195147,0.80189,2431.6,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726739195454,0.3907,2431.6,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726739199251,3.62118,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726739201142,3.2078,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726739201455,3.61893,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726739201850,0.41113,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726739202058,0.41113,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739203551,0.41114,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726739205565,0.41115,2431.8,2431.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1726739205858,0.81705,2431.8,2431.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1726739206050,0.4059,2431.8,2431.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1726739206251,0.81705,2431.8,2431.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1726739206563,0.41118,2431.7,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726739206749,3.62118,2431.7,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726739208465,3.62118,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726739208654,4.02728,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726739209767,0.41119,2431.6,2431.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726739209962,0.41124,2431.3,2431.2,4.54924]
["bitfinex-derivatives","ETHF0:USTF0",1726739210262,3.21,2431.3,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739210456,0.41127,2431.1,2431.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726739210656,3.21,2431.1,2430.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726739210857,3.21,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739210858,3.21,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739211057,3.21,2430.5,2430.4,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726739211667,3.21,2430.9,2430.4,8.73806]
["bitfinex-derivatives","ETHF0:USTF0",1726739211864,3.6213,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739212165,0.41132,2430.8,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726739212360,0.41132,2430.8,2430.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726739212562,3.21,2430.7,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726739215058,3.21,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739215272,0.41132,2430.8,2430.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726739215471,3.21,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726739216161,3.62136,2430.6,2430.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726739216470,3.62136,2430.6,2430.4,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1726739216769,3.62137,2430.6,2430.4,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1726739216969,0.3935,2430.5,2430.4,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1726739217168,0.80487,2430.5,2430.4,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1726739217358,3.21,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726739217558,4.43213,2430.8,2430.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726739217761,4.0208,2430.8,2430.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726739217960,3.62136,2430.6,2430.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726739218162,3.62136,2430.6,2430.4,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1726739218466,3.62137,2430.6,2430.4,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1726739219074,3.62136,2430.6,2430.4,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1726739219569,3.21,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739219769,3.21,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726739220278,3.21,2430.6,2430.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1726739220469,4.0208,2430.8,2430.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726739220667,3.21,2431.2,2430.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726739220969,3.21,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739220970,0.41128,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739221171,3.6202,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726739221375,4.03146,2431.2,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726739221564,4.03146,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739221760,3.6202,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726739221965,0.4102,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726739222165,0.4102,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726739222674,3.2078,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739223673,3.21,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726739225079,3.21,2432.1,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726739225673,14.52349,2432.8,2432.0,13.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726739225674,3.2078,2432.6,2432.0,13.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726739225874,3.2078,2432.6,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739225875,3.21,2432.4,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739226074,3.21,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739227069,3.21,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739227273,3.61882,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739227274,3.21,2432.8,2432.1,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1726739227569,3.2078,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739227570,0.3952,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739228369,0.3952,2432.9,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726739228669,0.3952,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739228870,3.21,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726739229781,3.21,2433.1,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739230579,3.62093,2433.1,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739230776,3.21,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739231182,3.21,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739231372,3.21,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739231876,3.21,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739232074,3.21,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739233081,3.21,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739233277,3.6167,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739233679,3.21,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739234377,3.21,2432.7,2432.6,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726739237284,3.21,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739243683,3.62097,2432.9,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739243889,3.21,2432.9,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739245177,3.21,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739245781,3.62097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739245988,3.21,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739246187,3.21,2432.7,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739246382,3.621,2432.7,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739246585,3.621,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739246789,3.621,2432.7,2432.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726739246790,3.62101,2432.7,2432.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726739247087,0.4215,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739248388,0.4215,2432.6,2432.2,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726739248389,4.04253,2432.6,2432.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726739248583,0.4076,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739251297,3.62097,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739251500,4.01907,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739254992,0.41099,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739255188,4.01907,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739256589,0.41098,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739257200,4.01908,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739257594,4.01908,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739257990,4.01908,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739258397,4.01908,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739258792,0.41098,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739263999,3.6081,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739264198,4.01908,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739265502,0.3981,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739266507,6.4178,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726739266697,3.27610529,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726739266997,3.2078,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726739267613,3.61871,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726739267907,3.2078,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726739268103,0.83331,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726739268504,0.83331,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726739269609,0.83331,2433.3,2432.8,4.65715]
["bitfinex-derivatives","ETHF0:USTF0",1726739270004,0.4224,2433.3,2432.9,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1726739270207,0.4224,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726739270804,0.4224,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726739271012,3.62091,2433.2,2433.0,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1726739271311,3.62091,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726739272710,3.21,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726739274709,3.62091,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726739275510,0.41093,2433.1,2433.0,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726739275709,3.21,2433.2,2433.0,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726739275710,3.62092,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726739276615,0.41093,2433.1,2433.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726739276911,0.41095,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726739277113,3.62095,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726739277505,3.62095,2433.0,2432.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726739277710,3.21,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739277908,0.41097,2432.9,2432.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1726739278104,0.41098,2432.8,2432.6,5.21048987]
["bitfinex-derivatives","ETHF0:USTF0",1726739278306,0.411,2432.7,2432.5,1.48351987]
["bitfinex-derivatives","ETHF0:USTF0",1726739278509,3.62102,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739278712,3.21,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739278912,3.62103,2432.6,2432.4,4.67838987]
["bitfinex-derivatives","ETHF0:USTF0",1726739279215,3.62102,2432.6,2432.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726739279408,3.62102,2432.6,2432.4,1.88162987]
["bitfinex-derivatives","ETHF0:USTF0",1726739279603,3.62102,2432.6,2432.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726739279808,3.21,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739280411,1.2053,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739280718,0.7943,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739280922,0.3877,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739281108,0.3956,2432.8,2432.5,1.07248987]
["bitfinex-derivatives","ETHF0:USTF0",1726739281302,0.3956,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726739283317,0.3913,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739283513,0.8113,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739284417,1.22225,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739284716,0.8113,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739286716,1.22225,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739287213,0.8113,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739287825,0.42,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739288411,0.83095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739291315,0.83095,2433.0,2432.9,3.54303431]
["bitfinex-derivatives","ETHF0:USTF0",1726739291520,0.83095,2433.0,2432.9,1.48694716]
["bitfinex-derivatives","ETHF0:USTF0",1726739294621,0.83095,2433.0,2432.9,3.54308269]
["bitfinex-derivatives","ETHF0:USTF0",1726739295016,0.83095,2433.0,2432.9,3.13211269]
["bitfinex-derivatives","ETHF0:USTF0",1726739295415,0.83095,2433.0,2432.9,3.54308269]
["bitfinex-derivatives","ETHF0:USTF0",1726739295615,0.42,2433.0,2432.9,4.06723738]
["bitfinex-derivatives","ETHF0:USTF0",1726739295822,0.42,2433.0,2432.9,2.46710553]
["bitfinex-derivatives","ETHF0:USTF0",1726739296023,0.42,2433.0,2432.9,4.06723738]
["bitfinex-derivatives","ETHF0:USTF0",1726739297426,0.83095,2433.0,2432.9,4.06723738]
["bitfinex-derivatives","ETHF0:USTF0",1726739298218,0.83095,2433.0,2432.9,3.54397322]
["bitfinex-derivatives","ETHF0:USTF0",1726739298426,0.83095,2433.0,2432.9,1.48783769]
["bitfinex-derivatives","ETHF0:USTF0",1726739299724,0.83095,2433.0,2432.9,3.54391707]
["bitfinex-derivatives","ETHF0:USTF0",1726739299931,0.83095,2433.0,2432.9,3.5439441]
["bitfinex-derivatives","ETHF0:USTF0",1726739300131,0.83095,2433.0,2432.9,1.48783769]
["bitfinex-derivatives","ETHF0:USTF0",1726739300325,0.83095,2433.0,2432.9,3.54394017]
["bitfinex-derivatives","ETHF0:USTF0",1726739301227,0.83095,2433.0,2432.9,4.06720433]
["bitfinex-derivatives","ETHF0:USTF0",1726739301626,0.83095,2433.0,2432.9,2.46707248]
["bitfinex-derivatives","ETHF0:USTF0",1726739301823,0.83095,2433.0,2432.9,3.54393592]
["bitfinex-derivatives","ETHF0:USTF0",1726739302129,0.83095,2433.0,2432.9,3.13299479]
["bitfinex-derivatives","ETHF0:USTF0",1726739302331,0.83095,2433.0,2432.9,1.07686344]
["bitfinex-derivatives","ETHF0:USTF0",1726739302729,0.83095,2433.0,2432.9,3.54395177]
["bitfinex-derivatives","ETHF0:USTF0",1726739303029,0.83095,2433.0,2432.9,1.48783344]
["bitfinex-derivatives","ETHF0:USTF0",1726739303730,0.83095,2433.0,2432.9,3.54395632]
["bitfinex-derivatives","ETHF0:USTF0",1726739303927,0.83095,2433.0,2432.9,1.48783344]
["bitfinex-derivatives","ETHF0:USTF0",1726739304626,0.83095,2433.0,2432.9,3.54395762]
["bitfinex-derivatives","ETHF0:USTF0",1726739304930,0.83095,2433.0,2432.9,1.48783344]
["bitfinex-derivatives","ETHF0:USTF0",1726739305720,0.83095,2433.0,2432.9,3.13299774]
["bitfinex-derivatives","ETHF0:USTF0",1726739306028,0.83095,2433.0,2432.9,3.13298357]
["bitfinex-derivatives","ETHF0:USTF0",1726739306234,0.83095,2433.0,2432.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1726739307628,0.83095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739309930,2.31095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739312035,2.31095,2433.0,2432.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726739312227,2.31095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739313230,2.31095,2433.0,2432.9,4.06723362]
["bitfinex-derivatives","ETHF0:USTF0",1726739315533,2.31095,2433.0,2432.9,2.46710177]
["bitfinex-derivatives","ETHF0:USTF0",1726739316532,2.31095,2433.0,2432.9,4.08391309]
["bitfinex-derivatives","ETHF0:USTF0",1726739316736,2.31095,2433.0,2432.9,2.46710177]
["bitfinex-derivatives","ETHF0:USTF0",1726739317537,2.31095,2433.0,2432.9,2.46708861]
["bitfinex-derivatives","ETHF0:USTF0",1726739318233,2.31095,2433.0,2432.9,2.46706213]
["bitfinex-derivatives","ETHF0:USTF0",1726739318726,2.31095,2433.0,2432.9,2.05609213]
["bitfinex-derivatives","ETHF0:USTF0",1726739319136,2.31095,2433.0,2432.9,3.67293935]
["bitfinex-derivatives","ETHF0:USTF0",1726739319338,2.31095,2433.0,2432.9,2.05609213]
["bitfinex-derivatives","ETHF0:USTF0",1726739320933,2.31095,2433.0,2432.9,3.67311564]
["bitfinex-derivatives","ETHF0:USTF0",1726739321134,2.31095,2433.0,2432.9,2.05609213]
["bitfinex-derivatives","ETHF0:USTF0",1726739321334,2.31095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739323433,1.9,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739324435,2.31095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739326036,1.9,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739327643,1.9,2433.0,2432.8,1.48096731]
["bitfinex-derivatives","ETHF0:USTF0",1726739327827,2.31095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739328534,2.31095,2433.0,2432.9,8.72678617]
["bitfinex-derivatives","ETHF0:USTF0",1726739328834,1.9,2433.0,2432.9,8.72678617]
["bitfinex-derivatives","ETHF0:USTF0",1726739329035,2.31095,2433.0,2432.9,8.72678617]
["bitfinex-derivatives","ETHF0:USTF0",1726739329539,2.31095,2433.0,2432.9,8.73664685]
["bitfinex-derivatives","ETHF0:USTF0",1726739329933,0.4173,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726739330132,7.71029752,2457.0,2433.1,7.64790448]
["bitfinex-derivatives","ETHF0:USTF0",1726739330133,0.41083,2433.8,2433.1,7.64790448]
["bitfinex-derivatives","ETHF0:USTF0",1726739330338,0.3865,2433.7,2433.6,2.02826773]
["bitfinex-derivatives","ETHF0:USTF0",1726739330538,0.3865,2433.7,2433.6,2.46692462]
["bitfinex-derivatives","ETHF0:USTF0",1726739330737,0.3865,2433.7,2433.6,4.08434235]
["bitfinex-derivatives","ETHF0:USTF0",1726739331337,0.79733,2433.7,2433.6,4.08434235]
["bitfinex-derivatives","ETHF0:USTF0",1726739331544,0.79733,2433.7,2433.6,3.13271981]
["bitfinex-derivatives","ETHF0:USTF0",1726739331942,0.79733,2433.7,2433.6,3.55521981]
["bitfinex-derivatives","ETHF0:USTF0",1726739332440,0.79733,2433.7,2433.6,1.49914519]
["bitfinex-derivatives","ETHF0:USTF0",1726739333042,0.79733,2433.7,2433.5,1.07664519]
["bitfinex-derivatives","ETHF0:USTF0",1726739333043,0.41085,2433.6,2433.5,1.07664519]
["bitfinex-derivatives","ETHF0:USTF0",1726739333348,0.41086,2433.5,2433.4,1.07664519]
["bitfinex-derivatives","ETHF0:USTF0",1726739333643,1.89086,2433.5,2433.4,3.13216041]
["bitfinex-derivatives","ETHF0:USTF0",1726739333943,1.89086,2433.5,2433.4,3.67320733]
["bitfinex-derivatives","ETHF0:USTF0",1726739334137,1.89086,2433.5,2433.4,3.13216649]
["bitfinex-derivatives","ETHF0:USTF0",1726739334639,1.89086,2433.5,2433.4,3.1321323]
["bitfinex-derivatives","ETHF0:USTF0",1726739334841,1.89086,2433.5,2433.4,3.13214287]
["bitfinex-derivatives","ETHF0:USTF0",1726739335343,6.00046,2433.5,2433.4,1.07637689]
["bitfinex-derivatives","ETHF0:USTF0",1726739335843,1.89086,2433.5,2433.4,1.07637689]
["bitfinex-derivatives","ETHF0:USTF0",1726739336446,1.89086,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726739336447,0.41088,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726739337138,0.41088,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726739337340,0.41088,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726739337843,0.41088,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726739338438,1.89087,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726739338650,0.41088,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726739340751,0.41088,2433.4,2433.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726739340942,0.82838,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726739341735,0.4175,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726739341945,1.8777,2433.3,2433.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726739342145,0.41095,2433.1,2432.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726739342348,1.48,2432.9,2432.8,4.54898]
["bitfinex-derivatives","ETHF0:USTF0",1726739342546,1.48,2432.9,2432.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726739342547,1.89097,2432.9,2432.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726739342742,1.89097,2432.9,2432.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726739342743,0.4137,2432.8,2432.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726739343436,1.48,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739343642,1.48,2432.9,2432.8,1.48649146]
["bitfinex-derivatives","ETHF0:USTF0",1726739343840,1.48,2432.9,2432.8,3.54271715]
["bitfinex-derivatives","ETHF0:USTF0",1726739344052,4.02796,2433.0,2432.8,3.54271715]
["bitfinex-derivatives","ETHF0:USTF0",1726739344243,4.02796,2433.0,2432.8,1.48649146]
["bitfinex-derivatives","ETHF0:USTF0",1726739344748,4.02796,2433.0,2432.9,1.07551146]
["bitfinex-derivatives","ETHF0:USTF0",1726739345057,4.02796,2433.0,2432.8,1.48649146]
["bitfinex-derivatives","ETHF0:USTF0",1726739345243,4.02796,2433.0,2432.9,1.07551146]
["bitfinex-derivatives","ETHF0:USTF0",1726739345751,4.02796,2433.0,2432.8,1.48649146]
["bitfinex-derivatives","ETHF0:USTF0",1726739346643,4.42806,2433.0,2432.8,1.48649146]
["bitfinex-derivatives","ETHF0:USTF0",1726739347349,4.42806,2433.0,2432.9,1.07551146]
["bitfinex-derivatives","ETHF0:USTF0",1726739347550,4.42806,2433.0,2432.8,1.48649146]
["bitfinex-derivatives","ETHF0:USTF0",1726739348054,9.00779,2432.9,2432.8,1.07551146]
["bitfinex-derivatives","ETHF0:USTF0",1726739348247,0.41102,2432.6,2432.5,1.07551146]
["bitfinex-derivatives","ETHF0:USTF0",1726739348443,0.41102,2432.6,2432.4,1.48656146]
["bitfinex-derivatives","ETHF0:USTF0",1726739348645,0.7976,2432.5,2432.4,1.48656146]
["bitfinex-derivatives","ETHF0:USTF0",1726739348843,1.20863,2432.5,2432.4,1.07551146]
["bitfinex-derivatives","ETHF0:USTF0",1726739349055,0.7976,2432.5,2432.4,1.48656146]
["bitfinex-derivatives","ETHF0:USTF0",1726739349353,0.7976,2432.5,2432.4,3.54302881]
["bitfinex-derivatives","ETHF0:USTF0",1726739349551,0.7976,2432.5,2432.4,1.48656146]
["bitfinex-derivatives","ETHF0:USTF0",1726739350145,0.7976,2432.5,2432.4,4.08493152]
["bitfinex-derivatives","ETHF0:USTF0",1726739350352,0.7976,2432.5,2432.4,2.46751379]
["bitfinex-derivatives","ETHF0:USTF0",1726739350743,0.7976,2432.5,2432.4,3.54320218]
["bitfinex-derivatives","ETHF0:USTF0",1726739350944,0.7976,2432.5,2432.4,3.54321347]
["bitfinex-derivatives","ETHF0:USTF0",1726739351546,0.3888,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739351746,0.3888,2432.5,2432.4,4.08491602]
["bitfinex-derivatives","ETHF0:USTF0",1726739352353,0.4087,2432.7,2432.4,3.67386602]
["bitfinex-derivatives","ETHF0:USTF0",1726739352554,0.3884,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726739352859,1.02725,2433.3,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726739352860,4.2571,2433.2,2432.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726739353049,0.7971,2433.2,2432.9,1.90065486]
["bitfinex-derivatives","ETHF0:USTF0",1726739353457,0.7971,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726739353651,1.20801,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726739353960,0.41093,2433.1,2432.9,1.91090486]
["bitfinex-derivatives","ETHF0:USTF0",1726739354251,4.84053,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726739354646,0.41093,2433.1,2432.9,1.48621486]
["bitfinex-derivatives","ETHF0:USTF0",1726739354846,3.21,2433.0,2432.9,1.07525486]
["bitfinex-derivatives","ETHF0:USTF0",1726739355048,3.21,2433.0,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726739355254,3.21,2433.0,2432.8,1.88292486]
["bitfinex-derivatives","ETHF0:USTF0",1726739355452,3.21,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739356252,1.63053,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726739356253,4.84053,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726739356453,4.84053,2433.2,2432.9,1.48620486]
["bitfinex-derivatives","ETHF0:USTF0",1726739356757,0.41094,2433.1,2432.9,1.48620486]
["bitfinex-derivatives","ETHF0:USTF0",1726739358064,0.41094,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726739362157,7.3204,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739362358,7.3204,2433.0,2432.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726739362359,3.21,2432.7,2432.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726739362571,3.21,2432.5,2432.4,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1726739363765,3.21,2432.5,2432.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726739363955,3.21,2432.5,2432.4,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1726739365052,0.41103,2432.5,2432.4,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1726739365364,3.21,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739365555,3.21,2432.5,2432.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1726739365556,3.62107,2432.3,2432.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1726739365758,3.62107,2432.3,2432.1,4.69414486]
["bitfinex-derivatives","ETHF0:USTF0",1726739366061,0.4208,2432.2,2432.1,4.69414486]
["bitfinex-derivatives","ETHF0:USTF0",1726739366261,0.4208,2432.2,2432.1,4.28305486]
["bitfinex-derivatives","ETHF0:USTF0",1726739366460,0.4208,2432.2,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726739366965,0.4208,2432.2,2432.1,4.69415486]
["bitfinex-derivatives","ETHF0:USTF0",1726739367160,0.4208,2432.2,2432.1,4.28305486]
["bitfinex-derivatives","ETHF0:USTF0",1726739367755,0.4208,2432.2,2432.1,4.69415486]
["bitfinex-derivatives","ETHF0:USTF0",1726739368864,0.4208,2432.2,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726739369457,0.4208,2432.2,2432.1,4.69415486]
["bitfinex-derivatives","ETHF0:USTF0",1726739369767,0.41106,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739370358,3.6053,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739370661,3.459,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739371063,7.07779,2432.8,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726739371373,7.50059,2432.8,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726739371564,7.50059,2432.8,2432.4,1.49895486]
["bitfinex-derivatives","ETHF0:USTF0",1726739371965,7.50059,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739373269,7.0896,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739373778,7.50058,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739373973,7.0896,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739374276,7.50059,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739374469,7.0896,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739374871,7.50058,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739375474,7.0896,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739375662,7.50058,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739376067,7.0896,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739376280,7.50058,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739376464,7.50058,2432.8,2432.4,1.49895486]
["bitfinex-derivatives","ETHF0:USTF0",1726739376779,7.50059,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739379672,3.621,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739379879,3.21,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739382576,3.621,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739383280,3.21,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739386681,4.29279,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739388780,4.29279,2432.8,2432.6,1.48626486]
["bitfinex-derivatives","ETHF0:USTF0",1726739388977,4.29279,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726739389176,4.29279,2432.8,2432.6,1.48625486]
["bitfinex-derivatives","ETHF0:USTF0",1726739389988,1.48,2432.7,2432.6,1.48625486]
["bitfinex-derivatives","ETHF0:USTF0",1726739390585,2.91851,2432.7,2432.6,1.07525486]
["bitfinex-derivatives","ETHF0:USTF0",1726739390881,2.91851,2432.7,2432.5,1.07678161]
["bitfinex-derivatives","ETHF0:USTF0",1726739390882,1.43857,2432.6,2432.5,1.07678161]
["bitfinex-derivatives","ETHF0:USTF0",1726739391083,1.43857,2432.6,2432.4,1.07684835]
["bitfinex-derivatives","ETHF0:USTF0",1726739391084,1.43862,2432.5,2432.4,1.07684835]
["bitfinex-derivatives","ETHF0:USTF0",1726739391284,0.41105,2432.4,2432.3,1.07684835]
["bitfinex-derivatives","ETHF0:USTF0",1726739391492,2.29705,2432.4,2432.3,3.13346385]
["bitfinex-derivatives","ETHF0:USTF0",1726739392787,2.29705,2432.4,2432.3,1.07684835]
["bitfinex-derivatives","ETHF0:USTF0",1726739393987,4.02705,2432.4,2432.3,1.07684835]
["bitfinex-derivatives","ETHF0:USTF0",1726739395091,4.02705,2432.4,2432.3,3.13347894]
["bitfinex-derivatives","ETHF0:USTF0",1726739395390,4.02705,2432.4,2432.3,1.48791835]
["bitfinex-derivatives","ETHF0:USTF0",1726739395591,4.02705,2432.4,2432.3,3.54454175]
["bitfinex-derivatives","ETHF0:USTF0",1726739395889,3.616,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739396093,4.02705,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739396294,3.616,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739397190,4.02705,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739397784,3.616,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739398190,4.02705,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739398495,3.616,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739398894,4.02705,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739399093,3.616,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739399800,4.02705,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739400285,4.0134,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739400894,0.3849,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739401097,3.21,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739401098,0.4208,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739401790,0.83177,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739401990,0.4208,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739402197,0.4208,2432.9,2432.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726739402491,3.21,2432.7,2432.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1726739402693,3.21,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739403893,3.21,2432.7,2432.6,4.08026885]
["bitfinex-derivatives","ETHF0:USTF0",1726739405900,3.21,2432.7,2432.6,4.08026293]
["bitfinex-derivatives","ETHF0:USTF0",1726739406899,3.621,2432.7,2432.6,4.08026293]
["bitfinex-derivatives","ETHF0:USTF0",1726739407405,3.21,2432.7,2432.6,4.08026293]
["bitfinex-derivatives","ETHF0:USTF0",1726739408000,3.21,2432.7,2432.6,3.66924293]
["bitfinex-derivatives","ETHF0:USTF0",1726739408208,3.21,2432.7,2432.6,4.08026293]
["bitfinex-derivatives","ETHF0:USTF0",1726739410794,3.621,2432.7,2432.6,3.66924293]
["bitfinex-derivatives","ETHF0:USTF0",1726739411001,3.21,2432.7,2432.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726739411300,1.02763,2432.4,2431.9,4.28534773]
["bitfinex-derivatives","ETHF0:USTF0",1726739411606,3.21,2432.0,2431.9,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1726739411909,3.21,2432.0,2431.6,8.42334773]
["bitfinex-derivatives","ETHF0:USTF0",1726739412119,1.1935,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726739412410,0.41116,2431.8,2431.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726739412611,3.21,2431.7,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739413509,3.21,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726739413510,3.62117,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726739413707,3.62118,2431.7,2431.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726739414004,0.41119,2431.6,2431.5,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1726739414206,0.41119,2431.6,2431.1,2.10570773]
["bitfinex-derivatives","ETHF0:USTF0",1726739414207,4.1128,2431.6,2431.1,1.40877401]
["bitfinex-derivatives","ETHF0:USTF0",1726739414508,3.21,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726739415298,3.21,2431.3,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739415803,3.21,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726739417505,3.21,2431.3,2431.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726739417708,3.21,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726739418701,3.21,2431.3,2431.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726739418702,3.21,2431.2,2431.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726739418905,0.41127,2431.1,2431.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726739419111,3.62127,2431.2,2431.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726739419304,0.41127,2431.1,2431.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726739419505,0.79877,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739419706,4.91237,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739419898,0.79877,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739420302,4.91237,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739420518,0.79877,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739421005,4.91237,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739421602,0.79877,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739422602,11.94055,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739422809,4.91237,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739423105,10.91237,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739423305,4.91237,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739423717,10.91237,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739424115,4.91237,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739424306,10.91237,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739424509,4.91237,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739425316,0.79877,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739425918,0.3875,2431.1,2431.0,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1726739426109,4.42962,2431.4,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726739426309,8.29042,2431.4,2431.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726739426514,4.4202,2431.4,2431.1,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1726739426903,4.4202,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726739427212,4.83142,2431.4,2431.1,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1726739427618,0.41124,2431.3,2431.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726739427810,4.4202,2431.4,2431.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726739428111,3.62126,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739428609,3.21,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739428804,3.62126,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739429512,7.07726,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739430017,0.41127,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739430409,7.07726,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739431222,7.07726,2431.2,2431.0,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1726739431413,3.62125,2431.2,2431.0,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726739431811,3.62126,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739432020,0.41127,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739432523,3.62126,2431.2,2431.0,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726739432724,3.62126,2431.2,2431.0,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1726739433315,3.62126,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739433316,1.43945,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739433521,5.55305,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739434018,5.55305,2431.1,2430.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726739434019,4.1136,2431.1,2430.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726739434218,3.21,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739434415,3.21,2430.9,2430.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726739434620,3.62131,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726739434819,3.21,2430.9,2430.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726739435326,3.21,2431.1,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726739435513,3.62128,2431.1,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726739435715,3.62128,2431.1,2431.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726739437116,3.62128,2431.1,2430.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726739437117,0.4113,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739437424,3.6213,2430.9,2430.8,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726739437724,3.6213,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739437938,3.21,2430.9,2430.8,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726739438224,3.21,2430.9,2430.4,2.27577]
["bitfinex-derivatives","ETHF0:USTF0",1726739438225,7.73491,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726739438418,3.86732,2430.8,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726739438623,3.456,2430.8,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726739439421,3.21,2431.0,2430.7,4.23614]
["bitfinex-derivatives","ETHF0:USTF0",1726739439621,3.21,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726739440325,3.21,2431.0,2430.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726739440627,3.62129,2431.0,2430.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726739440927,3.62129,2431.0,2430.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726739442026,3.62129,2431.0,2430.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726739442327,3.62129,2431.0,2430.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726739443920,3.62129,2431.0,2430.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726739444834,3.62129,2431.0,2430.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726739446729,4.64951,2431.0,2430.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726739446922,0.41134,2430.7,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726739447230,3.62134,2430.7,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726739447421,3.62134,2430.7,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726739447624,3.62136,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739447820,3.62136,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726739448130,3.62136,2430.6,2430.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1726739448329,3.21,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739448524,4.0028,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739449529,4.41411,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726739449724,4.41411,2430.9,2430.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1726739450032,4.41411,2430.9,2430.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726739450526,4.20596435,2430.9,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726739450831,3.21,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726739451922,3.62134,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726739452127,3.21,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726739452620,4.41412,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739453028,4.41412,2430.9,2430.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726739453029,3.21,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726739455233,3.62129,2431.0,2430.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726739455436,3.21,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726739456927,3.21,2431.0,2430.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726739457328,3.21,2431.0,2430.9,1.91394773]
["bitfinex-derivatives","ETHF0:USTF0",1726739457937,3.62129,2431.0,2430.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726739458231,3.62129,2431.0,2430.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726739458422,3.62129,2431.0,2430.9,1.91394773]
["bitfinex-derivatives","ETHF0:USTF0",1726739458829,3.21,2431.0,2430.9,1.91394773]
["bitfinex-derivatives","ETHF0:USTF0",1726739459429,3.21,2431.0,2430.9,3.97171676]
["bitfinex-derivatives","ETHF0:USTF0",1726739459627,3.21,2431.0,2430.9,3.97204706]
["bitfinex-derivatives","ETHF0:USTF0",1726739460139,3.21,2431.0,2430.9,4.50705133]
["bitfinex-derivatives","ETHF0:USTF0",1726739460324,3.21,2431.0,2430.9,4.51124204]
["bitfinex-derivatives","ETHF0:USTF0",1726739460527,3.21,2431.0,2430.9,2.89408255]
["bitfinex-derivatives","ETHF0:USTF0",1726739461232,3.21,2431.0,2430.9,5.05063953]
["bitfinex-derivatives","ETHF0:USTF0",1726739461534,0.8044,2431.3,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726739461535,3.21,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726739461725,3.21,2431.2,2431.1,2.46895255]
["bitfinex-derivatives","ETHF0:USTF0",1726739461927,3.21,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739462132,3.6182,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726739462431,4.0471,2431.8,2431.5,3.67417609]
["bitfinex-derivatives","ETHF0:USTF0",1726739462628,3.6252,2431.8,2431.7,1.4888465]
["bitfinex-derivatives","ETHF0:USTF0",1726739462822,4.03636,2431.8,2431.7,1.0776765]
["bitfinex-derivatives","ETHF0:USTF0",1726739463030,3.6252,2431.8,2431.7,1.0776765]
["bitfinex-derivatives","ETHF0:USTF0",1726739463527,4.03635,2431.8,2431.7,1.0776765]
["bitfinex-derivatives","ETHF0:USTF0",1726739464139,3.6252,2431.8,2431.7,1.4888465]
["bitfinex-derivatives","ETHF0:USTF0",1726739464335,3.21,2431.8,2431.7,3.54594889]
["bitfinex-derivatives","ETHF0:USTF0",1726739464635,3.21,2431.8,2431.7,3.5459287]
["bitfinex-derivatives","ETHF0:USTF0",1726739465231,0.4082,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739465431,6.4178,2432.6,2432.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1726739465627,3.21,2432.6,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739465827,3.21,2432.6,2432.4,1.07601298]
["bitfinex-derivatives","ETHF0:USTF0",1726739466029,3.21,2432.6,2432.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726739466434,3.21,2432.6,2432.5,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726739466640,3.21,2432.6,2432.5,4.93343]
["bitfinex-derivatives","ETHF0:USTF0",1726739467634,3.21,2432.6,2432.5,8.14123]
["bitfinex-derivatives","ETHF0:USTF0",1726739468034,3.21,2432.6,2432.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726739468333,3.62102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739468925,3.21,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739469128,3.21,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726739469639,3.62102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739470329,3.21,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726739470526,3.21,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739471335,3.21,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726739471838,3.9871,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739472530,3.9871,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739472939,3.9871,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739473641,3.9871,2432.9,2432.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739473838,3.5977,2432.9,2432.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726739474042,3.5977,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726739474342,3.5977,2432.9,2432.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726739476644,4.00867,2432.9,2432.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726739478445,3.21,2432.7,2432.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726739479246,3.5955,2432.7,2432.6,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1726739480545,4.0065,2432.7,2432.6,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1726739480946,4.0065,2432.7,2432.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726739481544,0.41107,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739481743,0.41107,2432.3,2432.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726739481744,3.21,2432.3,2432.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726739481947,1.19098,2432.2,2432.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726739482146,0.7799,2432.2,2432.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726739482338,1.19098,2432.2,2432.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726739483148,1.19098,2432.2,2431.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726739484847,0.7799,2432.2,2431.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726739485037,1.19099,2432.2,2431.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726739485240,3.21,2432.0,2431.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726739485747,4.2378,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739486050,4.2378,2432.0,2431.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726739486051,3.21,2432.0,2431.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726739486253,3.21,2431.7,2431.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726739486446,3.62117,2431.7,2431.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726739486853,3.21,2431.7,2431.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726739487254,3.62117,2431.7,2431.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726739487753,3.21,2431.7,2431.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726739488053,3.62117,2431.7,2431.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726739488252,4.02897,2431.7,2431.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726739488646,3.6178,2431.7,2431.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726739489252,4.02897,2431.7,2431.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726739489861,3.6178,2431.7,2431.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726739490249,3.6178,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739490454,3.21,2431.5,2431.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726739490655,3.62124,2431.3,2431.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726739490852,3.62125,2431.3,2430.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726739491055,3.62124,2431.3,2430.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726739491351,3.21,2431.3,2430.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726739492147,3.21,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739492349,3.21,2431.1,2430.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726739492550,0.81529,2431.0,2430.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726739492852,3.6213,2430.9,2430.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726739493055,3.6213,2430.9,2430.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726739493056,3.62132,2430.9,2430.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726739493358,3.62131,2430.9,2430.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726739493557,3.21,2430.9,2430.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726739493758,0.41132,2430.8,2430.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726739494061,2.59263248,2430.7,2430.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726739494250,3.40477248,2430.7,2430.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726739494558,2.99343248,2430.7,2430.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726739495855,3.40477248,2430.7,2430.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726739497448,3.40477248,2430.7,2430.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1726739498265,2.99343248,2430.7,2430.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726739498560,3.40477248,2430.7,2430.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1726739499162,3.40477248,2430.7,2430.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726739499363,3.40477248,2430.7,2430.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1726739502268,0.41133,2430.8,2430.6,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1726739502667,0.7977,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739502859,3.21,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739503174,1.24333,2431.4,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739503362,1.24333,2431.4,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726739503562,0.8321,2431.4,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726739503762,3.62125,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726739504568,0.8321,2431.4,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726739504762,0.4069,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739505562,0.4069,2431.4,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726739505775,0.81812,2431.4,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726739506672,0.81812,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739508576,0.41124,2431.3,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726739508782,3.21,2431.3,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726739509080,3.631,2431.3,2431.2,7.73184]
["bitfinex-derivatives","ETHF0:USTF0",1726739509583,3.631,2431.3,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726739510280,4.04224,2431.3,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726739510479,3.631,2431.3,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726739511577,4.04224,2431.3,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726739512381,3.631,2431.3,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726739513277,3.631,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739513480,3.21,2430.8,2430.7,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1726739513681,0.41131,2430.9,2430.7,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1726739514081,1.25271,2430.9,2430.7,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1726739515371,0.8414,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739516182,3.21,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739516382,1.21485,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739516587,1.21485,2431.3,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726739516782,0.41125,2431.2,2431.0,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726739516988,3.62125,2431.2,2431.0,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726739519088,0.8036,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739519284,0.8036,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726739521889,3.625,2431.6,2431.0,4.23601]
["bitfinex-derivatives","ETHF0:USTF0",1726739522087,4.03619,2431.6,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726739522295,3.625,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726739522490,4.03619,2431.6,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726739522682,4.03619,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739522683,1.22708,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726739522882,1.22708,2431.7,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726739523087,0.3931,2431.7,2431.6,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1726739523291,0.83391,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739523490,0.83391,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739523491,1.22701,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739523685,0.8159,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739523890,1.22701,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739524095,0.8159,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739524400,1.227,2432.1,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739525290,0.8159,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739526596,4.0259,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739527392,4.0259,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739527597,4.43701,2432.1,2431.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726739527798,4.43701,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739528389,4.0259,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739528593,4.437,2432.1,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739528798,4.437,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739529100,4.43701,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739529301,4.43701,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739529497,4.43701,2432.1,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739530189,4.0259,2432.1,2431.5,5.12651298]
["bitfinex-derivatives","ETHF0:USTF0",1726739530390,0.8159,2432.1,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726739530591,0.41119,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739530900,3.62119,2431.6,2431.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726739531100,3.62119,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739531601,4.01039,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739533002,0.41124,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739533201,3.21,2431.3,2431.2,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726739533891,3.62124,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739534106,0.41126,2431.2,2430.9,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1726739534295,3.21,2431.0,2430.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726739535508,7.3236,2431.0,2430.5,4.54937]
["bitfinex-derivatives","ETHF0:USTF0",1726739535699,3.62133,2430.8,2430.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726739536005,3.62133,2430.8,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726739536204,0.81724,2430.7,2430.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726739536396,3.21,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726739539702,0.4059,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726739541007,3.21,2430.9,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726739541194,0.4098,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726739541195,3.6198,2431.1,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739541400,3.6198,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726739541599,4.03108,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726739541795,3.6213,2431.0,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726739542609,0.41131,2430.9,2430.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726739543208,0.41131,2430.9,2430.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726739543508,0.41131,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726739545905,0.41131,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739546307,3.21,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726739546617,0.4098,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726739547010,7.277,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726739547011,0.41124,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726739547213,7.6873,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726739547214,8.09853,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726739547408,4.03152,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739547711,3.21,2431.8,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739547909,3.21,2431.8,2431.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726739548106,3.21,2431.8,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726739548514,3.21,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739548713,3.21,2431.8,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726739549014,3.62116,2431.8,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726739549213,0.41118,2431.7,2431.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726739549415,3.21,2431.6,2431.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726739550512,3.21,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726739550819,3.21,2431.6,2431.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726739552714,3.21,2431.7,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726739552920,4.0306,2431.9,2431.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726739553110,4.0306,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726739556920,0.41116,2431.8,2431.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1726739557121,3.21,2431.7,2431.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1726739564024,3.62117,2431.7,2431.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726739564321,3.21,2431.7,2431.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1726739565718,3.62117,2431.7,2431.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1726739567023,3.21,2431.7,2431.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1726739570423,3.21,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726739570631,3.21,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739570827,3.21,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726739571128,3.62117,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726739573725,3.62117,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739574128,3.62117,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726739574533,0.41119,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739574719,1.43916,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739574920,0.41122,2431.4,2431.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1726739575220,3.62122,2431.4,2431.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1726739575727,4.03912,2431.4,2431.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1726739576524,3.6279,2431.4,2431.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1726739577341,0.41124,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726739577527,4.03913,2431.4,2431.2,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726739578829,3.6279,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739579929,4.03912,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739580232,3.6279,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739580433,4.03913,2431.4,2431.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726739580631,4.03913,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739581433,4.03913,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739585634,0.41124,2431.3,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739585834,4.03913,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739588942,4.03913,2431.4,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739588943,0.41124,2431.3,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739589135,4.03913,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739591243,4.03913,2431.4,2431.0,6.64573947]
["bitfinex-derivatives","ETHF0:USTF0",1726739591244,0.41125,2431.3,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739591440,0.41125,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739591441,0.20684093,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739591645,0.20684093,2431.3,2430.9,1.07601298]
["bitfinex-derivatives","ETHF0:USTF0",1726739591646,0.41129,2431.0,2430.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1726739591936,4.23819,2431.1,2430.7,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726739592138,0.41132,2430.8,2430.7,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1726739592347,4.45291,2430.9,2430.7,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1726739592541,4.45291,2430.9,2430.7,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1726739592738,4.45291,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739593132,4.45291,2430.9,2430.7,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1726739593437,4.4529,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739593841,4.4529,2430.9,2430.7,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1726739594748,4.4529,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739595350,0.41132,2430.8,2430.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726739595547,4.45292,2430.9,2430.7,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1726739595847,4.45292,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739596045,4.45291,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739596245,4.45291,2430.9,2430.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726739597143,4.45291,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739597941,4.0416,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739598339,4.4529,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739599349,0.8316,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739599548,3.21,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726739601347,3.62129,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726739603146,3.62129,2431.0,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726739603147,0.41131,2430.9,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726739605162,3.655,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726739605342,4.06628,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726739606051,0.41129,2431.0,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726739606956,4.06627,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726739607252,10.5808,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739607451,0.41122,2431.4,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726739608545,0.41124,2431.3,2431.2,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726739609754,0.41123,2431.4,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726739610654,0.41124,2431.3,2431.2,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726739611561,0.41123,2431.4,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726739612848,0.41124,2431.3,2431.2,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726739614446,0.41123,2431.4,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726739615156,4.4768,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726739615157,1.23301,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726739615457,4.23789,2431.8,2431.3,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726739615657,0.7842,2431.8,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739615956,2.2642,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739616348,0.7842,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739616545,1.19535,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739616958,1.48,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726739617355,1.48,2431.9,2431.4,2.10406298]
["bitfinex-derivatives","ETHF0:USTF0",1726739617356,1.02789,2431.8,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726739617653,0.41125,2431.2,2431.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726739618048,3.62125,2431.2,2431.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726739618244,4.01185,2431.2,2431.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726739618445,4.01185,2431.2,2431.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1726739618748,0.80185,2431.2,2431.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1726739621155,0.80185,2431.2,2431.1,3.93107339]
["bitfinex-derivatives","ETHF0:USTF0",1726739621959,0.80185,2431.2,2431.1,1.87358298]
["bitfinex-derivatives","ETHF0:USTF0",1726739622262,0.80185,2431.2,2431.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1726739623057,0.80185,2431.2,2431.1,1.87358298]
["bitfinex-derivatives","ETHF0:USTF0",1726739623658,0.80185,2431.2,2431.1,3.93107373]
["bitfinex-derivatives","ETHF0:USTF0",1726739624151,0.80185,2431.2,2431.1,1.87358298]
["bitfinex-derivatives","ETHF0:USTF0",1726739624551,0.3906,2431.2,2431.1,1.87358298]
["bitfinex-derivatives","ETHF0:USTF0",1726739624753,0.3946,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726739624951,0.3946,2431.3,2431.2,1.48859489]
["bitfinex-derivatives","ETHF0:USTF0",1726739625150,0.3946,2431.3,2431.2,3.54600816]
["bitfinex-derivatives","ETHF0:USTF0",1726739625860,0.3946,2431.3,2431.2,2.46866327]
["bitfinex-derivatives","ETHF0:USTF0",1726739626165,0.80584,2431.3,2431.2,2.46866327]
["bitfinex-derivatives","ETHF0:USTF0",1726739626958,0.80584,2431.3,2431.2,3.54592333]
["bitfinex-derivatives","ETHF0:USTF0",1726739627350,0.3946,2431.3,2431.2,3.54592333]
["bitfinex-derivatives","ETHF0:USTF0",1726739627552,0.3946,2431.3,2431.2,2.46862124]
["bitfinex-derivatives","ETHF0:USTF0",1726739627759,0.3946,2431.3,2431.2,3.54591622]
["bitfinex-derivatives","ETHF0:USTF0",1726739627962,0.3946,2431.3,2431.2,6.75371622]
["bitfinex-derivatives","ETHF0:USTF0",1726739628252,0.3946,2431.3,2431.2,7.29044071]
["bitfinex-derivatives","ETHF0:USTF0",1726739628664,0.3946,2431.3,2431.2,5.67642124]
["bitfinex-derivatives","ETHF0:USTF0",1726739628852,0.3946,2431.3,2431.2,7.29044071]
["bitfinex-derivatives","ETHF0:USTF0",1726739629263,0.41122,2431.4,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726739630061,0.41122,2431.4,2431.3,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1726739632655,0.8013,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726739632863,0.41117,2431.7,2431.3,1.84389]
["bitfinex-derivatives","ETHF0:USTF0",1726739633061,0.41117,2431.7,2431.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726739633467,0.82066,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739634649,0.82065,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739634952,7.3708,2432.8,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739635151,7.3708,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739635152,0.3897,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739635357,0.3897,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739635957,0.41105,2432.4,2432.3,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726739636360,0.3897,2432.5,2432.3,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726739636564,0.3897,2432.5,2432.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726739636565,0.41105,2432.4,2432.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726739636862,0.41105,2432.4,2432.3,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726739637067,0.80074,2432.5,2432.3,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726739637459,0.41105,2432.4,2432.3,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726739637861,0.80074,2432.5,2432.3,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726739638163,0.41105,2432.4,2432.3,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726739638465,0.80074,2432.5,2432.3,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726739640363,0.80074,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739640364,3.21,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739640563,0.41108,2432.2,2432.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726739640765,0.3993,2432.1,2432.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1726739640962,0.6089073,2432.1,2432.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1726739641165,0.1978073,2432.1,2432.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1726739642759,0.41107,2432.3,2432.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726739642959,0.41107,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739643363,3.5945,2432.4,2432.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726739643775,3.21,2432.6,2432.0,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1726739643969,3.2078,2432.7,2432.2,4.23549]
["bitfinex-derivatives","ETHF0:USTF0",1726739644170,0.41104,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726739644379,0.41103,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739645172,0.41103,2432.5,2432.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726739645483,0.41109,2432.2,2432.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739647077,0.4111,2432.1,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726739647386,0.41112,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739647682,0.41114,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726739647875,0.83062,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739648678,0.83062,2432.0,2431.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726739648679,0.41114,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726739648982,0.41115,2431.8,2431.7,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1726739649374,0.81395,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726739656087,0.4111,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739656991,3.6211,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739659084,0.8009,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739659286,0.4111,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739659485,0.4111,2432.2,2432.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726739661180,7.028,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739661181,7.43908,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739661380,7.43908,2432.3,2432.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1726739661583,3.62108,2432.3,2432.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1726739661980,3.62108,2432.3,2432.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726739662381,0.41108,2432.2,2432.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726739662583,0.41108,2432.2,2432.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726739662778,0.41108,2432.2,2432.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726739663181,0.41108,2432.2,2432.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726739664184,0.41108,2432.2,2432.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726739664394,0.4111,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739664588,1.2123,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739665391,1.2123,2432.1,2432.0,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726739665583,1.2123,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739666092,1.2123,2432.1,2432.0,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726739667090,1.2123,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739667289,2.24006,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739668798,1.2123,2432.1,2432.0,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726739669890,2.24006,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739670398,2.24006,2432.1,2432.0,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726739670997,2.24006,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739671490,2.24006,2432.1,2432.0,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726739671795,2.24006,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739671994,2.24006,2432.1,2432.0,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726739672289,2.24006,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739672495,2.24006,2432.1,2432.0,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726739673294,1.2123,2432.1,2432.0,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726739675199,1.2123,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739677200,0.8174,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739677898,1.8911,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739678397,0.41109,2432.2,2432.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739678597,0.41107,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739679096,0.41105,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739679305,0.41104,2432.5,2432.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739679705,1.89104,2432.5,2432.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726739680793,0.41105,2432.4,2432.3,1.48833435]
["bitfinex-derivatives","ETHF0:USTF0",1726739681000,1.89105,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739681197,0.41107,2432.3,2432.2,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1726739686903,4.23761,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739686904,0.41105,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739689302,0.41105,2432.4,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726739694211,0.41105,2432.4,2432.2,1.46508435]
["bitfinex-derivatives","ETHF0:USTF0",1726739694212,0.41107,2432.3,2432.2,1.87615435]
["bitfinex-derivatives","ETHF0:USTF0",1726739695608,1.20226,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739696319,0.41105,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726739696717,0.41106,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739698714,0.41106,2432.4,2432.2,1.46508435]
["bitfinex-derivatives","ETHF0:USTF0",1726739702814,0.41106,2432.4,2432.3,1.07728435]
["bitfinex-derivatives","ETHF0:USTF0",1726739703509,0.41106,2432.4,2432.2,1.46508435]
["bitfinex-derivatives","ETHF0:USTF0",1726739703709,0.41106,2432.4,2432.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726739707513,1.45261,2432.7,2432.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726739707716,0.41104,2432.5,2432.2,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726739709122,0.41104,2432.5,2432.2,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1726739709821,0.41102,2432.6,2432.2,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1726739710023,4.163,2433.2,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739710024,1.0273,2433.2,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726739710216,0.4107,2433.1,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726739710410,0.41095,2433.0,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726739710613,3.2078,2433.6,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726739710614,1.02719,2433.5,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726739710816,0.4109,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739711016,0.4109,2433.3,2433.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726739711313,0.4109,2433.3,2433.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726739711617,0.41091,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739711809,0.41096,2433.0,2432.8,1.88088435]
["bitfinex-derivatives","ETHF0:USTF0",1726739712013,1.02731,2433.2,2432.8,1.88088435]
["bitfinex-derivatives","ETHF0:USTF0",1726739712014,0.41097,2432.9,2432.8,1.88088435]
["bitfinex-derivatives","ETHF0:USTF0",1726739712221,3.62097,2432.9,2432.8,1.07728435]
["bitfinex-derivatives","ETHF0:USTF0",1726739712424,3.62097,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739712425,0.41098,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739714015,0.41098,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739715122,0.83056,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739716426,0.83056,2433.0,2432.7,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726739716826,0.83056,2433.0,2432.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726739718020,0.41097,2432.9,2432.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726739718224,0.41099,2432.8,2432.6,4.28508435]
["bitfinex-derivatives","ETHF0:USTF0",1726739718824,3.21,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739719022,0.411,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739719220,0.41099,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739719732,0.41099,2432.8,2432.6,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726739720027,0.411,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739720228,0.8023,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739721728,0.3913,2432.7,2432.6,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726739722129,0.8023,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739723130,0.3913,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739723332,0.8023,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739724231,0.41102,2432.6,2432.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1726739725134,0.80232,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739726235,0.80231,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739726442,0.41102,2432.6,2432.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1726739726629,0.80231,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739730132,0.41102,2432.6,2432.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1726739730837,0.41103,2432.5,2432.4,1.48832435]
["bitfinex-derivatives","ETHF0:USTF0",1726739731040,1.02759,2432.5,2432.2,1.48836435]
["bitfinex-derivatives","ETHF0:USTF0",1726739731230,1.02759,2432.5,2432.2,1.07728435]
["bitfinex-derivatives","ETHF0:USTF0",1726739731231,0.41107,2432.3,2432.2,1.07728435]
["bitfinex-derivatives","ETHF0:USTF0",1726739731435,0.41107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739731631,4.92137,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739731935,6.40137,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739733435,6.40137,2432.3,2432.2,1.48836435]
["bitfinex-derivatives","ETHF0:USTF0",1726739733636,2.29017,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739733835,6.54873688,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739734239,6.54873688,2432.3,2432.2,1.48836435]
["bitfinex-derivatives","ETHF0:USTF0",1726739734541,6.54873688,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739734940,6.54873688,2432.3,2432.2,1.48836435]
["bitfinex-derivatives","ETHF0:USTF0",1726739735233,6.54873688,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739736046,0.14736688,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739736237,0.14736688,2432.3,2432.2,2.31006435]
["bitfinex-derivatives","ETHF0:USTF0",1726739736442,0.14736688,2432.3,2432.2,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1726739737448,0.55843688,2432.3,2432.2,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1726739738054,0.14736688,2432.3,2432.2,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1726739739442,0.55843688,2432.3,2432.2,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1726739740643,0.61487823,2432.3,2432.2,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1726739742042,2.09487823,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739742247,3.11128,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739742648,3.31508823,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739743047,3.31508823,2432.2,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726739744545,3.31508823,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739744946,3.31508823,2432.2,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726739745142,3.31508823,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739745849,3.31508823,2432.2,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726739746052,3.31508823,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739746554,3.31508823,2432.2,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726739746857,3.31508823,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739747147,2.90400823,2432.2,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726739747353,2.50710823,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739748347,2.91818823,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739749245,2.50710823,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739749449,2.50710823,2432.2,2432.1,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1726739749450,0.20380823,2432.2,2432.1,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1726739749648,1.8671,2432.7,2432.1,18.96057806]
["bitfinex-derivatives","ETHF0:USTF0",1726739749847,4.00719,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726739750054,0.411,2432.7,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726739750447,1.891,2432.7,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726739750861,0.41102,2432.6,2432.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1726739751060,0.41102,2432.6,2432.5,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1726739751456,1.89102,2432.6,2432.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1726739751766,0.41103,2432.5,2432.4,1.48704624]
["bitfinex-derivatives","ETHF0:USTF0",1726739751958,0.41105,2432.4,2432.3,1.48705624]
["bitfinex-derivatives","ETHF0:USTF0",1726739752159,0.79945,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739752761,0.3884,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739753468,0.79945,2432.4,2432.3,1.48705624]
["bitfinex-derivatives","ETHF0:USTF0",1726739753672,0.3884,2432.4,2432.3,1.48705624]
["bitfinex-derivatives","ETHF0:USTF0",1726739753968,0.3884,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739754369,0.79945,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739755675,0.3884,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739756367,0.79945,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739757767,2.66295,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739759275,0.41106,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739761066,0.41107,2432.3,2432.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726739761365,0.41108,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739761571,1.89107,2432.3,2432.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726739761764,1.8911,2432.1,2432.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1726739763580,1.48,2432.1,2432.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1726739764175,1.8704,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739764380,0.7719,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726739764381,0.41105,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726739764570,0.41105,2432.5,2432.4,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1726739764765,0.41105,2432.5,2432.4,1.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726739765170,0.41105,2432.5,2432.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726739765675,0.41105,2432.5,2432.4,1.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726739766470,1.89105,2432.5,2432.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726739767283,1.89105,2432.5,2432.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726739767479,0.41105,2432.4,2432.3,1.48805834]
["bitfinex-derivatives","ETHF0:USTF0",1726739767687,0.82505,2432.4,2432.3,1.48805834]
["bitfinex-derivatives","ETHF0:USTF0",1726739767982,0.41107,2432.3,2432.2,1.48160834]
["bitfinex-derivatives","ETHF0:USTF0",1726739768187,2.28347,2432.3,2432.2,1.89268834]
["bitfinex-derivatives","ETHF0:USTF0",1726739768378,2.28347,2432.3,2432.2,1.48160834]
["bitfinex-derivatives","ETHF0:USTF0",1726739768684,0.41108,2432.2,2432.1,1.48858107]
["bitfinex-derivatives","ETHF0:USTF0",1726739768985,0.41108,2432.2,2432.1,3.54534559]
["bitfinex-derivatives","ETHF0:USTF0",1726739769185,0.41108,2432.2,2432.1,1.07749107]
["bitfinex-derivatives","ETHF0:USTF0",1726739769378,2.90009,2432.3,2432.0,1.91159107]
["bitfinex-derivatives","ETHF0:USTF0",1726739769379,0.4111,2432.1,2432.0,1.91159107]
["bitfinex-derivatives","ETHF0:USTF0",1726739769587,2.2781,2432.1,2432.0,1.91159107]
["bitfinex-derivatives","ETHF0:USTF0",1726739769782,2.2781,2432.1,2432.0,3.96837059]
["bitfinex-derivatives","ETHF0:USTF0",1726739769983,2.2781,2432.1,2432.0,4.50639203]
["bitfinex-derivatives","ETHF0:USTF0",1726739770384,0.387,2432.1,2432.0,4.50639203]
["bitfinex-derivatives","ETHF0:USTF0",1726739770581,1.8911,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739770780,0.4111,2432.2,2432.1,1.07754437]
["bitfinex-derivatives","ETHF0:USTF0",1726739771385,0.4111,2432.2,2432.0,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1726739771688,0.4111,2432.1,2432.0,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1726739771890,0.8038,2432.1,2432.0,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1726739775591,2.2838,2432.1,2432.0,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1726739775789,0.8038,2432.1,2432.0,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1726739776391,0.4111,2432.1,2432.0,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1726739776791,1.89109,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739777291,0.4111,2432.1,2432.0,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1726739779092,1.8911,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739779392,1.8911,2432.2,2432.1,3.54538891]
["bitfinex-derivatives","ETHF0:USTF0",1726739779589,1.8911,2432.2,2432.1,3.54568882]
["bitfinex-derivatives","ETHF0:USTF0",1726739779992,1.8911,2432.2,2432.1,3.54569413]
["bitfinex-derivatives","ETHF0:USTF0",1726739780390,0.4111,2432.2,2432.1,3.54569413]
["bitfinex-derivatives","ETHF0:USTF0",1726739780592,0.4111,2432.2,2432.1,4.08336236]
["bitfinex-derivatives","ETHF0:USTF0",1726739782088,1.0277,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739782089,0.41108,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739782288,0.41107,2432.3,2432.2,1.07780927]
["bitfinex-derivatives","ETHF0:USTF0",1726739782484,1.43874,2432.3,2432.2,1.07780927]
["bitfinex-derivatives","ETHF0:USTF0",1726739782691,0.41108,2432.2,2432.1,2.02660251]
["bitfinex-derivatives","ETHF0:USTF0",1726739782999,1.89108,2432.2,2432.1,3.54559709]
["bitfinex-derivatives","ETHF0:USTF0",1726739784099,1.89107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739784286,1.89107,2432.3,2432.2,1.48883814]
["bitfinex-derivatives","ETHF0:USTF0",1726739784487,1.89107,2432.3,2432.2,3.54547049]
["bitfinex-derivatives","ETHF0:USTF0",1726739784693,1.89107,2432.3,2432.2,3.54548169]
["bitfinex-derivatives","ETHF0:USTF0",1726739784900,1.89107,2432.3,2432.2,4.08322486]
["bitfinex-derivatives","ETHF0:USTF0",1726739785197,1.89107,2432.3,2432.2,4.08322416]
["bitfinex-derivatives","ETHF0:USTF0",1726739785589,1.89107,2432.3,2432.2,2.46771165]
["bitfinex-derivatives","ETHF0:USTF0",1726739785796,1.89107,2432.3,2432.2,3.54549323]
["bitfinex-derivatives","ETHF0:USTF0",1726739786398,1.89107,2432.3,2432.2,1.48886158]
["bitfinex-derivatives","ETHF0:USTF0",1726739787302,1.89107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739787509,1.89107,2432.3,2432.2,1.48886158]
["bitfinex-derivatives","ETHF0:USTF0",1726739788504,1.89107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739788695,0.41108,2432.2,2432.1,1.48886584]
["bitfinex-derivatives","ETHF0:USTF0",1726739788891,1.89108,2432.2,2432.1,1.48886584]
["bitfinex-derivatives","ETHF0:USTF0",1726739789703,1.89108,2432.2,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726739790094,0.4111,2432.1,2432.0,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1726739790302,0.41112,2432.0,2431.9,1.48130003]
["bitfinex-derivatives","ETHF0:USTF0",1726739790505,1.43897,2431.9,2431.8,4.71030003]
["bitfinex-derivatives","ETHF0:USTF0",1726739790699,0.41115,2431.8,2431.7,1.07780003]
["bitfinex-derivatives","ETHF0:USTF0",1726739791007,2.28615,2431.8,2431.7,1.48897003]
["bitfinex-derivatives","ETHF0:USTF0",1726739791404,2.28615,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726739791909,0.41117,2431.7,2431.6,1.91367003]
["bitfinex-derivatives","ETHF0:USTF0",1726739792303,0.41117,2431.7,2431.6,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1726739793109,0.41119,2431.6,2431.5,1.89760003]
["bitfinex-derivatives","ETHF0:USTF0",1726739793306,0.4112,2431.5,2431.4,2.30420003]
["bitfinex-derivatives","ETHF0:USTF0",1726739793511,0.4112,2431.5,2431.4,1.89300003]
["bitfinex-derivatives","ETHF0:USTF0",1726739794200,0.4112,2431.5,2431.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726739797914,0.4112,2431.5,2431.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726739798104,0.4112,2431.5,2431.4,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1726739798304,0.4112,2431.5,2431.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726739799104,0.41122,2431.4,2431.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1726739799303,1.89122,2431.4,2431.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1726739801002,1.48,2431.4,2431.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726739801311,0.393,2431.3,2431.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726739801515,0.393,2431.3,2431.2,5.10674003]
["bitfinex-derivatives","ETHF0:USTF0",1726739801703,1.89123,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726739802310,0.41121,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726739803306,0.41123,2431.4,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726739803515,1.43934,2431.3,2431.2,1.48770003]
["bitfinex-derivatives","ETHF0:USTF0",1726739803711,0.41127,2431.1,2431.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726739804008,0.41127,2431.1,2430.8,1.61551251]
["bitfinex-derivatives","ETHF0:USTF0",1726739804009,0.4113,2430.9,2430.8,1.07780003]
["bitfinex-derivatives","ETHF0:USTF0",1726739804215,0.4113,2430.9,2430.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726739804711,0.41132,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726739804919,0.41134,2430.7,2430.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726739805110,0.41134,2430.7,2430.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1726739805420,1.89133,2430.8,2430.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1726739805717,0.41134,2430.7,2430.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1726739805909,3.62134,2430.7,2430.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1726739806107,3.62134,2430.7,2430.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726739806813,3.62134,2430.7,2430.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1726739807814,3.62134,2430.7,2430.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726739808112,3.62134,2430.7,2430.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1726739808708,3.62134,2430.7,2430.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726739813614,3.62134,2430.7,2430.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1726739814014,3.62134,2430.7,2430.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726739815216,3.62134,2430.7,2430.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1726739816113,0.41133,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726739816518,3.2078,2431.0,2430.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726739816717,3.2078,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726739816916,0.41128,2431.1,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726739817107,0.41128,2431.1,2431.0,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1726739817311,0.41128,2431.1,2431.0,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1726739818727,3.62128,2431.1,2431.0,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1726739819421,3.62128,2431.1,2431.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726739819825,4.02488,2431.1,2431.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726739820020,4.02488,2431.1,2431.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726739820223,0.41131,2430.9,2430.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726739820420,0.41131,2430.9,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726739820920,0.41131,2430.9,2430.8,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1726739821224,0.41131,2430.9,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726739822035,0.41131,2430.9,2430.8,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1726739822728,0.41131,2430.9,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726739823129,3.62131,2430.9,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726739823323,0.41132,2430.8,2430.7,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1726739823520,0.82952,2430.8,2430.7,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1726739825339,0.4113,2431.0,2430.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726739825525,0.4113,2431.0,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726739827638,0.41132,2430.8,2430.7,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726739828031,1.89132,2430.8,2430.7,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726739829327,1.48,2430.8,2430.7,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726739831040,1.89132,2430.8,2430.7,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726739831538,2.29232,2430.8,2430.7,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726739831740,2.29232,2430.8,2430.7,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1726739832137,1.89132,2430.8,2430.7,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1726739834739,1.89132,2430.8,2430.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726739835040,0.41134,2430.7,2430.6,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1726739835245,0.41134,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739836241,1.43969,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739837636,0.41134,2430.7,2430.6,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1726739839045,0.3932,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739839046,0.80452,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726739839243,0.41125,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726739839450,1.89125,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726739839641,0.41124,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726739839842,0.41127,2431.2,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726739840139,1.48,2431.2,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726739840345,1.89125,2431.2,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726739842748,1.48,2431.2,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726739842942,1.48,2431.2,2431.1,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1726739843841,1.48,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726739844147,1.48,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726739844148,0.41125,2431.2,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726739844350,2.27755,2431.2,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726739845046,0.41127,2431.1,2431.0,1.48908003]
["bitfinex-derivatives","ETHF0:USTF0",1726739845346,2.12804,2431.5,2431.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726739845537,1.8881,2432.1,2431.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726739845742,1.8881,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739846050,1.22826517,2432.6,2432.0,1.07688661]
["bitfinex-derivatives","ETHF0:USTF0",1726739846051,3.21,2432.6,2432.0,1.07688661]
["bitfinex-derivatives","ETHF0:USTF0",1726739846237,4.02913,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739846439,0.41104,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739846643,0.41104,2432.5,2432.2,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1726739846944,3.21,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739847448,3.21,2432.4,2432.2,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1726739847646,3.21,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739848046,3.21,2432.4,2432.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1726739848853,3.62105,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739851045,3.21,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739851353,3.62106,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739851748,0.41107,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739852050,7.3212,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739852253,3.21,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739852945,7.73226,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739853146,0.41107,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739853355,7.73226,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739854050,3.62106,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739855451,3.62106,2432.4,2432.2,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1726739858254,3.62106,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739858653,3.62106,2432.4,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726739858850,3.62106,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739859253,3.62105,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739861054,3.21,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739861249,3.21,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739861459,4.10590109,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739861460,4.02912,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726739861651,7.51912,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726739861957,7.51912,2432.6,2432.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726739862356,11.63032,2432.6,2432.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726739862754,0.81912,2432.6,2432.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726739863358,4.02912,2432.6,2432.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726739863554,0.41103,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739864051,0.41103,2432.5,2432.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726739864247,3.21,2432.4,2432.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1726739865257,3.21,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739865461,1.63788382,2432.6,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739865759,3.62107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739868959,3.62107,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739869159,3.62107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739870048,1.89107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739870461,1.89107,2432.3,2432.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1726739870862,0.4225,2432.2,2432.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1726739871562,1.89107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739871754,1.89107,2432.3,2432.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1726739871959,1.89108,2432.3,2432.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1726739873358,0.41108,2432.2,2432.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1726739873559,1.89108,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739874063,6.00228,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739876074,1.48,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739876462,1.89107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739878664,1.48,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739878862,1.48,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739879063,1.89108,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739885581,1.89107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739885781,1.48,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739887380,1.89107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739891878,1.89107,2432.3,2432.2,1.48796661]
["bitfinex-derivatives","ETHF0:USTF0",1726739894185,1.4388,2432.2,2432.1,1.07688661]
["bitfinex-derivatives","ETHF0:USTF0",1726739894381,0.4111,2432.1,2432.0,1.07688661]
["bitfinex-derivatives","ETHF0:USTF0",1726739894583,0.4111,2432.1,2431.9,1.86348661]
["bitfinex-derivatives","ETHF0:USTF0",1726739894584,0.41112,2432.0,2431.9,1.86348661]
["bitfinex-derivatives","ETHF0:USTF0",1726739894889,0.47920336,2432.0,2431.9,1.86348661]
["bitfinex-derivatives","ETHF0:USTF0",1726739895370,0.47920336,2432.0,2431.9,4.33155391]
["bitfinex-derivatives","ETHF0:USTF0",1726739895573,0.47920336,2432.0,2431.9,2.27460661]
["bitfinex-derivatives","ETHF0:USTF0",1726739895877,0.41112,2432.0,2431.9,4.86982375]
["bitfinex-derivatives","ETHF0:USTF0",1726739896077,2.28821,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739896275,2.35629415,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726739897282,0.87629415,2432.1,2432.0,1.48987665]
["bitfinex-derivatives","ETHF0:USTF0",1726739897489,2.35629415,2432.1,2432.0,1.48987665]
["bitfinex-derivatives","ETHF0:USTF0",1726739898277,3.38405415,2432.1,2432.0,1.07875665]
["bitfinex-derivatives","ETHF0:USTF0",1726739898476,0.41112,2432.0,2431.9,2.27647665]
["bitfinex-derivatives","ETHF0:USTF0",1726739898681,1.89112,2432.0,2431.9,4.33338673]
["bitfinex-derivatives","ETHF0:USTF0",1726739898881,1.89112,2432.0,2431.9,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1726739899479,1.95913825,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739899685,1.95913932,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739899879,1.89112,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739900080,1.95914851,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739900685,1.9591507,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739903098,0.41113,2431.9,2431.8,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1726739906986,0.41113,2431.9,2431.8,6.75468112]
["bitfinex-derivatives","ETHF0:USTF0",1726739907382,0.41113,2431.9,2431.8,7.29125438]
["bitfinex-derivatives","ETHF0:USTF0",1726739907689,0.41113,2431.9,2431.8,6.75393431]
["bitfinex-derivatives","ETHF0:USTF0",1726739908497,1.89113,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739908795,1.89113,2432.0,2431.9,1.48913882]
["bitfinex-derivatives","ETHF0:USTF0",1726739910997,0.41113,2432.0,2431.9,1.48913882]
["bitfinex-derivatives","ETHF0:USTF0",1726739911191,0.41113,2432.0,2431.9,1.48911442]
["bitfinex-derivatives","ETHF0:USTF0",1726739911585,0.41113,2432.0,2431.9,3.54602236]
["bitfinex-derivatives","ETHF0:USTF0",1726739911795,0.41113,2432.0,2431.9,1.48911442]
["bitfinex-derivatives","ETHF0:USTF0",1726739912693,0.41113,2432.0,2431.9,4.08336006]
["bitfinex-derivatives","ETHF0:USTF0",1726739912999,0.41113,2432.0,2431.9,1.4891617]
["bitfinex-derivatives","ETHF0:USTF0",1726739913212,0.41113,2432.0,2431.9,3.5460585]
["bitfinex-derivatives","ETHF0:USTF0",1726739913897,0.41113,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726739917195,0.7965,2432.4,2432.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1726739917402,0.41106,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726739917803,0.41106,2432.4,2432.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1726739920395,1.89106,2432.4,2432.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1726739921203,1.89105,2432.4,2432.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1726739921403,0.41105,2432.4,2432.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1726739921606,1.89105,2432.4,2432.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1726739924300,1.89105,2432.4,2432.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726739924501,0.41107,2432.3,2432.2,1.07805801]
["bitfinex-derivatives","ETHF0:USTF0",1726739924804,0.41108,2432.2,2432.1,2.80911991]
["bitfinex-derivatives","ETHF0:USTF0",1726739925005,2.30008,2432.2,2432.1,4.86578542]
["bitfinex-derivatives","ETHF0:USTF0",1726739925413,2.30008,2432.2,2432.1,3.67199542]
["bitfinex-derivatives","ETHF0:USTF0",1726739925611,2.30008,2432.2,2432.1,1.07788132]
["bitfinex-derivatives","ETHF0:USTF0",1726739925612,3.3278,2432.2,2432.1,1.07788132]
["bitfinex-derivatives","ETHF0:USTF0",1726739925911,0.4111,2432.1,2432.0,1.48899132]
["bitfinex-derivatives","ETHF0:USTF0",1726739926107,1.2526,2432.1,2432.0,1.48899132]
["bitfinex-derivatives","ETHF0:USTF0",1726739927705,1.2526,2432.1,2432.0,1.07788132]
["bitfinex-derivatives","ETHF0:USTF0",1726739928306,1.2526,2432.1,2432.0,1.48900132]
["bitfinex-derivatives","ETHF0:USTF0",1726739930413,0.4111,2432.1,2432.0,3.54578032]
["bitfinex-derivatives","ETHF0:USTF0",1726739930619,1.889,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739930919,1.889,2432.2,2432.1,1.4890636]
["bitfinex-derivatives","ETHF0:USTF0",1726739931311,2.3001,2432.2,2432.1,1.4890636]
["bitfinex-derivatives","ETHF0:USTF0",1726739931817,2.3001,2432.2,2432.1,3.94725076]
["bitfinex-derivatives","ETHF0:USTF0",1726739932311,2.3001,2432.2,2432.1,1.8905636]
["bitfinex-derivatives","ETHF0:USTF0",1726739933512,2.3001,2432.2,2432.1,5.0983636]
["bitfinex-derivatives","ETHF0:USTF0",1726739936021,2.3001,2432.2,2432.1,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726739939019,2.3001,2432.2,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726739940922,3.32782,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739941223,2.3001,2432.2,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726739943020,2.3001,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739944227,2.3001,2432.2,2432.1,3.13470058]
["bitfinex-derivatives","ETHF0:USTF0",1726739944925,15.27606258,2432.2,2431.5,1.61532991]
["bitfinex-derivatives","ETHF0:USTF0",1726739945227,1.48,2431.6,2431.5,2.02652991]
["bitfinex-derivatives","ETHF0:USTF0",1726739945423,1.48,2431.7,2431.5,4.08375039]
["bitfinex-derivatives","ETHF0:USTF0",1726739945621,0.3856,2431.6,2431.5,2.02652991]
["bitfinex-derivatives","ETHF0:USTF0",1726739945823,0.3856,2431.6,2431.5,4.49001905]
["bitfinex-derivatives","ETHF0:USTF0",1726739946330,7.3708,2432.2,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726739946626,0.3856,2432.1,2431.8,5.15368291]
["bitfinex-derivatives","ETHF0:USTF0",1726739946833,2.70517,2432.3,2432.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1726739947021,0.3856,2432.2,2432.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726739949328,0.79668,2432.2,2432.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726739949528,0.3856,2432.2,2432.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726739950227,0.79668,2432.2,2432.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726739950428,0.3856,2432.2,2432.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726739950632,0.79668,2432.2,2432.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726739956331,0.86469357,2432.2,2432.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726739956529,0.79668,2432.2,2432.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726739956729,0.86469355,2432.2,2432.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726739957129,0.79668,2432.2,2432.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726739960829,0.79668,2432.2,2432.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726739961733,1.48,2432.3,2432.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726739962037,0.41107,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739962228,0.41107,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739962831,0.41107,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739963631,0.41107,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739963829,1.89107,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739964029,0.41107,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739968043,1.89107,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726739968735,0.8353,2432.8,2432.3,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1726739968936,0.3874,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739969327,0.7984,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739969535,2.2784,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739969736,0.41102,2432.6,2432.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726739969934,2.27841,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739970132,1.8674,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739970342,0.79841,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726739970643,4.23476,2434.0,2432.7,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1726739970829,0.4015,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726739971029,0.3874,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726739971234,0.3874,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739971431,0.79822,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739971637,0.41084,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739972047,1.48,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739972543,1.48,2433.5,2433.4,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726739972741,1.48,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739974437,0.4202,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739974843,1.9002,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739975440,2.31105,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739976548,0.41086,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739981940,4.1096,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739982145,1.9002,2433.6,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739982146,1.89091,2433.2,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726739982343,0.4163,2433.1,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739982649,0.82723,2433.1,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726739982852,0.41095,2433.0,2432.7,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1726739983043,0.83265,2433.0,2432.7,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1726739983347,0.41097,2432.9,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726739983754,0.4217,2433.0,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726739983940,0.41097,2432.9,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726739984249,0.41097,2432.9,2432.6,4.84041]
["bitfinex-derivatives","ETHF0:USTF0",1726739984449,1.48,2432.9,2432.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726739984753,0.411,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739985145,0.41103,2432.6,2432.3,4.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726739985451,0.81313,2432.6,2432.3,4.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726739986344,1.48,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739986543,0.41105,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726739987353,0.41105,2432.4,2432.0,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1726739987354,0.41108,2432.3,2432.0,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1726739987654,1.89106,2432.4,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739987953,0.41107,2432.3,2432.0,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1726739988344,0.4188,2432.2,2432.0,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1726739988544,0.4188,2432.2,2432.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726739988747,0.4188,2432.2,2432.0,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1726739991044,0.4188,2432.2,2432.0,4.01811]
["bitfinex-derivatives","ETHF0:USTF0",1726739991255,0.4188,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739992056,0.4188,2432.2,2432.0,4.01811]
["bitfinex-derivatives","ETHF0:USTF0",1726739992561,0.4188,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739993757,0.4188,2432.2,2432.0,4.01811]
["bitfinex-derivatives","ETHF0:USTF0",1726739993953,0.4188,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739994560,0.4188,2432.2,2432.0,4.01811]
["bitfinex-derivatives","ETHF0:USTF0",1726739994951,0.4188,2432.2,2432.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1726739997056,0.4188,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726739998756,0.41105,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726739998960,0.80515,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726740001561,0.3941,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740001753,0.4253,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740001955,0.4253,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740002156,0.83633,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740002362,0.4253,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740002768,0.3908,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726740002965,0.79679,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726740003170,0.79679,2432.8,2432.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1726740003364,0.3858,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740003563,0.79679,2432.8,2432.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1726740003876,0.3858,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740004163,0.83507,2432.9,2432.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726740004164,0.4241,2432.9,2432.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726740004362,0.4241,2432.9,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740004559,0.4241,2432.9,2432.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726740004560,0.83507,2432.9,2432.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726740004863,0.4241,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740005174,0.83507,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726740005465,0.4241,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740005666,3.621,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740005871,3.621,2432.7,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740005872,0.41103,2432.6,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740006057,3.62101,2432.7,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740006367,4.66155,2432.9,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726740006565,0.41101,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740007668,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740007875,4.66155,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740007876,0.41101,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740008368,7.1021,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740008564,0.41105,2432.4,2432.2,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1726740008770,0.7762,2432.3,2432.2,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1726740009359,1.18727,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740011065,1.18727,2432.3,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726740011271,0.7762,2432.3,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726740011466,0.7762,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740011674,0.4111,2432.2,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726740011970,0.7762,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740012270,1.80389,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740012469,0.41112,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740012671,0.41111,2432.1,2431.9,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1726740013772,5.01389,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740013972,3.9862,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740014171,0.41109,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726740014477,1.18727,2432.3,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726740014972,0.81092,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740015177,0.82592,2432.6,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740015476,0.4149,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726740016275,0.4149,2432.6,2432.5,6.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726740017276,0.4149,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726740022883,0.4049,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740023982,0.4228,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740024289,0.4228,2432.9,2432.8,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1726740028785,0.4046,2433.1,2432.8,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726740029085,0.81554,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740030284,0.4046,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740030586,0.81554,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740031173,0.81554,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740031577,0.81554,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740033387,0.81553,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740033778,0.81553,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740034775,0.41095,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740034978,0.81554,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740036288,0.41095,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740036494,0.4046,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740036996,0.41095,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740038489,0.81554,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740038883,0.4046,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740039091,0.81553,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740039293,0.81553,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740039595,0.4046,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740040697,0.81553,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740041285,0.81553,2433.1,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726740041498,0.81553,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740041695,0.41095,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740041997,0.81554,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726740042197,0.41097,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740042390,1.02746,2432.8,2432.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726740042591,0.41101,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740042790,0.81381,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740046199,0.81381,2432.7,2432.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726740046794,0.81381,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740047491,0.4028,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740048000,0.81381,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740048891,0.81381,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740049092,0.81381,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740051391,0.81381,2432.7,2432.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726740051587,0.81381,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740051796,0.81381,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740053103,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740053500,0.80242,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740053701,0.3914,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726740054605,0.81381,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740055005,0.41102,2432.6,2432.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726740055507,0.8138,2432.7,2432.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726740056496,0.8138,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740057201,0.41102,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726740057702,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740058207,0.81381,2432.7,2432.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726740058505,0.81381,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740058702,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740058897,0.81381,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740059205,0.81381,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740059704,0.81381,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740059705,0.41102,2432.6,2432.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726740060305,0.41102,2432.6,2432.5,5.67518506]
["bitfinex-derivatives","ETHF0:USTF0",1726740060501,0.81381,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740062206,0.81381,2432.7,2432.6,2.46732056]
["bitfinex-derivatives","ETHF0:USTF0",1726740063513,0.81381,2432.7,2432.6,2.05630056]
["bitfinex-derivatives","ETHF0:USTF0",1726740063704,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740063908,0.41102,2432.6,2432.5,5.26418747]
["bitfinex-derivatives","ETHF0:USTF0",1726740063909,1.83617,2432.6,2432.5,5.26418747]
["bitfinex-derivatives","ETHF0:USTF0",1726740064113,0.41107,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740064406,0.41107,2432.4,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726740064599,0.41107,2432.4,2432.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726740064600,0.82217,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726740065908,0.82217,2432.4,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726740066901,0.41103,2432.6,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726740067102,0.819,2432.7,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726740067309,0.41104,2432.5,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740067507,0.41104,2432.5,2432.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726740067903,0.41103,2432.6,2432.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1726740068314,1.23001,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726740068506,0.41103,2432.6,2432.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1726740068710,1.23001,2432.7,2432.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726740068912,0.819,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740069600,0.41096,2433.0,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726740069800,0.41096,2433.0,2432.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726740070011,0.47902068,2433.0,2432.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726740070316,0.06806068,2433.0,2432.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726740070910,0.47901068,2433.0,2432.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726740071211,0.47901407,2433.0,2432.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726740073013,0.06806407,2433.0,2432.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1726740073312,6.4178,2433.4,2432.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1726740073313,7.70107,2433.8,2432.9,9.76433995]
["bitfinex-derivatives","ETHF0:USTF0",1726740073518,0.41089,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740077523,1.83883,2433.6,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740077818,0.41089,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740080011,0.41089,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740080328,0.41089,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740080823,0.4109,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740081324,0.41089,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740082221,1.02701,2433.9,2433.3,8.34684]
["bitfinex-derivatives","ETHF0:USTF0",1726740082418,0.41083,2433.7,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726740082716,0.41082,2433.8,2433.6,6.82864]
["bitfinex-derivatives","ETHF0:USTF0",1726740082924,0.41082,2433.8,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726740083120,0.41082,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726740083323,0.41081,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740083519,0.41081,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740083821,0.41081,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740084019,0.41081,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740084325,0.41081,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740084523,0.41081,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740085120,1.2472,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740085121,0.41081,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740085422,0.41081,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740085927,0.8333,2434.0,2433.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726740086116,1.24409,2434.0,2433.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726740086317,1.24409,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726740088818,0.4108,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740089025,0.8333,2434.0,2433.4,2.1549326]
["bitfinex-derivatives","ETHF0:USTF0",1726740089026,0.41082,2433.8,2433.4,2.1549326]
["bitfinex-derivatives","ETHF0:USTF0",1726740089230,0.8333,2434.0,2433.4,2.1549326]
["bitfinex-derivatives","ETHF0:USTF0",1726740089231,0.41081,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740091526,0.4108,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740092123,1.86027,2434.0,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726740092431,1.02686,2434.3,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726740092626,0.4108,2433.9,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726740093418,0.4108,2433.9,2433.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726740093625,0.4145,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740095124,0.82531,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740095532,0.4145,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740097026,0.82531,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740097221,0.4145,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740097627,0.82531,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740098530,0.4145,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740099126,0.82531,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740100131,0.82531,2433.8,2433.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726740100132,0.41086,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740100337,0.41086,2433.6,2433.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726740100828,0.41086,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740101034,1.21354,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740101430,0.41085,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740101824,0.8027,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726740102735,0.3873,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726740103630,0.3873,2433.7,2433.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726740106036,0.3873,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726740109640,0.82531,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726740109941,0.4145,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726740113149,0.82531,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726740118451,0.41083,2433.7,2433.6,5.09864]
["bitfinex-derivatives","ETHF0:USTF0",1726740118645,0.41083,2433.7,2433.6,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1726740120552,0.41083,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726740120741,0.41086,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740120945,0.41089,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740121139,1.89089,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740121350,0.41092,2433.2,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726740121547,6.61682,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740121548,0.80171,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740121756,0.3908,2433.3,2433.2,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1726740121948,0.41089,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740122152,1.21968,2433.5,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740122357,0.41088,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740124555,0.41088,2433.4,2433.3,4.28426104]
["bitfinex-derivatives","ETHF0:USTF0",1726740124855,1.43809,2433.4,2433.2,1.07646104]
["bitfinex-derivatives","ETHF0:USTF0",1726740125049,0.41093,2433.1,2432.9,1.61469157]
["bitfinex-derivatives","ETHF0:USTF0",1726740125254,0.795,2433.0,2432.9,1.61469157]
["bitfinex-derivatives","ETHF0:USTF0",1726740125451,0.795,2433.0,2432.9,3.13287102]
["bitfinex-derivatives","ETHF0:USTF0",1726740125452,1.20595,2433.0,2432.9,3.13287102]
["bitfinex-derivatives","ETHF0:USTF0",1726740125757,1.20595,2433.0,2432.8,1.07684794]
["bitfinex-derivatives","ETHF0:USTF0",1726740125953,0.4224,2432.9,2432.8,1.07684794]
["bitfinex-derivatives","ETHF0:USTF0",1726740126153,0.4224,2432.9,2432.8,3.13298154]
["bitfinex-derivatives","ETHF0:USTF0",1726740126356,0.4224,2432.9,2432.8,1.48782794]
["bitfinex-derivatives","ETHF0:USTF0",1726740126661,1.20596,2433.0,2432.8,7.29178136]
["bitfinex-derivatives","ETHF0:USTF0",1726740126859,1.20596,2433.0,2432.9,1.07667528]
["bitfinex-derivatives","ETHF0:USTF0",1726740127857,1.20596,2433.0,2432.8,4.69765528]
["bitfinex-derivatives","ETHF0:USTF0",1726740128051,1.20596,2433.0,2432.9,1.07667528]
["bitfinex-derivatives","ETHF0:USTF0",1726740128456,1.20596,2433.0,2432.8,4.28667528]
["bitfinex-derivatives","ETHF0:USTF0",1726740128654,0.795,2433.0,2432.9,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1726740128862,0.795,2433.0,2432.9,5.10394528]
["bitfinex-derivatives","ETHF0:USTF0",1726740129262,0.795,2433.0,2432.9,4.69297528]
["bitfinex-derivatives","ETHF0:USTF0",1726740130253,0.795,2433.0,2432.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726740130963,1.20595,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740131668,1.20595,2433.0,2432.8,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1726740131862,1.20595,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740132469,0.41097,2432.9,2432.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740132662,0.41098,2432.8,2432.6,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1726740133766,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740133961,0.41102,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740134160,0.416,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740136465,0.416,2432.5,2432.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726740136764,0.41102,2432.6,2432.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726740137064,0.41096,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740137263,0.41096,2433.0,2432.8,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1726740137463,1.62024,2433.1,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726740137677,1.2093,2433.1,2432.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726740137862,1.21984,2433.1,2432.9,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1726740138164,0.41095,2433.0,2432.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726740140468,0.41095,2433.0,2432.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726740140664,0.41095,2433.0,2432.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1726740140870,0.41095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726740141066,0.41095,2433.0,2432.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1726740141668,0.41095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726740141868,0.41095,2433.0,2432.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1726740142070,0.41095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726740142970,0.8089,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740143170,0.41088,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740143471,0.3872,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740144167,0.3977,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726740145374,0.3977,2433.5,2433.1,2.31577528]
["bitfinex-derivatives","ETHF0:USTF0",1726740145567,1.22448,2433.4,2433.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726740145769,0.4109,2433.3,2433.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726740145970,0.4109,2433.3,2433.1,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1726740146170,0.4109,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740146982,0.8136,2433.4,2433.1,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1726740147177,0.41092,2433.2,2433.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726740147380,0.4087,2433.1,2433.0,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1726740152469,0.8136,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740152470,0.4046,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740153380,0.8155,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740154071,0.4046,2433.3,2433.2,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1726740154276,0.4046,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740157881,0.8155,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740158076,0.81551,2433.3,2432.8,5.77320562]
["bitfinex-derivatives","ETHF0:USTF0",1726740158272,0.4046,2433.3,2433.1,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1726740158674,0.41091,2433.2,2433.1,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1726740159877,0.81551,2433.3,2433.1,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1726740160078,0.4046,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740160572,0.4264,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740160772,1.22479,2433.4,2433.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726740160980,0.4109,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740161972,1.22479,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740162175,1.22479,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740162485,0.4109,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740163887,1.2248,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740167082,0.4264,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740167484,0.41084,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726740167687,0.80413,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726740168091,4.91293,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726740168589,0.41084,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726740170892,1.42036,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740171089,1.42036,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726740171394,0.41083,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726740172792,0.41085,2433.6,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726740172984,0.41085,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726740174988,0.41086,2433.6,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726740177395,0.3933,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726740177587,0.815,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740177786,0.815,2433.9,2433.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1726740178694,0.4042,2433.9,2433.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1726740179397,0.815,2433.9,2433.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1726740179591,0.4042,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740180296,0.41083,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740181198,0.81501,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740181589,0.81501,2433.9,2433.8,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1726740181793,0.81501,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740182593,0.4042,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740182793,0.41085,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726740183296,0.41086,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740183496,0.80035,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740183693,0.86833392,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740183893,0.3895,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740184098,0.80344,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726740184396,0.8714259,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726740184787,0.8714259,2433.7,2433.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726740184992,0.80344,2433.7,2433.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726740185290,0.80344,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740185497,0.3926,2433.7,2433.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726740186097,0.87141434,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740186298,0.87141434,2433.7,2433.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726740186694,0.80343,2433.7,2433.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726740186995,0.87141418,2433.7,2433.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726740187296,0.3926,2433.7,2433.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726740187494,0.46058429,2433.7,2433.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726740187694,0.87141429,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740187889,0.87141429,2433.7,2433.5,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1726740188089,0.3926,2433.7,2433.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726740188285,0.80344,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726740188491,0.80344,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740188492,0.3926,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740188692,0.06797945,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740189498,0.47883945,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740189994,0.47883945,2433.6,2433.2,4.23508]
["bitfinex-derivatives","ETHF0:USTF0",1726740190199,3.21,2433.3,2432.5,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1726740190396,3.21,2433.3,2432.5,2.24057]
["bitfinex-derivatives","ETHF0:USTF0",1726740190397,0.41095,2433.0,2432.5,2.24057]
["bitfinex-derivatives","ETHF0:USTF0",1726740190596,3.93197945,2433.2,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740190597,0.87374945,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740190897,0.87372709,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740191096,0.80577,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726740191399,0.80577,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740191590,0.80577,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726740192407,0.41098,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726740193295,0.79608,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726740195599,0.79608,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726740195800,0.79608,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740196304,0.79608,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726740196503,0.3851,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740196702,0.79608,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740197803,0.79608,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726740200213,0.41101,2432.7,2432.5,4.83402]
["bitfinex-derivatives","ETHF0:USTF0",1726740200406,0.79609,2432.8,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740200806,0.3851,2432.8,2432.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1726740201008,0.41102,2432.6,2432.5,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1726740201313,0.41102,2432.6,2432.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726740203815,0.41102,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740204011,0.82933,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740204211,0.82933,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740204913,0.4183,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740205817,0.82935,2432.5,2432.3,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726740206114,0.82935,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740206718,0.41105,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740207122,0.41105,2432.4,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726740210008,1.02769,2432.3,2431.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726740210209,0.41111,2432.1,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726740210416,0.3932,2432.0,2431.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726740210615,0.41117,2431.8,2431.6,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1726740212121,0.41117,2431.8,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726740212823,0.41117,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740213220,0.41114,2431.9,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726740213422,0.3932,2432.0,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726740213423,0.3932,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740213718,0.80432,2432.0,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726740213925,0.3932,2432.0,2431.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726740214109,0.3932,2432.0,2431.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726740214819,0.80432,2432.0,2431.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726740215021,0.3932,2432.0,2431.9,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1726740215220,0.80432,2432.0,2431.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726740217130,0.41114,2431.9,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726740217321,0.41114,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740218022,0.41113,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740219127,0.41114,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726740220625,0.41117,2431.7,2431.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726740222120,1.42676,2431.9,2431.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740222121,0.41116,2431.8,2431.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740222623,0.41116,2431.8,2431.7,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1726740222821,0.41116,2431.8,2431.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740223329,0.41116,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740223530,0.41116,2431.8,2431.7,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1726740223831,0.41116,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740224033,0.41118,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726740224235,0.41119,2431.6,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726740224525,1.21889,2431.6,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726740227026,1.21889,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726740228829,1.21889,2431.6,2431.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726740229225,0.8077,2431.6,2431.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726740229929,1.21889,2431.6,2431.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1726740230118,0.41117,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726740230324,0.41119,2431.6,2431.5,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1726740230531,0.81509,2431.6,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726740230727,0.4039,2431.6,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726740231029,0.4039,2431.6,2431.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726740231030,0.4112,2431.5,2431.4,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1726740231434,0.4112,2431.5,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726740231822,0.4039,2431.6,2431.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726740232034,0.82562,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726740232821,0.4144,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726740233931,0.82562,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726740234936,0.4144,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726740235236,0.41121,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726740241336,0.41121,2431.5,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726740241531,0.7906,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726740241532,1.2018,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726740241733,3.449,2432.0,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740242035,0.4027,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740242940,0.81383,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740243644,0.4027,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740243834,0.81383,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740244235,0.81383,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740244947,0.81383,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726740245144,0.81383,2431.9,2431.8,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1726740245545,0.4027,2431.9,2431.8,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1726740245843,0.4027,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740246033,0.81383,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740246234,0.4027,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740246944,0.81383,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740247237,0.4027,2431.9,2431.8,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1726740248041,0.81383,2431.9,2431.8,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1726740248445,0.81383,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740248843,0.81383,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726740249032,0.41115,2431.8,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726740249233,0.81385,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726740249847,0.81385,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726740250146,0.41116,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726740250339,0.41116,2431.8,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726740253343,0.4027,2431.9,2431.6,1.88045139]
["bitfinex-derivatives","ETHF0:USTF0",1726740253546,0.41116,2431.8,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726740253946,4.23523,2432.9,2431.8,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1726740254149,0.4027,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740254352,0.81373,2432.5,2432.3,4.28478705]
["bitfinex-derivatives","ETHF0:USTF0",1726740254540,0.4027,2432.5,2432.3,4.28478705]
["bitfinex-derivatives","ETHF0:USTF0",1726740255049,0.81374,2432.5,2432.3,4.28478705]
["bitfinex-derivatives","ETHF0:USTF0",1726740255249,0.4147,2432.8,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740255554,1.2415,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740256140,0.8268,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740257850,0.8268,2432.8,2432.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726740258052,0.4182,2432.8,2432.6,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1726740258250,0.4182,2432.8,2432.6,4.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726740258644,0.4217,2433.0,2432.6,4.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726740259354,0.4217,2433.0,2432.6,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1726740259557,0.4217,2433.0,2432.6,4.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726740260853,0.4217,2433.0,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740261250,0.4217,2433.0,2432.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726740261758,0.4217,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740261961,0.4217,2433.0,2432.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726740264161,0.4217,2433.0,2432.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726740264357,3.21,2432.9,2432.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726740264652,3.21,2432.9,2432.6,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1726740264859,0.4217,2433.0,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740265048,0.83265,2433.0,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740265251,0.4217,2433.0,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740265649,0.83265,2433.0,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740266762,0.4217,2433.0,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740267266,0.4217,2433.0,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726740269055,0.4217,2433.0,2432.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1726740269960,0.4217,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726740271664,0.4217,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740271665,0.41099,2432.8,2432.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1726740271866,3.62098,2432.9,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740272264,0.41099,2432.8,2432.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1726740272568,0.41099,2432.8,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740274463,0.411,2432.7,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740274662,0.41102,2432.6,2432.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726740274865,1.20802,2432.6,2432.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726740275066,1.20802,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726740276267,1.27606953,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740276470,1.20802,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726740276767,1.27606603,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726740277262,0.86504603,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726740277469,0.86504611,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726740277769,0.797,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726740278263,1.20802,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726740278665,1.20802,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740278868,2.30359826,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740279271,2.23557,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740279462,2.3036082,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740279663,1.2760582,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740281165,1.20802,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740281364,1.20802,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726740281563,3.6354,2432.9,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740281564,4.24139,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740282169,3.8398,2433.0,2432.6,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1726740282366,3.8398,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726740282670,0.4105,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740283168,0.82143,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740290276,6.4178,2433.4,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726740290277,0.41092,2433.2,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726740290467,0.41092,2433.2,2433.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1726740290774,0.41092,2433.2,2433.1,5.34962]
["bitfinex-derivatives","ETHF0:USTF0",1726740290972,1.86192,2433.4,2433.1,5.34962]
["bitfinex-derivatives","ETHF0:USTF0",1726740290973,0.8347,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740291168,0.4109,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740292474,0.4109,2433.3,2433.1,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1726740292972,0.4109,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740293277,0.41091,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740294984,4.4556,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740295275,0.41091,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740295474,0.4109,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740297675,0.8347,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740298171,0.4109,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740300277,4.0447,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740300576,0.41097,2432.9,2432.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726740300775,0.41097,2432.9,2432.8,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726740300976,1.21937,2432.9,2432.8,4.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726740301879,0.8084,2432.9,2432.8,4.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726740302580,1.21937,2432.9,2432.8,4.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726740303078,0.8084,2432.9,2432.8,4.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726740310679,0.41094,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740311181,0.47901874,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740311372,0.41095,2433.0,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726740312085,0.41093,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726740313784,2.23816,2433.3,2432.8,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726740314082,0.41093,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726740314476,0.41094,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726740315477,2.23816,2433.3,2432.8,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726740315478,0.41093,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726740316081,2.23816,2433.3,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726740316274,0.41093,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726740316970,0.41093,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726740317982,0.41096,2433.0,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726740318591,0.41094,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740319991,0.41093,2433.2,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726740321687,0.41094,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726740322285,0.41093,2433.2,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726740326288,0.4108,2434.0,2433.2,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1726740326483,0.7771,2433.9,2433.8,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1726740326685,0.7771,2433.9,2433.8,1.7688126]
["bitfinex-derivatives","ETHF0:USTF0",1726740326890,3.441,2434.3,2433.8,1.7688126]
["bitfinex-derivatives","ETHF0:USTF0",1726740326891,3.8619,2434.3,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726740327097,1.18785,2434.2,2433.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1726740327391,0.7771,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726740327584,3.62071,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726740327789,0.3902,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726740327986,1.8702,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726740328604,1.8702,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726740328605,0.3902,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726740328791,0.3902,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726740329287,0.3902,2434.4,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726740329485,0.3902,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726740329692,0.3902,2434.4,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726740330297,0.3902,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726740330497,0.3902,2434.4,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726740330697,0.3902,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726740330894,0.3869,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726740331097,0.3869,2434.6,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740331295,3.21,2434.5,2434.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726740331492,3.21,2434.4,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726740331696,0.3963,2434.3,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726740331997,0.3963,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726740332193,0.80705,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740332404,0.3857,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740332997,3.5957,2434.2,2433.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726740333196,3.21,2433.8,2433.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726740333394,0.3857,2434.2,2433.1,1.61548057]
["bitfinex-derivatives","ETHF0:USTF0",1726740333395,3.21,2433.6,2433.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726740333699,3.21,2433.6,2433.0,5.4476636]
["bitfinex-derivatives","ETHF0:USTF0",1726740333700,3.21,2433.2,2433.0,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1726740333900,4.3743,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740333901,3.62091,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740334105,0.3964,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740334499,0.7847,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740335013,0.3964,2433.1,2433.0,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1726740335406,0.3964,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740335997,0.3964,2433.1,2433.0,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1726740336411,0.3964,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740336705,0.3964,2433.1,2433.0,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1726740337198,0.3964,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740337506,0.3883,2433.4,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726740337803,0.7844,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740337995,0.7844,2433.4,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726740338491,0.7844,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740338492,0.7844,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740338901,0.7844,2433.4,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726740339290,0.7844,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740340005,1.19528,2433.4,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726740340196,1.19528,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740340197,0.7844,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740341894,0.7844,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740343208,1.19528,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740343908,0.3961,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740344307,0.80698,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740346104,0.80699,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740346709,0.4109,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740346907,0.80699,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740349004,10.5057,2433.4,2432.8,1.07698705]
["bitfinex-derivatives","ETHF0:USTF0",1726740349314,10.5057,2433.4,2432.4,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726740349315,0.41103,2432.5,2432.4,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726740349517,3.21,2432.9,2432.2,1.48806705]
["bitfinex-derivatives","ETHF0:USTF0",1726740349518,1.02755,2432.6,2432.2,1.48806705]
["bitfinex-derivatives","ETHF0:USTF0",1726740349720,3.21,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740349924,0.41113,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740350127,3.21,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740350422,0.41112,2432.0,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726740350627,0.41114,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740350819,0.41113,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740351125,0.41114,2431.9,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726740351519,0.41116,2431.8,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726740351919,0.41116,2431.8,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726740352125,0.41116,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740352425,0.41116,2431.8,2431.5,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1726740352629,0.41114,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740352825,5.44185,2432.2,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726740352826,0.41112,2432.0,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726740353011,4.4141,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740353012,4.40249,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740353218,3.9914,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740353419,3.9914,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726740353931,4.40248,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726740354224,4.40249,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726740354420,3.9914,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726740354625,4.40249,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726740355119,3.2078,2432.2,2431.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726740355428,3.2078,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726740356525,3.2078,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726740357027,3.2078,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726740357227,7.48,2432.8,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726740357432,0.41103,2432.6,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726740357927,0.41103,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726740358117,0.41103,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740358320,0.41101,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740359528,3.61876,2433.0,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740359730,3.61875,2433.0,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726740359922,3.61875,2433.0,2432.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726740359923,3.61875,2433.0,2432.5,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726740360123,3.2078,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726740360318,0.41094,2433.1,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726740360626,3.439,2433.2,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726740360827,3.439,2433.2,2432.5,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726740361034,3.439,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740361035,3.84993,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740361425,3.439,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740361626,3.84992,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740361827,0.41094,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740362023,3.84992,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740362222,0.41093,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726740362430,3.84993,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726740362632,0.41093,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726740363529,0.41098,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740363834,0.41096,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740364333,10.88414,2433.2,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740364334,0.41097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740364534,0.41096,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740365239,0.41097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740366333,0.41097,2432.9,2432.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726740366630,0.41097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740366840,0.41098,2432.8,2432.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1726740367027,3.21,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740367226,4.23748,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740367427,0.41103,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740367633,0.4165,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740368137,0.41103,2432.6,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740368932,0.41103,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740369840,0.41105,2432.4,2432.3,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726740370437,0.41105,2432.4,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726740370640,0.41107,2432.3,2432.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726740370831,0.41108,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726740371229,0.41107,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726740371439,0.41106,2432.4,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726740371642,0.41105,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740372238,0.41105,2432.4,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726740372537,0.41105,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726740372745,1.02756,2432.6,2432.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726740372939,1.02756,2432.6,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726740373140,0.41105,2432.4,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726740376332,0.41104,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726740376647,4.95702,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740376648,0.41103,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740376851,0.41103,2432.6,2432.1,4.62824]
["bitfinex-derivatives","ETHF0:USTF0",1726740377344,0.41103,2432.6,2432.1,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1726740377847,0.41102,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740379143,0.4165,2432.7,2432.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726740379144,4.65401,2432.7,2432.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726740379347,0.41105,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740379947,0.41104,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740381450,0.41102,2432.6,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726740382051,0.41102,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740382258,0.41102,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726740383450,0.41103,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740385050,0.41103,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726740385653,0.41103,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740386349,0.41103,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740386551,0.41103,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726740386752,0.41104,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740388255,0.41103,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726740388559,0.41104,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740389860,0.41103,2432.6,2432.1,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726740390064,0.41103,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726740390948,0.41103,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740391663,0.41104,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740391857,0.79544,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740392253,0.4165,2432.7,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740392454,0.83227,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726740393059,0.4213,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740393952,0.4213,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726740394566,0.4213,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740395266,0.4213,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726740396661,0.83227,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726740396857,0.4213,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726740397855,0.83227,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726740398064,0.83228,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726740398667,0.41099,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726740398963,0.83228,2432.9,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740399161,0.83227,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726740400458,8.34789,2432.8,2432.3,1.07510043]
["bitfinex-derivatives","ETHF0:USTF0",1726740400662,0.41104,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740403559,0.41103,2432.6,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740403760,0.3912,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740405367,0.80223,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740406371,0.3912,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740407367,0.80223,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740407766,0.3912,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740410071,0.80223,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740411965,1.19833,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740419271,0.7873,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740419975,1.19833,2432.5,2432.4,1.48615043]
["bitfinex-derivatives","ETHF0:USTF0",1726740420172,1.19833,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740422277,4.23524,2432.9,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726740422278,3.2078,2432.9,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726740422472,0.3895,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740422679,0.3895,2433.0,2432.7,1.07510043]
["bitfinex-derivatives","ETHF0:USTF0",1726740422868,3.2078,2433.3,2432.8,4.28510043]
["bitfinex-derivatives","ETHF0:USTF0",1726740423073,3.5973,2433.3,2433.0,1.07510043]
["bitfinex-derivatives","ETHF0:USTF0",1726740423275,3.21,2433.8,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740423584,0.86824559,2433.7,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726740423876,0.06790559,2433.6,2433.3,1.48598043]
["bitfinex-derivatives","ETHF0:USTF0",1726740424073,0.06790559,2433.6,2433.3,1.87368043]
["bitfinex-derivatives","ETHF0:USTF0",1726740424268,0.06790559,2433.6,2433.3,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726740424674,0.41085,2433.6,2433.3,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726740425583,0.41087,2433.5,2433.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726740426077,3.62086,2433.6,2433.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726740426381,0.41086,2433.5,2433.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726740427081,0.41086,2433.5,2433.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726740427282,0.41086,2433.5,2433.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726740427478,3.62086,2433.6,2433.3,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726740427779,0.41087,2433.5,2433.3,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726740428582,3.62086,2433.6,2433.3,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726740429781,0.41087,2433.5,2433.3,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726740431684,0.41086,2433.5,2433.1,3.94759943]
["bitfinex-derivatives","ETHF0:USTF0",1726740431979,0.41086,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740432986,0.41085,2433.6,2433.1,3.94759943]
["bitfinex-derivatives","ETHF0:USTF0",1726740433278,0.41085,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726740433587,1.20764,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740433788,0.41085,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726740434085,0.41085,2433.6,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726740434384,0.41086,2433.6,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726740434687,0.41086,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726740435280,1.20764,2433.7,2433.1,4.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1726740435480,1.20764,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726740435684,0.7968,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740435889,0.7968,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726740436079,0.7968,2433.7,2433.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726740436274,0.7968,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726740437384,0.7968,2433.7,2433.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726740437684,0.7968,2433.7,2433.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726740437889,0.7968,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726740440485,3.2078,2434.2,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740440693,0.41078,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740440892,0.8168,2434.1,2433.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726740441093,3.2078,2434.6,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740441294,0.8168,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726740441493,0.8168,2434.6,2434.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726740441787,1.22749,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726740441985,0.8168,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726740442383,0.4107,2434.5,2434.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726740442590,1.22748,2434.6,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726740443195,1.22749,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726740443490,1.22748,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726740443693,0.8168,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726740443883,0.8168,2434.6,2434.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726740444079,0.8168,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726740444291,1.22748,2434.6,2434.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726740444795,0.8168,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726740445094,1.22748,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726740445492,0.4107,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726740445695,0.41071,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726740446196,0.41071,2434.5,2434.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726740446592,0.41071,2434.5,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726740446890,0.41072,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726740447888,3.62071,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726740448095,0.06782625,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726740448395,3.2078,2435.7,2434.3,15.65504825]
["bitfinex-derivatives","ETHF0:USTF0",1726740448593,1.02606,2436.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740448594,0.414,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740449286,0.414,2435.4,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740450191,0.414,2435.4,2435.0,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1726740450586,0.414,2435.4,2434.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726740451695,3.21,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740452082,0.4265,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740453392,3.21,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740453596,0.4186,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740454293,0.4186,2434.9,2434.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726740454494,0.4265,2435.1,2434.6,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1726740455201,0.4265,2435.1,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726740455507,0.4265,2435.1,2434.7,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1726740455799,0.06731523,2435.3,2434.8,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726740455994,0.8201,2435.2,2434.8,7.22153]
["bitfinex-derivatives","ETHF0:USTF0",1726740456504,0.8201,2435.2,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740457005,0.8201,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726740457198,0.06731523,2435.3,2434.8,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726740457397,0.06731523,2435.3,2435.2,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1726740457601,0.06731523,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740457797,0.06731523,2435.3,2435.2,8.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726740458000,0.06731523,2435.3,2435.2,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726740458203,0.4,2435.4,2435.2,4.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726740458702,0.4,2435.4,2435.2,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726740458908,0.4,2435.4,2435.2,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1726740460695,3.21,2436.0,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740460896,0.4228,2435.7,2435.3,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1726740461098,0.4202,2435.6,2435.3,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1726740461704,0.4202,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740462295,0.4202,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740462496,0.4202,2435.6,2435.3,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1726740462691,0.4202,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726740463802,0.4202,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740464403,0.4202,2435.6,2435.3,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1726740465203,0.4202,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726740465403,0.4202,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740465910,0.4202,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740466205,0.4202,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740467302,0.4202,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740467598,0.4228,2435.7,2435.5,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1726740467801,3.5962,2436.1,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740468014,4.0098,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726740468199,3.2078,2436.5,2435.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726740468394,0.41041,2436.2,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726740468799,0.41039,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726740469004,0.41041,2436.2,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726740469200,0.41041,2436.2,2435.1,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1726740469201,3.21,2436.0,2434.8,1.07510043]
["bitfinex-derivatives","ETHF0:USTF0",1726740469400,3.2078,2435.5,2434.6,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1726740469603,0.4015,2435.9,2434.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726740469604,0.4015,2435.4,2434.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726740469803,0.4015,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740470411,0.4015,2435.4,2435.3,4.51696]
["bitfinex-derivatives","ETHF0:USTF0",1726740471097,0.3901,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740471303,0.4164,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726740471611,0.4164,2435.7,2435.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1726740471803,0.4164,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726740472009,0.4164,2435.7,2435.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726740472010,0.4164,2435.7,2435.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1726740472506,0.4164,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726740475500,0.82689,2435.7,2435.5,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1726740475706,0.4164,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740475911,0.41053,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726740476102,0.41053,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740476502,0.41053,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726740476704,0.3863,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740479714,0.41052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740480611,0.41052,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740480798,0.8169,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726740481815,1.22739,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726740482012,0.8169,2435.7,2435.6,4.51611]
["bitfinex-derivatives","ETHF0:USTF0",1726740482212,0.8169,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726740482517,0.8169,2435.7,2435.6,4.51611]
["bitfinex-derivatives","ETHF0:USTF0",1726740482811,0.41047,2435.9,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1726740483012,0.41047,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740483308,0.8023,2436.0,2435.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726740483504,0.8023,2436.0,2435.7,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1726740483699,0.41047,2435.9,2435.7,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1726740484103,0.41048,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740484408,0.41047,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740484608,1.21276,2436.0,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740484911,0.41046,2435.9,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726740485209,0.41048,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740485409,0.8023,2436.0,2435.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726740485608,1.21275,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726740485908,0.8023,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726740486212,3.4180437,2436.4,2435.7,7.44403]
["bitfinex-derivatives","ETHF0:USTF0",1726740486511,0.805,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726740487012,0.20577821,2436.6,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726740487210,1.21534,2436.6,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726740487411,0.41036,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726740487608,0.41038,2436.4,2436.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726740488112,0.41039,2436.3,2436.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726740488319,1.83088,2436.6,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726740488513,0.41038,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726740488711,0.41039,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726740488908,3.21,2436.3,2436.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726740489110,0.8344,2436.2,2435.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726740489308,0.83553,2436.1,2435.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726740489516,0.41045,2436.0,2435.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726740489815,0.4251,2436.1,2435.8,4.54847]
["bitfinex-derivatives","ETHF0:USTF0",1726740490020,0.4251,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726740490021,0.41046,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726740490313,0.41046,2436.0,2435.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726740490314,0.41046,2435.9,2435.8,4.54847]
["bitfinex-derivatives","ETHF0:USTF0",1726740490511,0.41046,2435.9,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726740490714,0.41048,2435.8,2435.7,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1726740490913,0.79908,2435.8,2435.7,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1726740491113,0.79908,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740491310,0.79908,2435.8,2435.3,2.29850043]
["bitfinex-derivatives","ETHF0:USTF0",1726740491311,0.79908,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726740491817,0.3886,2435.8,2435.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1726740492016,0.79908,2435.8,2435.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1726740492316,0.79908,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740493913,0.3886,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740494119,0.79908,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740494516,4.4942,2435.8,2435.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726740494717,4.02131,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726740494921,4.02131,2435.7,2435.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726740494922,0.81972,2435.6,2435.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726740495223,0.41054,2435.5,2435.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726740495411,0.81971,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740495725,0.4092,2435.6,2435.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726740496022,0.41053,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740496217,3.21,2435.4,2435.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726740496423,3.21,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726740496620,3.6206,2435.1,2434.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726740496820,0.8187,2435.0,2434.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726740499326,0.8187,2435.0,2434.8,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1726740499534,0.8187,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740499719,0.8187,2435.0,2434.9,1.48573043]
["bitfinex-derivatives","ETHF0:USTF0",1726740500220,0.8187,2435.0,2434.9,3.53994368]
["bitfinex-derivatives","ETHF0:USTF0",1726740500523,0.8187,2435.0,2434.9,1.07510043]
["bitfinex-derivatives","ETHF0:USTF0",1726740500824,0.41063,2434.9,2434.8,1.07510043]
["bitfinex-derivatives","ETHF0:USTF0",1726740501023,0.41063,2434.9,2434.7,1.48575043]
["bitfinex-derivatives","ETHF0:USTF0",1726740501221,0.8187,2435.0,2434.7,1.07510043]
["bitfinex-derivatives","ETHF0:USTF0",1726740501417,0.41064,2434.9,2434.7,1.48576043]
["bitfinex-derivatives","ETHF0:USTF0",1726740501726,0.41065,2434.8,2434.6,1.48577043]
["bitfinex-derivatives","ETHF0:USTF0",1726740502028,3.21,2434.9,2434.6,1.07510043]
["bitfinex-derivatives","ETHF0:USTF0",1726740502229,0.41064,2434.8,2434.6,1.48577043]
["bitfinex-derivatives","ETHF0:USTF0",1726740502423,0.41066,2434.7,2434.6,1.07510043]
["bitfinex-derivatives","ETHF0:USTF0",1726740502621,0.41066,2434.7,2434.6,1.48578043]
["bitfinex-derivatives","ETHF0:USTF0",1726740502821,0.41066,2434.7,2434.5,1.48578043]
["bitfinex-derivatives","ETHF0:USTF0",1726740503030,0.4178,2434.6,2434.5,1.48578043]
["bitfinex-derivatives","ETHF0:USTF0",1726740503823,0.4178,2434.6,2434.5,1.07510043]
["bitfinex-derivatives","ETHF0:USTF0",1726740504027,0.4178,2434.6,2434.5,1.48580043]
["bitfinex-derivatives","ETHF0:USTF0",1726740504226,0.4178,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726740504524,0.82848,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726740504725,0.4178,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726740505525,0.4086,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740505732,0.3937,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740507829,0.4166,2435.5,2435.0,5.06318577]
["bitfinex-derivatives","ETHF0:USTF0",1726740508030,0.4204,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726740509024,0.4204,2435.4,2435.1,1.07328577]
["bitfinex-derivatives","ETHF0:USTF0",1726740509228,0.4204,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740509424,0.4204,2435.4,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740509635,0.4204,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740510331,0.4204,2435.4,2435.1,1.07328577]
["bitfinex-derivatives","ETHF0:USTF0",1726740510533,0.4204,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740512225,0.83094,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740512632,0.41057,2435.3,2435.0,1.85538577]
["bitfinex-derivatives","ETHF0:USTF0",1726740512924,0.41058,2435.2,2435.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726740513123,0.41058,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740513334,0.41058,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740513528,0.41059,2435.2,2434.9,1.07328577]
["bitfinex-derivatives","ETHF0:USTF0",1726740513723,3.6304,2435.4,2434.9,1.07328577]
["bitfinex-derivatives","ETHF0:USTF0",1726740513724,4.65678,2435.4,2434.9,1.07328577]
["bitfinex-derivatives","ETHF0:USTF0",1726740513931,0.41057,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740514127,0.41058,2435.2,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740514333,4.65678,2435.4,2434.8,1.48968577]
["bitfinex-derivatives","ETHF0:USTF0",1726740514634,0.41058,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740515032,4.65678,2435.4,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726740515240,0.41059,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740515640,0.41058,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740515842,0.4106,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726740516137,0.41059,2435.1,2434.8,1.48968577]
["bitfinex-derivatives","ETHF0:USTF0",1726740516339,4.65678,2435.4,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726740516540,0.41059,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726740516731,0.41059,2435.2,2434.8,1.48968577]
["bitfinex-derivatives","ETHF0:USTF0",1726740516932,0.41057,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740517136,0.41058,2435.2,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740517642,0.41057,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740518447,0.41058,2435.2,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740518639,4.65678,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740518837,0.41056,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740519544,0.41058,2435.2,2434.8,2.51629577]
["bitfinex-derivatives","ETHF0:USTF0",1726740519841,0.41058,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740519842,0.41059,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740520038,0.41058,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740520435,0.41058,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740521039,0.41057,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740521342,4.65678,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740521343,3.6304,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740521745,0.41057,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740522540,0.41058,2435.2,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740522842,0.41058,2435.2,2434.8,2.51629577]
["bitfinex-derivatives","ETHF0:USTF0",1726740522843,0.83095,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726740523036,0.41056,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726740524443,0.83096,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726740524653,0.4204,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726740525148,0.83095,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726740525347,0.41056,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726740526442,0.41056,2435.3,2434.9,1.07328577]
["bitfinex-derivatives","ETHF0:USTF0",1726740526640,0.4204,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740526844,0.83096,2435.4,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740527051,0.41056,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740527352,0.41057,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740527554,0.4204,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740527749,0.41058,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740527950,0.41057,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740528651,0.41058,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740529254,0.41057,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740530061,0.41058,2435.2,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740531255,0.41057,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740533466,0.41058,2435.2,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740533647,0.41057,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726740535060,0.4204,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740535061,0.83095,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740536762,0.4204,2435.4,2435.0,1.07328577]
["bitfinex-derivatives","ETHF0:USTF0",1726740536950,0.41058,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740537151,0.41058,2435.2,2435.1,1.07328577]
["bitfinex-derivatives","ETHF0:USTF0",1726740537351,0.41059,2435.1,2435.0,1.07328577]
["bitfinex-derivatives","ETHF0:USTF0",1726740538058,0.41058,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740538960,0.41059,2435.1,2435.0,1.48388577]
["bitfinex-derivatives","ETHF0:USTF0",1726740539160,0.41059,2435.1,2435.0,3.1275218]
["bitfinex-derivatives","ETHF0:USTF0",1726740539358,0.41059,2435.1,2435.0,1.48389577]
["bitfinex-derivatives","ETHF0:USTF0",1726740540263,0.41059,2435.1,2435.0,3.53821413]
["bitfinex-derivatives","ETHF0:USTF0",1726740541157,0.41059,2435.1,2435.0,3.53822853]
["bitfinex-derivatives","ETHF0:USTF0",1726740542370,0.41059,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740542665,1.02623,2435.8,2435.2,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1726740542963,1.222,2435.7,2435.5,1.4866073]
["bitfinex-derivatives","ETHF0:USTF0",1726740543172,0.8115,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726740543361,0.8115,2435.7,2435.6,4.07848507]
["bitfinex-derivatives","ETHF0:USTF0",1726740544063,0.8115,2435.7,2435.6,4.07836202]
["bitfinex-derivatives","ETHF0:USTF0",1726740544466,8.39672,2436.5,2435.6,16.98345202]
["bitfinex-derivatives","ETHF0:USTF0",1726740544663,0.80661,2436.2,2435.9,1.48584562]
["bitfinex-derivatives","ETHF0:USTF0",1726740545168,0.3962,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726740545360,0.3962,2436.2,2436.0,1.48583562]
["bitfinex-derivatives","ETHF0:USTF0",1726740545557,0.3962,2436.2,2436.1,1.07539562]
["bitfinex-derivatives","ETHF0:USTF0",1726740545763,4.01661,2436.2,2436.0,1.07539562]
["bitfinex-derivatives","ETHF0:USTF0",1726740545968,3.21,2436.1,2435.9,1.07539562]
["bitfinex-derivatives","ETHF0:USTF0",1726740546269,0.41046,2435.9,2435.8,1.07539562]
["bitfinex-derivatives","ETHF0:USTF0",1726740546969,0.41046,2435.9,2435.6,6.15470086]
["bitfinex-derivatives","ETHF0:USTF0",1726740546970,0.41048,2435.8,2435.6,1.07539562]
["bitfinex-derivatives","ETHF0:USTF0",1726740547162,3.21,2435.9,2435.5,2.41364095]
["bitfinex-derivatives","ETHF0:USTF0",1726740547163,0.389,2435.7,2435.5,1.46439562]
["bitfinex-derivatives","ETHF0:USTF0",1726740547478,0.389,2435.7,2435.6,1.48590562]
["bitfinex-derivatives","ETHF0:USTF0",1726740547658,0.79951,2435.7,2435.5,1.46439562]
["bitfinex-derivatives","ETHF0:USTF0",1726740547864,0.389,2435.7,2435.5,1.07539562]
["bitfinex-derivatives","ETHF0:USTF0",1726740548065,0.389,2435.7,2435.5,1.48591562]
["bitfinex-derivatives","ETHF0:USTF0",1726740548066,0.4174,2435.6,2435.5,1.48591562]
["bitfinex-derivatives","ETHF0:USTF0",1726740550967,0.4174,2435.6,2435.5,3.53971612]
["bitfinex-derivatives","ETHF0:USTF0",1726740551169,1.02614,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740551170,0.41045,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740551474,0.41046,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740551674,0.41046,2435.9,2435.7,1.48535788]
["bitfinex-derivatives","ETHF0:USTF0",1726740552066,0.41046,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740552267,3.21,2435.8,2435.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726740552471,3.21,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726740552667,3.21,2435.8,2435.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726740552869,3.62049,2435.8,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726740553171,3.62049,2435.8,2435.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726740553172,0.41047,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740553864,4.0323,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740554072,0.41048,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740554276,0.41049,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726740555880,0.41047,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740556474,0.41048,2435.8,2435.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740556782,3.62048,2435.8,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726740557878,3.62048,2435.8,2435.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726740557879,3.21,2435.8,2435.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726740558069,3.62048,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726740560672,3.62048,2435.8,2435.5,1.07487788]
["bitfinex-derivatives","ETHF0:USTF0",1726740560984,3.62048,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726740561185,3.62048,2435.8,2435.5,1.07487788]
["bitfinex-derivatives","ETHF0:USTF0",1726740561380,1.23275,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726740561589,1.23275,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726740561590,0.8223,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726740562186,0.8223,2436.0,2435.8,2.29213788]
["bitfinex-derivatives","ETHF0:USTF0",1726740562187,1.23274,2436.0,2435.8,2.29213788]
["bitfinex-derivatives","ETHF0:USTF0",1726740562389,0.8223,2436.0,2435.8,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1726740562579,0.8223,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726740562779,4.0323,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726740563187,0.8223,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726740563885,0.8223,2436.0,2435.8,1.88167788]
["bitfinex-derivatives","ETHF0:USTF0",1726740564073,0.8223,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726740564482,3.2078,2436.2,2435.8,1.88167788]
["bitfinex-derivatives","ETHF0:USTF0",1726740564681,1.2117,2436.3,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726740565681,3.62041,2436.2,2435.9,1.89572788]
["bitfinex-derivatives","ETHF0:USTF0",1726740566185,3.62041,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726740566388,3.62041,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726740567389,3.62042,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726740567591,0.4268,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726740567779,0.83723,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726740568089,0.83724,2436.1,2435.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726740568281,0.83724,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726740568480,3.21,2436.0,2435.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726740568689,0.3979,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740568890,0.8087,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740569090,0.8087,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740569887,1.21916,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740570481,20.5069,2437.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740570482,3.2078,2437.2,2435.8,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726740570684,0.4108,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740570881,0.4108,2437.4,2436.0,1.61413095]
["bitfinex-derivatives","ETHF0:USTF0",1726740570882,0.3979,2437.3,2436.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1726740571085,4.0134,2437.3,2436.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726740571284,4.0134,2437.3,2436.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1726740572086,0.3979,2437.3,2436.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1726740574891,3.21,2437.1,2436.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1726740575191,3.21,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740575392,0.4248,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740578400,0.3979,2437.3,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740578591,0.3979,2437.3,2436.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726740578994,0.3979,2437.3,2436.8,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1726740579195,0.3979,2437.3,2436.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726740579389,0.3979,2437.3,2436.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726740579595,0.3979,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726740579793,0.3947,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726740580103,0.3947,2437.5,2437.0,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1726740580601,3.6047,2437.5,2437.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726740580799,3.6047,2437.5,2437.0,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1726740581502,3.6047,2437.5,2437.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726740581793,3.21,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740581999,0.4265,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740582196,0.8429,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740582497,0.8429,2437.0,2436.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1726740582693,1.2469,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740582887,1.2469,2437.0,2436.6,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1726740583092,1.2469,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740583390,0.8429,2437.0,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740583597,3.614,2437.6,2436.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1726740583899,3.6256,2437.4,2436.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1726740584091,3.6256,2437.4,2436.9,4.04119]
["bitfinex-derivatives","ETHF0:USTF0",1726740584794,3.6256,2437.4,2436.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726740586107,4.03582,2437.4,2436.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726740586297,0.4156,2437.4,2436.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726740586607,0.4156,2437.4,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726740586804,0.4156,2437.4,2437.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726740587299,4.163,2438.0,2437.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726740587499,0.4093,2437.9,2437.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726740587897,3.21,2437.6,2436.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726740588095,3.21,2437.0,2436.5,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1726740588295,0.4181,2436.9,2436.5,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1726740588508,0.4181,2436.9,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726740589103,3.6193,2436.8,2436.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726740590300,0.4093,2436.8,2436.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726740591495,0.4093,2436.8,2436.5,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1726740591899,0.4093,2436.8,2436.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726740592501,0.41026,2437.1,2436.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726740592701,1.23477,2437.0,2436.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726740592909,0.8245,2437.0,2436.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726740593310,4.0345,2437.0,2436.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726740593601,4.44478,2437.0,2436.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726740594002,0.8245,2437.0,2436.5,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1726740594202,0.8245,2437.0,2436.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726740594508,0.8245,2437.0,2436.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726740594806,3.21,2436.8,2436.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726740597204,4.0323,2437.0,2436.1,7.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726740597205,3.21,2436.6,2436.1,7.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726740597402,0.79586,2436.5,2436.1,8.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726740597602,1.20166,2436.5,2436.1,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726740597804,0.7913,2436.5,2436.1,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726740598103,0.7913,2436.5,2436.1,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1726740598513,0.7913,2436.5,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726740599106,0.7913,2436.5,2436.1,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1726740599296,0.7913,2436.5,2436.1,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726740599503,0.7913,2436.5,2436.1,4.44601]
["bitfinex-derivatives","ETHF0:USTF0",1726740599902,1.20166,2436.5,2436.1,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1726740600101,0.7913,2436.5,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726740600306,0.7913,2436.5,2436.1,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726740600502,3.62039,2436.4,2436.1,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726740600706,3.21,2436.2,2435.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726740600898,3.21,2436.0,2435.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726740601112,3.62044,2436.0,2435.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726740601315,1.19296,2435.9,2435.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726740601505,3.21,2435.7,2435.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726740601701,3.21,2435.4,2435.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726740602607,3.21,2435.4,2435.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1726740602803,0.3865,2435.5,2435.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1726740603003,0.3865,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740603215,0.41041,2436.3,2435.4,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1726740603419,0.41041,2436.3,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726740603420,0.47798034,2436.2,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726740603723,3.62043,2436.1,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740604009,0.4006,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740604215,0.4006,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740604517,0.4006,2436.0,2435.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1726740604710,0.4006,2436.0,2435.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726740605617,0.4006,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740605807,0.81104,2436.0,2435.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726740606114,0.4006,2436.0,2435.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726740606318,0.4006,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740606512,0.4006,2436.0,2435.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726740606713,3.62049,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740607016,3.6084,2436.0,2435.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726740607017,3.62054,2435.5,2435.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726740607320,0.8074,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740607508,0.8074,2435.4,2435.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726740607706,0.8074,2435.4,2435.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726740607909,0.8074,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740608920,1.21794,2435.4,2435.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726740609117,0.8074,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740609309,3.62057,2435.3,2435.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726740609517,0.41058,2435.2,2434.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726740609821,3.21,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740610211,3.21,2435.1,2434.9,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1726740610406,3.21,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740610613,3.62057,2435.3,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726740611122,3.21,2435.3,2434.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726740611313,0.8074,2435.4,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740611511,0.8074,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726740611710,1.21795,2435.4,2435.1,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1726740611912,0.41059,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740612218,3.21,2435.1,2434.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726740612421,3.21,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740612915,3.6206,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740613113,0.3959,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740613315,0.4056,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740614412,3.21,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726740614613,0.8037,2435.4,2434.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726740614918,0.8037,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740614919,0.4078,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740615815,0.4078,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740616122,4.02835,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740616324,0.3898,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740618321,0.3898,2435.3,2435.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726740618524,0.80038,2435.3,2435.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726740618829,0.41058,2435.2,2435.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726740619019,0.80037,2435.3,2435.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726740619421,0.80037,2435.3,2435.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1726740619623,0.41058,2435.2,2435.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726740619924,0.3898,2435.3,2435.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726740620128,0.80037,2435.3,2435.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1726740621028,0.3898,2435.3,2435.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726740621232,0.80037,2435.3,2435.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1726740622120,3.62058,2435.2,2435.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726740622426,3.6206,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740622629,3.21,2435.1,2434.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726740622827,3.21,2434.8,2434.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726740623017,3.21,2434.8,2434.6,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1726740623328,3.21,2434.8,2434.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726740623522,3.21,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726740623833,3.21,2434.5,2434.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726740624031,3.21,2434.3,2434.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726740624230,0.4265,2434.2,2434.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726740624529,0.4265,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726740624726,0.4265,2434.2,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726740624929,0.83726,2434.2,2433.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740625131,0.83726,2434.2,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740625132,3.21,2434.0,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740625327,3.21,2434.0,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726740625521,3.21,2434.0,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726740625725,3.62079,2434.0,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726740625924,3.21,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726740626628,3.21,2434.0,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740626827,3.21,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740627128,3.21,2434.0,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740627534,3.21,2434.0,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726740628732,3.62079,2434.0,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726740629934,3.62079,2434.0,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726740631037,3.62079,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740631328,3.62079,2434.0,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740631931,3.21,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740632131,0.4265,2434.2,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740632436,0.83725,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726740633030,0.4265,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726740633531,0.83725,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726740633733,4.04725,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726740634030,3.6365,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726740634338,3.6365,2434.2,2434.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726740634925,3.6365,2434.2,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726740635131,4.04725,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726740635533,3.6365,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726740636240,4.04725,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726740637140,4.04725,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740637341,4.04725,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726740637540,4.04725,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726740637938,0.41076,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726740638529,4.04725,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740638733,3.6365,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726740639538,4.04725,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726740640843,4.04725,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726740641145,3.6365,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726740641641,0.4265,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726740642746,0.4265,2434.2,2434.0,1.65697]
["bitfinex-derivatives","ETHF0:USTF0",1726740643043,4.04725,2434.2,2434.0,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1726740643748,3.6365,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740643948,4.04725,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726740644440,3.6365,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726740645141,4.04725,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726740645537,4.04725,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740645845,4.04725,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726740646049,4.04725,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726740646940,3.6365,2434.2,2434.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726740647142,4.04726,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726740647451,3.21,2434.3,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726740647647,0.41075,2434.2,2434.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726740647847,0.41075,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740648143,0.41075,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726740648945,0.4108,2433.9,2433.8,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1726740649145,3.21,2433.9,2433.8,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1726740649342,1.02704,2433.8,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740649543,3.21,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740655750,4.0032,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726740656051,4.41404,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740656445,0.41075,2434.2,2433.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726740656645,0.3854,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726740657746,0.3854,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740657747,0.418,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740659153,0.418,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726740659945,0.418,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726740660154,0.418,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726740661249,3.21,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740661453,0.799,2434.7,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726740661754,3.6107,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726740661755,3.9977,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726740661957,0.412,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726740662253,0.412,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726740662453,3.21,2434.8,2434.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726740663153,3.21,2434.6,2434.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726740664360,3.21,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740664549,0.4001,2434.5,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726740664953,0.4001,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726740666751,0.4001,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740667053,0.41074,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726740667255,3.21,2434.1,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726740667452,3.21,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740667653,0.4195,2434.0,2433.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726740667961,0.4004,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726740668160,6.8182,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740668352,6.8182,2434.7,2434.1,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1726740668353,0.4004,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740670552,0.4004,2434.7,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740670761,0.4004,2434.7,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726740670955,3.6104,2434.7,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726740671260,3.6104,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740671463,3.21,2435.4,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726740671657,4.0328,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740671959,3.21,2435.3,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726740672346,3.21,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726740672550,3.21,2435.3,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726740672745,3.21,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726740673146,0.8228,2435.4,2434.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726740673147,3.21,2435.1,2434.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726740673454,3.21,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740673649,0.4156,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740673955,0.4156,2435.0,2434.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726740673956,0.4156,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740674155,0.4273,2435.3,2434.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726740674356,0.8429,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726740674847,0.8429,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740675053,0.8429,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726740675247,3.21,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740675453,0.8297,2435.5,2435.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726740676152,0.8297,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740676349,0.8297,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740676561,0.8297,2435.5,2435.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726740676562,0.8297,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740676760,0.8297,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726740677159,0.8297,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740678558,0.8297,2435.5,2435.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726740678760,0.8297,2435.5,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740678954,0.8297,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740679152,0.8297,2435.5,2435.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726740679357,0.8297,2435.5,2435.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726740679554,0.8297,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740683659,9.23787613,2435.5,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726740683862,3.62062,2435.0,2434.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1726740684073,0.4015,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726740684256,3.21,2434.8,2434.3,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726740684761,3.21,2434.6,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740685761,3.21,2434.8,2434.3,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726740686064,3.21,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726740686264,3.21,2434.8,2434.3,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726740686570,3.21,2434.8,2434.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726740686965,0.8267,2434.9,2434.3,8.66821]
["bitfinex-derivatives","ETHF0:USTF0",1726740687163,0.8267,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726740687464,8.3651,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726740687771,8.3651,2435.2,2434.6,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726740687772,9.60108,2435.2,2434.6,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726740687965,9.1905,2435.2,2434.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726740688267,3.21,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740688459,3.62061,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726740688659,3.21,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740688868,3.21,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740689061,3.21,2434.8,2434.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1726740689262,0.4099,2434.7,2434.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1726740689459,0.8254,2434.7,2434.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1726740689662,0.8254,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740689870,8.3651,2435.2,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740690073,0.89302016,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740690365,0.8254,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740690966,0.8254,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726740691365,0.8254,2435.1,2434.8,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1726740691566,0.8254,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726740691764,4.446,2435.1,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740692264,4.0354,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740692461,0.8254,2435.1,2434.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726740692674,0.8254,2435.1,2434.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726740692873,0.8254,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726740695678,0.8254,2435.1,2434.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726740695679,0.8254,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726740695876,0.8254,2435.1,2434.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726740696173,0.4222,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726740696371,0.4222,2435.5,2434.9,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1726740696372,0.823,2435.5,2434.9,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1726740696570,0.823,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726740696775,4.44353,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726740697470,0.41055,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740698470,6.4178,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740698666,3.21,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740699375,0.8253,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740700473,0.8253,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726740700668,0.8253,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740700866,0.8253,2435.0,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726740700867,3.62063,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726740701074,3.62064,2434.9,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740701267,0.3862,2434.8,2434.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726740701463,0.3862,2434.8,2434.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726740701464,0.79684,2434.8,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740701969,0.3862,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726740702171,0.3862,2434.8,2434.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726740702363,0.3862,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740703876,0.79686,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726740704076,0.79686,2434.8,2434.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726740704077,0.3862,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740704684,0.79686,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726740704875,3.21,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726740707077,3.21,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740707381,3.21,2434.7,2434.2,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1726740707578,3.21,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740708276,3.21,2434.7,2434.2,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1726740708277,3.21,2434.7,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740708472,3.21,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740708875,3.21,2434.7,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740709076,3.21,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740710182,3.21,2434.7,2434.2,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1726740710375,3.21,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726740710571,0.3862,2434.8,2434.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726740710772,0.3862,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726740711783,3.6107,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740711981,0.4029,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740712176,0.3875,2435.3,2434.9,5.13378]
["bitfinex-derivatives","ETHF0:USTF0",1726740712376,0.3875,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740712676,0.79806,2435.3,2435.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726740713879,4.00806,2435.3,2435.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726740716678,4.00806,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740719481,3.5975,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740719682,3.5975,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740720082,4.00806,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740721192,3.5975,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740721490,4.00807,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726740721686,0.41058,2435.2,2434.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726740721878,4.00807,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726740722085,0.41058,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726740722284,4.00807,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740722481,0.41058,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726740722686,4.00807,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740723187,3.5975,2435.3,2434.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726740723485,3.21,2435.1,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726740723687,0.3875,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740724291,0.41046,2435.9,2435.3,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1726740724584,0.8161,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726740724793,0.8161,2435.9,2435.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726740724980,3.21,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726740725891,3.21,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740726484,3.21,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726740727489,3.62048,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726740727994,3.21,2435.6,2435.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726740728302,3.21,2435.6,2435.1,4.6888001]
["bitfinex-derivatives","ETHF0:USTF0",1726740728303,3.62054,2435.4,2435.1,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1726740728617,3.21,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740729590,3.9963,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740730383,3.6066,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740731397,3.6066,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740732186,0.3966,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740732499,0.3926,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740732686,6.8283,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740732687,0.3878,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740732887,0.3878,2435.6,2435.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726740733094,0.3878,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740733603,0.3878,2435.6,2435.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726740733604,0.3878,2435.6,2435.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1726740733799,0.3878,2435.6,2435.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726740733800,0.79832,2435.6,2435.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726740733987,0.3878,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740734392,3.21,2435.5,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740734787,3.21,2435.5,2435.1,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726740735394,3.21,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740735795,0.3878,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740735987,6.4178,2436.1,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740736198,1.3011341,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740736494,1.23346,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740736695,0.41046,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740737403,3.62046,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740738101,7.3156,2435.9,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726740738401,3.21,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740738608,4.0408,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740738899,0.4266,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740740197,3.6366,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740740708,8.15353,2435.5,2435.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726740740997,8.15353,2435.5,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740740998,0.81805,2435.4,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740741188,0.4075,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740741797,4.04714,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740741996,0.4266,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740744710,0.4263,2435.8,2435.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726740745004,0.4263,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740747903,3.6363,2435.8,2435.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740748106,3.6363,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726740748302,3.6363,2435.8,2435.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726740748502,3.21,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740748903,0.3991,2435.5,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740751811,0.8059,2435.5,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740752410,0.3991,2435.5,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740752708,4.45359,2435.8,2435.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726740752914,0.4182,2435.7,2435.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726740753205,0.4182,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726740753411,0.4182,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726740754000,0.82869,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726740754510,0.4182,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726740755011,0.82869,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726740755306,0.4182,2435.7,2435.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726740755504,0.8287,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726740756613,3.62052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726740757004,3.62052,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740757201,3.21,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726740757513,0.8287,2435.7,2435.2,4.64984]
["bitfinex-derivatives","ETHF0:USTF0",1726740757514,0.4182,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726740758413,0.8287,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726740758607,0.4182,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726740759407,0.4263,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740760310,0.4263,2435.8,2435.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726740760505,0.4263,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740763107,0.4263,2435.8,2435.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726740763108,4.04678,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726740763302,4.0569,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740764010,4.46738,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740764309,4.0569,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740764706,4.46738,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726740764905,8.1625,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740765110,1.8731,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740765313,3.62053,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740765612,0.4006,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726740765912,0.8008,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726740766514,1.21136,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740766706,1.21136,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740766707,1.62176,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740767610,1.2112,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740768715,1.62174,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740768911,1.2112,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740769406,1.62174,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740770010,1.2112,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740770310,0.8008,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740770704,0.8008,2435.4,2435.3,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1726740771404,0.8008,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740773203,0.8008,2435.4,2435.2,1.4820701]
["bitfinex-derivatives","ETHF0:USTF0",1726740773506,1.61026,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726740773706,1.61026,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740774316,1.1997,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740775114,1.61024,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726740776304,1.1997,2435.4,2435.1,1.4667001]
["bitfinex-derivatives","ETHF0:USTF0",1726740776505,3.62058,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726740776914,3.62058,2435.2,2435.0,1.4821001]
["bitfinex-derivatives","ETHF0:USTF0",1726740777212,4.58468596,2435.1,2435.0,1.0715001]
["bitfinex-derivatives","ETHF0:USTF0",1726740777406,5.61117516,2435.1,2435.0,1.0715001]
["bitfinex-derivatives","ETHF0:USTF0",1726740778019,0.41063,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740778313,3.62063,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740778817,3.68831482,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740779120,3.21,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740780403,4.85012,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740783804,0.41063,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740784317,4.4395,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740784318,4.85012,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740784619,0.41063,2434.9,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740785109,4.85012,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740785621,0.41063,2434.9,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740785813,4.85012,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740786017,4.4395,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740786409,0.41063,2434.9,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740786616,4.4395,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740786810,0.41063,2434.9,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740787115,4.85012,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740787314,4.85012,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740788511,4.85012,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740788715,4.85012,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726740789116,4.85012,2435.0,2434.5,5.05424]
["bitfinex-derivatives","ETHF0:USTF0",1726740789117,0.41064,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726740789419,3.21,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740789612,3.21,2434.3,2433.9,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726740789912,0.4108,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740790111,3.21,2434.0,2433.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726740790112,0.41082,2433.8,2433.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726740790320,0.41081,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740790621,3.21,2433.8,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726740790816,0.41086,2433.5,2433.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726740791215,3.21,2433.6,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726740791415,4.03126,2433.6,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726740791611,4.03126,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740792013,4.03126,2433.6,2433.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726740792318,0.4104,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740792519,0.4104,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740792714,0.4104,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740792920,0.4104,2433.6,2433.4,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1726740793121,0.82126,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740793424,4.03126,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740794218,0.41088,2433.5,2433.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726740794424,3.62089,2433.4,2433.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1726740794722,3.21,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740794926,3.62088,2433.4,2433.1,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1726740795119,0.82125,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740795316,0.82125,2433.6,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726740795626,0.82125,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740795627,4.03125,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740795916,4.03126,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740796126,0.41087,2433.5,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740796716,4.03126,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740797323,0.41087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740798633,0.41087,2433.5,2433.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726740798926,0.41087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740799125,4.03126,2433.6,2433.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726740799719,4.03126,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740800315,0.41089,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740800618,3.62089,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740800929,0.82126,2433.6,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740801228,4.03126,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740801415,0.82125,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726740803021,0.41087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740803821,0.41087,2433.5,2433.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726740804026,0.41087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740804525,3.62089,2433.4,2433.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1726740804723,3.21,2433.4,2433.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726740804925,3.21,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740806227,0.41087,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740806529,3.6204,2433.6,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740806730,4.03126,2433.6,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740807229,0.41087,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740807826,0.41087,2433.5,2433.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726740808227,0.41087,2433.5,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740808434,0.41087,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740809725,3.62088,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740809931,3.21,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740810233,3.62089,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740810535,3.21,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740811235,0.4104,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740811441,7.074,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740811644,4.04559,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740811829,7.90959,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740812240,7.90959,2434.0,2433.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726740812241,0.4108,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740812537,3.2078,2434.5,2433.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726740812737,0.4181,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726740812939,0.4181,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726740813534,0.4181,2434.4,2433.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726740813535,0.82881,2434.4,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726740813730,0.4181,2434.4,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726740813942,3.21,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740814149,3.21,2434.1,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726740814336,3.62077,2434.1,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726740814643,7.48477,2434.1,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726740814834,0.41079,2434.0,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740815036,0.4181,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740815844,0.4181,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740816044,0.4181,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740816348,0.4181,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740816538,0.4181,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740816737,0.4181,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740817133,0.4181,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726740817343,0.4181,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726740817742,0.4181,2433.9,2433.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726740817943,0.41082,2433.8,2433.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1726740818145,0.41082,2433.8,2433.4,4.04257]
["bitfinex-derivatives","ETHF0:USTF0",1726740818347,3.62083,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740818536,3.62083,2433.7,2433.4,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1726740818935,3.62083,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726740820248,0.4236,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726740821239,0.4236,2433.6,2433.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726740821444,0.4236,2433.6,2433.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740822843,0.4236,2433.6,2433.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726740823055,0.4236,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726740824457,0.83445,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726740824659,0.4236,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726740825355,0.83445,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726740826941,3.21,2433.5,2433.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726740827141,3.62087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726740827455,0.41089,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740827646,0.80199,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740827854,3.21,2433.3,2433.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726740828558,3.21,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740829356,3.21,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740829659,0.3967,2433.2,2433.1,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1726740833860,0.3967,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726740839059,0.3967,2433.2,2433.0,4.2793001]
["bitfinex-derivatives","ETHF0:USTF0",1726740839267,0.3967,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726740839666,0.3967,2433.2,2432.9,1.4961001]
["bitfinex-derivatives","ETHF0:USTF0",1726740839970,3.21,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726740841667,3.62093,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726740842059,3.21,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726740842260,0.41095,2433.0,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726740842472,3.62094,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726740843061,0.41095,2433.0,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726740844263,3.62096,2433.0,2432.6,1.9161001]
["bitfinex-derivatives","ETHF0:USTF0",1726740844469,0.4041,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740845962,0.81507,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740846160,0.4041,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740856198,0.3967,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726740856487,3.2078,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740857079,1.19993,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726740857080,0.7891,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726740857268,0.81229,2434.0,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740857580,4.02229,2434.0,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726740858074,3.21,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740858271,3.21,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740858683,8.13947,2433.5,2433.2,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1726740858874,0.41088,2433.4,2433.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726740859069,4.02988,2433.5,2433.2,4.04301]
["bitfinex-derivatives","ETHF0:USTF0",1726740860678,0.41088,2433.4,2433.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726740860880,0.41088,2433.4,2433.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726740861277,3.21,2433.3,2433.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1726740861584,0.4267,2433.2,2433.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1726740862274,0.4267,2433.2,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726740862680,3.62089,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740862881,4.04759,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726740863183,3.6367,2433.4,2433.0,1.4939001]
["bitfinex-derivatives","ETHF0:USTF0",1726740863377,3.6367,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740864183,4.04759,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740865384,4.04759,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726740865580,3.6367,2433.4,2433.0,1.0715001]
["bitfinex-derivatives","ETHF0:USTF0",1726740865784,0.41093,2433.1,2432.9,4.6902501]
["bitfinex-derivatives","ETHF0:USTF0",1726740865989,0.4105,2433.0,2432.9,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1726740866177,0.82145,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740866383,0.4105,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740866882,3.6205,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740867679,4.03145,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726740867885,3.6205,2433.0,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726740868074,0.80877,2432.9,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726740868885,0.80878,2432.9,2432.6,2.3291001]
["bitfinex-derivatives","ETHF0:USTF0",1726740869090,0.41099,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726740869293,3.62099,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726740869881,3.62099,2432.8,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740869882,0.411,2432.7,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740872090,3.62099,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740872287,0.41099,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726740875487,4.01877,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740875795,3.6078,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740877382,4.01877,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740878996,0.41099,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726740881000,0.80877,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726740881889,0.80877,2432.9,2432.4,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1726740881890,0.41103,2432.5,2432.4,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1726740882391,0.80843,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726740882591,0.41103,2432.5,2432.4,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1726740882791,0.83383,2432.5,2432.4,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1726740883297,0.4228,2432.5,2432.4,5.32604]
["bitfinex-derivatives","ETHF0:USTF0",1726740883502,0.80842,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726740886905,0.80842,2432.6,2432.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726740886906,0.41103,2432.5,2432.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1726740889205,0.80843,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726740891307,0.41103,2432.5,2432.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1726740892302,0.41103,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726740894600,0.41106,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740894902,0.83716,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740895304,0.4261,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740895605,0.83715,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740896103,0.4261,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740896303,0.83715,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726740897807,0.83715,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726740899603,0.83715,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740899604,2.46641,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740899807,2.46641,2432.3,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726740899808,0.41112,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726740900111,0.41113,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740901009,4.01343,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740901216,0.41117,2431.7,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726740901400,3.62117,2431.7,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726740902206,3.21,2431.7,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726740903213,0.41119,2431.6,2431.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1726740903413,0.41119,2431.6,2431.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726740903611,0.41121,2431.5,2431.3,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1726740903914,0.41122,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726740904213,0.409,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726740906210,0.409,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740906413,3.62127,2431.2,2430.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726740906709,0.3965,2431.1,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726740906911,0.3965,2431.1,2430.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726740907110,0.3965,2431.1,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726740907503,0.3965,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726740907902,0.3965,2431.1,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726740908105,0.3965,2431.1,2430.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726740908521,0.3965,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726740909816,0.3965,2431.1,2430.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726740910114,3.6198,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726740910315,3.6198,2431.0,2430.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726740910521,4.0197,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726740911810,3.6198,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726740913108,3.6198,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740913311,4.0197,2431.0,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726740915419,4.0197,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726740915923,2.2897,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726740921318,2.2897,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740921518,0.8097,2431.0,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726740921722,0.8097,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740921912,1.48,2430.7,2430.6,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1726740922519,1.48,2430.7,2430.6,7.73355]
["bitfinex-derivatives","ETHF0:USTF0",1726740923912,1.48,2430.7,2430.6,8.76194]
["bitfinex-derivatives","ETHF0:USTF0",1726740924217,1.48,2430.7,2430.6,7.73355]
["bitfinex-derivatives","ETHF0:USTF0",1726740924819,1.48,2430.7,2430.6,8.76194]
["bitfinex-derivatives","ETHF0:USTF0",1726740925520,1.48,2430.9,2430.6,8.35059]
["bitfinex-derivatives","ETHF0:USTF0",1726740925722,1.48,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726740928723,0.4098,2431.0,2430.8,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726740928919,0.3888,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726740929122,1.8688,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726740929819,1.8688,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726740929820,2.28004,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726740930022,0.3888,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726740931024,4.5016,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740931326,1.48,2431.0,2430.9,5.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726740933019,3.2078,2431.9,2431.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726740933222,0.8214,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740933524,1.48,2431.7,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726740938626,1.48,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726740938828,1.48,2431.6,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726740939528,5.5928,2431.6,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726740939731,1.48,2431.4,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726740940128,2.3208,2431.4,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726740940326,2.3208,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726740940524,2.3208,2431.4,2431.1,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1726740940525,0.41125,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740940728,0.41125,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726740940931,1.48,2431.1,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726740941131,1.8724,2431.1,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726740941335,0.41129,2431.0,2430.6,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1726740941525,1.48,2430.7,2430.6,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726740941727,0.86267242,2430.7,2430.6,4.92275]
["bitfinex-derivatives","ETHF0:USTF0",1726740942226,0.86267242,2430.7,2430.6,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726740942722,1.48,2430.8,2430.6,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1726740942922,1.48,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726740944028,3.6278,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726740944238,3.6278,2430.9,2430.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726740944439,3.21,2430.7,2430.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1726740946729,3.21,2430.7,2430.5,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726740947032,3.21,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726740953030,0.41132,2430.8,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726740953447,7.2498,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726740953836,7.2498,2430.9,2430.5,4.6697001]
["bitfinex-derivatives","ETHF0:USTF0",1726740954137,0.41132,2430.8,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726740954442,3.21,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726740954844,3.21,2430.7,2430.5,4.6697001]
["bitfinex-derivatives","ETHF0:USTF0",1726740954845,3.62134,2430.7,2430.5,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1726740955048,0.41135,2430.6,2430.5,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726740955338,0.4157,2430.6,2430.5,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726740955540,0.4157,2430.6,2430.5,8.12397]
["bitfinex-derivatives","ETHF0:USTF0",1726740955848,0.4157,2430.6,2430.5,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726740956146,5.06808,2430.9,2430.5,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1726740956147,0.4178,2430.9,2430.5,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1726740956340,0.4178,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726740956840,3.6278,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726740957040,3.6278,2430.9,2430.7,1.9029001]
["bitfinex-derivatives","ETHF0:USTF0",1726740957241,3.6278,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726740958338,0.4178,2430.9,2430.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726740958741,0.4178,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726740959751,0.4178,2430.9,2430.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726740959752,0.3942,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726740960046,3.21,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726740960236,3.62128,2431.1,2430.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726740960437,3.21,2431.1,2430.8,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726740960637,0.4144,2431.0,2430.8,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726740960849,0.82569,2431.0,2430.8,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726740961042,0.4144,2431.0,2430.8,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726740961845,0.4144,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740962042,0.4144,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726740962239,0.4144,2431.0,2430.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726740962849,0.80856,2431.2,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726740963043,0.80856,2431.2,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726740963243,0.3973,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740963552,3.62128,2431.1,2430.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726740963846,3.21,2431.1,2430.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726740964447,3.62128,2431.1,2430.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726740965845,0.41129,2431.0,2430.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726740966047,1.89129,2431.0,2430.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726740966243,1.89129,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740966449,1.48,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740966645,0.388,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740966954,0.388,2430.9,2430.8,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726740967143,0.7993,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740967343,0.7993,2430.9,2430.7,1.9005201]
["bitfinex-derivatives","ETHF0:USTF0",1726740967553,2.31432,2430.8,2430.7,1.4892001]
["bitfinex-derivatives","ETHF0:USTF0",1726740967756,1.903,2430.8,2430.7,1.9005401]
["bitfinex-derivatives","ETHF0:USTF0",1726740968141,2.31432,2430.8,2430.7,1.4892001]
["bitfinex-derivatives","ETHF0:USTF0",1726740968346,1.903,2430.8,2430.7,1.4892001]
["bitfinex-derivatives","ETHF0:USTF0",1726740968767,1.903,2430.8,2430.7,1.9005401]
["bitfinex-derivatives","ETHF0:USTF0",1726740969049,1.903,2430.8,2430.7,1.0715001]
["bitfinex-derivatives","ETHF0:USTF0",1726740969355,1.903,2430.8,2430.6,2.2995401]
["bitfinex-derivatives","ETHF0:USTF0",1726740969548,2.31432,2430.8,2430.7,1.0715001]
["bitfinex-derivatives","ETHF0:USTF0",1726740969746,1.903,2430.8,2430.6,2.2995401]
["bitfinex-derivatives","ETHF0:USTF0",1726740971949,2.31433,2430.8,2430.6,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1726740972252,2.31433,2430.8,2430.6,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1726740972454,2.31433,2430.8,2430.6,2.2995501]
["bitfinex-derivatives","ETHF0:USTF0",1726740972655,2.31433,2430.8,2430.6,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1726740975249,2.31433,2430.8,2430.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726740975652,2.93133,2430.8,2430.4,1.0715001]
["bitfinex-derivatives","ETHF0:USTF0",1726740975950,2.93133,2430.8,2430.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726740975951,0.41141,2430.3,2430.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726740976359,1.22951,2430.3,2430.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726740976856,2.70951,2430.3,2430.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726740977062,0.41142,2430.2,2430.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726740978964,0.41146,2430.0,2429.9,1.0715001]
["bitfinex-derivatives","ETHF0:USTF0",1726740979258,1.02861,2430.1,2429.7,1.8836001]
["bitfinex-derivatives","ETHF0:USTF0",1726740979454,3.21,2429.9,2429.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726740979860,3.21,2429.9,2429.8,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1726740980564,3.21,2429.9,2429.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726740980771,5.06081,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740981060,4.23875,2429.8,2429.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1726740981264,3.21,2429.6,2429.3,4.7018001]
["bitfinex-derivatives","ETHF0:USTF0",1726740981454,3.21,2429.6,2429.3,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1726740981455,1.23365,2429.5,2429.3,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1726740981659,4.65046,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740981853,0.41159,2429.3,2429.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726740982060,4.23901,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740982361,0.41167,2428.8,2428.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726740982561,0.41164,2428.9,2428.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726740982761,0.41164,2428.9,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726740983266,0.41166,2428.8,2428.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726740983466,0.424,2428.8,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726740983671,0.424,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726740984253,0.424,2428.8,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726740984458,0.424,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740984967,0.424,2428.8,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726740985278,0.424,2428.8,2428.6,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1726740985764,0.424,2428.8,2428.6,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1726740986265,0.424,2428.8,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726740986663,0.424,2428.8,2428.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726740986965,0.424,2428.8,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726740987165,0.4153,2429.1,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726740987370,3.597,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740987558,3.597,2429.7,2429.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726740987559,3.619,2429.6,2429.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726740987756,0.41156,2429.4,2429.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726740987960,0.41155,2429.5,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726740988160,0.41154,2429.6,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726740988357,4.03054,2429.6,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726740988566,4.03054,2429.6,2429.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1726740988567,0.41154,2429.5,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726740989076,3.62154,2429.5,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726740989771,0.41156,2429.4,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726740990470,3.62155,2429.5,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726740990664,3.21,2429.5,2429.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1726740990864,3.62154,2429.5,2429.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1726740991174,3.21,2429.5,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726740991369,3.62154,2429.5,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726740991966,3.21,2429.5,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726740992171,3.21,2429.5,2429.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1726740992367,3.21,2429.5,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726740993166,3.62155,2429.5,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726740993368,3.62155,2429.5,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726740993772,3.62155,2429.5,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726740994167,3.21,2429.5,2429.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1726740994373,3.21,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740994579,3.62161,2429.1,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726740994873,0.8055,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740995177,0.41162,2429.1,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726740995372,0.41161,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740995579,0.41166,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740995775,3.62166,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740996478,0.41166,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740999678,3.2078,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740999679,3.21,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726740999875,3.62,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741000075,4.03164,2429.0,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741000471,0.8055,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741000682,3.2078,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741000978,0.41158,2429.3,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726741001182,3.61937,2429.4,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726741001878,20.76226,2432.2,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726741001879,0.80499,2429.9,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726741002087,6.8443,2430.0,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726741002384,6.8443,2430.0,2429.3,4.66004]
["bitfinex-derivatives","ETHF0:USTF0",1726741002385,0.4115,2429.8,2429.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726741002673,0.41147,2429.9,2429.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726741002881,0.4115,2429.8,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726741003078,0.4115,2429.8,2429.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726741003273,0.4115,2429.8,2429.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726741003881,0.41151,2429.7,2429.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726741004579,0.41152,2429.7,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726741004775,0.41152,2429.6,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726741004978,3.21,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741005175,3.21,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741005370,3.21,2429.1,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726741006180,3.21,2429.1,2428.9,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726741006181,3.62162,2429.1,2428.9,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726741006378,0.41163,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741006886,0.41163,2429.0,2428.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726741007075,0.41163,2429.0,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726741008387,0.41164,2429.0,2428.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726741008577,0.41164,2429.0,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726741009482,0.41163,2429.0,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726741009677,0.41162,2429.1,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726741009885,0.41163,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726741010183,1.029,2429.2,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726741010391,0.41163,2429.0,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726741010579,0.41163,2429.0,2428.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726741011288,0.41163,2429.0,2428.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726741011477,0.41162,2429.1,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741011677,0.41163,2429.0,2428.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726741011878,3.21,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741012181,0.41164,2429.0,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741012378,0.3948,2429.0,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741012577,0.41164,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741012776,0.41164,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741012777,0.3948,2429.0,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741013079,0.41165,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741013386,0.41166,2428.8,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741013583,0.3948,2429.0,2428.2,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726741013584,0.41168,2428.7,2428.2,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726741013773,0.41168,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726741014573,0.41168,2428.7,2428.2,4.96271226]
["bitfinex-derivatives","ETHF0:USTF0",1726741014780,3.21,2428.9,2428.3,1.02937]
["bitfinex-derivatives","ETHF0:USTF0",1726741015083,0.41165,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741015384,0.80643,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741015575,0.3948,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726741015776,0.80643,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726741016985,0.80643,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741017493,0.3948,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726741017985,0.4277,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726741018187,0.4277,2429.4,2429.3,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1726741018387,0.83926,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741018589,0.4277,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726741019090,3.21,2429.7,2429.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726741019282,3.21,2429.7,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726741019283,3.62151,2429.7,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726741019591,0.838,2429.8,2429.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726741020178,1.2495,2429.8,2429.6,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1726741020383,3.21,2429.7,2429.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726741020590,3.21,2429.7,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726741025287,3.62151,2429.7,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726741025591,0.41155,2429.5,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726741025779,0.41155,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726741026590,0.41155,2429.5,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726741027285,0.41155,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726741029285,6.827,2429.7,2429.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726741029490,0.41154,2429.5,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726741029993,0.41154,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726741030295,0.41154,2429.6,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726741030491,0.41154,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726741030991,3.21,2429.5,2429.0,8.4173001]
["bitfinex-derivatives","ETHF0:USTF0",1726741031295,0.41159,2429.3,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726741031687,0.83197,2429.4,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726741031892,0.41157,2429.3,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726741032090,0.4204,2429.4,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726741032287,3.6374,2429.3,2429.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726741032487,0.4116,2429.2,2429.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726741033594,0.41161,2429.1,2429.0,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1726741033794,0.41161,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741033986,0.41161,2429.1,2429.0,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1726741034482,3.21,2429.1,2428.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726741034685,3.62162,2429.1,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741034991,3.62162,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741036195,3.21,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741036391,3.6374,2429.3,2428.8,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1726741036595,3.6374,2429.3,2429.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726741036798,0.41159,2429.2,2429.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726741036988,4.04898,2429.3,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726741037394,0.83898,2429.3,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726741037892,0.41159,2429.2,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726741038288,0.4274,2429.3,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726741038599,0.4204,2429.4,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726741038600,0.4204,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726741038803,0.41153,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726741039094,0.41163,2429.0,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741039302,4.058,2429.7,2428.6,7.9137001]
["bitfinex-derivatives","ETHF0:USTF0",1726741039594,0.41155,2429.5,2429.0,1.0715001]
["bitfinex-derivatives","ETHF0:USTF0",1726741039788,0.41157,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726741040192,1.02886,2429.5,2429.0,1.8865001]
["bitfinex-derivatives","ETHF0:USTF0",1726741040396,0.41158,2429.3,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726741041388,0.41157,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726741041695,0.41158,2429.3,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726741041895,0.80438,2429.3,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726741042500,0.3928,2429.3,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726741042695,0.80437,2429.3,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726741043795,0.3928,2429.3,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726741044396,0.80437,2429.3,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726741048198,0.4116,2429.2,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726741049708,4.23884,2429.6,2429.0,2.9155501]
["bitfinex-derivatives","ETHF0:USTF0",1726741050005,0.41157,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726741050909,0.41157,2429.3,2429.2,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1726741051315,0.4116,2429.2,2429.0,1.0715001]
["bitfinex-derivatives","ETHF0:USTF0",1726741051609,0.41163,2429.0,2428.9,4.28545571]
["bitfinex-derivatives","ETHF0:USTF0",1726741051906,0.41163,2429.0,2428.8,2.43949016]
["bitfinex-derivatives","ETHF0:USTF0",1726741051907,1.44075,2428.9,2428.8,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741052100,0.41166,2428.8,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726741052711,4.23908,2429.0,2428.6,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741053311,0.41168,2428.7,2428.6,1.48933571]
["bitfinex-derivatives","ETHF0:USTF0",1726741053712,0.41166,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726741054405,0.41168,2428.7,2428.6,1.48933571]
["bitfinex-derivatives","ETHF0:USTF0",1726741054611,1.24068,2428.7,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726741055309,0.829,2428.7,2428.5,4.28545571]
["bitfinex-derivatives","ETHF0:USTF0",1726741055514,1.24069,2428.7,2428.5,4.69715571]
["bitfinex-derivatives","ETHF0:USTF0",1726741056001,0.41169,2428.6,2428.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726741056410,3.21,2429.0,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726741056611,0.41167,2428.8,2428.5,4.28545571]
["bitfinex-derivatives","ETHF0:USTF0",1726741057004,0.41165,2428.9,2428.6,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741057203,3.62164,2429.0,2428.6,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741057612,1.22531,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741057912,1.22531,2429.1,2428.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1726741058411,0.41163,2429.0,2428.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726741058610,3.62163,2429.0,2428.8,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1726741059012,0.41164,2428.9,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726741059313,0.41165,2428.9,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741059503,0.41167,2428.8,2428.6,1.89363571]
["bitfinex-derivatives","ETHF0:USTF0",1726741059704,0.41167,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726741059899,4.23908,2429.0,2428.6,1.89364571]
["bitfinex-derivatives","ETHF0:USTF0",1726741060110,4.23908,2429.0,2428.6,1.48934571]
["bitfinex-derivatives","ETHF0:USTF0",1726741060313,0.41167,2428.8,2428.6,1.48934571]
["bitfinex-derivatives","ETHF0:USTF0",1726741060514,0.41167,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726741061208,0.41165,2428.9,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726741061613,0.41165,2428.9,2428.6,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741061614,0.41165,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741061808,0.41165,2428.9,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741062012,0.41167,2428.8,2428.6,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741063207,0.41167,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726741064719,0.41165,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741067115,0.41165,2428.9,2428.5,4.81505016]
["bitfinex-derivatives","ETHF0:USTF0",1726741067116,0.41166,2428.8,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741067815,0.41165,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741068718,3.62164,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726741069417,3.62163,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726741069823,3.21,2429.0,2428.6,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741070123,3.62163,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726741070617,3.62164,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726741071012,3.62164,2429.0,2428.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726741071212,3.62164,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726741071616,0.41164,2428.9,2428.8,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1726741072119,0.41164,2428.9,2428.8,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1726741072616,0.41164,2428.9,2428.7,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741072816,0.41164,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741073019,0.41164,2428.9,2428.7,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741073222,0.41164,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726741073417,0.41166,2428.8,2428.7,1.48931571]
["bitfinex-derivatives","ETHF0:USTF0",1726741073722,0.41168,2428.7,2428.6,1.48933571]
["bitfinex-derivatives","ETHF0:USTF0",1726741073920,0.82568,2428.7,2428.6,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741074124,0.82568,2428.7,2428.6,1.48934571]
["bitfinex-derivatives","ETHF0:USTF0",1726741074420,0.82568,2428.7,2428.6,3.4652226]
["bitfinex-derivatives","ETHF0:USTF0",1726741074608,3.21,2428.9,2428.6,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741074813,1.42275,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741074814,0.3937,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741075014,0.41161,2429.1,2429.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726741076024,3.21,2429.1,2428.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726741076223,0.41163,2429.0,2428.9,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1726741077328,0.41163,2429.0,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741078227,0.41163,2429.0,2428.8,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741078228,3.21,2429.1,2428.8,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741078423,0.41163,2429.0,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741078921,3.62162,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741079428,3.62162,2429.1,2428.9,1.48928571]
["bitfinex-derivatives","ETHF0:USTF0",1726741080330,0.41163,2429.0,2428.9,1.48928571]
["bitfinex-derivatives","ETHF0:USTF0",1726741080527,0.41163,2429.0,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741081416,0.41163,2429.0,2428.8,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741081417,3.62162,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741081620,0.8384,2429.2,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741081920,0.41161,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741082226,0.41161,2429.1,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726741082425,0.41162,2429.1,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726741082826,0.8384,2429.2,2428.9,1.07765571]
["bitfinex-derivatives","ETHF0:USTF0",1726741083021,0.41163,2429.0,2428.9,1.48929571]
["bitfinex-derivatives","ETHF0:USTF0",1726741083527,3.62162,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741083731,3.62161,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741083921,3.21,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726741084320,0.8384,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726741085031,1.24999,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726741085628,0.8384,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726741085931,1.24999,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726741086236,3.21,2429.9,2429.1,7.69996388]
["bitfinex-derivatives","ETHF0:USTF0",1726741086535,0.3933,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726741096631,0.80483,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741096837,0.4035,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726741100137,3.2078,2430.1,2429.5,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1726741100340,0.41143,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741100548,0.4002,2430.3,2430.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726741100841,3.21,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741101044,3.21,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741101239,3.21,2429.7,2429.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726741101240,3.21,2429.7,2429.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726741101450,4.0063,2429.6,2429.3,4.01516]
["bitfinex-derivatives","ETHF0:USTF0",1726741101941,0.41154,2429.5,2429.3,4.01516]
["bitfinex-derivatives","ETHF0:USTF0",1726741102144,4.0063,2429.6,2429.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1726741102341,0.41154,2429.5,2429.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1726741102747,4.41784,2429.6,2429.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1726741103540,4.41784,2429.6,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726741104545,4.0063,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726741104746,0.7963,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726741105139,3.686,2429.8,2429.3,4.23673]
["bitfinex-derivatives","ETHF0:USTF0",1726741105339,0.41148,2429.9,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726741105642,4.09748,2429.9,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726741105836,4.09748,2429.9,2429.3,5.31521545]
["bitfinex-derivatives","ETHF0:USTF0",1726741105837,4.4142,2430.0,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726741106043,0.807,2430.0,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726741106443,0.4114,2430.4,2429.9,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1726741106644,0.807,2430.3,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726741107337,0.807,2430.3,2430.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726741107848,0.807,2430.3,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726741111937,4.09737,2430.6,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726741112137,0.41137,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726741112452,0.41137,2430.5,2430.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726741112647,0.41137,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726741112950,0.41138,2430.5,2430.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1726741113640,0.41139,2430.4,2430.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1726741113948,0.41137,2430.5,2430.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726741114338,0.41137,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726741115551,3.62137,2430.6,2430.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726741115854,0.41137,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726741116748,0.41136,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726741117648,4.882,2430.7,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726741117849,0.8018,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726741118649,4.9162,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726741118854,0.8018,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726741121560,3.2078,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726741121853,0.829,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726741122157,0.3878,2431.2,2430.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726741122456,0.4021,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741122847,0.4269,2431.4,2430.8,7.44608]
["bitfinex-derivatives","ETHF0:USTF0",1726741122848,0.4269,2431.4,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726741123150,0.829,2431.4,2431.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726741123348,0.829,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741123553,0.829,2431.4,2431.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1726741123753,0.829,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741125561,0.829,2431.4,2431.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726741125562,0.829,2431.4,2431.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726741126162,0.829,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741127057,1.24022,2431.4,2431.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726741127369,1.24023,2431.4,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741127657,0.829,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741128465,1.24022,2431.4,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741128859,1.24022,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741129057,1.24022,2431.4,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741129352,1.24022,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741130166,0.829,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741130563,1.24022,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741131064,0.41124,2431.3,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741131457,1.24023,2431.4,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741131665,1.24023,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741132959,0.829,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741133158,0.829,2431.4,2430.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726741133359,0.41125,2431.2,2430.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726741133566,0.41125,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741134264,4.039,2431.4,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741134465,0.41128,2431.1,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726741134666,0.4003,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726741135462,0.81159,2431.0,2430.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726741135670,0.3978,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726741135867,1.0281,2431.3,2430.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726741135868,3.21,2431.4,2430.9,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1726741136165,1.19724,2431.3,2430.9,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1726741136371,0.786,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741140975,1.19724,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741141271,0.41125,2431.2,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741141868,0.41126,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741142068,0.41129,2431.1,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726741142272,0.83608,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726741142977,0.41129,2431.0,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726741143471,0.83608,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726741144679,0.41129,2431.0,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726741144868,0.4248,2431.1,2430.8,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726741144869,0.4113,2430.9,2430.8,2.31811]
["bitfinex-derivatives","ETHF0:USTF0",1726741145073,0.832,2430.9,2430.8,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1726741145470,0.4207,2430.9,2430.8,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1726741146474,0.4207,2430.9,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726741147575,0.832,2430.9,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726741147772,0.4207,2430.9,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726741147976,0.832,2430.9,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726741149078,0.41132,2430.8,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726741149279,0.3996,2430.8,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726741151171,0.3996,2430.8,2430.7,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1726741152573,0.81092,2430.8,2430.7,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1726741152770,0.3996,2430.8,2430.7,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1726741156585,0.832,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726741156785,0.4207,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726741156984,0.832,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726741157479,0.41132,2430.8,2430.7,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1726741157682,0.4207,2430.9,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741157888,0.83201,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726741158383,0.41132,2430.8,2430.7,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1726741158580,0.83201,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726741159884,0.41132,2430.8,2430.7,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1726741161075,0.4207,2430.9,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741161280,1.02835,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741161481,0.3872,2430.6,2430.3,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726741161688,0.79857,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726741162679,0.3872,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726741162881,0.3872,2430.6,2430.5,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1726741163584,3.2078,2431.3,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726741163790,0.82407,2431.1,2431.0,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1726741164082,0.82407,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741167176,0.4128,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741167384,4.64899,2431.6,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741167582,0.41123,2431.4,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741167987,1.48,2431.5,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741168186,5.101,2431.5,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741168377,1.48,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726741168583,1.89121,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726741168785,3.621,2431.6,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726741168786,5.5122,2431.6,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726741169088,5.101,2431.6,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726741169290,0.4112,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726741169483,5.5122,2431.6,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726741169684,0.4112,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726741170390,0.4112,2431.5,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726741171086,0.41119,2431.6,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726741171391,0.41119,2431.6,2431.2,4.28628545]
["bitfinex-derivatives","ETHF0:USTF0",1726741171392,1.89122,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726741172293,1.89122,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726741172488,1.48,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726741172688,1.89121,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726741172895,1.48,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726741173592,1.48,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741173782,1.89122,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726741173983,0.41122,2431.4,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726741174182,1.89121,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726741174580,1.89121,2431.5,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741174781,1.48,2431.4,2431.2,4.28628545]
["bitfinex-derivatives","ETHF0:USTF0",1726741174985,0.41125,2431.2,2431.0,1.07848545]
["bitfinex-derivatives","ETHF0:USTF0",1726741175293,1.89125,2431.2,2431.0,1.48976545]
["bitfinex-derivatives","ETHF0:USTF0",1726741175487,1.89125,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726741176081,1.89125,2431.2,2430.9,4.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726741176082,0.41127,2431.1,2430.9,4.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726741177003,1.89126,2431.2,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726741177293,1.48,2431.2,2431.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741177491,1.89126,2431.2,2431.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741177692,0.41126,2431.2,2431.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741178600,0.41126,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726741178807,0.41128,2431.1,2430.9,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726741178983,0.41127,2431.2,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726741180097,0.41127,2431.1,2430.9,4.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726741180296,0.41127,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726741180997,0.41127,2431.1,2430.9,4.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726741181698,0.83837,2431.2,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726741182997,0.4271,2431.2,2430.9,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726741183189,0.83837,2431.2,2431.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741183699,0.83837,2431.2,2430.9,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726741183700,0.4271,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741183899,0.83835,2431.2,2431.1,1.48975545]
["bitfinex-derivatives","ETHF0:USTF0",1726741184795,0.4271,2431.2,2431.1,1.07848545]
["bitfinex-derivatives","ETHF0:USTF0",1726741185005,0.41125,2431.2,2431.1,1.48975545]
["bitfinex-derivatives","ETHF0:USTF0",1726741185304,0.82673,2431.4,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741185494,0.8147,2431.4,2431.2,4.28526339]
["bitfinex-derivatives","ETHF0:USTF0",1726741185696,0.41125,2431.3,2431.1,1.48872339]
["bitfinex-derivatives","ETHF0:USTF0",1726741186001,3.32276,2431.4,2431.1,1.07746339]
["bitfinex-derivatives","ETHF0:USTF0",1726741186303,0.41126,2431.2,2431.0,1.48874339]
["bitfinex-derivatives","ETHF0:USTF0",1726741187099,0.41127,2431.1,2431.0,1.07746339]
["bitfinex-derivatives","ETHF0:USTF0",1726741187404,1.8951,2431.3,2431.0,1.48874339]
["bitfinex-derivatives","ETHF0:USTF0",1726741187603,0.41126,2431.2,2431.0,1.48874339]
["bitfinex-derivatives","ETHF0:USTF0",1726741187902,1.8951,2431.3,2431.0,1.48874339]
["bitfinex-derivatives","ETHF0:USTF0",1726741188098,0.41125,2431.2,2431.0,1.48874339]
["bitfinex-derivatives","ETHF0:USTF0",1726741188593,1.8951,2431.3,2431.0,1.07746339]
["bitfinex-derivatives","ETHF0:USTF0",1726741188996,2.30635,2431.3,2431.0,1.48874339]
["bitfinex-derivatives","ETHF0:USTF0",1726741189198,0.4151,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741189398,0.82634,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741189598,0.82634,2431.3,2431.0,1.07746339]
["bitfinex-derivatives","ETHF0:USTF0",1726741190003,0.82634,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741190407,0.82634,2431.3,2431.0,1.48874339]
["bitfinex-derivatives","ETHF0:USTF0",1726741192200,0.4151,2431.3,2431.0,1.07746339]
["bitfinex-derivatives","ETHF0:USTF0",1726741192509,0.41128,2431.1,2430.9,5.50996339]
["bitfinex-derivatives","ETHF0:USTF0",1726741192808,0.4247,2431.0,2430.9,5.50996339]
["bitfinex-derivatives","ETHF0:USTF0",1726741193009,0.8398,2431.0,2430.9,5.50996339]
["bitfinex-derivatives","ETHF0:USTF0",1726741193204,0.8398,2431.0,2430.9,5.09586339]
["bitfinex-derivatives","ETHF0:USTF0",1726741194308,0.8398,2431.0,2430.9,4.68456339]
["bitfinex-derivatives","ETHF0:USTF0",1726741194704,0.8398,2431.0,2430.9,5.09586339]
["bitfinex-derivatives","ETHF0:USTF0",1726741197717,0.8398,2431.0,2430.9,1.88806339]
["bitfinex-derivatives","ETHF0:USTF0",1726741198715,1.25109,2431.0,2430.9,1.07746339]
["bitfinex-derivatives","ETHF0:USTF0",1726741198922,0.8398,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726741199911,1.25109,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726741200315,0.8398,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726741200508,0.8398,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741200717,1.48,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741200909,1.43974,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741201115,2.50839,2430.6,2430.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726741201320,0.4114,2430.4,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726741201719,1.60288,2430.5,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726741202220,1.60288,2430.5,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726741202624,1.60288,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726741204217,1.1915,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726741204424,1.19917,2430.5,2430.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726741204626,0.7878,2430.5,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726741204827,1.19918,2430.5,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726741205024,0.7878,2430.5,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726741206523,0.3868,2430.5,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726741208221,0.3868,2430.5,2430.3,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1726741208527,0.3868,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741209426,0.3868,2430.5,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726741209630,0.4128,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726741211231,0.4128,2430.6,2430.4,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726741212325,0.82415,2430.6,2430.4,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726741212831,0.82415,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726741213032,0.82415,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726741213227,0.82415,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741213431,0.82415,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726741213935,0.82415,2430.6,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726741214438,0.4128,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726741214839,0.82415,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726741215034,0.3986,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726741220944,0.41131,2430.9,2430.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726741221146,0.4118,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726741221447,0.8231,2430.9,2430.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1726741222133,4.64601,2431.5,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741222335,1.48,2431.4,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741223132,0.41126,2431.2,2431.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726741223336,0.41126,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741223541,0.8178,2431.1,2431.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726741224340,0.8152,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741225343,0.8152,2431.4,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741225545,0.8152,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741225738,0.8152,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741226248,8.54923,2431.4,2431.0,4.28526339]
["bitfinex-derivatives","ETHF0:USTF0",1726741226549,0.80594,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741229339,0.3947,2431.3,2431.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726741229544,0.41125,2431.2,2431.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726741230448,0.80595,2431.3,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741234746,0.41126,2431.2,2431.0,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726741234946,0.80595,2431.3,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741235948,0.41125,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741236350,0.41125,2431.2,2431.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726741236750,0.41125,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741237554,0.80595,2431.3,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741237749,0.3947,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741237949,4.01763,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741238555,3.6064,2431.4,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741238751,0.41124,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741239254,0.41124,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741239755,0.41124,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741240851,0.41124,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741241057,0.4116,2431.2,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741241451,0.82286,2431.2,2431.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726741241651,0.4116,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741241854,0.82285,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741242158,0.4116,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741243557,0.4116,2431.2,2431.1,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726741244859,1.89124,2431.3,2431.1,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726741245450,0.41125,2431.2,2431.1,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726741246160,0.41125,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726741246361,0.41125,2431.2,2431.1,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726741246660,1.89125,2431.3,2431.1,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726741247455,0.80763,2431.4,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741247662,0.3964,2431.4,2431.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1726741248060,3.615,2431.7,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726741248262,4.45347,2431.7,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726741248460,0.83847,2431.7,2431.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726741248763,0.83847,2431.7,2431.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726741249157,0.4273,2431.7,2431.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726741249356,0.83847,2431.7,2431.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726741250567,0.8126,2431.7,2431.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726741251266,1.22377,2431.7,2431.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726741251562,0.8126,2431.7,2431.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726741254564,1.22377,2431.7,2431.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726741254955,0.8126,2431.7,2431.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726741255555,1.22378,2431.7,2431.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726741256058,1.22378,2431.7,2431.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726741256363,1.22378,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741256364,1.8912,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741256554,1.48,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741256758,1.48,2431.5,2431.4,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1726741257368,1.8912,2431.6,2431.4,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1726741258470,1.8912,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741258669,1.8912,2431.6,2431.4,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726741259367,1.48,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726741259574,1.89119,2431.6,2431.4,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726741260468,1.89119,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726741261063,1.89119,2431.6,2431.4,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726741261268,1.89119,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726741261269,1.48,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726741261867,1.89119,2431.6,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726741262171,1.22378,2431.7,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726741262367,0.41119,2431.6,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726741262974,0.41119,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726741264661,0.41119,2431.6,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726741264870,0.41119,2431.6,2431.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726741265269,0.41119,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726741265772,0.41119,2431.6,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726741266069,0.41119,2431.6,2431.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726741266070,0.41119,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726741266574,1.22378,2431.7,2431.3,1.46986339]
["bitfinex-derivatives","ETHF0:USTF0",1726741266774,0.41119,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726741267473,1.22378,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741267873,1.22378,2431.7,2431.5,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1726741268773,0.8126,2431.7,2431.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726741268967,1.22378,2431.7,2431.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726741269172,0.8126,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741269572,1.22377,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741269770,1.22377,2431.7,2431.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726741270077,0.8126,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741270970,1.22377,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741272176,0.41117,2431.7,2431.5,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1726741272477,0.41117,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741275779,0.8011,2431.8,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741276181,0.41117,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741276678,0.8011,2431.8,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741277076,0.41117,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741279783,0.8011,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726741281884,1.21225,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726741282076,1.21225,2431.8,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726741282077,0.41117,2431.7,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726741282270,0.8011,2431.8,2431.5,1.48865339]
["bitfinex-derivatives","ETHF0:USTF0",1726741282470,0.41118,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741283274,0.41118,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741283673,0.41118,2431.7,2431.4,4.28526339]
["bitfinex-derivatives","ETHF0:USTF0",1726741284083,0.41118,2431.7,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726741284880,0.8011,2431.8,2431.4,4.28526339]
["bitfinex-derivatives","ETHF0:USTF0",1726741284881,1.21226,2431.8,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726741285782,0.41117,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741285978,0.41117,2431.7,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726741286178,0.41117,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741286387,1.21226,2431.8,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741286777,0.41117,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741287175,0.41117,2431.7,2431.5,1.07746339]
["bitfinex-derivatives","ETHF0:USTF0",1726741287381,1.21226,2431.8,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726741291290,0.41117,2431.7,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726741293093,1.21226,2431.8,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726741293989,0.41117,2431.7,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726741296285,1.21226,2431.8,2431.6,1.48864339]
["bitfinex-derivatives","ETHF0:USTF0",1726741297700,1.21226,2431.8,2431.6,1.87434339]
["bitfinex-derivatives","ETHF0:USTF0",1726741298695,3.2078,2432.5,2431.7,4.28526339]
["bitfinex-derivatives","ETHF0:USTF0",1726741299001,4.163,2433.0,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726741299002,0.4256,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726741299201,0.4256,2432.7,2432.5,2.55746339]
["bitfinex-derivatives","ETHF0:USTF0",1726741299398,0.4256,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726741299697,0.8366,2432.7,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741299898,0.8366,2432.7,2432.5,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1726741300300,0.4256,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726741301388,0.398,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726741302087,0.398,2432.9,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741302287,0.80897,2432.9,2432.7,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1726741304800,0.41098,2432.8,2432.7,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1726741305601,0.41098,2432.8,2432.6,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1726741306297,1.48,2432.8,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726741306601,1.48,2432.8,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726741306602,0.41103,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726741306801,0.41103,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726741307107,2.31453,2432.6,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726741307301,0.4141,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726741307604,0.82513,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726741308006,0.41107,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741308205,0.41109,2432.2,2432.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741308510,0.41109,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741309099,0.41109,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726741309492,0.41107,2432.3,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726741309698,0.41108,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726741309903,0.41108,2432.2,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726741310302,0.41108,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741311012,0.41108,2432.2,2432.1,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726741316101,0.41108,2432.2,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741316301,0.41108,2432.2,2432.1,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726741316702,0.41108,2432.2,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741317008,0.41108,2432.2,2432.1,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726741317208,0.41108,2432.2,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741317413,0.4111,2432.1,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726741317711,0.4111,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726741317909,0.41111,2432.1,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726741318107,0.41112,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726741318302,0.41113,2432.0,2431.9,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1726741318502,0.41113,2432.0,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741318903,0.3849,2432.2,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741319098,0.41111,2432.1,2432.0,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1726741319299,0.41111,2432.1,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741320005,0.41111,2432.1,2432.0,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1726741320516,1.21041,2432.1,2432.0,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1726741322615,0.41109,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741322806,1.02764,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741322807,0.41108,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741323014,0.7828,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726741323208,0.41103,2432.6,2432.2,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726741323407,0.41103,2432.6,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741324516,1.19381,2432.7,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741324711,1.19381,2432.7,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741325914,0.41102,2432.6,2432.5,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1726741326815,0.41102,2432.6,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741327316,0.41106,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726741328516,0.41104,2432.5,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726741328912,0.4257,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726741329221,0.4257,2432.4,2432.3,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1726741329520,0.83675,2432.4,2432.3,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1726741330518,0.83675,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726741330711,0.4257,2432.4,2432.3,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1726741331020,0.83675,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726741331607,0.83675,2432.4,2432.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1726741331816,0.80078,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741332010,0.41108,2432.2,2432.1,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1726741332720,0.80078,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741332918,0.80078,2432.3,2432.2,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1726741335112,0.80078,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741335312,0.80078,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741335520,0.41108,2432.2,2432.1,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1726741336620,1.21148,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741336815,0.80078,2432.3,2432.2,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1726741337220,0.41108,2432.3,2432.2,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1726741338322,0.4257,2432.4,2432.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726741338323,0.41108,2432.2,2432.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726741338719,0.4111,2432.1,2432.0,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726741338915,0.8255,2432.1,2432.0,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726741339320,1.2427,2432.1,2432.0,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726741339516,0.8316,2432.1,2432.0,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726741340123,1.2427,2432.1,2432.0,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726741341126,1.2427,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726741342727,0.8316,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726741344432,1.2427,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726741345922,0.41112,2432.0,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741346125,0.41119,2431.6,2431.5,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726741346433,2.3116,2432.1,2431.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726741346434,1.42224,2431.9,2431.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726741347034,0.41117,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741347337,0.41116,2431.8,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726741347625,0.41116,2431.8,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741347831,0.82946,2431.8,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741351526,0.82946,2431.8,2431.7,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1726741351731,0.4183,2431.8,2431.7,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1726741353325,0.4183,2431.8,2431.7,2.96863339]
["bitfinex-derivatives","ETHF0:USTF0",1726741353631,0.4183,2431.8,2431.7,3.38043339]
["bitfinex-derivatives","ETHF0:USTF0",1726741354228,1.25261,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726741354435,0.4268,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726741355840,0.4172,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726741356126,0.4017,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741356335,0.3941,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726741356531,0.3941,2432.4,2432.3,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1726741357034,0.80515,2432.4,2432.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726741357230,0.3941,2432.4,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741357435,0.41108,2432.2,2432.1,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1726741357733,0.41108,2432.2,2432.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726741358128,0.41108,2432.3,2432.1,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1726741358422,0.41108,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741358826,0.41108,2432.3,2432.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726741359341,2.90176,2432.4,2432.0,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1726741359636,0.4111,2432.1,2432.0,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1726741360223,0.4111,2432.2,2432.0,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1726741362133,0.4111,2432.1,2432.0,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1726741363137,0.4111,2432.1,2432.0,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1726741364833,0.4111,2432.2,2432.0,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1726741365433,0.4111,2432.1,2432.0,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1726741366537,0.4111,2432.1,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741367138,1.02767,2432.3,2432.0,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1726741367139,0.4111,2432.2,2432.0,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1726741368931,0.4111,2432.1,2432.0,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1726741369131,0.41109,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741369343,0.41108,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741369641,0.3941,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741369841,0.41107,2432.3,2432.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726741370443,0.81527,2432.3,2432.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726741371437,0.41108,2432.2,2432.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1726741372651,0.81528,2432.3,2432.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1726741373243,0.41108,2432.2,2432.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1726741373644,0.81527,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741373848,0.3941,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726741374143,0.41103,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726741374343,0.41103,2432.5,2432.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726741374542,0.41103,2432.5,2432.4,2.29994]
["bitfinex-derivatives","ETHF0:USTF0",1726741377152,0.41103,2432.5,2432.4,2.29995]
["bitfinex-derivatives","ETHF0:USTF0",1726741377548,0.41103,2432.5,2432.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1726741377760,0.41105,2432.4,2432.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1726741378050,0.4097,2432.4,2432.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1726741378441,0.82075,2432.4,2432.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1726741378637,0.4097,2432.4,2432.3,2.30247]
["bitfinex-derivatives","ETHF0:USTF0",1726741378842,0.41114,2431.9,2431.5,6.90246339]
["bitfinex-derivatives","ETHF0:USTF0",1726741379048,0.41114,2431.9,2431.8,1.07746339]
["bitfinex-derivatives","ETHF0:USTF0",1726741379252,0.41114,2431.9,2431.7,2.28352339]
["bitfinex-derivatives","ETHF0:USTF0",1726741379452,0.3889,2431.8,2431.7,2.28352339]
["bitfinex-derivatives","ETHF0:USTF0",1726741379854,0.3889,2431.8,2431.7,3.76352339]
["bitfinex-derivatives","ETHF0:USTF0",1726741380647,0.80005,2431.8,2431.7,3.76352339]
["bitfinex-derivatives","ETHF0:USTF0",1726741380847,0.3889,2431.8,2431.7,3.76352339]
["bitfinex-derivatives","ETHF0:USTF0",1726741382657,0.80005,2431.8,2431.7,3.76352339]
["bitfinex-derivatives","ETHF0:USTF0",1726741383545,0.3889,2431.8,2431.7,3.76352339]
["bitfinex-derivatives","ETHF0:USTF0",1726741388162,0.41106,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741388457,2.23545,2432.6,2432.2,1.07689178]
["bitfinex-derivatives","ETHF0:USTF0",1726741388659,0.41103,2432.5,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741390054,0.41105,2432.4,2432.3,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1726741390254,0.41104,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726741390454,0.41104,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726741390654,0.41104,2432.5,2432.3,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1726741391654,0.41104,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726741391858,0.41103,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726741392457,0.41103,2432.5,2432.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726741392857,0.83003,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726741393253,0.41103,2432.5,2432.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726741393455,0.419,2432.6,2432.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726741393456,0.83003,2432.6,2432.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726741393759,0.41103,2432.5,2432.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726741394662,0.83003,2432.6,2432.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726741395760,0.83003,2432.6,2432.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726741396354,0.83003,2432.6,2432.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726741401962,0.41103,2432.5,2432.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726741402351,0.41102,2432.6,2432.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726741402556,0.41103,2432.5,2432.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726741402963,0.41103,2432.6,2432.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726741403463,0.39,2432.5,2432.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726741406361,1.21259,2432.8,2432.4,4.66343]
["bitfinex-derivatives","ETHF0:USTF0",1726741406556,1.59959,2432.8,2432.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726741406755,0.411,2432.7,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726741406951,1.1886,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726741407151,1.59959,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726741407352,1.59959,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726741407553,1.66731505,2432.8,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726741407755,1.59959,2432.8,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726741407964,1.59959,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726741408159,1.66731969,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726741408460,1.59959,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726741408656,1.59959,2432.8,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726741411368,1.1886,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726741412069,3.2078,2433.2,2432.7,2.91851]
["bitfinex-derivatives","ETHF0:USTF0",1726741412367,4.0257,2433.2,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741412568,4.43661,2433.2,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741413070,4.43661,2433.2,2433.1,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1726741413267,3.61871,2433.2,2433.1,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1726741413462,3.2078,2433.2,2433.1,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1726741413663,3.61871,2433.2,2433.1,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1726741414268,3.61871,2433.2,2432.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726741414269,0.41093,2433.1,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741414464,3.2078,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726741414669,3.61872,2433.2,2433.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726741415065,3.61872,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726741416066,3.2078,2433.2,2432.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726741416267,0.41094,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726741416872,3.61872,2433.2,2433.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726741417071,3.61872,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726741417272,3.61872,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726741417466,3.61872,2433.2,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741418474,3.61872,2433.2,2433.1,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1726741419370,0.41092,2433.2,2433.1,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1726741425376,0.41091,2433.2,2433.1,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1726741425978,5.06172,2433.4,2433.1,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1726741426181,0.41091,2433.2,2433.1,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1726741429877,0.41091,2433.2,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741430077,0.41091,2433.2,2433.1,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1726741430481,0.41091,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726741430877,0.41091,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726741431079,0.41097,2432.9,2432.5,5.21489178]
["bitfinex-derivatives","ETHF0:USTF0",1726741431281,2.66,2432.8,2432.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1726741431483,3.07099,2432.8,2432.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1726741431786,3.07099,2432.8,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726741432284,3.07099,2432.8,2432.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1726741432474,1.59099,2432.8,2432.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1726741432676,1.59099,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726741433083,0.3885,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726741433276,4.77044,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726741433586,5.15894,2433.1,2432.9,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1726741433878,0.3885,2433.1,2432.9,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1726741434071,0.79943,2433.1,2433.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726741434675,0.79943,2433.1,2432.9,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1726741435480,0.79943,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726741436287,0.79943,2433.1,2432.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726741436288,0.41095,2433.0,2432.8,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1726741436487,0.41095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726741437482,0.79944,2433.1,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726741438190,0.41095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726741438386,0.41095,2433.0,2432.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726741439389,0.41095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726741440586,0.41095,2433.0,2432.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726741440987,0.411,2432.8,2432.6,1.07689178]
["bitfinex-derivatives","ETHF0:USTF0",1726741441289,0.4047,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726741447289,0.41097,2432.9,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726741447684,0.41097,2432.9,2432.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726741447893,0.41098,2432.8,2432.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726741449983,0.41098,2432.9,2432.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726741450490,0.41098,2432.8,2432.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726741451680,0.41098,2432.9,2432.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726741451882,0.41098,2432.8,2432.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726741452079,0.41098,2432.9,2432.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726741453493,0.41098,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726741453785,0.41098,2432.9,2432.8,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1726741456491,0.41098,2432.9,2432.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726741456687,0.41098,2432.9,2432.8,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1726741457387,0.41098,2432.9,2432.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726741457594,0.41098,2432.9,2432.8,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1726741458389,0.41098,2432.9,2432.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726741458687,0.41098,2432.9,2432.8,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1726741459690,3.2078,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726741459892,0.3865,2433.4,2433.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726741460092,3.5972,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726741460689,3.5972,2433.7,2433.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1726741460893,3.5972,2433.7,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741461191,4.00804,2433.7,2433.4,3.09277]
["bitfinex-derivatives","ETHF0:USTF0",1726741461397,3.5972,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726741461901,4.00803,2433.7,2433.4,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1726741462793,0.41088,2433.4,2433.1,5.09872]
["bitfinex-derivatives","ETHF0:USTF0",1726741462995,0.4229,2433.3,2433.1,5.52392]
["bitfinex-derivatives","ETHF0:USTF0",1726741463194,0.8475,2433.3,2433.1,5.52392]
["bitfinex-derivatives","ETHF0:USTF0",1726741463393,1.89091,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741463601,1.89091,2433.2,2433.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726741463795,0.41093,2433.1,2432.8,5.09877]
["bitfinex-derivatives","ETHF0:USTF0",1726741464002,0.41093,2433.1,2432.8,5.51867]
["bitfinex-derivatives","ETHF0:USTF0",1726741464188,0.4229,2433.0,2432.8,5.51867]
["bitfinex-derivatives","ETHF0:USTF0",1726741465001,0.4229,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726741466286,0.4229,2433.0,2432.8,4.03867]
["bitfinex-derivatives","ETHF0:USTF0",1726741466493,0.4229,2433.0,2432.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726741466698,0.4229,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726741467297,0.83386,2433.0,2432.8,4.03867]
["bitfinex-derivatives","ETHF0:USTF0",1726741467496,0.4229,2433.0,2432.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726741467700,0.4229,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726741468489,0.4229,2433.0,2432.9,1.48786178]
["bitfinex-derivatives","ETHF0:USTF0",1726741468696,0.4229,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726741468895,0.83385,2433.0,2432.8,5.11556178]
["bitfinex-derivatives","ETHF0:USTF0",1726741469102,0.41097,2432.9,2432.8,4.70459178]
["bitfinex-derivatives","ETHF0:USTF0",1726741469290,0.83386,2433.0,2432.8,7.12413164]
["bitfinex-derivatives","ETHF0:USTF0",1726741469497,0.83386,2433.0,2432.8,5.11556178]
["bitfinex-derivatives","ETHF0:USTF0",1726741469806,0.4229,2433.0,2432.8,5.11556178]
["bitfinex-derivatives","ETHF0:USTF0",1726741470006,0.41097,2432.9,2432.8,5.11556178]
["bitfinex-derivatives","ETHF0:USTF0",1726741470203,0.41097,2432.9,2432.8,4.70459178]
["bitfinex-derivatives","ETHF0:USTF0",1726741470410,0.41098,2432.8,2432.7,2.33849178]
["bitfinex-derivatives","ETHF0:USTF0",1726741470592,0.41098,2432.8,2432.7,1.92749178]
["bitfinex-derivatives","ETHF0:USTF0",1726741470791,0.41098,2432.8,2432.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726741471294,0.41098,2432.8,2432.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726741472892,0.82837,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726741473100,0.41098,2432.8,2432.7,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1726741473296,3.21,2433.2,2432.7,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1726741473297,1.02722,2433.4,2432.7,16.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726741473501,0.41092,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726741474206,0.41093,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726741478407,0.41095,2433.0,2432.9,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1726741479207,0.80134,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726741480012,0.3904,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726741480307,0.80133,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726741481300,0.4049,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726741481301,0.41092,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726741482108,0.41092,2433.2,2433.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726741482309,0.41092,2433.2,2433.1,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726741482503,0.3944,2433.3,2433.1,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726741482708,0.82507,2433.5,2433.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726741482907,0.41088,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726741483107,0.41088,2433.4,2433.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1726741483611,0.82198,2433.5,2433.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1726741483807,0.4111,2433.5,2433.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1726741484008,0.41088,2433.4,2433.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1726741484207,0.82197,2433.5,2433.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1726741484807,0.82197,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726741485009,0.88968026,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726741485304,0.80936,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726741485611,0.41086,2433.5,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726741486007,0.41087,2433.5,2433.3,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1726741486815,0.4268,2433.4,2433.3,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1726741487512,0.4268,2433.4,2433.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1726741487907,0.4268,2433.4,2433.3,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1726741488707,0.41087,2433.5,2433.3,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1726741489315,0.41087,2433.5,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741491322,0.41088,2433.4,2433.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726741491618,0.4109,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726741491815,0.4139,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726741493417,0.3985,2433.6,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726741493722,1.22326,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726741493923,0.41086,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726741494113,0.41088,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726741494313,0.8124,2433.6,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726741494619,0.41087,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726741496913,0.41087,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726741497821,0.41087,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741498017,1.22325,2433.6,2433.2,4.23509]
["bitfinex-derivatives","ETHF0:USTF0",1726741498220,0.8124,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726741498619,0.8124,2433.6,2433.5,6.82866]
["bitfinex-derivatives","ETHF0:USTF0",1726741499222,0.4139,2433.6,2433.5,6.82866]
["bitfinex-derivatives","ETHF0:USTF0",1726741499922,0.4175,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726741500128,0.8182,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726741500317,0.4007,2433.8,2433.7,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1726741500623,0.4007,2433.8,2433.7,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1726741501128,0.4175,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726741501318,0.82925,2434.2,2433.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726741501619,1.21615,2434.2,2434.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726741502017,1.21615,2434.2,2434.0,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1726741502218,0.8054,2434.2,2434.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726741502828,0.8054,2434.2,2434.0,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1726741503025,0.8054,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726741503229,0.4185,2434.2,2434.1,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1726741504028,0.79762,2434.4,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726741504220,0.79762,2434.4,2434.1,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1726741504416,0.3869,2434.4,2434.1,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1726741504614,0.79762,2434.4,2434.1,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1726741504816,0.3869,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726741505820,0.3869,2434.4,2434.3,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1726741506119,0.3869,2434.4,2434.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726741506328,4.57564,2434.8,2434.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726741506329,3.2078,2435.0,2434.3,7.7309]
["bitfinex-derivatives","ETHF0:USTF0",1726741506527,0.41066,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726741507215,0.3966,2434.8,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726741507421,1.23604,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726741507618,1.23604,2434.9,2434.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1726741508719,0.41065,2434.8,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726741509021,0.41065,2434.8,2434.6,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1726741509226,1.23604,2434.9,2434.6,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1726741509617,0.41065,2434.8,2434.6,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1726741510526,1.23604,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726741510831,1.23604,2434.9,2434.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1726741511926,1.23604,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726741512126,1.23604,2434.9,2434.6,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726741512722,1.23604,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726741512928,0.8254,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726741513224,0.8254,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726741513421,0.8254,2434.9,2434.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1726741513422,1.23603,2434.9,2434.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1726741514017,1.23603,2434.9,2434.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726741514222,0.8254,2434.9,2434.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1726741514528,1.23603,2434.9,2434.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1726741514828,1.23603,2434.9,2434.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726741515129,1.23603,2434.9,2434.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1726741517927,1.23603,2434.9,2434.7,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1726741518127,0.41064,2434.8,2434.7,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726741518317,0.8254,2434.9,2434.7,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726741518524,0.41064,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741518727,0.41064,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726741519035,1.23604,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726741519934,1.23604,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741520542,1.85198,2434.9,2434.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726741520727,0.41065,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741522032,1.02662,2434.8,2434.5,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1726741522229,0.79767,2434.7,2434.5,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1726741522733,0.4171,2434.6,2434.5,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1726741524425,0.4171,2434.6,2434.5,5.99789]
["bitfinex-derivatives","ETHF0:USTF0",1726741524627,0.80844,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741524825,0.4171,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726741525023,0.4171,2434.8,2434.7,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1726741525832,7.15837,2435.3,2434.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726741526035,0.48071622,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741526238,0.89129622,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741526433,4.99769406,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741527327,4.58711406,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741527547,0.48071437,2435.2,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741527844,0.413,2435.2,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741528138,0.413,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726741528440,0.413,2435.2,2435.1,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1726741528742,0.3939,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726741528942,0.3939,2435.3,2435.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1726741529735,4.23394,2436.0,2435.2,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726741529936,0.4088,2435.7,2435.5,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1726741530235,0.81929,2435.7,2435.5,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1726741530933,0.4088,2435.7,2435.5,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1726741531134,0.4088,2435.7,2435.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741531438,0.8193,2435.7,2435.5,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1726741531940,0.4088,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726741532443,0.3862,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726741532643,0.3862,2435.8,2435.7,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1726741532833,3.61826,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726741532834,3.61825,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726741533231,3.2078,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726741533443,3.2078,2436.0,2435.9,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1726741533844,0.41047,2435.9,2435.7,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1726741534046,0.41047,2435.9,2435.7,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1726741534339,4.1056,2435.8,2435.2,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1726741534539,1.41494,2435.7,2435.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741534741,0.4085,2435.6,2435.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741534937,1.4348,2435.6,2435.2,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1726741535152,1.02632,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741535346,0.41057,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726741535541,1.02632,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726741535744,0.41057,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726741536143,0.41055,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726741536344,0.41055,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726741536745,0.41055,2435.4,2435.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726741536746,0.41058,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741537233,1.02649,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741537438,0.41064,2434.9,2434.7,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1726741537649,0.41064,2434.8,2434.7,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1726741537941,0.8338,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726741538145,0.41061,2435.0,2434.8,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1726741538342,0.41063,2435.0,2434.8,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1726741538546,0.41063,2434.9,2434.8,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1726741538746,0.41063,2434.9,2434.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741538945,0.41061,2435.0,2434.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741539251,0.41061,2435.0,2434.8,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1726741539641,0.41061,2435.0,2434.8,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1726741539642,0.41062,2435.0,2434.8,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1726741539845,0.8338,2435.1,2434.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741540147,0.41061,2435.0,2434.8,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1726741540444,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741541044,0.41063,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741541239,0.41063,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741541439,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741541644,0.41062,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741541845,0.41062,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726741543055,0.41062,2435.0,2434.8,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1726741544142,0.41062,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726741544750,0.8173,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726741544949,0.41061,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726741545444,8.16163,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726741545445,0.3934,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726741545652,0.3934,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726741545848,0.80397,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726741546637,0.41059,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726741546841,0.41059,2435.2,2435.0,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726741547149,0.41059,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726741548343,0.3934,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726741548538,0.80397,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726741551641,0.41058,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726741553243,0.41058,2435.2,2435.0,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726741553443,0.3934,2435.3,2435.0,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726741553444,0.41059,2435.1,2435.0,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726741553641,0.3934,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726741553845,0.41059,2435.1,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726741554248,0.41061,2435.0,2434.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741554556,0.41061,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726741554754,0.41061,2435.0,2434.9,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1726741554956,1.02658,2434.9,2434.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726741555148,0.41067,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741555453,0.41066,2434.7,2434.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741556153,0.41067,2434.7,2434.5,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1726741556554,0.41067,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741557355,0.82406,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741557554,0.41066,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741557751,0.41066,2434.7,2434.5,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1726741557949,0.4134,2434.8,2434.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726741558151,0.79968,2434.6,2434.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726741558348,0.79968,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741558855,0.389,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741559863,0.389,2434.6,2434.5,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726741560158,0.82406,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741560453,1.22756,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741560756,0.41066,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741561157,0.41066,2434.7,2434.5,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1726741561359,0.8169,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741561568,0.41067,2434.7,2434.5,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1726741562556,0.41067,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741562759,0.41067,2434.7,2434.5,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1726741564253,0.41068,2434.6,2434.5,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1726741564460,0.41067,2434.7,2434.5,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1726741565160,0.8169,2434.8,2434.5,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1726741565161,3.2078,2435.3,2434.6,8.3417]
["bitfinex-derivatives","ETHF0:USTF0",1726741565367,0.41058,2435.2,2434.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741565661,1.59007,2435.3,2434.9,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1726741566058,1.59007,2435.3,2434.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741566252,1.59007,2435.3,2434.9,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1726741567053,1.1795,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726741567254,1.1795,2435.3,2434.9,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1726741567459,1.59006,2435.3,2434.9,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1726741567971,0.7788,2435.3,2435.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741568158,3.6349,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741568354,3.6349,2435.6,2435.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741569068,4.04541,2435.6,2435.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741569257,3.6349,2435.6,2435.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741569573,4.04542,2435.6,2435.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726741570264,3.6349,2435.6,2435.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726741571066,4.04541,2435.6,2435.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726741571454,0.83761,2435.6,2435.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726741571967,0.4271,2435.6,2435.3,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1726741572472,0.83761,2435.6,2435.3,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1726741573270,0.4271,2435.6,2435.3,1.65375]
["bitfinex-derivatives","ETHF0:USTF0",1726741574158,0.83761,2435.6,2435.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726741574369,0.83761,2435.6,2435.3,1.65375]
["bitfinex-derivatives","ETHF0:USTF0",1726741575571,0.4271,2435.6,2435.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726741575867,0.41059,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726741576072,1.2136,2435.1,2434.8,4.54864]
["bitfinex-derivatives","ETHF0:USTF0",1726741577161,1.2136,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726741577463,1.2136,2435.1,2434.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726741577464,0.803,2435.1,2434.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726741577661,0.41063,2434.9,2434.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726741577970,0.41062,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726741579171,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741579373,0.41062,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726741580378,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741580577,0.41062,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726741581779,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741582077,1.2003,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741582078,1.6109,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741582579,0.41061,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741583375,0.41063,2434.9,2434.7,4.68754178]
["bitfinex-derivatives","ETHF0:USTF0",1726741583566,0.41063,2434.9,2434.7,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1726741583769,1.02655,2435.0,2434.6,1.07689178]
["bitfinex-derivatives","ETHF0:USTF0",1726741584082,1.02655,2435.0,2434.4,2.42293767]
["bitfinex-derivatives","ETHF0:USTF0",1726741584083,0.41068,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726741584670,0.41067,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726741584873,0.82938,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726741585067,0.8281,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726741587474,0.41067,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726741588773,0.3987,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726741588969,0.41067,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726741590286,0.3987,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741590476,0.41066,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741590980,0.80935,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741591175,0.80935,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741591484,0.41066,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741591678,0.41066,2434.7,2434.5,4.68757178]
["bitfinex-derivatives","ETHF0:USTF0",1726741591877,0.41066,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741593086,0.3987,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741594083,0.3987,2434.8,2434.5,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1726741594287,0.41067,2434.7,2434.5,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1726741596788,0.41067,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741596994,0.3987,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741597391,0.41066,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741598286,0.80935,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741598889,0.3987,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741600994,0.41066,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741601184,0.80935,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726741601391,0.80935,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741601594,0.41066,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741603099,0.80936,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741603288,0.3987,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741603592,0.41066,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741603897,0.41066,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741604283,0.80935,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726741604490,0.80935,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741605494,0.41066,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741605684,0.3987,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726741605685,0.80935,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726741605886,0.80935,2434.8,2434.5,4.27689178]
["bitfinex-derivatives","ETHF0:USTF0",1726741606293,0.41066,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741607794,0.80936,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741607997,0.80936,2434.8,2434.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726741608199,0.41066,2434.7,2434.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726741612297,0.80936,2434.8,2434.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726741613501,0.41066,2434.7,2434.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726741616102,1.42533,2434.8,2434.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726741616406,0.4134,2434.6,2434.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726741616899,0.8297,2434.6,2434.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726741619500,0.8297,2434.6,2434.5,5.51517611]
["bitfinex-derivatives","ETHF0:USTF0",1726741621101,0.8297,2434.6,2434.5,5.51584271]
["bitfinex-derivatives","ETHF0:USTF0",1726741621503,0.8297,2434.6,2434.5,3.90050504]
["bitfinex-derivatives","ETHF0:USTF0",1726741622596,0.8297,2434.6,2434.5,6.0542886]
["bitfinex-derivatives","ETHF0:USTF0",1726741623406,0.4163,2434.6,2434.5,6.63610368]
["bitfinex-derivatives","ETHF0:USTF0",1726741624600,0.7906,2434.8,2434.5,10.24662347]
["bitfinex-derivatives","ETHF0:USTF0",1726741624902,0.3987,2434.8,2434.7,2.56444356]
["bitfinex-derivatives","ETHF0:USTF0",1726741625208,0.3987,2434.8,2434.7,9.17709678]
["bitfinex-derivatives","ETHF0:USTF0",1726741625406,0.424,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741625604,0.424,2434.9,2434.8,5.90315901]
["bitfinex-derivatives","ETHF0:USTF0",1726741626004,0.424,2434.9,2434.8,4.28704504]
["bitfinex-derivatives","ETHF0:USTF0",1726741626204,0.424,2434.9,2434.8,5.90306053]
["bitfinex-derivatives","ETHF0:USTF0",1726741626607,0.424,2434.9,2434.8,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1726741628314,0.3944,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726741628510,0.3944,2435.0,2434.9,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1726741628703,0.839,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726741628704,0.4243,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726741628906,7.3708,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726741628907,0.81375,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726741629111,0.81375,2435.4,2435.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1726741629311,0.4032,2435.4,2435.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1726741629519,0.4032,2435.4,2435.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726741629718,0.4032,2435.4,2435.2,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1726741630014,0.81375,2435.4,2435.2,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1726741630417,0.4032,2435.4,2435.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726741631820,0.81374,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741632015,0.81374,2435.4,2435.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726741632016,0.4032,2435.4,2435.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726741632812,0.81374,2435.4,2435.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726741633810,0.4032,2435.4,2435.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726741634117,0.4032,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726741634512,0.81374,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726741635120,0.81376,2435.4,2435.2,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1726741635313,1.02645,2435.2,2434.9,1.07738643]
["bitfinex-derivatives","ETHF0:USTF0",1726741635515,1.89062,2435.0,2434.7,1.89988643]
["bitfinex-derivatives","ETHF0:USTF0",1726741635715,0.7944,2434.9,2434.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726741635909,0.7944,2434.9,2434.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1726741636116,0.7944,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726741636322,1.20503,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726741636819,1.20503,2434.9,2434.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726741636820,0.7944,2434.9,2434.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726741637008,0.7944,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726741637208,0.7944,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741638016,0.3875,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741638522,0.3875,2434.9,2434.7,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1726741638717,0.3875,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741638924,0.3875,2434.9,2434.7,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1726741639219,0.79813,2434.9,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741639425,0.3875,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726741640319,0.3875,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741640518,0.3875,2434.9,2434.7,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1726741641123,0.3875,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741641424,0.3875,2434.9,2434.8,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1726741642226,0.4105,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726741642527,0.82109,2435.1,2435.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726741643623,0.82109,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726741644820,0.8211,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726741645125,0.41062,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726741646023,0.4105,2435.1,2434.8,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726741646228,0.8211,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726741646734,0.41063,2434.9,2434.8,4.28518643]
["bitfinex-derivatives","ETHF0:USTF0",1726741646923,0.41063,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741649520,0.41063,2434.9,2434.6,1.61607965]
["bitfinex-derivatives","ETHF0:USTF0",1726741649521,1.02662,2434.8,2434.6,1.07738643]
["bitfinex-derivatives","ETHF0:USTF0",1726741649726,0.41069,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741649919,0.41069,2434.6,2434.4,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726741650231,0.4107,2434.5,2434.4,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726741650426,0.41069,2434.6,2434.4,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726741650629,0.41069,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741650825,0.41069,2434.6,2434.4,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726741653135,0.4139,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726741653737,0.41068,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726741654532,0.41068,2434.6,2434.4,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1726741654734,0.41068,2434.6,2434.4,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726741655035,3.61845,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741655229,3.61845,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741655230,3.2078,2435.0,2434.7,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1726741655424,0.41064,2434.9,2434.7,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1726741656036,0.41064,2434.8,2434.7,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1726741656234,0.41064,2434.8,2434.7,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1726741656538,0.41064,2434.8,2434.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726741656935,0.41064,2434.9,2434.7,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1726741659034,0.8227,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726741659240,0.8227,2435.1,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741659241,0.4121,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726741659442,0.41058,2435.2,2435.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726741659627,3.6081,2435.3,2435.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726741659829,0.81086,2435.3,2435.1,2.67409]
["bitfinex-derivatives","ETHF0:USTF0",1726741660034,0.81086,2435.3,2435.1,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1726741660442,0.4003,2435.3,2435.1,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1726741660742,0.81086,2435.3,2435.1,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1726741662243,0.4003,2435.3,2435.1,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1726741662843,0.81086,2435.3,2435.1,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1726741667453,2.29086,2435.3,2435.1,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1726741670551,2.29086,2435.3,2435.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726741670946,2.29086,2435.3,2435.1,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1726741674046,0.4129,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726741674241,0.79652,2435.6,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741674551,0.79652,2435.6,2435.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1726741674756,0.79652,2435.6,2435.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726741675052,0.79652,2435.6,2435.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1726741675248,0.386,2435.6,2435.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726741675455,0.79651,2435.6,2435.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726741676548,0.79651,2435.6,2435.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1726741676850,0.79651,2435.6,2435.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726741677842,0.79651,2435.6,2435.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1726741678047,0.79651,2435.6,2435.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726741679349,0.79651,2435.6,2435.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1726741679745,0.79651,2435.6,2435.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726741680545,0.386,2435.6,2435.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1726741682260,0.386,2435.6,2435.5,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1726741686259,0.386,2435.6,2435.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1726741689259,0.79651,2435.6,2435.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1726741691459,0.79651,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726741691862,0.386,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726741692062,0.79651,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726741692759,0.386,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726741693863,0.82001,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726741694165,1.21891,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726741694356,1.21891,2435.7,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726741695054,1.21891,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726741695563,1.21891,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726741696364,1.21891,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726741696962,0.8084,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726741697163,0.8084,2435.7,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726741697164,1.2189,2435.7,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726741697359,0.8084,2435.7,2435.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1726741697557,1.02609,2436.1,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726741697764,0.41046,2435.9,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726741697959,1.64885,2436.0,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726741698157,1.2384,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726741698465,0.401,2436.0,2435.9,2.91662]
["bitfinex-derivatives","ETHF0:USTF0",1726741698658,1.25189,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726741698859,0.81529,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726741699066,0.81529,2436.3,2436.1,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1726741699255,0.41041,2436.2,2436.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726741699463,0.8153,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726741699768,0.41041,2436.2,2436.0,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1726741699968,0.41043,2436.1,2435.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726741700159,0.4049,2436.3,2435.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726741700360,3.34745,2436.4,2435.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726741700361,0.8198,2436.0,2435.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726741700662,0.8198,2436.0,2435.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1726741701260,2.6931,2436.0,2435.6,6.05538643]
["bitfinex-derivatives","ETHF0:USTF0",1726741701568,1.48,2435.8,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726741701762,1.48,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726741701965,0.41052,2435.6,2435.3,3.39738643]
["bitfinex-derivatives","ETHF0:USTF0",1726741702269,0.4069,2435.7,2435.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726741702270,0.81741,2435.7,2435.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726741702571,0.4181,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726741703462,0.4181,2435.6,2435.5,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1726741703668,0.80375,2436.0,2435.5,9.81971]
["bitfinex-derivatives","ETHF0:USTF0",1726741703971,0.80375,2436.0,2435.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1726741703972,0.4069,2435.9,2435.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1726741704362,0.4181,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726741704667,0.41044,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726741705266,0.41044,2436.0,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741705976,0.41044,2436.0,2435.8,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1726741706175,0.41044,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726741706470,0.41044,2436.0,2435.8,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1726741706865,0.41044,2436.0,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741707067,0.41044,2436.0,2435.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1726741707671,0.41044,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726741707872,0.41046,2435.9,2435.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1726741708071,0.41045,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726741708371,0.41045,2436.0,2435.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1726741708871,0.41046,2435.9,2435.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726741709071,0.41046,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726741709273,0.41048,2435.8,2435.7,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726741709470,0.41051,2435.7,2435.5,1.48790643]
["bitfinex-derivatives","ETHF0:USTF0",1726741709675,0.8025,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726741710172,0.80251,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726741710369,0.392,2435.7,2435.4,1.07738643]
["bitfinex-derivatives","ETHF0:USTF0",1726741710668,0.41051,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726741710876,0.41052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726741711672,1.872,2435.7,2435.3,1.90318643]
["bitfinex-derivatives","ETHF0:USTF0",1726741711865,0.41051,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726741712776,0.392,2435.7,2435.3,1.90318643]
["bitfinex-derivatives","ETHF0:USTF0",1726741712777,0.80251,2435.7,2435.3,1.90318643]
["bitfinex-derivatives","ETHF0:USTF0",1726741712973,0.80251,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726741714370,0.41051,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726741715471,0.3922,2435.8,2435.5,4.68790643]
["bitfinex-derivatives","ETHF0:USTF0",1726741715472,0.80268,2435.8,2435.5,4.68790643]
["bitfinex-derivatives","ETHF0:USTF0",1726741715670,0.41049,2435.7,2435.5,4.68790643]
["bitfinex-derivatives","ETHF0:USTF0",1726741715871,0.80269,2435.8,2435.5,4.68790643]
["bitfinex-derivatives","ETHF0:USTF0",1726741716066,0.4105,2435.7,2435.5,1.48790643]
["bitfinex-derivatives","ETHF0:USTF0",1726741716275,0.41049,2435.7,2435.5,1.07738643]
["bitfinex-derivatives","ETHF0:USTF0",1726741716471,0.41049,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726741717471,0.80269,2435.8,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726741717774,0.41049,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726741718280,0.80269,2435.8,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726741718577,0.80269,2435.8,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726741718772,0.3922,2435.8,2435.3,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726741718975,1.02614,2436.0,2435.3,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726741718976,0.41044,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726741719283,0.41043,2436.1,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726741719584,0.41043,2436.1,2435.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726741719585,0.41044,2436.1,2435.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726741719788,0.8046,2436.2,2435.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726741719972,0.41044,2436.0,2435.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726741720372,0.41044,2436.1,2435.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726741720670,0.80624,2436.1,2435.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726741720872,0.41044,2436.0,2435.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726741722882,0.3958,2436.1,2435.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726741723481,0.41046,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726741723677,0.4015,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726741724079,0.4015,2435.8,2435.7,4.51609]
["bitfinex-derivatives","ETHF0:USTF0",1726741725179,0.41045,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726741725376,0.41045,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726741725884,0.41045,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726741730390,0.41045,2436.0,2435.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726741730789,0.41045,2436.0,2435.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1726741732689,0.41045,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726741732893,0.41045,2436.0,2435.8,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1726741734184,0.41046,2435.9,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726741734392,0.41046,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726741734591,0.4072,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726741734794,0.8245,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726741737184,1.23498,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726741737794,0.8245,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726741738196,0.41047,2435.9,2435.7,1.07738643]
["bitfinex-derivatives","ETHF0:USTF0",1726741738499,0.41047,2435.9,2435.7,1.48786643]
["bitfinex-derivatives","ETHF0:USTF0",1726741739702,0.41047,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726741740089,0.41047,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726741741493,0.3927,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726741741704,0.3927,2436.0,2435.9,5.50316]
["bitfinex-derivatives","ETHF0:USTF0",1726741742600,0.4144,2436.2,2435.9,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1726741742802,0.4144,2436.2,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741744703,0.82481,2436.2,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741744902,0.82481,2436.2,2436.0,2.69283]
["bitfinex-derivatives","ETHF0:USTF0",1726741746106,0.4144,2436.2,2436.0,2.69283]
["bitfinex-derivatives","ETHF0:USTF0",1726741746402,0.82481,2436.2,2436.0,2.69283]
["bitfinex-derivatives","ETHF0:USTF0",1726741746807,0.82481,2436.2,2436.0,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726741747012,0.82481,2436.2,2436.0,2.69284]
["bitfinex-derivatives","ETHF0:USTF0",1726741748515,0.4144,2436.2,2436.0,2.69283]
["bitfinex-derivatives","ETHF0:USTF0",1726741748805,0.82481,2436.2,2436.0,2.69283]
["bitfinex-derivatives","ETHF0:USTF0",1726741750302,0.4144,2436.2,2436.0,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726741750497,0.82482,2436.2,2436.0,2.69284]
["bitfinex-derivatives","ETHF0:USTF0",1726741751094,0.4144,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726741751301,0.4047,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726741752604,0.41034,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726741752801,0.80094,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726741753403,0.80094,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726741753602,0.80094,2436.6,2436.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726741753807,0.80094,2436.6,2436.4,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1726741754203,0.3906,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726741754401,0.80094,2436.6,2436.4,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1726741757902,0.80094,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726741758112,0.86860981,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726741758309,0.86860981,2436.6,2436.4,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1726741758611,0.80094,2436.6,2436.4,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1726741759015,0.41036,2436.5,2436.4,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1726741759206,0.80095,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726741759408,0.41036,2436.5,2436.4,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1726741759712,2.89647,2436.6,2436.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1726741759912,0.8132,2436.4,2436.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1726741760117,1.22359,2436.4,2436.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1726741760418,0.4227,2436.3,2436.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1726741760911,0.06767128,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726741761111,0.49037128,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726741762112,0.49037128,2436.5,2436.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726741762315,0.49037128,2436.5,2436.4,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1726741764009,1.22354,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726741764209,1.22354,2436.7,2436.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726741764515,0.8132,2436.7,2436.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726741765015,1.22353,2436.7,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741765605,1.22353,2436.7,2436.5,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1726741765812,0.8132,2436.7,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741766203,1.22353,2436.7,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741767316,0.8132,2436.7,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741767510,1.22353,2436.7,2436.4,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1726741768512,0.41035,2436.6,2436.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726741768815,0.41035,2436.6,2436.4,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1726741769118,0.3917,2436.5,2436.4,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1726741769912,0.3917,2436.5,2436.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726741770422,0.80206,2436.5,2436.3,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1726741770615,0.80206,2436.5,2436.3,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1726741771119,0.3917,2436.5,2436.3,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1726741771420,0.80206,2436.5,2436.3,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1726741772420,0.3917,2436.5,2436.3,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1726741772614,0.3917,2436.5,2436.4,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1726741773022,0.80206,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741773216,0.3917,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741773422,0.3917,2436.5,2436.4,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1726741775717,0.3917,2436.5,2436.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726741776017,0.41039,2436.4,2436.2,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1726741776218,0.41039,2436.4,2436.2,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1726741776525,0.8381,2436.3,2436.2,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1726741776724,0.8381,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726741777514,0.8381,2436.3,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741777720,0.4108,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726741778419,0.82121,2436.2,2436.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1726741778727,0.4108,2436.2,2436.1,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1726741780525,0.41035,2436.6,2436.1,8.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726741780725,1.23045,2436.6,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741781026,1.23045,2436.6,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741781920,0.41036,2436.5,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741783429,0.41036,2436.5,2436.3,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726741783632,0.41036,2436.5,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741783931,1.48,2436.5,2436.1,4.28518643]
["bitfinex-derivatives","ETHF0:USTF0",1726741784121,1.8904,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741784321,1.8904,2436.3,2435.9,3.51207965]
["bitfinex-derivatives","ETHF0:USTF0",1726741784322,0.8224,2436.2,2435.9,2.55738643]
["bitfinex-derivatives","ETHF0:USTF0",1726741784520,1.2398,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726741784726,1.2398,2436.2,2436.0,1.48782643]
["bitfinex-derivatives","ETHF0:USTF0",1726741784930,1.2398,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726741785126,1.2398,2436.2,2436.1,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1726741785324,0.81438,2436.4,2436.1,3.37909643]
["bitfinex-derivatives","ETHF0:USTF0",1726741785524,1.2398,2436.4,2436.2,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726741785726,0.8358,2436.4,2436.3,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726741785925,0.4174,2436.4,2436.3,5.09819]
["bitfinex-derivatives","ETHF0:USTF0",1726741786124,3.6262,2436.7,2436.3,7.78880426]
["bitfinex-derivatives","ETHF0:USTF0",1726741786321,1.04678898,2443.8,2436.6,4.28518643]
["bitfinex-derivatives","ETHF0:USTF0",1726741786322,4.163,2437.6,2436.6,4.28518643]
["bitfinex-derivatives","ETHF0:USTF0",1726741786527,1.02534,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741786528,0.41013,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741786727,0.4174,2438.0,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741786935,0.207,2438.1,2437.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726741787228,3.2078,2438.8,2438.0,2.54901821]
["bitfinex-derivatives","ETHF0:USTF0",1726741787540,4.163,2439.8,2437.9,12.58133184]
["bitfinex-derivatives","ETHF0:USTF0",1726741787541,0.207,2440.0,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726741787830,3.2078,2439.6,2438.9,4.2753412]
["bitfinex-derivatives","ETHF0:USTF0",1726741788035,0.47743668,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741788234,0.47743668,2439.5,2438.5,1.60122272]
["bitfinex-derivatives","ETHF0:USTF0",1726741788235,3.2078,2439.2,2438.5,1.60122272]
["bitfinex-derivatives","ETHF0:USTF0",1726741788434,0.47057668,2439.4,2438.5,1.60122272]
["bitfinex-derivatives","ETHF0:USTF0",1726741788435,3.2078,2438.7,2438.5,1.60122272]
["bitfinex-derivatives","ETHF0:USTF0",1726741788632,0.87531148,2438.6,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741788825,1.48,2438.4,2437.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726741789028,1.48,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741789029,0.41004,2438.5,2437.7,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1726741789224,0.06762476,2438.4,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741789635,0.06762476,2438.4,2437.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726741789636,1.48,2438.3,2437.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726741789832,1.48,2438.3,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726741790133,6.4078,2438.4,2437.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726741790339,0.06762501,2438.3,2437.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726741790639,0.8077,2438.6,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741790831,6.4078,2439.0,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741791137,3.2,2438.8,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741791339,3.2,2438.8,2437.8,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726741791340,3.2754104,2438.7,2437.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726741791529,3.2,2438.3,2437.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726741791725,3.889,2438.7,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741791726,6.4078,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741791933,0.3953,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741792622,3.69272652,2438.2,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741792824,0.06762883,2438.1,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741793030,0.3953,2438.3,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741793237,0.06762596,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741793436,0.3953,2438.3,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741793729,0.3953,2438.3,2437.5,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1726741793730,3.27542764,2438.2,2437.5,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1726741793931,0.4144,2438.2,2437.5,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1726741794334,3.2078,2438.1,2437.5,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1726741794529,3.2078,2438.1,2437.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726741794735,3.2078,2438.1,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741794932,0.4144,2438.2,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741795239,0.81039,2438.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726741795240,3.2078,2439.0,2438.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1726741795437,3.2078,2439.0,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741795833,0.3977,2439.5,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726741796139,0.4144,2439.8,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741796738,3.2078,2439.9,2439.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726741796932,3.2078,2439.9,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741797134,3.2078,2439.6,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741797334,3.2078,2439.6,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741798441,3.2078,2439.6,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726741798639,3.2078,2439.6,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726741798841,3.2078,2439.2,2438.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726741799038,6.4078,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741799249,3.2,2439.0,2438.3,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726741799541,3.2,2438.8,2438.2,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1726741799736,3.2,2438.8,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726741800036,3.61776,2438.9,2438.2,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1726741800240,3.2078,2438.6,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726741800433,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741800434,3.6158,2438.5,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726741800634,0.4064,2439.1,2438.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726741800635,3.2078,2439.0,2438.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726741800847,3.6158,2439.0,2438.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726741801146,0.4042,2439.3,2438.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726741801449,0.4042,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741801633,0.4042,2439.3,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726741801840,0.4042,2439.3,2438.5,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726741801841,0.4042,2439.3,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726741802647,3.2078,2439.4,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726741802844,4.0175,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741803041,4.0175,2439.7,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726741803241,4.42732,2439.7,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726741803548,3.2078,2439.4,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726741803840,3.2078,2439.4,2438.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726741804041,0.8097,2439.7,2438.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726741804042,4.0175,2439.7,2438.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726741804244,4.0175,2439.7,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726741804639,4.42732,2439.7,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726741804946,4.0175,2439.7,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726741805143,4.0175,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741805349,4.0175,2439.7,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726741805649,4.04505,2440.2,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726741805849,0.4184,2440.1,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726741806038,3.2078,2439.9,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726741806238,0.4184,2440.1,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726741806545,3.6037,2440.3,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726741806844,3.2078,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726741807045,3.2078,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726741807239,3.2078,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726741807439,3.2078,2440.0,2439.4,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726741807645,3.2078,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726741807839,3.2078,2440.0,2439.4,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726741808037,3.2078,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726741808238,0.8143,2440.3,2439.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726741808544,0.8143,2440.3,2439.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726741808738,0.8143,2440.3,2439.4,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726741808934,0.8143,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741809134,3.2078,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741809339,3.2078,2440.8,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726741809647,3.2078,2440.8,2440.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726741810151,3.2078,2440.8,2440.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726741810452,3.2078,2440.8,2440.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1726741810453,3.2078,2440.5,2440.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726741810746,3.2078,2440.2,2439.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726741811047,0.40976,2440.1,2439.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726741811252,0.40977,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741811441,3.2078,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741811640,0.40984,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741811956,0.4076,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741812742,0.40984,2439.6,2439.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726741812948,0.4076,2439.7,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726741813148,0.81743,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741813447,0.40984,2439.6,2439.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726741813650,4.63999,2439.7,2438.7,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726741813862,4.63999,2439.7,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726741814151,4.63999,2439.7,2438.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726741814152,0.40988,2439.4,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726741814347,3.6154,2439.7,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726741814554,3.6154,2439.7,2438.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726741814555,0.40991,2439.2,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726741814748,3.2078,2439.5,2438.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726741814749,0.4099,2439.3,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726741814949,0.4124,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741815147,1.43709,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741815348,0.40998,2438.8,2438.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726741815554,3.2078,2439.1,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726741815851,3.2078,2439.1,2438.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726741815852,1.02485,2439.0,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726741816055,0.41002,2438.6,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726741816246,3.2078,2438.8,2438.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1726741816446,0.41003,2438.5,2438.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1726741816647,0.41004,2438.4,2438.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726741816852,0.4124,2438.7,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741816853,0.41006,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741817043,0.4124,2438.7,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741817249,3.2078,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741817446,0.41008,2438.2,2437.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726741817647,0.41006,2438.3,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726741817853,0.41011,2438.0,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726741818149,4.96531,2437.9,2437.2,1.2745412]
["bitfinex-derivatives","ETHF0:USTF0",1726741818450,4.2332,2437.7,2437.2,1.0675412]
["bitfinex-derivatives","ETHF0:USTF0",1726741818658,0.4102,2437.5,2437.2,1.0675412]
["bitfinex-derivatives","ETHF0:USTF0",1726741818951,0.4102,2437.5,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726741819145,0.41016,2437.7,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726741819542,0.41018,2437.6,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726741819758,0.4102,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726741819941,3.2078,2437.7,2437.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726741820148,0.41024,2437.2,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726741820347,0.41028,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741820550,0.41032,2436.8,2436.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1726741820756,1.02561,2437.2,2436.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1726741820944,3.2078,2437.0,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741821148,0.4103,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726741821350,3.6118,2437.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741821551,3.6118,2437.3,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741821752,3.2078,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741822156,0.4103,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726741822359,0.4103,2436.9,2436.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726741822544,0.41031,2436.8,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726741822752,0.4103,2436.9,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726741823053,0.41032,2436.8,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726741823254,3.6118,2437.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741823459,0.41027,2437.1,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726741823757,0.41028,2437.0,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726741824762,3.6118,2437.3,2436.2,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726741824961,0.41027,2437.1,2436.2,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726741825160,0.41026,2437.1,2436.2,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726741825463,0.41027,2437.1,2436.2,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726741825653,0.41029,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726741825859,0.41031,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741826064,0.4103,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741826358,0.41035,2436.6,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726741826558,3.2078,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741826954,0.41032,2436.8,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726741827160,3.2078,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741827161,3.2078,2437.0,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726741827354,1.02573,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741827560,0.41035,2436.6,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726741827957,0.3882,2437.2,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741828157,0.79845,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741828357,0.404,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726741828764,0.404,2437.3,2436.5,7.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726741828765,0.41025,2437.2,2436.5,12.0284507]
["bitfinex-derivatives","ETHF0:USTF0",1726741828965,0.404,2437.3,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726741829269,3.6118,2437.3,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726741829464,0.41033,2436.7,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726741829664,0.41033,2436.7,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726741829868,1.42956,2436.9,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726741830070,0.4038,2436.9,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726741830269,0.4038,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726741830469,0.8141,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726741830662,0.8141,2436.9,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726741830663,0.41033,2436.7,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726741830967,0.4038,2436.9,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726741831170,0.41031,2436.8,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726741831375,0.41032,2436.8,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726741831879,0.41033,2436.7,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726741832563,0.41032,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726741833171,0.81411,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726741833471,0.4038,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741833666,0.4038,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726741833872,0.81409,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726741834465,0.8141,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726741835062,0.8141,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741835063,0.4038,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741835465,0.41034,2436.7,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726741835664,0.4038,2436.9,2435.9,10.27273]
["bitfinex-derivatives","ETHF0:USTF0",1726741835665,3.2078,2436.8,2435.9,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726741835869,0.4019,2436.6,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741836077,3.2078,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741836372,1.02603,2436.2,2435.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1726741836680,1.02603,2436.2,2435.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726741836973,0.41045,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726741837176,1.02603,2436.2,2435.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726741837370,0.41045,2436.0,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726741838076,0.41045,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726741838280,0.41045,2436.0,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726741838481,3.2078,2436.1,2435.5,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1726741838671,3.2078,2436.1,2435.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726741838672,0.41047,2435.9,2435.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726741838866,0.3966,2436.0,2435.7,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741839066,0.41042,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726741839279,3.2078,2436.5,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726741839474,0.41036,2436.5,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726741839674,4.7196,2436.6,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726741839878,0.3966,2436.6,2436.5,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741840378,4.91094,2436.6,2436.5,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741843086,0.3966,2436.6,2436.5,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741843275,4.23344,2437.2,2436.5,0.43157507]
["bitfinex-derivatives","ETHF0:USTF0",1726741843480,0.4103,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726741843687,0.397,2437.1,2436.5,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741843878,0.397,2437.1,2436.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1726741843879,0.4103,2436.9,2436.8,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741844487,13.7221,2436.9,2436.8,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741845090,14.74783,2436.9,2436.8,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741845679,4.5143,2436.9,2436.8,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741845982,0.41028,2437.0,2436.8,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741846383,0.80726,2437.1,2436.8,0.43152507]
["bitfinex-derivatives","ETHF0:USTF0",1726741846584,3.2078,2437.5,2436.8,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741846788,3.2078,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741846989,3.2078,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726741847386,3.2078,2437.8,2437.5,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741847590,3.61794,2437.8,2437.5,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741847783,3.61795,2437.8,2437.5,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741847988,3.61794,2437.8,2437.6,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741848195,3.2078,2437.8,2437.6,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741848393,3.61794,2437.8,2437.6,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741848590,3.61795,2437.8,2437.6,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741848894,0.41016,2437.7,2437.6,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741850798,3.2078,2437.8,2437.6,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741850989,3.61794,2437.8,2437.7,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741851989,3.2078,2437.8,2437.7,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741852498,0.8073,2438.1,2437.7,0.43137507]
["bitfinex-derivatives","ETHF0:USTF0",1726741853297,0.41011,2438.0,2437.9,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741854786,1.43538,2438.0,2437.9,0.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1726741854987,10.51171,2438.0,2437.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726741855197,0.41016,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726741855400,0.41016,2437.7,2436.8,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1726741855401,3.2078,2437.6,2436.1,1.2745412]
["bitfinex-derivatives","ETHF0:USTF0",1726741855699,3.2078,2437.1,2436.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726741855904,3.2078,2437.1,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726741856193,0.41022,2437.4,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726741856401,4.0158,2437.5,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726741856600,0.41022,2437.3,2436.6,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1726741856798,3.6056,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741857095,0.41025,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741857289,3.6056,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741857486,0.41027,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741857685,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741858092,0.41029,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741858288,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741858589,0.41028,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741859801,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741859998,0.4181,2437.4,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726741860197,3.6056,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741860395,0.41021,2437.4,2436.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726741861101,3.6056,2437.5,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726741861291,3.6056,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741861292,0.41026,2437.2,2436.6,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1726741861600,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741861809,0.41028,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741861993,0.4103,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741862498,0.41029,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741863499,3.6056,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741863699,3.2078,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741863906,0.41018,2437.6,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726741864106,0.41019,2437.5,2437.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1726741864406,0.4102,2437.5,2437.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726741864791,3.2078,2437.8,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726741864994,0.41021,2437.4,2437.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726741865201,3.2078,2437.8,2437.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1726741865406,0.41024,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726741865603,0.41024,2437.3,2436.9,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1726741865797,0.41022,2437.3,2436.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726741866097,1.02557,2437.3,2436.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726741866304,0.41028,2437.0,2436.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726741866501,0.41027,2437.1,2436.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726741866697,0.41028,2437.0,2436.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726741867009,0.4228,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741867301,0.41032,2436.8,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726741867504,0.41035,2436.6,2436.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741868001,3.2078,2436.9,2436.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741868002,0.41037,2436.5,2436.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741868206,1.45168,2436.8,2436.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741868397,0.41038,2436.4,2436.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741868597,0.41038,2436.4,2436.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726741868797,0.4228,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741868997,1.0259,2436.5,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741869192,3.2078,2436.6,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741869401,0.41043,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741869613,1.44866,2436.7,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741869614,0.41044,2436.0,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741869794,0.41044,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741870105,3.2078,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741870293,3.2078,2436.4,2435.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726741870493,3.2078,2436.1,2435.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726741870693,3.2078,2435.8,2435.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726741871003,3.2078,2435.8,2434.8,8.4133412]
["bitfinex-derivatives","ETHF0:USTF0",1726741871004,3.2078,2435.8,2435.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726741871304,0.41059,2435.2,2435.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726741871605,3.2078,2435.5,2434.8,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726741871908,1.02637,2435.4,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741872100,0.41063,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741872305,3.2078,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741873096,0.41064,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741873297,0.41067,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741873503,0.41069,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741873698,0.41067,2434.7,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726741874003,0.41069,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741874194,3.2078,2434.8,2433.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1726741874394,0.41071,2434.4,2433.9,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1726741874901,7.6378,2434.8,2433.9,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1726741875098,3.2078,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741875298,3.2078,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741875498,3.2078,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726741875700,3.2078,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741875895,3.2078,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741876098,0.41058,2435.2,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741876304,0.41058,2435.2,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726741876503,0.83477,2435.3,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726741876712,5.71053,2435.5,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726741876900,5.71053,2435.5,2434.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726741876901,0.41057,2435.3,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741877202,5.3,2435.5,2434.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726741877203,7.6378,2435.4,2434.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726741877404,7.6378,2435.4,2434.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1726741877405,0.41066,2434.8,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726741877598,7.6378,2435.1,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726741877796,0.3989,2435.0,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726741878194,0.41064,2434.9,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741878392,0.3989,2435.0,2434.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726741878393,0.41067,2434.7,2434.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726741878800,0.41067,2434.7,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726741879001,0.41067,2434.7,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726741879212,0.3989,2435.0,2434.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726741879410,0.3989,2435.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726741879411,0.41075,2434.2,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726741880019,0.41075,2434.2,2433.6,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726741880309,0.41074,2434.3,2433.6,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726741880511,0.4,2434.6,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726741880512,0.41072,2434.4,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726741880711,0.4,2434.6,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726741880907,0.41071,2434.4,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726741881109,0.41073,2434.3,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726741881308,0.41072,2434.4,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726741881515,0.4,2434.6,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726741881516,0.41071,2434.5,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726741881810,0.41071,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741881811,0.41072,2434.4,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726741882114,1.02679,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741882410,1.02679,2434.4,2433.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726741882618,0.41075,2434.2,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726741883115,0.41077,2434.1,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726741883307,3.2078,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741883511,0.4046,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741883710,0.4046,2434.8,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726741884105,0.41072,2434.4,2433.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726741884303,0.41071,2434.5,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726741884511,4.62926,2434.7,2433.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726741884710,1.0267,2434.6,2433.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726741884909,1.02675,2434.5,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726741885108,5.546,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741885310,0.41079,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741885515,0.41083,2433.8,2433.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726741885710,0.41083,2433.7,2433.4,4.54887]
["bitfinex-derivatives","ETHF0:USTF0",1726741885911,3.2078,2434.0,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741886116,0.41087,2433.5,2433.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1726741886317,0.4109,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741886518,0.41093,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726741886717,0.3926,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741887214,0.41082,2433.8,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741887424,0.41082,2433.8,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726741887716,0.41081,2433.8,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726741888104,0.41083,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726741888307,0.41082,2433.8,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726741888718,0.41083,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726741889415,0.41082,2433.8,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726741890019,0.41082,2433.8,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726741890719,0.4108,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726741890917,0.83509,2434.0,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726741891416,0.83509,2434.0,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726741891613,0.4108,2433.9,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726741891819,0.83509,2434.0,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726741892323,0.4108,2433.9,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726741892624,0.41084,2433.7,2433.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726741892821,0.4243,2434.0,2433.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726741893026,0.41083,2433.8,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726741893719,0.4108,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726741893916,0.41082,2433.8,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726741894117,0.4243,2434.0,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726741894332,0.41084,2433.7,2433.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726741894521,0.41084,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726741894712,0.41084,2433.7,2433.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726741894713,1.027,2433.9,2433.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726741894917,1.027,2433.9,2433.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726741895226,0.41085,2433.6,2433.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726741895614,1.027,2433.9,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726741895815,1.027,2433.9,2433.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726741896016,0.41084,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726741896310,0.818,2434.0,2433.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726741896516,0.41082,2433.8,2433.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726741896718,0.818,2434.0,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726741896914,8.7558,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741897226,0.79784,2434.3,2433.6,1.02711]
["bitfinex-derivatives","ETHF0:USTF0",1726741897518,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726741897927,0.3871,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741898219,4.5501,2434.7,2434.0,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1726741898417,0.3871,2434.7,2434.1,4.63279]
["bitfinex-derivatives","ETHF0:USTF0",1726741898617,0.3871,2434.7,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741898819,5.95864,2434.9,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741899116,0.4084,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741899312,0.4084,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726741899513,0.80999,2435.2,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726741899717,0.3994,2435.2,2434.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726741899923,0.80998,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741900219,0.80999,2435.2,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726741900619,0.80999,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741900818,0.41061,2435.1,2434.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726741901017,0.3994,2435.2,2434.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726741901225,3.2078,2435.0,2434.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726741901419,3.2078,2435.0,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741901620,0.41066,2434.8,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726741901817,3.2078,2435.0,2434.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726741902123,0.80998,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741902423,0.80999,2435.2,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726741902621,0.3994,2435.2,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726741902824,0.41059,2435.1,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726741903033,0.41062,2435.0,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741903229,0.41062,2435.0,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741903426,0.4106,2435.1,2434.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726741903724,0.4106,2435.1,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726741905524,0.3994,2435.2,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741905525,0.41062,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741905726,0.3994,2435.2,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726741905938,0.41065,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726741906228,0.41066,2434.8,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741906527,3.2078,2435.0,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726741906728,0.4255,2434.9,2434.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726741906921,0.4255,2434.9,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726741907122,0.41067,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726741908031,0.4255,2434.9,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726741908032,0.41066,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726741908424,0.4255,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741908627,3.2078,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741908823,0.41058,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726741910027,0.41059,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726741910229,0.4106,2435.1,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726741910741,0.4106,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741911035,0.41061,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741911423,0.41061,2435.0,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726741911621,0.41061,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726741911826,0.41064,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726741912125,0.4107,2434.5,2434.3,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726741912326,0.41071,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741912524,0.41074,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726741912729,0.41072,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726741912927,1.02673,2434.6,2433.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726741913127,0.41075,2434.2,2433.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1726741913338,3.2078,2434.5,2433.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726741913526,0.41072,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726741913733,3.2078,2434.5,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726741913734,0.41073,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726741913939,0.3987,2434.6,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726741914439,0.41071,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726741914628,0.3987,2434.6,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726741914827,0.41074,2434.3,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726741915028,0.3987,2434.6,2433.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726741915236,0.41072,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726741915623,0.41071,2434.5,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726741915941,0.3987,2434.6,2433.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1726741916237,4.96682,2434.4,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726741916635,3.2078,2434.5,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726741916932,0.41074,2434.3,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726741917137,0.41074,2434.3,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726741917333,0.41074,2434.3,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726741918435,8.7158,2434.5,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726741918632,0.41074,2434.3,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726741919037,3.94,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741919338,0.41077,2434.1,2433.7,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1726741919835,0.41077,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741920137,3.94,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741920138,1.02683,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741920338,9.74255,2434.5,2433.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726741920339,0.41082,2433.8,2433.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726741920530,0.41082,2433.8,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726741920728,0.41084,2433.7,2433.3,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1726741920932,0.41084,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741921138,0.41085,2433.6,2433.3,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726741921332,0.41089,2433.4,2433.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726741921637,0.4109,2433.3,2432.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726741921828,0.387,2433.3,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726741922234,0.7979,2433.3,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726741922436,0.387,2433.3,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726741922939,3.2078,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741923134,5.896,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741923542,0.41077,2434.1,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726741923840,5.509,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741923841,5.918,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741924133,6.32875,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726741924529,0.81975,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726741924729,0.41076,2434.1,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726741924925,0.81976,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726741925126,0.81976,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741925325,0.41077,2434.1,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726741926139,0.409,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741926337,0.82093,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726741926540,0.4102,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726741926744,0.4102,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726741927047,0.4102,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726741927338,0.4102,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726741928943,0.82093,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726741929140,4.5182,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741929342,0.41077,2434.1,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726741929543,0.41077,2434.1,2433.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726741929739,0.4102,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741930043,0.41077,2434.1,2433.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726741930350,0.41077,2434.1,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726741930351,0.41078,2434.1,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726741930938,0.41081,2433.9,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726741931246,7.1478,2433.9,2432.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726741931449,1.02717,2433.5,2433.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726741931634,0.4109,2433.3,2433.0,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726741932146,0.3868,2433.4,2433.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726741932345,0.41091,2433.3,2433.0,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1726741932539,0.41092,2433.2,2433.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726741933139,0.3868,2433.4,2433.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726741933544,0.4109,2433.3,2433.0,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1726741933739,0.41092,2433.2,2433.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726741933941,0.41092,2433.2,2432.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1726741934142,0.41093,2433.1,2432.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1726741934345,0.41093,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726741935146,0.82511,2433.3,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726741935343,0.41092,2433.2,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726741935642,3.622,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741935837,3.622,2433.3,2432.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726741935838,0.41097,2432.9,2432.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726741936037,0.41097,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726741936237,3.94,2433.2,2432.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726741936537,1.02736,2433.1,2432.4,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726741936740,0.41101,2432.7,2432.4,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726741937041,3.94,2433.0,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726741937244,0.411,2432.8,2432.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726741937447,0.411,2432.8,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726741938041,0.411,2432.7,2432.4,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726741938238,0.41101,2432.7,2432.4,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726741938740,3.94,2433.0,2432.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726741938942,0.41101,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726741939441,0.41099,2432.8,2432.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726741939749,0.41098,2432.9,2432.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726741940048,0.41096,2433.0,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726741940243,3.94,2432.9,2432.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726741940445,0.411,2432.7,2432.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1726741940646,0.3871,2432.8,2432.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726741940851,0.41103,2432.6,2432.4,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1726741941045,0.41103,2432.5,2432.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726741941243,0.7984,2432.8,2432.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726741941550,0.7984,2432.8,2432.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741941555,0.41108,2432.3,2432.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741941754,4.96755,2432.6,2431.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726741942049,0.41109,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726741942441,0.41111,2432.1,2431.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726741942647,0.41109,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726741943049,5.287,2432.6,2431.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726741943253,0.41108,2432.3,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741943448,0.41108,2432.2,2431.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726741943646,0.41108,2432.2,2431.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1726741943950,0.4111,2432.1,2431.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1726741944153,0.41111,2432.1,2431.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726741944545,0.41111,2432.1,2431.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1726741944847,0.41109,2432.2,2431.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1726741945049,0.4111,2432.1,2431.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726741945255,0.4111,2432.1,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726741945446,4.23546,2432.4,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726741945649,0.41111,2432.1,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726741946261,3.94,2432.3,2431.7,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1726741946450,3.94,2432.0,2431.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726741946656,0.41115,2431.9,2431.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726741947152,0.41115,2431.8,2431.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726741947345,0.41115,2431.8,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741947554,0.41115,2431.8,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741947962,3.94,2432.0,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741947963,0.41115,2431.9,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741948754,0.41115,2431.8,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741948960,3.94,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741949258,9.08071,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741949457,0.4112,2431.6,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726741950460,0.41121,2431.5,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726741950864,0.41122,2431.4,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741951058,1.02793,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741951259,0.41125,2431.3,2431.0,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726741951468,0.41125,2431.3,2430.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726741951469,1.02805,2431.4,2430.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726741951764,3.94,2431.0,2430.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726741951966,4.3513,2431.0,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726741952263,0.41133,2430.8,2430.5,4.54936]
["bitfinex-derivatives","ETHF0:USTF0",1726741952460,3.94,2431.0,2430.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726741952461,0.4248,2430.9,2430.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726741952673,0.41133,2430.8,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726741952856,0.4248,2430.9,2430.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726741953058,0.83611,2430.9,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726741953369,0.4248,2430.9,2430.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726741953562,0.83611,2430.9,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726741953769,0.4248,2430.9,2430.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726741954064,0.4228,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726741954065,5.7128,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726741954260,5.7128,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726741954261,6.12408,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726741954662,0.4228,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726741954861,0.4228,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741954862,0.83407,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726741955060,0.4228,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741955264,0.4228,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726741955467,0.4112,2431.5,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741955662,0.4112,2431.6,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741955863,0.41121,2431.5,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741956267,0.41122,2431.4,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741956461,0.41121,2431.5,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726741956775,5.4792,2431.6,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726741956960,5.4792,2431.6,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726741957359,1.20495,2431.8,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726741957565,0.7938,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741957961,5.068,2431.9,2431.1,4.23598]
["bitfinex-derivatives","ETHF0:USTF0",1726741958272,3.6241,2432.2,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726741958570,4.0352,2432.2,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726741958871,0.4163,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726741959371,0.4163,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741959563,0.4163,2432.2,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726741959763,0.8274,2432.2,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726741960167,0.8274,2432.2,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726741960564,0.4163,2432.2,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726741960869,3.94,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741961066,4.03519,2432.2,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726741961372,0.4163,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741961571,3.94,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741961865,7.1478,2432.0,2431.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741962166,0.4163,2432.2,2431.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741962363,0.8274,2432.2,2431.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741962560,0.82739,2432.2,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726741962960,0.82739,2432.2,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726741963265,0.4163,2432.2,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726741963571,0.4163,2432.2,2431.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741963762,0.82739,2432.2,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726741964163,0.4163,2432.2,2431.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741964464,0.82739,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726741964965,0.82739,2432.2,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726741965172,0.4111,2432.1,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726741965374,3.94,2432.0,2431.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741965567,0.41116,2431.8,2431.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726741965769,4.3408,2432.0,2431.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741965969,4.3408,2432.0,2431.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726741965970,7.5486,2432.0,2431.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726741966164,0.41117,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726741966867,4.7445,2432.0,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726741967066,0.4008,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741967268,0.4008,2432.0,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726741969274,0.8274,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726741969471,0.41111,2432.1,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726741969876,0.41112,2432.0,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726741970070,0.4163,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741970275,0.4163,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741970276,0.82738,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741970566,0.4163,2432.2,2431.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1726741971372,0.4163,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741971572,0.41107,2432.3,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726741971773,0.83406,2432.4,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741971973,0.423,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726741972285,0.3978,2432.5,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726741972572,3.2078,2433.0,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726741972776,3.2078,2433.0,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726741972777,0.41097,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726741972980,3.2078,2433.0,2432.4,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1726741973168,3.2078,2433.0,2432.4,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1726741973365,0.7947,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726741973366,0.41094,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726741973572,0.41094,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741973873,0.41094,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726741974072,0.41094,2433.1,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726741974378,0.41095,2433.0,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726741974883,0.41095,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726741975173,0.41094,2433.1,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726741975375,0.7947,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726741975572,1.20562,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726741976175,0.41093,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726741976370,0.41093,2433.1,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726741976581,3.94,2433.1,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726741976978,4.35095,2433.1,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726741978287,3.94,2433.1,2432.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1726741978476,0.41097,2432.9,2432.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1726741978684,0.41099,2432.8,2432.6,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726741979076,3.94,2432.8,2432.4,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1726741979279,0.411,2432.7,2432.4,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1726741979678,0.41102,2432.6,2432.4,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1726741980077,3.94,2432.8,2432.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1726741980385,4.3596,2432.5,2432.0,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1726741980588,0.41107,2432.3,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726741980790,0.41109,2432.2,2432.0,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1726741980981,0.41109,2432.2,2432.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726741981383,3.94,2432.2,2431.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726741981583,3.94,2432.2,2431.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726741981782,0.41111,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726741982084,0.41111,2432.1,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726741982280,0.41111,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726741983181,4.3654,2432.2,2431.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726741983182,4.77649,2432.2,2431.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726741983388,0.41108,2432.3,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741983590,4.3596,2432.5,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741983591,0.41106,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741983793,5.81261,2432.5,2431.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726741983991,0.41109,2432.2,2432.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726741984284,0.41109,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726741984792,0.41111,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726741984993,0.4111,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726741985691,5.81261,2432.5,2431.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726741985887,0.41107,2432.3,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726741986193,0.41107,2432.3,2432.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741986500,0.41106,2432.4,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726741986885,4.3596,2432.5,2432.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726741987191,3.2078,2432.9,2432.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1726741987494,3.2078,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726741987696,3.2078,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726741987887,0.41098,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726741988083,0.41098,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726741988288,0.41099,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741988486,3.2078,2432.9,2432.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726741988487,0.41101,2432.7,2432.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726741988687,0.41101,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726741988893,0.41102,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726741989396,0.41106,2432.4,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726741989600,4.35106,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741989793,3.94,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741989991,0.41109,2432.2,2432.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1726741990186,0.41107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726741990388,0.4111,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741990593,0.4111,2432.2,2431.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726741990793,4.96763,2432.4,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726741990998,0.41109,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726741991292,0.4111,2432.1,2431.9,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1726741991496,0.41112,2432.0,2431.8,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1726741991704,1.02774,2432.2,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726741991992,1.43524,2432.2,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726741992201,0.41113,2432.0,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726741992998,0.4075,2432.2,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726741993302,1.43524,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726741993593,4.35115,2431.8,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726741993805,0.3903,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726741994109,0.41119,2431.6,2431.3,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1726741994401,0.3903,2431.7,2431.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726741994605,0.41121,2431.5,2431.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726741995101,0.4112,2431.5,2431.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726741995303,0.41119,2431.6,2431.3,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1726741996505,1.22698,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726741996808,1.22698,2431.7,2431.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726741996809,0.8158,2431.7,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726741997099,0.3903,2431.7,2431.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726741997304,0.3903,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741997491,0.3903,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741997698,0.3903,2431.7,2431.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726741997896,0.3903,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741998098,0.3903,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726741998805,0.3903,2431.7,2431.4,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1726741999007,0.80148,2431.7,2431.4,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1726741999611,0.80148,2431.7,2431.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726741999797,0.80148,2431.7,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726742000495,0.80148,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726742000496,0.3903,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726742000697,0.80147,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726742000909,0.3903,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726742001204,0.80147,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726742001604,0.80147,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726742001605,0.41119,2431.6,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726742001901,0.3903,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726742002107,0.4112,2431.6,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726742002296,0.3903,2431.7,2431.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1726742002498,1.84395,2431.7,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726742002699,0.41123,2431.4,2431.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726742002900,0.41121,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742003409,0.41127,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742003599,0.41126,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742003905,0.391,2431.3,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742004108,0.4049,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742004400,0.41128,2431.1,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742004608,0.4049,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742004807,0.81616,2431.2,2430.7,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1726742005108,0.81616,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726742005299,0.81616,2431.2,2431.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726742005500,0.81616,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726742005701,0.41127,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742005895,0.4049,2431.2,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726742006096,0.4049,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742006403,0.41131,2430.9,2430.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726742006598,1.02818,2431.1,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742006801,0.41132,2430.8,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742007000,0.41134,2430.7,2430.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726742007303,8.99678,2431.2,2430.6,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1726742007304,0.41133,2430.8,2430.6,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1726742007497,1.02824,2431.0,2430.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726742007498,0.41134,2430.7,2430.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726742007703,0.41134,2430.7,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742007704,0.41138,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742009211,0.41141,2430.3,2430.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726742009406,0.41142,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742011197,0.41142,2430.2,2430.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726742011610,0.41142,2430.3,2430.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726742012111,0.41138,2430.5,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742012613,0.41139,2430.4,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742013213,0.41138,2430.5,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742013504,0.41138,2430.5,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742013707,0.3862,2430.7,2430.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726742013906,0.41136,2430.6,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742014412,0.41136,2430.6,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742014613,0.3862,2430.7,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742014908,0.79755,2430.7,2430.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726742015104,0.79755,2430.7,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742015706,0.3862,2430.7,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742016006,0.3862,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742016212,0.3862,2430.7,2430.1,4.23638]
["bitfinex-derivatives","ETHF0:USTF0",1726742016213,0.41129,2431.0,2430.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742016915,0.4113,2431.0,2430.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742017408,0.4113,2431.0,2430.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1726742017409,6.10419,2431.1,2430.5,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1726742017708,0.41133,2430.8,2430.5,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1726742017903,0.41133,2430.8,2430.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726742018208,0.41133,2430.8,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742018603,3.94,2430.9,2430.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726742018806,0.41135,2430.6,2430.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726742018998,0.41139,2430.4,2430.2,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1726742019400,0.41139,2430.4,2430.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726742019604,0.41139,2430.4,2430.2,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1726742019916,4.35141,2430.3,2430.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1726742020099,5.35592,2430.6,2430.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1726742020303,1.02848,2430.4,2429.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726742020502,0.41143,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742020706,0.41144,2430.1,2429.9,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1726742021010,0.41143,2430.2,2429.9,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1726742021210,0.41143,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742022211,0.41143,2430.2,2429.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726742022212,1.02848,2430.4,2429.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726742022402,0.41143,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742022601,0.41142,2430.3,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742023012,0.41138,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742023714,0.41138,2430.5,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742023905,0.4238,2430.7,2430.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1726742024106,8.2838,2431.1,2430.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726742024315,0.41132,2430.9,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742024514,0.41133,2430.8,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742024712,0.41133,2430.8,2430.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726742024910,0.4206,2431.0,2430.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726742024911,0.4206,2431.0,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742025112,0.41133,2430.8,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742025405,0.41132,2430.9,2430.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726742025608,0.4206,2431.0,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742025810,0.4113,2430.9,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742026209,0.4206,2431.0,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742026420,0.41134,2430.7,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742026718,3.94,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742026719,4.96828,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742026922,0.41135,2430.7,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742027115,0.41137,2430.6,2430.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1726742027311,0.41137,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742027818,0.3928,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742028022,0.41137,2430.5,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742029826,0.41138,2430.5,2430.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726742030612,7.22193,2430.8,2430.3,8.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726742030814,7.22193,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742030815,3.2078,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742031015,0.4113,2430.9,2430.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742031410,3.6306,2431.0,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742031411,3.21,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742031816,3.21,2430.8,2430.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726742032116,0.4206,2431.0,2430.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726742032117,0.41134,2430.7,2430.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726742032315,0.41133,2430.8,2430.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726742032618,0.41133,2430.8,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742033119,0.41133,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742033522,0.41134,2430.7,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742033718,0.41134,2430.7,2430.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726742033912,0.41134,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742034419,0.41133,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742035015,0.41135,2430.7,2430.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726742035228,1.02827,2430.9,2430.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726742035519,0.41133,2430.8,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742036315,0.4113,2430.9,2430.4,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1726742036721,0.4113,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742036922,3.2078,2431.1,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742037115,4.236,2431.1,2430.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742037321,0.41133,2430.8,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742037720,3.61908,2431.1,2430.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726742037926,3.61908,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726742038840,0.41129,2431.0,2430.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726742039128,0.41129,2431.0,2430.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726742039327,3.61908,2431.1,2430.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726742039627,0.41128,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726742039823,0.41123,2431.4,2430.9,4.63065]
["bitfinex-derivatives","ETHF0:USTF0",1726742040029,0.41123,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742040231,0.8032,2431.7,2430.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726742040524,0.8032,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726742040827,0.8032,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726742041128,0.8032,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726742041328,0.8032,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726742041628,0.8032,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726742041844,0.41119,2431.6,2431.4,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1726742042034,0.41119,2431.6,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726742042330,0.4041,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742042537,0.4041,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726742042737,0.4041,2431.7,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742042930,3.95,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742043124,3.95,2431.6,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742043125,0.4112,2431.5,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742043725,3.95,2431.6,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742044030,4.3612,2431.6,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742044338,0.41122,2431.5,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742044629,0.41122,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742044933,4.3612,2431.6,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742045129,0.4112,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742045326,3.95,2431.6,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726742045630,0.41124,2431.3,2431.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726742045828,3.95,2431.3,2430.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726742046028,3.95,2431.3,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742046029,0.3957,2431.2,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742046234,0.3957,2431.2,2430.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726742046235,0.41129,2431.0,2430.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726742046431,0.41129,2431.0,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742046625,0.41129,2431.0,2430.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742046821,0.41129,2431.0,2430.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726742047028,0.41129,2431.0,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742048025,0.3957,2431.2,2430.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726742048234,0.41129,2431.0,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742048934,0.3957,2431.2,2430.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726742049136,0.3957,2431.2,2430.6,1.02839]
["bitfinex-derivatives","ETHF0:USTF0",1726742049357,0.3957,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726742049637,0.3891,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742049937,1.20502,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742050328,0.41122,2431.4,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742050530,1.20501,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742050831,0.41122,2431.4,2431.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726742051026,0.7938,2431.5,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742051027,1.20501,2431.5,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742052336,3.21,2431.4,2431.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726742052536,0.41124,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726742052733,3.62123,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742055035,0.41124,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742055537,3.62123,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742055939,0.41124,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742056137,0.41127,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742056334,3.62127,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726742056539,3.62125,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726742057241,0.41125,2431.2,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726742057549,0.41127,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742057738,0.41126,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742058536,0.41129,2431.0,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742058940,0.41132,2430.8,2430.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726742059443,0.41133,2430.8,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742059639,3.62132,2430.9,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742059835,0.41133,2430.8,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742060043,3.62131,2430.9,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742060239,0.41132,2430.8,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742060441,0.41132,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742060742,0.41134,2430.7,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742060942,3.21,2430.6,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742061845,0.41137,2430.5,2430.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726742062144,0.41139,2430.4,2430.3,1.0675412]
["bitfinex-derivatives","ETHF0:USTF0",1726742062348,1.18979,2430.4,2430.3,1.0675412]
["bitfinex-derivatives","ETHF0:USTF0",1726742063746,0.3889,2430.4,2430.3,1.4789512]
["bitfinex-derivatives","ETHF0:USTF0",1726742064043,3.21,2430.6,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742064044,3.62137,2430.6,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742064247,0.41137,2430.5,2430.3,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1726742064747,0.41137,2430.5,2430.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726742064942,3.62136,2430.6,2430.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726742065147,3.62136,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742065349,3.21,2430.6,2430.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726742065551,3.62136,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742066045,3.21,2430.6,2430.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726742066341,3.62136,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742067143,3.62136,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742067144,3.21,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742067448,3.21,2430.3,2430.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726742067644,3.21,2430.3,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742067846,3.62141,2430.3,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742068241,3.21,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742068439,1.20083,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742068849,0.7894,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742069156,3.62145,2430.1,2429.9,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1726742069744,8.35385,2430.0,2429.4,1.0675412]
["bitfinex-derivatives","ETHF0:USTF0",1726742069942,3.21,2429.5,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742070148,3.21,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742070349,1.02872,2429.9,2429.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1726742070350,3.2078,2429.9,2429.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1726742070551,3.21,2430.1,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742070756,0.8015,2430.2,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742071547,0.8015,2430.2,2429.7,1.85797]
["bitfinex-derivatives","ETHF0:USTF0",1726742071743,0.8015,2430.2,2430.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742072149,1.21293,2430.2,2430.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742072350,0.41144,2430.1,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742072549,1.21293,2430.2,2429.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726742072749,1.21293,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742072945,1.21293,2430.2,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742073650,1.21293,2430.2,2429.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726742073853,1.21293,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742074454,0.41144,2430.1,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742074652,0.41144,2430.1,2429.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726742074653,1.21293,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742075451,0.8015,2430.2,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742075656,0.3948,2430.2,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742077052,4.03698,2430.5,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742077264,0.41139,2430.4,2429.9,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1726742077450,1.44117,2430.7,2429.9,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1726742077451,1.0282,2431.1,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742077755,0.41134,2430.7,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742078057,0.41137,2430.5,2430.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726742078256,0.41137,2430.5,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742078451,0.41137,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742078655,0.41137,2430.5,2430.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726742078656,3.6044,2430.4,2430.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726742078856,3.21,2430.3,2430.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726742079159,3.62142,2430.3,2430.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1726742079454,0.41142,2430.2,2430.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1726742079646,3.62141,2430.3,2430.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1726742079851,0.41141,2430.3,2430.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1726742080256,6.8122,2430.4,2430.1,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726742080558,6.8122,2430.4,2429.6,0.33885729]
["bitfinex-derivatives","ETHF0:USTF0",1726742080559,1.0286,2430.1,2429.2,5.2055412]
["bitfinex-derivatives","ETHF0:USTF0",1726742080765,3.21,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726742081262,3.6215,2429.8,2429.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726742081563,0.41153,2429.6,2429.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726742081863,0.41152,2429.7,2429.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726742082066,0.41153,2429.6,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726742082259,0.41152,2429.6,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726742082457,3.21,2429.6,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726742082764,0.41154,2429.5,2429.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726742083159,3.62154,2429.5,2429.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726742083461,3.21,2429.5,2429.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726742083661,3.21,2429.5,2429.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1726742083857,3.62154,2429.6,2429.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1726742084365,0.41154,2429.5,2429.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726742085661,0.41154,2429.5,2429.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726742086062,0.81374,2429.5,2429.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726742086768,0.4022,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726742087465,0.81374,2429.5,2429.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1726742087664,0.4022,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726742088369,0.4022,2429.5,2429.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726742088564,3.21,2429.4,2429.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1726742090370,3.62156,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742090569,3.21,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742091870,3.62156,2429.4,2429.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726742092065,4.01166,2429.4,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742092259,4.01166,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742092662,3.6001,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742092871,4.01166,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742093271,3.6001,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742094378,3.21,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742095875,3.62156,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742096482,3.21,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742096681,3.62156,2429.4,2429.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726742096975,3.62156,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742097178,3.21,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742097363,3.62156,2429.4,2429.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726742097677,1.02883,2429.6,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742098175,0.41156,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742098374,0.41156,2429.4,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742098681,3.21,2429.3,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742099475,3.62157,2429.3,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742099677,3.21,2429.3,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742099877,3.62157,2429.3,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742100078,3.21,2429.3,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742100279,3.62159,2429.3,2429.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726742100475,3.62159,2429.3,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742100672,10.5346,2429.3,2428.8,0.3357572]
["bitfinex-derivatives","ETHF0:USTF0",1726742100876,0.3901,2429.6,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726742100877,0.41166,2428.8,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726742101077,0.41166,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742101279,0.41167,2428.8,2428.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726742101580,3.21,2428.7,2428.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1726742102581,3.21,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742102778,3.2078,2429.6,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726742102970,6.82934,2429.6,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726742103170,6.82934,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726742103171,6.4178,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726742103381,6.4178,2429.6,2429.1,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1726742103580,6.4178,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726742103776,6.4178,2429.6,2429.1,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1726742103777,6.4178,2429.6,2429.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726742103974,3.21,2429.4,2429.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726742104177,3.21,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742106482,0.4116,2429.2,2429.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742106688,3.6216,2429.2,2429.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742106880,0.7922,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742108280,3.21,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742111680,3.21,2429.2,2428.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726742111881,3.21,2428.9,2428.8,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726742112090,3.61942,2429.1,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726742112091,3.21,2429.1,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726742112288,3.62161,2429.1,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726742112485,3.62161,2429.1,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742112486,0.41164,2429.0,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742112791,3.21,2428.9,2428.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726742112983,0.41172,2428.5,2428.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726742113186,7.2138,2428.4,2428.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726742113577,3.61944,2429.0,2428.2,5.14781]
["bitfinex-derivatives","ETHF0:USTF0",1726742113785,3.61944,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742113786,6.4178,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742113980,6.4178,2429.0,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726742114181,6.4178,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742114182,3.21,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742114397,3.21,2428.8,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742114897,3.21,2428.8,2428.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742115097,3.21,2428.8,2428.4,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1726742115595,3.21,2428.5,2428.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726742115988,3.21,2428.5,2428.4,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1726742116184,3.21,2428.5,2428.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726742116387,3.21,2428.5,2428.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726742116691,0.8245,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742117087,0.8245,2428.4,2428.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726742117088,0.8245,2428.4,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726742117297,0.8245,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742118186,0.8245,2428.4,2428.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726742118496,0.8245,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742119095,0.4073,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742119594,6.4178,2428.7,2428.3,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726742119798,6.4178,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726742119988,6.4178,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742121195,0.801,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742122090,0.801,2428.8,2428.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726742122290,3.21,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742122492,3.21,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726742122894,3.21,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742124493,3.21,2428.7,2428.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726742125098,3.21,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742125099,3.21,2428.7,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726742125795,3.21,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742125997,3.21,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742126294,3.62168,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726742126689,3.21,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742126890,3.21,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742127499,3.21,2428.7,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726742127804,3.21,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742128106,3.21,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726742128288,3.21,2428.3,2428.0,0.32830244]
["bitfinex-derivatives","ETHF0:USTF0",1726742128289,3.62175,2428.3,2427.8,4.2753412]
["bitfinex-derivatives","ETHF0:USTF0",1726742128599,3.21,2428.0,2427.8,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1726742128801,3.21,2428.0,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726742129107,3.21,2428.0,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726742129407,0.82067,2428.2,2427.2,8.4155412]
["bitfinex-derivatives","ETHF0:USTF0",1726742129408,6.8224,2427.9,2427.2,8.4155412]
["bitfinex-derivatives","ETHF0:USTF0",1726742129595,0.4046,2427.9,2427.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726742129799,3.21,2428.1,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726742130006,3.21,2428.1,2427.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726742130212,4.0235,2428.2,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726742130500,3.21,2428.8,2428.1,7.44725]
["bitfinex-derivatives","ETHF0:USTF0",1726742130690,0.8387,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742130893,4.0487,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742131194,4.0487,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742131506,4.0487,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742131698,3.21,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742131998,3.21,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726742132596,7.3276,2428.6,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742132802,3.21,2428.4,2427.9,1.0675412]
["bitfinex-derivatives","ETHF0:USTF0",1726742132997,3.21,2428.4,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726742133196,0.8269,2428.3,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726742133505,0.8269,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726742133696,0.8269,2428.3,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726742133898,0.8269,2428.3,2427.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726742134396,0.8269,2428.3,2428.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726742134602,0.8269,2428.3,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726742135403,0.8269,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726742135608,0.8269,2428.3,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726742136106,0.8269,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726742137104,0.4009,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726742137298,3.21,2428.7,2428.2,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726742137502,3.6231,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742137503,3.21,2428.5,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726742137703,3.21,2428.5,2428.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726742137906,0.8253,2428.4,2428.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726742138095,0.8253,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742138299,0.8253,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742138804,0.8253,2428.4,2428.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726742139004,0.8253,2428.4,2428.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726742139609,0.8253,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742141307,4.44703,2428.4,2428.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726742142010,4.0353,2428.4,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726742142315,0.8253,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742143111,0.8253,2428.4,2428.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726742143112,4.44703,2428.4,2428.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726742143312,4.86093,2428.4,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726742143613,4.4492,2428.4,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726742143807,4.4492,2428.4,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726742144001,4.4492,2428.4,2428.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726742144002,6.82957,2428.2,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726742144306,3.62181,2428.0,2427.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726742144506,0.4199,2427.9,2427.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726742144712,6.4178,2428.2,2427.7,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1726742144908,0.4199,2428.2,2427.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726742145118,0.4199,2428.2,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726742147522,0.4218,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726742147820,0.837,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726742148511,0.837,2428.3,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726742148710,0.837,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726742149107,0.837,2428.3,2427.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726742149306,3.2078,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726742149911,4.0229,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742149912,0.8129,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742150110,0.4121,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742150410,3.2078,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742151616,3.2078,2428.9,2428.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726742151814,3.21,2428.8,2428.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726742152110,3.62169,2428.7,2428.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1726742152318,3.21,2428.7,2428.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726742152516,0.3901,2428.6,2428.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1726742152915,0.3901,2428.6,2428.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726742153222,0.3901,2428.6,2428.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1726742153916,0.8018,2428.6,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742154220,0.3997,2428.5,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742154423,3.6097,2428.5,2428.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726742154612,4.02142,2428.5,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726742154811,0.41173,2428.4,2428.1,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1726742155014,4.02142,2428.5,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726742155216,3.6097,2428.5,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726742155413,4.02142,2428.5,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726742155619,3.6097,2428.5,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742155917,3.6097,2428.5,2428.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726742156313,3.6097,2428.5,2428.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726742156624,0.3901,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726742156814,6.4178,2428.9,2428.3,2.0969112]
["bitfinex-derivatives","ETHF0:USTF0",1726742157010,3.2078,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742157417,6.4178,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742157622,6.4178,2428.9,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742158316,10.5354,2428.9,2428.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726742158620,3.62168,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726742158916,3.62168,2428.7,2428.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1726742159118,3.21,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726742159517,3.62169,2428.7,2428.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1726742159714,3.21,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726742160123,4.04578,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726742160324,3.6341,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726742160519,0.4241,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742160818,3.2078,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742162423,3.2078,2428.9,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742162624,3.21,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742162824,3.2078,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742163818,0.4012,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742164017,3.2078,2429.3,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742164727,0.4116,2429.2,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742164921,3.2078,2429.3,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742165726,0.8111,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726742165934,3.21,2430.2,2429.5,4.23884]
["bitfinex-derivatives","ETHF0:USTF0",1726742166120,7.6352,2430.6,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742166328,0.4114,2430.4,2430.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726742166517,0.41138,2430.5,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742166721,7.6352,2430.6,2430.1,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1726742167033,0.41138,2430.5,2430.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726742167229,8.04656,2430.6,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742167535,8.04656,2430.6,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742167536,8.04657,2430.6,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742167834,7.2289,2430.6,2430.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726742168022,4.0189,2430.6,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742168226,4.0189,2430.6,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742168425,4.0189,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742169228,0.4265,2431.0,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742169419,0.41131,2430.9,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742169625,0.8378,2431.0,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742170517,0.8378,2431.0,2430.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726742170726,3.21,2430.9,2430.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726742171026,3.21,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742171334,3.6343,2431.0,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742171536,4.04559,2431.0,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742171727,4.04559,2431.0,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742171928,4.04559,2431.0,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742172125,4.04559,2431.0,2430.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726742172427,4.04559,2431.0,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742172822,3.21,2430.9,2430.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726742173022,3.21,2430.9,2430.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726742173023,3.21,2430.7,2430.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726742173228,3.21,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742173528,0.41136,2430.6,2430.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726742173529,0.4061,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742173926,4.04559,2431.0,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742174129,3.2078,2431.0,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742174333,3.2078,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726742174836,3.2078,2431.0,2430.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726742175133,3.2078,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726742175327,3.2078,2431.0,2430.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726742175522,3.2078,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726742175727,3.2078,2431.0,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742175927,3.2078,2431.0,2430.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726742176128,3.2078,2431.0,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742176328,3.6161,2431.1,2430.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726742176527,3.6161,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742176528,4.02738,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742177035,4.02738,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726742177239,4.02738,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742177939,3.6161,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726742178138,4.02737,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742178733,0.4061,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726742179134,0.4049,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726742179940,4.0409,2431.5,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742180141,4.4257,2431.5,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742180336,4.42571,2431.5,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742180541,4.42571,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742180542,4.4257,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742180740,4.006,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742181046,4.006,2431.5,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742181249,3.5948,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742181543,4.006,2431.5,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742181738,4.006,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742181739,3.5948,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742181938,4.00601,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742182338,4.00601,2431.5,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742182546,3.62123,2431.4,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726742183038,3.21,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742183345,0.3913,2431.1,2430.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726742183647,0.3913,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726742183840,0.3913,2431.1,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726742184046,0.3913,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726742184238,0.3913,2431.1,2430.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726742184439,0.817,2431.1,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726742185142,3.21,2431.0,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742185338,3.62129,2431.0,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742185547,4.43828,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742185954,4.027,2431.1,2430.7,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1726742186149,0.4113,2431.0,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742186351,3.6213,2431.0,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742186551,0.4113,2430.9,2430.7,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1726742186753,3.21,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742186941,3.62131,2430.9,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742187552,3.21,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742187757,4.43828,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726742187949,0.41129,2431.0,2430.4,4.65046]
["bitfinex-derivatives","ETHF0:USTF0",1726742188156,0.41132,2430.8,2430.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726742188352,0.41134,2430.7,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742188553,3.21,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742188755,3.6208,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742188961,4.03216,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742189454,3.6208,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742189865,3.6208,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742190160,0.4108,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742190351,0.4108,2430.6,2430.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726742190550,0.4108,2430.6,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742191061,0.82216,2430.6,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742191556,0.41137,2430.5,2430.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726742191759,4.03216,2430.6,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742191954,0.4108,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742192156,0.4244,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742192558,3.2078,2431.1,2430.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726742192755,3.2078,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726742193153,6.4178,2431.1,2430.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726742193363,6.82908,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726742193663,6.82908,2431.1,2430.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726742193865,6.82908,2431.1,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742194064,6.82908,2431.1,2430.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726742194565,6.82908,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742195261,0.41129,2431.0,2430.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1726742195451,3.21,2430.8,2430.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726742195658,0.8058,2430.7,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742195964,1.62375,2430.7,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742196153,0.41136,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742196352,1.2124,2430.7,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742197259,3.62137,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742197663,3.62138,2430.5,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742198053,6.4178,2430.5,2430.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726742198456,1.2124,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742198655,0.8058,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742199066,0.3977,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742199252,0.81359,2431.0,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742199451,0.4155,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742199656,0.4155,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742200257,0.8268,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742200560,3.21,2430.8,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742200756,3.62134,2430.8,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742201062,0.41134,2430.7,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742202868,0.41138,2430.5,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742203166,0.41139,2430.4,2430.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726742203365,0.8311,2430.4,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742203666,4.0411,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742203861,4.0411,2430.4,2429.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726742203862,0.41144,2430.1,2429.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726742204057,3.62143,2430.2,2429.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726742204258,3.62143,2430.2,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742204568,0.41141,2430.3,2429.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726742204763,4.0411,2430.4,2429.7,7.7352]
["bitfinex-derivatives","ETHF0:USTF0",1726742204966,0.41142,2430.2,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742206266,0.41141,2430.3,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742206859,4.0411,2430.4,2429.7,7.7352]
["bitfinex-derivatives","ETHF0:USTF0",1726742207155,0.41142,2430.3,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742207769,4.0411,2430.4,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742207966,0.8311,2430.4,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742208271,0.8311,2430.4,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742208469,0.8311,2430.4,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742208470,0.41141,2430.3,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742208668,6.82922,2430.3,2429.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726742208873,6.82922,2430.3,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742209265,6.4178,2430.3,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742209463,6.4178,2430.3,2430.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742209464,6.82921,2430.3,2430.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742209974,0.41142,2430.2,2430.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742210176,6.82921,2430.3,2430.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742210467,6.4178,2430.3,2430.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742210874,0.41143,2430.2,2430.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742211566,4.0411,2430.4,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742211771,4.4525,2430.4,2430.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742212179,0.41141,2430.3,2430.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742212367,4.0411,2430.4,2429.9,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1726742212568,4.4525,2430.4,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742213665,4.4525,2430.4,2429.8,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1726742214073,4.4525,2430.4,2430.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742214573,4.4525,2430.4,2429.8,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1726742214574,4.4525,2430.4,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742215364,4.4525,2430.4,2429.7,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1726742215573,3.2078,2430.2,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742215772,4.4525,2430.4,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742216276,0.41141,2430.3,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742217075,4.4525,2430.4,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742217268,0.41141,2430.3,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742218270,1.02852,2430.3,2429.6,5.30397405]
["bitfinex-derivatives","ETHF0:USTF0",1726742218471,6.82923,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742218675,6.82923,2430.2,2429.6,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726742218676,0.41148,2429.9,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742218869,0.41146,2430.0,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742219065,0.4149,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742219267,6.4178,2430.2,2429.6,4.23661]
["bitfinex-derivatives","ETHF0:USTF0",1726742219674,6.82923,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742219973,3.2078,2430.2,2430.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742220172,3.2078,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742220676,3.61922,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742220879,6.4178,2430.2,2429.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726742221176,0.41144,2430.1,2429.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726742221377,6.82923,2430.2,2429.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726742221679,0.41144,2430.1,2429.8,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1726742221973,0.41144,2430.1,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742221974,0.3867,2430.1,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742222674,3.2078,2430.2,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742222878,0.4066,2430.3,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742223273,5.0367,2430.7,2430.0,4.23863]
["bitfinex-derivatives","ETHF0:USTF0",1726742223582,3.21,2430.4,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742224076,3.6078,2430.4,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742224271,3.6078,2430.4,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742224578,4.01919,2430.4,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742224773,3.6078,2430.4,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742224980,4.01919,2430.4,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742226076,3.21,2430.3,2429.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726742226379,3.21,2430.3,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742226380,0.4049,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742226571,0.81633,2430.2,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742226879,0.41144,2430.1,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742227479,0.81633,2430.2,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742227879,0.41144,2430.1,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742228274,0.81633,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742228677,0.41144,2430.1,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742230372,0.41144,2430.1,2429.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726742230572,0.41146,2430.0,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742230777,1.83318,2430.2,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742230778,0.8046,2430.2,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742231079,0.41145,2430.1,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742231274,0.8046,2430.2,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742231474,0.81633,2430.2,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742231675,0.41143,2430.2,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742231974,0.41143,2430.2,2429.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726742232178,0.41143,2430.2,2430.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742232584,0.41145,2430.1,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742232771,0.41143,2430.2,2429.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726742232968,0.41143,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742233187,3.61922,2430.3,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742233383,0.41143,2430.2,2429.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726742233582,0.41144,2430.1,2430.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742233789,3.21,2430.2,2429.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726742234080,3.6118,2430.0,2429.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726742234278,4.02326,2430.0,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742234479,3.6118,2430.0,2429.5,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726742234778,0.404,2430.0,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742234980,0.404,2430.0,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742235180,0.404,2430.0,2429.5,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726742235379,3.2078,2430.3,2429.5,5.04644]
["bitfinex-derivatives","ETHF0:USTF0",1726742235680,3.5992,2430.2,2429.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726742235995,0.41155,2429.5,2429.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726742236280,3.62151,2429.7,2429.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726742236587,3.62151,2429.7,2429.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726742236889,0.41153,2429.6,2429.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726742237070,0.41153,2429.6,2429.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726742237276,0.41153,2429.6,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726742238183,3.21,2429.7,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726742238184,3.62152,2429.7,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726742238485,3.21,2429.7,2429.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726742238669,0.41154,2429.6,2429.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726742238876,0.41154,2429.6,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726742243392,0.814,2429.8,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742243685,0.41151,2429.7,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742243882,0.3892,2429.8,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742243883,0.8007,2429.8,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742244683,0.8007,2429.8,2429.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726742244889,0.8007,2429.8,2429.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726742245083,0.41152,2429.6,2429.5,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726742245285,7.85269,2429.7,2429.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726742245492,0.41157,2429.3,2429.2,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1726742247388,0.41162,2429.1,2428.9,1.06737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742247581,0.4208,2429.2,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742247781,0.4208,2429.2,2428.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726742247782,0.41164,2428.9,2428.8,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1726742248085,0.41164,2428.9,2428.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726742248284,0.41164,2428.9,2428.8,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1726742248486,0.41167,2428.8,2428.4,5.20537405]
["bitfinex-derivatives","ETHF0:USTF0",1726742248797,0.41168,2428.7,2428.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726742248980,0.41169,2428.6,2428.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726742249186,0.41172,2428.5,2428.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726742249380,4.0283,2428.7,2428.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726742249585,0.41172,2428.5,2428.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726742249781,4.0283,2428.7,2428.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726742249995,4.0283,2428.7,2428.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726742250183,0.4117,2428.6,2428.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726742250386,0.4211,2428.7,2428.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726742250588,3.2078,2428.8,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726742250892,3.2078,2428.8,2428.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726742251090,3.2078,2428.8,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742251691,3.2078,2428.8,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742251890,3.2078,2428.8,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726742252094,3.2078,2428.8,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726742252291,3.2078,2428.8,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726742252594,3.2078,2428.8,2428.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726742252797,3.2078,2428.8,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726742253096,3.2078,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742253491,3.2078,2428.8,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742253691,3.2078,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742254003,3.2078,2428.8,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742254299,3.2078,2428.8,2428.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726742254900,3.2078,2428.8,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742255096,3.2078,2428.8,2428.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726742255608,3.21,2428.7,2428.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726742255825,3.2078,2428.8,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742256112,3.2078,2428.8,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742256307,3.2078,2428.8,2428.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1726742256715,3.61947,2428.8,2428.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726742257107,6.4178,2428.8,2428.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726742257410,6.4178,2428.8,2428.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726742257411,3.62171,2428.6,2428.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726742257614,0.41171,2428.6,2428.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726742258015,0.41171,2428.6,2428.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726742258317,0.41169,2428.6,2428.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726742259612,0.3852,2428.5,2428.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726742259814,0.8074,2428.5,2428.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726742260015,0.8074,2428.5,2428.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726742260822,0.8074,2428.5,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742261026,1.21912,2428.5,2428.2,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726742261525,0.8074,2428.5,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742261824,1.21911,2428.5,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742262123,1.21911,2428.5,2428.2,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726742262319,1.21911,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742262320,0.8074,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742262514,4.42692,2428.5,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726742262921,0.41173,2428.4,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726742263216,0.41173,2428.4,2428.2,0.23294977]
["bitfinex-derivatives","ETHF0:USTF0",1726742263425,4.42692,2428.5,2428.2,0.23294977]
["bitfinex-derivatives","ETHF0:USTF0",1726742263624,4.42692,2428.5,2427.8,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1726742263823,0.41173,2428.4,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726742264023,4.0152,2428.5,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726742264329,4.42692,2428.5,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726742264627,4.42692,2428.5,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742264825,0.41173,2428.4,2427.9,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1726742265027,4.42692,2428.5,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726742265325,0.41173,2428.4,2427.9,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1726742265618,4.42692,2428.5,2428.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726742266019,0.41173,2428.4,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726742266620,4.0152,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726742266824,3.2078,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726742267240,3.2078,2428.5,2428.0,4.23949]
["bitfinex-derivatives","ETHF0:USTF0",1726742267241,0.412,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742267527,0.82369,2428.7,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726742267726,7.1931,2428.8,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742267727,3.9831,2428.8,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742267925,3.9831,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742269424,4.39476,2428.8,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742270328,3.9831,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742270925,3.9831,2428.8,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742271130,4.39476,2428.8,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742271333,3.2078,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742271524,3.2078,2428.8,2428.7,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1726742275636,3.2078,2428.8,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742275822,0.8323,2428.7,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742276128,0.8323,2428.7,2428.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726742276332,0.8323,2428.7,2428.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726742276533,0.8323,2428.7,2428.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742276717,0.8323,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742276923,0.4082,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726742277133,3.2078,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726742285646,3.2078,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742285936,3.2078,2428.8,2428.7,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726742286932,3.2078,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742287130,3.2078,2428.8,2428.6,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726742287131,3.2078,2428.8,2428.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726742287335,3.2078,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742288640,3.2078,2428.8,2428.7,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726742289236,3.2078,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742292635,3.2078,2428.8,2428.7,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726742292841,3.2078,2428.8,2428.7,7.24967439]
["bitfinex-derivatives","ETHF0:USTF0",1726742293043,3.2078,2428.8,2428.7,6.22058439]
["bitfinex-derivatives","ETHF0:USTF0",1726742293245,3.2078,2428.8,2428.7,8.04214002]
["bitfinex-derivatives","ETHF0:USTF0",1726742293436,3.2078,2428.8,2428.7,6.22058439]
["bitfinex-derivatives","ETHF0:USTF0",1726742294041,3.2078,2428.8,2428.7,8.04208423]
["bitfinex-derivatives","ETHF0:USTF0",1726742294343,3.2078,2428.8,2428.7,6.22058439]
["bitfinex-derivatives","ETHF0:USTF0",1726742294841,3.2078,2428.8,2428.7,2.10298439]
["bitfinex-derivatives","ETHF0:USTF0",1726742295048,3.2078,2428.8,2428.7,6.22058439]
["bitfinex-derivatives","ETHF0:USTF0",1726742295351,3.2078,2428.8,2428.7,2.10298439]
["bitfinex-derivatives","ETHF0:USTF0",1726742295546,3.2078,2428.8,2428.7,1.47900405]
["bitfinex-derivatives","ETHF0:USTF0",1726742295746,3.2078,2428.8,2428.7,2.10298551]
["bitfinex-derivatives","ETHF0:USTF0",1726742296046,3.2078,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742297935,3.2078,2428.8,2428.7,2.10300242]
["bitfinex-derivatives","ETHF0:USTF0",1726742298142,3.2078,2428.8,2428.7,2.10300172]
["bitfinex-derivatives","ETHF0:USTF0",1726742298340,3.2078,2428.8,2428.7,10.45969172]
["bitfinex-derivatives","ETHF0:USTF0",1726742298540,0.426,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742301243,0.3915,2429.2,2428.9,8.35581]
["bitfinex-derivatives","ETHF0:USTF0",1726742301436,0.3915,2429.2,2429.1,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1726742301840,0.3915,2429.2,2429.1,4.68894405]
["bitfinex-derivatives","ETHF0:USTF0",1726742302045,0.3915,2429.2,2429.1,5.31285304]
["bitfinex-derivatives","ETHF0:USTF0",1726742302549,0.3915,2429.2,2429.1,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726742302745,0.3934,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726742302946,3.2078,2429.7,2429.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742302947,4.03777,2429.7,2429.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742303143,0.8018,2429.6,2429.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742304743,0.8018,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742305652,0.41151,2429.5,2429.1,1.06737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742305853,3.21,2429.4,2429.0,1.06737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742306044,6.4178,2429.4,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726742306451,0.4251,2429.3,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726742306849,0.4251,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726742308055,0.8018,2429.6,2429.1,4.27737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742308350,0.8018,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742308550,0.8018,2429.6,2429.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742309143,1.21329,2429.6,2429.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742309339,1.21329,2429.6,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742309543,3.21,2429.5,2429.1,1.06737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742309740,4.04282,2429.4,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742310552,0.41154,2429.3,2429.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742310754,4.04283,2429.4,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742311963,3.6313,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726742312352,0.4235,2429.4,2429.3,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726742314245,0.8018,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742314457,1.2076,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742314661,1.2076,2429.6,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726742315659,0.4115,2429.5,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742315855,3.61932,2429.4,2428.9,4.27737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742316057,3.2078,2429.4,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726742316363,3.61932,2429.4,2428.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742316662,3.61932,2429.4,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726742316856,0.41154,2429.3,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726742317057,0.7997,2429.2,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726742317260,1.2043,2429.2,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726742319259,1.2043,2429.2,2428.9,4.27737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742319462,1.2043,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742320752,1.2043,2429.2,2428.9,1.06737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742320955,1.2043,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742321267,1.2043,2429.2,2429.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742321557,1.2043,2429.2,2428.9,1.06737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742321864,1.2043,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742323958,1.61585,2429.2,2428.9,1.06737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742324164,1.61585,2429.2,2429.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742324659,1.2043,2429.2,2428.8,1.06737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742324864,4.4143,2429.2,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742325167,3.61938,2429.0,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742325367,3.2078,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742325860,3.2078,2429.0,2428.7,1.06737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742326065,3.61939,2429.0,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742326776,3.61939,2429.0,2428.7,1.06737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742326777,0.4116,2428.9,2428.6,1.06737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742327066,0.8017,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742327259,4.4333,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742328054,4.84493,2428.8,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726742328761,4.4333,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742331668,4.0274,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742332071,3.6316,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742332266,0.4238,2428.8,2428.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1726742334970,0.4238,2428.8,2428.7,1.47900405]
["bitfinex-derivatives","ETHF0:USTF0",1726742335274,3.6316,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742335774,3.6316,2428.8,2428.6,1.06737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742335775,10.9592,2428.8,2428.6,1.06737405]
["bitfinex-derivatives","ETHF0:USTF0",1726742335979,0.4003,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726742337375,0.81194,2428.7,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742337671,0.423,2428.6,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742338380,0.423,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726742340684,3.6316,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742345178,1.1949,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742346582,3.2078,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742346976,1.2224,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726742347481,5.3384,2429.4,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726742347675,1.2224,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726742347874,1.2224,2429.4,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726742348080,3.2078,2429.3,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726742348679,3.61935,2429.3,2429.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726742349388,3.61933,2429.3,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726742350293,0.41156,2429.2,2429.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742350593,0.41157,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742350786,4.0339,2429.0,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742350988,4.4279,2429.0,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742352778,3.2078,2429.0,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742353600,3.2078,2429.0,2428.8,1.87458405]
["bitfinex-derivatives","ETHF0:USTF0",1726742353890,3.2078,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742354084,3.2078,2429.0,2428.8,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1726742354594,3.2078,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742357998,3.2078,2429.0,2428.9,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1726742358495,3.2078,2429.0,2428.9,6.21972236]
["bitfinex-derivatives","ETHF0:USTF0",1726742358698,3.2078,2429.0,2428.9,6.21972384]
["bitfinex-derivatives","ETHF0:USTF0",1726742359590,0.8111,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726742360289,0.8111,2429.3,2429.2,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1726742361399,0.8241,2429.5,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742361702,1.6264,2429.5,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742362091,1.2149,2429.5,2429.2,1.47355577]
["bitfinex-derivatives","ETHF0:USTF0",1726742362290,1.6264,2429.5,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726742362592,1.62641,2429.5,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726742362998,1.62641,2429.5,2429.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726742362999,1.2149,2429.5,2429.2,1.47355577]
["bitfinex-derivatives","ETHF0:USTF0",1726742363199,3.61934,2429.3,2429.1,1.07795577]
["bitfinex-derivatives","ETHF0:USTF0",1726742363499,3.62156,2429.2,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742363699,0.8127,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742364007,1.2302,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742364600,1.2302,2429.1,2428.9,1.48954577]
["bitfinex-derivatives","ETHF0:USTF0",1726742364792,1.2302,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742364989,1.2302,2429.1,2428.8,1.41324272]
["bitfinex-derivatives","ETHF0:USTF0",1726742365192,1.2302,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742365600,1.2302,2429.1,2428.9,1.48954577]
["bitfinex-derivatives","ETHF0:USTF0",1726742366099,1.2302,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742366303,1.2302,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742366802,3.2078,2429.6,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726742366990,3.2078,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742367189,3.2078,2429.6,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726742367400,3.2078,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742367591,3.2078,2429.6,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726742368295,3.2078,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742368701,3.2078,2429.6,2429.2,1.07812961]
["bitfinex-derivatives","ETHF0:USTF0",1726742369000,3.2078,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742369199,3.61928,2429.6,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726742370296,3.2078,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742373707,1.2696,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742373896,0.41139,2430.2,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742374098,1.6149,2430.1,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742374293,1.2035,2430.1,2429.6,3.31922961]
["bitfinex-derivatives","ETHF0:USTF0",1726742374504,1.2035,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742375003,1.2035,2430.1,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742375202,1.2035,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742376003,1.2035,2430.1,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742377298,1.2035,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742378198,0.41142,2430.0,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742378404,0.41142,2430.0,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742378405,3.21,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742378614,6.82922,2430.0,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742379307,6.82921,2430.0,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742379515,6.4178,2430.0,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742379811,6.82922,2430.0,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742380313,6.82922,2430.0,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742381206,4.82271,2430.1,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742381402,0.41142,2430.0,2429.5,1.12011527]
["bitfinex-derivatives","ETHF0:USTF0",1726742381612,4.82271,2430.1,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742381810,4.4113,2430.1,2429.5,2.14883527]
["bitfinex-derivatives","ETHF0:USTF0",1726742382010,4.82271,2430.1,2429.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742383210,4.4113,2430.1,2429.6,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1726742383410,4.4113,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742384001,1.2035,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742384809,1.2035,2430.1,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742385209,1.2035,2430.1,2429.5,5.35885527]
["bitfinex-derivatives","ETHF0:USTF0",1726742385416,1.61491,2430.1,2429.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726742385619,4.82271,2430.1,2429.5,2.14885527]
["bitfinex-derivatives","ETHF0:USTF0",1726742385810,4.82271,2430.1,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742387311,4.82271,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742387714,4.82271,2430.1,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742388725,4.82271,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742389411,0.41142,2430.0,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742391017,4.82271,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742391215,0.41146,2429.8,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742391422,3.61926,2429.8,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742392330,3.2078,2429.8,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742392622,3.21,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742392623,0.41144,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742394325,0.41146,2429.8,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742394514,3.2078,2429.8,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742395126,0.41144,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742397937,0.41146,2429.8,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742398228,3.61924,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742399623,0.41141,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742399830,3.61921,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742401530,3.61921,2430.1,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742401726,0.41141,2430.0,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726742402126,0.41146,2429.8,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742402427,6.4178,2429.8,2429.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726742402633,0.4115,2429.5,2429.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726742403321,0.41149,2429.6,2429.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726742403534,0.41149,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742403730,4.116,2429.5,2429.0,1.07812961]
["bitfinex-derivatives","ETHF0:USTF0",1726742403933,6.82938,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742404127,6.82938,2429.1,2428.6,1.50582961]
["bitfinex-derivatives","ETHF0:USTF0",1726742404128,6.4178,2429.1,2428.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726742404436,3.21,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742404824,3.21,2429.2,2429.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742405836,3.62155,2429.2,2429.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742406031,3.62155,2429.2,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742406234,3.21,2429.2,2429.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742406934,3.21,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742408233,3.62152,2429.4,2428.6,7.2625]
["bitfinex-derivatives","ETHF0:USTF0",1726742408536,3.62152,2429.4,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742408537,0.41154,2429.3,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742408733,0.41154,2429.3,2428.6,8.34062961]
["bitfinex-derivatives","ETHF0:USTF0",1726742409133,0.41154,2429.3,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742409331,6.4178,2429.2,2428.6,1.92282961]
["bitfinex-derivatives","ETHF0:USTF0",1726742409628,3.21,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742409828,3.62157,2429.1,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742410237,6.82936,2429.2,2428.6,1.92282961]
["bitfinex-derivatives","ETHF0:USTF0",1726742410540,6.82936,2429.2,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742410541,0.41157,2429.1,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742410841,3.21,2429.0,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742411027,3.6377,2429.0,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742411228,3.6377,2429.0,2428.6,1.92282961]
["bitfinex-derivatives","ETHF0:USTF0",1726742411429,0.4277,2429.0,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742412029,3.6377,2429.0,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742412430,3.6377,2429.0,2428.6,1.92282961]
["bitfinex-derivatives","ETHF0:USTF0",1726742412636,3.6377,2429.0,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742412837,3.2078,2428.9,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742413039,3.6377,2429.0,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742414145,0.4277,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742415241,3.2078,2429.2,2428.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742415435,3.2078,2429.2,2429.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742415938,0.41154,2429.3,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726742416739,0.80274,2429.3,2429.0,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1726742418146,0.80274,2429.3,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742418439,0.3912,2429.3,2429.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726742418633,0.41155,2429.2,2429.0,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1726742418839,4.01275,2429.3,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726742419434,4.01275,2429.3,2428.6,2.53494961]
["bitfinex-derivatives","ETHF0:USTF0",1726742419435,3.2078,2429.2,2428.6,2.53494961]
["bitfinex-derivatives","ETHF0:USTF0",1726742419643,3.62158,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742420041,3.21,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742420241,3.62158,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742420938,0.4057,2429.0,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742421444,0.81729,2429.0,2428.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726742421643,0.81729,2429.0,2428.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726742421939,0.4057,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742423047,0.4057,2429.0,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742423438,0.4057,2429.0,2428.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726742423634,0.4057,2429.0,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742423838,0.81728,2429.0,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742424036,3.6194,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742424247,4.0152,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742424653,4.0152,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742424654,3.6036,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742424846,0.4057,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742425939,0.4057,2429.0,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742426449,0.81729,2429.0,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742426844,0.4057,2429.0,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742427250,0.4057,2429.0,2428.6,3.66163]
["bitfinex-derivatives","ETHF0:USTF0",1726742427452,0.81729,2429.0,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742428249,3.2078,2428.9,2428.5,0.32320626]
["bitfinex-derivatives","ETHF0:USTF0",1726742428441,3.2078,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742428646,4.02561,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742429344,3.614,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742429551,4.02561,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742430847,3.61941,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742431038,4.02041,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742432052,4.0204,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742432238,3.6088,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742433346,4.0204,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742433541,3.6088,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742433947,4.0204,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742434146,4.0204,2428.9,2428.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726742434147,3.6088,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742435151,4.0204,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742435853,3.6088,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742436060,5.50041,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742437659,1.89162,2428.8,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726742437861,5.50041,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742438355,3.6088,2428.9,2428.8,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1726742438659,3.6088,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742439053,5.50041,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742440155,5.0888,2428.9,2428.5,2.55812961]
["bitfinex-derivatives","ETHF0:USTF0",1726742440554,5.5004,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742440858,5.0888,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742441158,5.5004,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742441960,3.6088,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742442861,4.0204,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742444160,4.0204,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742445556,4.0204,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742446062,4.0204,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742446860,4.0204,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742447056,4.0204,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742447655,4.0204,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742449464,4.0204,2428.9,2428.8,1.03562939]
["bitfinex-derivatives","ETHF0:USTF0",1726742450363,3.6088,2428.9,2428.8,1.03562939]
["bitfinex-derivatives","ETHF0:USTF0",1726742451159,3.6088,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742451364,4.0204,2428.9,2428.8,1.03562816]
["bitfinex-derivatives","ETHF0:USTF0",1726742451964,3.6088,2428.9,2428.8,1.03562816]
["bitfinex-derivatives","ETHF0:USTF0",1726742453567,4.0204,2428.9,2428.8,1.03562816]
["bitfinex-derivatives","ETHF0:USTF0",1726742453962,4.0204,2428.9,2428.8,1.70213777]
["bitfinex-derivatives","ETHF0:USTF0",1726742454367,4.0204,2428.9,2428.7,1.48974961]
["bitfinex-derivatives","ETHF0:USTF0",1726742454576,0.41162,2428.8,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742454763,0.41162,2428.8,2428.7,3.33994355]
["bitfinex-derivatives","ETHF0:USTF0",1726742455070,0.41162,2428.8,2428.7,4.50134057]
["bitfinex-derivatives","ETHF0:USTF0",1726742455676,0.41162,2428.8,2428.7,4.50132354]
["bitfinex-derivatives","ETHF0:USTF0",1726742455971,4.02041,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742456160,4.02041,2428.9,2428.8,1.49142145]
["bitfinex-derivatives","ETHF0:USTF0",1726742456360,4.02041,2428.9,2428.8,1.07980145]
["bitfinex-derivatives","ETHF0:USTF0",1726742457068,4.02041,2428.9,2428.8,1.49142145]
["bitfinex-derivatives","ETHF0:USTF0",1726742459569,0.41162,2428.8,2428.7,1.49143145]
["bitfinex-derivatives","ETHF0:USTF0",1726742459766,4.52922,2428.8,2428.7,2.11546414]
["bitfinex-derivatives","ETHF0:USTF0",1726742459967,4.52922,2428.8,2428.7,3.96391717]
["bitfinex-derivatives","ETHF0:USTF0",1726742460168,4.52922,2428.8,2428.7,2.11546414]
["bitfinex-derivatives","ETHF0:USTF0",1726742460966,4.52922,2428.8,2428.7,1.49143145]
["bitfinex-derivatives","ETHF0:USTF0",1726742461173,4.52922,2428.8,2428.7,2.11546261]
["bitfinex-derivatives","ETHF0:USTF0",1726742461674,4.52922,2428.8,2428.7,2.10429838]
["bitfinex-derivatives","ETHF0:USTF0",1726742461874,4.52922,2428.8,2428.7,1.49143145]
["bitfinex-derivatives","ETHF0:USTF0",1726742462269,4.52922,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726742463475,0.401,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742463776,3.2078,2428.9,2428.8,7.52827123]
["bitfinex-derivatives","ETHF0:USTF0",1726742463971,23.77001,2431.3,2429.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742463972,3.61926,2429.8,2429.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742464170,3.61926,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742464171,3.2078,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742464367,3.2078,2429.8,2429.7,4.52747]
["bitfinex-derivatives","ETHF0:USTF0",1726742464581,3.604,2430.3,2429.8,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1726742464772,5.084,2430.3,2430.0,1.0784216]
["bitfinex-derivatives","ETHF0:USTF0",1726742465068,0.41139,2430.2,2430.0,1.0784216]
["bitfinex-derivatives","ETHF0:USTF0",1726742465374,0.41139,2430.2,2429.9,1.4898516]
["bitfinex-derivatives","ETHF0:USTF0",1726742466270,0.41139,2430.2,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742466468,0.41139,2430.2,2429.8,1.0784216]
["bitfinex-derivatives","ETHF0:USTF0",1726742466664,3.6214,2430.1,2429.8,1.0784216]
["bitfinex-derivatives","ETHF0:USTF0",1726742466969,6.4178,2429.9,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742467165,3.2078,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742469167,3.2078,2429.9,2429.5,1.0784216]
["bitfinex-derivatives","ETHF0:USTF0",1726742469168,3.2078,2429.9,2429.4,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1726742469370,3.2078,2429.9,2429.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742469678,3.2078,2429.9,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742470678,3.2078,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742470981,0.4206,2430.0,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742471869,0.83202,2430.0,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742472775,0.4206,2430.0,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742473172,3.2078,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742473565,0.83202,2430.0,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742473765,0.4206,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742474171,3.2078,2430.0,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742474375,3.604,2430.3,2430.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742474871,3.604,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742476080,4.01536,2430.3,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742476272,4.01537,2430.3,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742476877,3.604,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742477090,4.01537,2430.3,2429.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726742477269,3.604,2430.3,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742477767,3.604,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742477973,0.415,2430.2,2429.2,1.0784216]
["bitfinex-derivatives","ETHF0:USTF0",1726742478170,0.415,2430.2,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742478171,3.2078,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742478381,6.4178,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742478570,3.2078,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742482676,3.2078,2429.6,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742482876,6.8373,2429.6,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742483075,7.24879,2429.6,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742483380,0.4115,2429.5,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742484183,4.03878,2429.6,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726742484384,4.03878,2429.6,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742484578,4.03878,2429.6,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742485983,3.6273,2429.6,2429.1,4.62591]
["bitfinex-derivatives","ETHF0:USTF0",1726742486187,4.03878,2429.6,2429.1,4.62591]
["bitfinex-derivatives","ETHF0:USTF0",1726742486387,4.03878,2429.6,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726742488490,3.6273,2429.6,2429.1,4.62591]
["bitfinex-derivatives","ETHF0:USTF0",1726742488685,3.6273,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742488885,0.4257,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742490690,0.8322,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742490691,0.4259,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742490883,1.24361,2430.0,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742491082,0.8322,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742491282,4.04,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742491489,4.45141,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742491789,4.04,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742491989,4.4633,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742493685,4.87471,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742493882,4.4633,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742494283,7.6733,2430.0,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742494492,0.41144,2429.9,2429.4,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1726742494686,0.41144,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742494885,3.61924,2429.9,2429.4,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1726742495086,0.41144,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742495286,3.61924,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742500003,3.2078,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742500797,3.2078,2429.9,2429.6,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1726742500798,0.8492,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742500998,4.02478,2430.3,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742501202,4.02478,2430.3,2429.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726742501203,4.0353,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742506005,4.0353,2430.3,2429.9,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1726742506210,4.0353,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742506417,4.44666,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742506715,4.0353,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742509311,4.44666,2430.3,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742509511,4.44666,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742509912,0.41138,2430.2,2429.9,1.41029824]
["bitfinex-derivatives","ETHF0:USTF0",1726742510112,4.44668,2430.3,2429.9,1.41029824]
["bitfinex-derivatives","ETHF0:USTF0",1726742510308,4.44668,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742510718,4.0353,2430.3,2429.9,1.0784216]
["bitfinex-derivatives","ETHF0:USTF0",1726742510910,0.41144,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742511413,1.22804,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742511719,1.63674,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742514614,1.2253,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742515618,1.63674,2429.9,2429.6,1.0784216]
["bitfinex-derivatives","ETHF0:USTF0",1726742515818,1.63674,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742515819,1.2253,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742516119,0.8218,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742517418,3.2078,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742519224,3.2078,2430.0,2429.8,1.4663216]
["bitfinex-derivatives","ETHF0:USTF0",1726742519225,0.8098,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742520828,3.2078,2430.5,2430.0,13.3252]
["bitfinex-derivatives","ETHF0:USTF0",1726742521022,3.2078,2430.6,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742521220,0.8021,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742521423,1.2134,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742521616,0.41132,2430.6,2430.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726742521825,4.42341,2430.7,2430.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742522123,3.61912,2430.6,2430.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742522334,4.02692,2430.6,2430.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742523225,3.6156,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742523422,3.2078,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742523625,0.8021,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742523927,0.8021,2430.7,2430.3,0.33762736]
["bitfinex-derivatives","ETHF0:USTF0",1726742524128,0.8021,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742525423,1.6215,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742527330,1.2102,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742528719,1.2102,2430.7,2430.2,3.5348321]
["bitfinex-derivatives","ETHF0:USTF0",1726742528926,1.6215,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742529529,1.2102,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742530226,0.8021,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742530544,1.2046,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742530730,0.7936,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742531034,0.7936,2431.1,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742531228,0.7936,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742532426,0.7936,2431.1,2430.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742532630,0.7936,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742537141,0.41121,2431.3,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742537741,0.41121,2431.3,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726742538038,0.4112,2431.3,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726742538244,4.42059,2431.4,2431.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726742538538,4.0094,2431.4,2431.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726742539137,7.2194,2431.4,2431.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726742539340,0.41119,2431.3,2431.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726742540432,0.41122,2431.2,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726742540936,3.21,2431.3,2431.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742541237,0.41129,2430.8,2430.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742541437,3.62129,2430.8,2430.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742541634,0.41129,2430.8,2430.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742543337,0.80557,2430.9,2430.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742543538,0.41128,2430.8,2430.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742544041,0.80557,2430.9,2430.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742544539,0.80557,2430.9,2430.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742547649,0.3943,2430.9,2430.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742552942,0.4068,2431.0,2430.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726742555350,4.02806,2431.0,2430.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742555551,0.41127,2430.9,2430.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726742556147,0.41127,2430.9,2430.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742556342,3.6168,2431.0,2430.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726742556343,0.41128,2430.8,2430.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726742556544,6.4178,2430.6,2430.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742556842,6.82912,2430.6,2430.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742557042,0.4086,2430.5,2430.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742557345,0.4086,2430.5,2430.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742560354,0.837,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742561049,0.4141,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742567861,0.8254,2430.7,2430.5,1.4897416]
["bitfinex-derivatives","ETHF0:USTF0",1726742568060,0.3943,2430.6,2430.5,1.4897416]
["bitfinex-derivatives","ETHF0:USTF0",1726742568259,4.01341,2430.6,2430.5,1.0784216]
["bitfinex-derivatives","ETHF0:USTF0",1726742568453,3.6021,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742568753,0.4141,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742570045,0.8254,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742570250,0.4141,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742570660,0.4141,2430.7,2430.6,1.4897316]
["bitfinex-derivatives","ETHF0:USTF0",1726742570872,0.3948,2430.8,2430.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726742571053,0.3948,2430.8,2430.6,5.1198216]
["bitfinex-derivatives","ETHF0:USTF0",1726742571360,0.3948,2430.8,2430.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726742576862,0.3948,2430.8,2430.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726742577065,0.397,2431.0,2430.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726742577361,0.397,2431.0,2430.9,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1726742577758,0.397,2431.0,2430.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726742581462,0.80825,2431.0,2430.6,4.23828]
["bitfinex-derivatives","ETHF0:USTF0",1726742581669,0.80825,2431.0,2430.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726742581964,0.80825,2431.0,2430.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726742583176,0.397,2431.0,2430.9,1.4896816]
["bitfinex-derivatives","ETHF0:USTF0",1726742586466,0.397,2431.0,2430.9,2.10208794]
["bitfinex-derivatives","ETHF0:USTF0",1726742586765,0.397,2431.0,2430.9,7.150486]
["bitfinex-derivatives","ETHF0:USTF0",1726742586972,0.3996,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742587171,0.3996,2431.1,2431.0,1.48936053]
["bitfinex-derivatives","ETHF0:USTF0",1726742587473,0.3996,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742588169,0.81083,2431.1,2430.9,1.48936053]
["bitfinex-derivatives","ETHF0:USTF0",1726742588372,0.4177,2431.0,2430.9,1.48936053]
["bitfinex-derivatives","ETHF0:USTF0",1726742588564,0.4177,2431.0,2430.9,3.94028698]
["bitfinex-derivatives","ETHF0:USTF0",1726742589769,0.4177,2431.0,2430.9,1.02364434]
["bitfinex-derivatives","ETHF0:USTF0",1726742590673,0.4177,2431.0,2430.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742592171,0.3996,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742592573,0.81083,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742596279,0.41125,2431.0,2430.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742596476,0.79675,2431.0,2430.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742598679,0.3855,2431.0,2430.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742599979,0.79675,2431.0,2430.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742600679,0.3855,2431.0,2430.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742601073,0.3996,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742601583,0.3996,2431.1,2430.9,1.07811053]
["bitfinex-derivatives","ETHF0:USTF0",1726742602575,0.3996,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742602774,4.03932,2431.2,2431.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742603583,4.03932,2431.2,2430.9,1.07811053]
["bitfinex-derivatives","ETHF0:USTF0",1726742604078,4.03932,2431.2,2431.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742605282,3.6281,2431.2,2431.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742605474,3.6281,2431.2,2431.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742609780,3.6281,2431.2,2431.1,4.69934053]
["bitfinex-derivatives","ETHF0:USTF0",1726742610083,3.6281,2431.2,2431.1,6.5372837]
["bitfinex-derivatives","ETHF0:USTF0",1726742610279,3.6281,2431.2,2431.1,6.53719565]
["bitfinex-derivatives","ETHF0:USTF0",1726742610280,3.2078,2431.2,2431.1,6.53719565]
["bitfinex-derivatives","ETHF0:USTF0",1726742610482,3.2078,2431.2,2431.1,6.53707385]
["bitfinex-derivatives","ETHF0:USTF0",1726742610674,3.2078,2431.2,2431.1,7.07680557]
["bitfinex-derivatives","ETHF0:USTF0",1726742610878,3.2078,2431.2,2431.1,11.67874344]
["bitfinex-derivatives","ETHF0:USTF0",1726742611074,3.2078,2431.2,2431.1,12.21848557]
["bitfinex-derivatives","ETHF0:USTF0",1726742611387,3.2078,2431.2,2431.1,11.19040557]
["bitfinex-derivatives","ETHF0:USTF0",1726742611885,3.2078,2431.2,2431.1,7.73483]
["bitfinex-derivatives","ETHF0:USTF0",1726742613078,3.2078,2431.2,2431.1,8.34714923]
["bitfinex-derivatives","ETHF0:USTF0",1726742613487,3.2078,2431.2,2431.1,8.49521465]
["bitfinex-derivatives","ETHF0:USTF0",1726742614082,0.4191,2431.5,2431.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726742614283,0.4191,2431.5,2431.4,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726742614587,3.6001,2431.6,2431.4,7.47086542]
["bitfinex-derivatives","ETHF0:USTF0",1726742614780,3.6001,2431.6,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726742615580,3.6001,2431.6,2431.5,3.35806542]
["bitfinex-derivatives","ETHF0:USTF0",1726742615788,4.01124,2431.6,2431.5,0.14806542]
["bitfinex-derivatives","ETHF0:USTF0",1726742616983,11.33404,2431.6,2431.5,0.14806542]
["bitfinex-derivatives","ETHF0:USTF0",1726742617384,8.12404,2431.6,2431.5,0.14806542]
["bitfinex-derivatives","ETHF0:USTF0",1726742617582,11.33404,2431.6,2431.5,0.14806542]
["bitfinex-derivatives","ETHF0:USTF0",1726742617991,0.41118,2431.4,2431.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726742618987,0.82727,2431.5,2431.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726742619385,0.4161,2431.5,2431.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726742619694,0.82727,2431.5,2431.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726742621191,1.24727,2431.5,2431.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726742622789,0.41119,2431.3,2431.2,1.48892741]
["bitfinex-derivatives","ETHF0:USTF0",1726742622996,0.41119,2431.3,2431.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726742623192,0.41123,2431.1,2431.0,1.48896741]
["bitfinex-derivatives","ETHF0:USTF0",1726742623388,0.41123,2431.1,2431.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742623897,2.2882,2431.1,2431.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742624089,2.69943,2431.1,2431.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742625699,2.2882,2431.1,2431.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742625898,0.8082,2431.1,2431.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726742626591,0.41126,2431.0,2430.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726742627313,1.21944,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742628403,1.21943,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742633299,0.8082,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742633502,1.21943,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742637895,0.8082,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742642106,0.8082,2431.1,2431.0,1.48897741]
["bitfinex-derivatives","ETHF0:USTF0",1726742643412,0.42,2431.1,2431.0,1.48897741]
["bitfinex-derivatives","ETHF0:USTF0",1726742645605,0.83123,2431.1,2431.0,1.48897741]
["bitfinex-derivatives","ETHF0:USTF0",1726742645806,0.42,2431.1,2431.0,1.48897741]
["bitfinex-derivatives","ETHF0:USTF0",1726742646106,1.9,2431.1,2431.0,1.48897741]
["bitfinex-derivatives","ETHF0:USTF0",1726742647004,0.42,2431.1,2431.0,1.48897741]
["bitfinex-derivatives","ETHF0:USTF0",1726742648109,0.42,2431.1,2431.0,1.91047741]
["bitfinex-derivatives","ETHF0:USTF0",1726742649209,0.42,2431.1,2431.0,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1726742653421,0.42,2431.1,2431.0,1.4416908]
["bitfinex-derivatives","ETHF0:USTF0",1726742653606,0.3947,2431.2,2431.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742654008,0.3947,2431.2,2431.1,1.02015708]
["bitfinex-derivatives","ETHF0:USTF0",1726742654307,3.2078,2431.6,2431.1,6.20252708]
["bitfinex-derivatives","ETHF0:USTF0",1726742654506,4.42615,2431.6,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726742654701,4.42614,2431.6,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726742657015,4.42614,2431.6,2431.4,2.31567]
["bitfinex-derivatives","ETHF0:USTF0",1726742657308,4.015,2431.6,2431.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726742658417,4.015,2431.6,2431.4,2.98222741]
["bitfinex-derivatives","ETHF0:USTF0",1726742658418,5.495,2431.6,2431.4,2.98222741]
["bitfinex-derivatives","ETHF0:USTF0",1726742658614,5.495,2431.6,2431.4,1.91338741]
["bitfinex-derivatives","ETHF0:USTF0",1726742659016,5.495,2431.6,2431.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726742665319,0.41117,2431.5,2431.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726742665615,0.4112,2431.3,2431.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726742665816,5.099,2431.3,2431.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726742666323,5.099,2431.3,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726742666324,0.41122,2431.2,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726742666618,1.204,2431.2,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726742667029,1.61521,2431.2,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726742667716,1.204,2431.2,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726742669612,1.61521,2431.2,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726742670615,1.204,2431.2,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726742672428,1.204,2431.2,2431.1,1.48894741]
["bitfinex-derivatives","ETHF0:USTF0",1726742674321,1.61521,2431.2,2431.1,1.07772741]
["bitfinex-derivatives","ETHF0:USTF0",1726742674628,1.61521,2431.2,2431.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726742674822,0.41123,2431.1,2431.0,1.07772741]
["bitfinex-derivatives","ETHF0:USTF0",1726742675033,1.43942,2430.9,2430.8,1.07772741]
["bitfinex-derivatives","ETHF0:USTF0",1726742675221,0.41128,2430.8,2430.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726742675423,1.64188,2430.8,2430.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726742675829,3.12188,2430.8,2430.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726742677938,1.64188,2430.8,2430.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726742679132,0.4113,2430.7,2430.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726742680931,10.1144,2430.7,2430.0,5.21572741]
["bitfinex-derivatives","ETHF0:USTF0",1726742681138,0.41141,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742681341,3.62139,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742681538,4.45219,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742688754,1.24219,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742691046,0.4114,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742691252,1.24219,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742695551,0.8308,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742696446,1.24218,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742700348,0.8308,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742701257,1.2232,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742701449,1.63458,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742703055,6.8184,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726742703258,1.48,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742703761,1.2185,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742704058,1.2185,2429.8,2429.7,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1726742704557,0.8223,2429.8,2429.7,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1726742706360,0.4115,2429.5,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726742706657,0.41154,2429.3,2429.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1726742706863,0.3867,2429.2,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726742707054,0.3867,2429.2,2429.0,2.31117]
["bitfinex-derivatives","ETHF0:USTF0",1726742707256,0.3867,2429.2,2429.1,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1726742710368,0.3867,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742712861,0.3867,2429.2,2429.1,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1726742714757,0.3867,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742715461,0.3867,2429.2,2429.1,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1726742715855,0.3867,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742717959,5.9835,2429.2,2428.5,9.90266874]
["bitfinex-derivatives","ETHF0:USTF0",1726742718269,5.9835,2429.2,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742718270,1.20967,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742718767,1.20967,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742718970,1.20967,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742719162,1.89159,2429.0,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742719365,1.89161,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742719670,0.4213,2428.8,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742720569,0.8372,2428.8,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742721156,3.2078,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742721370,0.4159,2429.0,2428.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726742721669,0.4159,2429.0,2428.9,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1726742722265,0.3954,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742722469,0.7829,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742728466,0.41157,2429.1,2428.8,0.33365336]
["bitfinex-derivatives","ETHF0:USTF0",1726742728670,6.82939,2429.0,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726742728869,0.41163,2428.8,2428.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726742729069,0.7854,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726742729275,1.19703,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726742729475,0.7854,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726742729679,7.2032,2428.7,2428.2,0.75118582]
["bitfinex-derivatives","ETHF0:USTF0",1726742729884,7.61484,2428.7,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742730176,7.61484,2428.7,2428.2,1.78048582]
["bitfinex-derivatives","ETHF0:USTF0",1726742730177,7.61484,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726742730377,4.40484,2428.7,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742730573,4.40484,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726742730772,3.9932,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726742731371,3.9932,2428.7,2428.2,4.99048582]
["bitfinex-derivatives","ETHF0:USTF0",1726742731772,3.9932,2428.7,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742732173,3.9932,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726742732377,3.9932,2428.7,2428.2,4.99048582]
["bitfinex-derivatives","ETHF0:USTF0",1726742732983,3.9932,2428.7,2428.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726742733875,3.9932,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726742734583,3.9932,2428.7,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742735583,3.9932,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726742738886,3.9932,2428.7,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726742739088,3.9932,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726742741281,3.2078,2429.2,2428.6,5.14674]
["bitfinex-derivatives","ETHF0:USTF0",1726742741480,0.4032,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726742741685,4.163,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726742741984,3.2078,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742744185,0.4073,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742744990,0.4073,2429.6,2429.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742745286,3.6173,2429.6,2429.1,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1726742745482,0.3922,2429.5,2429.1,1.182535]
["bitfinex-derivatives","ETHF0:USTF0",1726742745684,0.3922,2429.5,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742746180,0.3922,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742763308,0.8179,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742766404,2.2979,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742766604,2.70941,2429.5,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742766804,1.48,2429.4,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742767006,1.48,2429.4,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726742767206,1.48,2429.3,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726742767705,1.48,2429.4,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742768208,5.596,2429.4,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742768609,1.48,2429.4,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742769807,5.596,2429.4,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742770006,1.48,2429.4,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742770510,5.596,2429.4,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742770816,1.48,2429.4,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742772199,1.48,2429.4,2428.9,4.33933108]
["bitfinex-derivatives","ETHF0:USTF0",1726742772419,1.48,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742775510,2.271,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742776915,0.791,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726742777121,0.4257,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742777514,0.8353,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742779320,2.3153,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742781122,0.8353,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742782120,3.2078,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742782425,3.5948,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742782927,7.7108,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742783220,7.7108,2429.7,2429.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726742783422,3.5948,2429.7,2429.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726742783628,4.00627,2429.7,2429.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726742783826,1.48,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726742787542,3.5948,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742787729,4.6878,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742787926,5.0758,2430.3,2430.0,1.07926814]
["bitfinex-derivatives","ETHF0:USTF0",1726742788231,0.41141,2430.0,2429.9,1.07926814]
["bitfinex-derivatives","ETHF0:USTF0",1726742788432,3.61922,2430.0,2429.8,1.49070814]
["bitfinex-derivatives","ETHF0:USTF0",1726742788737,2.265,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742789042,2.6696,2429.9,2429.8,1.49070814]
["bitfinex-derivatives","ETHF0:USTF0",1726742789241,2.6696,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742790041,4.3996,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742790930,4.3996,2429.9,2429.8,1.49070814]
["bitfinex-derivatives","ETHF0:USTF0",1726742791138,4.3996,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742791340,4.3996,2429.9,2429.8,1.49070814]
["bitfinex-derivatives","ETHF0:USTF0",1726742791737,4.3996,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742791941,1.1896,2429.9,2429.8,1.49070814]
["bitfinex-derivatives","ETHF0:USTF0",1726742792139,1.1896,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742792543,3.2078,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742793039,3.61922,2430.0,2429.8,1.49070814]
["bitfinex-derivatives","ETHF0:USTF0",1726742793237,0.402,2429.9,2429.8,1.49070814]
["bitfinex-derivatives","ETHF0:USTF0",1726742795037,0.402,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726742798039,0.402,2429.9,2429.7,1.49071814]
["bitfinex-derivatives","ETHF0:USTF0",1726742798341,7.7325,2429.8,2429.6,1.07926814]
["bitfinex-derivatives","ETHF0:USTF0",1726742798543,0.8008,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742799838,0.8008,2429.8,2429.6,1.88113814]
["bitfinex-derivatives","ETHF0:USTF0",1726742800041,0.8008,2429.8,2429.6,1.49073814]
["bitfinex-derivatives","ETHF0:USTF0",1726742800242,0.8008,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742802250,0.4073,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742802547,0.4073,2429.8,2429.7,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1726742802749,0.4073,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742805850,3.2078,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742807245,0.81089,2430.2,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742808259,0.3995,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742808449,0.81088,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742808949,0.81088,2430.2,2430.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742809457,0.81088,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742809758,0.81088,2430.2,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742809945,3.21,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742810351,3.6214,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742810548,3.21,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742810848,0.3995,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742811155,0.81088,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742811653,0.81088,2430.2,2429.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726742811957,0.4114,2430.1,2430.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726742812251,0.4114,2430.1,2429.7,1.07757193]
["bitfinex-derivatives","ETHF0:USTF0",1726742812252,0.41141,2430.0,2429.7,1.07757193]
["bitfinex-derivatives","ETHF0:USTF0",1726742812452,0.8401,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742812758,1.2435,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742813144,4.4535,2429.9,2429.6,1.07757193]
["bitfinex-derivatives","ETHF0:USTF0",1726742813460,3.21,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742813648,1.2435,2429.9,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742813649,0.41145,2429.8,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742814451,4.86494,2429.9,2429.5,5.21557193]
["bitfinex-derivatives","ETHF0:USTF0",1726742814650,1.65493,2429.9,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742814857,0.41145,2429.8,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742815158,1.65494,2429.9,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742817465,0.41145,2429.8,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742817961,3.13494,2429.9,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726742818561,2.7235,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742820363,3.13493,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742820655,3.13493,2429.9,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742820860,2.7235,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742821457,3.13493,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742822264,2.7235,2429.9,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726742822463,0.41147,2429.7,2429.6,1.48904193]
["bitfinex-derivatives","ETHF0:USTF0",1726742822656,1.89146,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742823160,1.89146,2429.8,2429.6,1.48904193]
["bitfinex-derivatives","ETHF0:USTF0",1726742823355,1.89147,2429.7,2429.6,1.07757193]
["bitfinex-derivatives","ETHF0:USTF0",1726742823556,0.41148,2429.6,2429.5,1.07757193]
["bitfinex-derivatives","ETHF0:USTF0",1726742823752,0.4115,2429.5,2429.4,1.48908193]
["bitfinex-derivatives","ETHF0:USTF0",1726742823957,2.6902,2429.5,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726742824158,0.41152,2429.4,2429.3,1.48910193]
["bitfinex-derivatives","ETHF0:USTF0",1726742824356,1.48,2429.4,2429.3,1.48910193]
["bitfinex-derivatives","ETHF0:USTF0",1726742824551,0.41153,2429.3,2429.2,1.07757193]
["bitfinex-derivatives","ETHF0:USTF0",1726742824771,1.89154,2429.3,2429.1,1.07757193]
["bitfinex-derivatives","ETHF0:USTF0",1726742824962,0.399,2429.2,2429.1,1.48912193]
["bitfinex-derivatives","ETHF0:USTF0",1726742826362,0.399,2429.2,2429.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726742827066,0.399,2429.2,2429.0,1.07757193]
["bitfinex-derivatives","ETHF0:USTF0",1726742827067,4.02056,2429.2,2429.0,1.48915193]
["bitfinex-derivatives","ETHF0:USTF0",1726742827364,0.8367,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742828371,0.4192,2429.1,2429.0,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1726742831564,0.4192,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742832668,0.8239,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726742832866,0.8239,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742835176,1.23547,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742835875,0.8239,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742836063,0.8239,2429.1,2428.6,1.07757193]
["bitfinex-derivatives","ETHF0:USTF0",1726742836064,1.02897,2429.0,2428.6,1.07757193]
["bitfinex-derivatives","ETHF0:USTF0",1726742836269,3.6353,2428.9,2428.4,2.10678193]
["bitfinex-derivatives","ETHF0:USTF0",1726742836467,4.04692,2428.9,2428.4,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1726742836664,4.04692,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742837173,0.41162,2428.8,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742838265,3.6353,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742838563,4.04692,2428.9,2428.4,1.36279041]
["bitfinex-derivatives","ETHF0:USTF0",1726742838769,4.04692,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742839265,8.16372,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742839569,8.16372,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742839762,4.04692,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742840972,0.41162,2428.8,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742841566,0.41164,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726742841767,0.4172,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726742842382,0.842,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726742845985,0.842,2428.7,2428.6,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1726742846277,0.4172,2428.7,2428.6,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1726742846479,0.8369,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742846778,0.4253,2428.9,2428.8,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1726742847982,0.4253,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742852079,0.8369,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742853385,0.4253,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742853574,0.4253,2428.9,2428.8,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1726742855576,0.8369,2428.9,2428.8,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1726742855883,0.4253,2428.9,2428.8,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1726742859979,0.4253,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726742862087,0.4253,2428.9,2428.8,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1726742862294,3.2078,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726742862585,0.7928,2429.4,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726742862790,0.41145,2429.8,2429.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726742863088,0.41145,2429.8,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726742863089,1.20426,2429.8,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726742863390,1.20426,2429.8,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726742863887,0.7928,2429.8,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726742864084,0.41147,2429.7,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726742865893,0.7928,2429.8,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726742866192,0.41147,2429.7,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726742866496,0.41147,2429.7,2429.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726742868485,1.20426,2429.8,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742868789,0.41147,2429.7,2429.5,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1726742868987,0.7928,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726742869891,3.2078,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726742871290,3.2078,2430.0,2429.9,4.52663]
["bitfinex-derivatives","ETHF0:USTF0",1726742871491,0.41145,2429.8,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742871702,1.8858,2429.7,2429.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726742871893,1.8858,2429.7,2429.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726742872497,1.8858,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742872889,1.8858,2429.7,2429.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726742873095,5.0936,2429.7,2429.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726742873301,5.0936,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742874592,5.5076,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742875899,4.0276,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742877394,5.5076,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742878198,4.0276,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742879004,0.8198,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726742880709,4.0276,2429.7,2429.6,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1726742883911,3.2078,2430.0,2429.6,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1726742884115,4.0243,2430.3,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726742884413,0.8165,2430.3,2430.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726742884710,0.8165,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742885112,0.3864,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742885409,0.3864,2430.4,2430.3,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1726742886117,0.3864,2430.4,2430.3,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1726742887216,0.3864,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742890120,0.3864,2430.4,2430.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742890317,0.3864,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742894419,4.0283,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742894624,3.6086,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742894818,0.391,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742895122,3.6283,2430.9,2430.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742895328,4.0193,2430.9,2430.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742895522,4.0193,2430.9,2430.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742896035,4.0193,2430.9,2430.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742896036,0.4113,2430.7,2430.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742896221,0.3981,2430.6,2430.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726742896528,0.3981,2430.6,2430.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742897132,0.3981,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742897426,0.3981,2430.6,2430.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742897623,0.3981,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742898129,0.3981,2430.6,2430.2,0.71619605]
["bitfinex-derivatives","ETHF0:USTF0",1726742898332,0.413,2430.5,2430.2,0.71619605]
["bitfinex-derivatives","ETHF0:USTF0",1726742898524,0.413,2430.5,2430.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742899027,0.413,2430.5,2430.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742899435,0.413,2430.5,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742899732,0.413,2430.5,2430.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742900922,0.413,2430.5,2430.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742902629,3.623,2430.5,2429.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726742902828,3.623,2430.5,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742903028,0.41135,2430.4,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742903234,3.623,2430.5,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742903235,0.41136,2430.3,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742903533,3.623,2430.5,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742903534,0.41135,2430.4,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742903730,0.3864,2430.2,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726742905430,0.413,2430.5,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742905631,0.3976,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742909531,0.3976,2430.4,2430.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742910036,0.80895,2430.4,2430.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742910238,0.3976,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742910544,0.3976,2430.4,2430.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742910733,0.3976,2430.4,2430.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726742910734,0.3976,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742911339,0.803,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742921449,2.69435,2430.4,2430.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742921658,2.69435,2430.4,2430.0,3.3701086]
["bitfinex-derivatives","ETHF0:USTF0",1726742921953,2.69435,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742922443,2.283,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742923057,2.69435,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742923244,2.283,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742924756,5.4908,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742926154,4.0108,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742927852,4.0108,2430.4,2430.3,3.3724686]
["bitfinex-derivatives","ETHF0:USTF0",1726742928545,4.0108,2430.4,2430.3,5.24562949]
["bitfinex-derivatives","ETHF0:USTF0",1726742928744,4.0108,2430.4,2430.3,3.3724686]
["bitfinex-derivatives","ETHF0:USTF0",1726742929045,4.0108,2430.4,2430.3,5.24565333]
["bitfinex-derivatives","ETHF0:USTF0",1726742929244,4.0108,2430.4,2430.3,5.78814694]
["bitfinex-derivatives","ETHF0:USTF0",1726742929450,0.803,2430.4,2430.3,5.78814694]
["bitfinex-derivatives","ETHF0:USTF0",1726742929655,0.4054,2430.4,2430.3,4.77832073]
["bitfinex-derivatives","ETHF0:USTF0",1726742934556,0.4054,2430.4,2430.3,3.98402204]
["bitfinex-derivatives","ETHF0:USTF0",1726742935457,1.8866,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742935458,0.4066,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742935660,0.4066,2430.6,2430.5,1.02039466]
["bitfinex-derivatives","ETHF0:USTF0",1726742935661,4.521,2430.6,2430.5,1.02039466]
["bitfinex-derivatives","ETHF0:USTF0",1726742936144,4.521,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742936551,0.4066,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742936750,3.2078,2430.7,2430.4,2.94970577]
["bitfinex-derivatives","ETHF0:USTF0",1726742937045,3.2078,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742937251,4.6878,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742937859,4.6878,2430.7,2430.4,2.94970577]
["bitfinex-derivatives","ETHF0:USTF0",1726742938555,3.2078,2430.7,2430.6,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1726742938751,0.3897,2430.9,2430.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742938952,0.3897,2430.9,2430.8,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1726742939459,0.3897,2430.9,2430.8,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1726742939955,4.0361,2431.1,2430.8,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726742940157,4.0361,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726742940355,4.0361,2431.1,2431.0,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1726742940551,4.0361,2431.1,2431.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726742940861,4.0361,2431.1,2430.9,1.07880577]
["bitfinex-derivatives","ETHF0:USTF0",1726742941059,4.0361,2431.1,2430.9,1.49005577]
["bitfinex-derivatives","ETHF0:USTF0",1726742941261,1.48,2431.0,2430.9,1.07880577]
["bitfinex-derivatives","ETHF0:USTF0",1726742941560,1.48,2431.0,2430.7,1.90118577]
["bitfinex-derivatives","ETHF0:USTF0",1726742941561,1.89125,2431.0,2430.7,1.90118577]
["bitfinex-derivatives","ETHF0:USTF0",1726742941754,1.8833,2430.9,2430.7,1.90118577]
["bitfinex-derivatives","ETHF0:USTF0",1726742942266,1.8833,2430.9,2430.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742942459,1.8833,2430.9,2430.8,1.49008577]
["bitfinex-derivatives","ETHF0:USTF0",1726742943563,1.8833,2430.9,2430.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742943966,1.8833,2430.9,2430.8,1.49008577]
["bitfinex-derivatives","ETHF0:USTF0",1726742944168,1.8833,2430.9,2430.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726742946370,1.8833,2430.9,2430.7,1.48990577]
["bitfinex-derivatives","ETHF0:USTF0",1726742946560,3.2078,2430.8,2430.7,1.49009577]
["bitfinex-derivatives","ETHF0:USTF0",1726742946862,3.2078,2430.8,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742947069,2.701,2430.7,2430.4,1.90250577]
["bitfinex-derivatives","ETHF0:USTF0",1726742947265,0.41132,2430.6,2430.4,2.31384577]
["bitfinex-derivatives","ETHF0:USTF0",1726742947465,0.4094,2430.6,2430.4,1.50670577]
["bitfinex-derivatives","ETHF0:USTF0",1726742947664,1.48,2430.5,2430.3,1.07880577]
["bitfinex-derivatives","ETHF0:USTF0",1726742947868,1.48,2430.4,2430.3,1.49016577]
["bitfinex-derivatives","ETHF0:USTF0",1726742948671,4.02853,2430.6,2430.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742948672,1.48,2430.5,2430.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726742949071,1.89134,2430.5,2430.3,1.49015577]
["bitfinex-derivatives","ETHF0:USTF0",1726742949261,1.89134,2430.5,2430.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742949563,1.89134,2430.5,2430.3,1.49015577]
["bitfinex-derivatives","ETHF0:USTF0",1726742949962,1.48,2430.5,2430.3,1.49015577]
["bitfinex-derivatives","ETHF0:USTF0",1726742950164,1.48,2430.5,2430.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726742950472,1.48,2430.5,2430.4,1.49015577]
["bitfinex-derivatives","ETHF0:USTF0",1726742950970,5.50852,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742951166,5.50852,2430.6,2430.4,1.07880577]
["bitfinex-derivatives","ETHF0:USTF0",1726742951471,5.50852,2430.6,2430.4,1.49013577]
["bitfinex-derivatives","ETHF0:USTF0",1726742951666,5.50852,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742952067,9.62292,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742952370,6.41512,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742953467,2.30072,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742953772,6.41512,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742953970,6.0038,2430.6,2430.4,1.48240577]
["bitfinex-derivatives","ETHF0:USTF0",1726742954172,2.30072,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742954572,6.41512,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742954773,6.0038,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742954971,1.8894,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742955573,2.30071,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742955877,1.8894,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742956077,1.8894,2430.6,2430.5,1.49013577]
["bitfinex-derivatives","ETHF0:USTF0",1726742956279,2.30071,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742956583,2.30071,2430.6,2430.4,1.89373577]
["bitfinex-derivatives","ETHF0:USTF0",1726742956770,2.30071,2430.6,2430.4,1.48240577]
["bitfinex-derivatives","ETHF0:USTF0",1726742956966,1.89133,2430.5,2430.4,1.07880577]
["bitfinex-derivatives","ETHF0:USTF0",1726742957178,1.48,2430.5,2430.4,1.49015577]
["bitfinex-derivatives","ETHF0:USTF0",1726742957677,5.50852,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742958575,5.50852,2430.6,2430.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742958779,3.6172,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742959071,0.4094,2430.6,2430.5,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1726742959472,1.221,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742959473,0.4084,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726742962077,0.4084,2430.7,2430.4,2.98070577]
["bitfinex-derivatives","ETHF0:USTF0",1726742962283,1.48,2430.5,2430.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742962679,1.8852,2430.5,2430.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742963378,2.29653,2430.5,2430.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742963976,1.8852,2430.5,2430.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742964679,1.8852,2430.5,2430.4,1.49013577]
["bitfinex-derivatives","ETHF0:USTF0",1726742965277,1.8852,2430.5,2430.4,3.38078096]
["bitfinex-derivatives","ETHF0:USTF0",1726742965976,0.4052,2430.5,2430.4,3.38078096]
["bitfinex-derivatives","ETHF0:USTF0",1726742966280,0.4052,2430.5,2430.4,3.38077949]
["bitfinex-derivatives","ETHF0:USTF0",1726742967482,0.81653,2430.5,2430.4,2.96944949]
["bitfinex-derivatives","ETHF0:USTF0",1726742967787,0.41136,2430.3,2430.2,1.61832907]
["bitfinex-derivatives","ETHF0:USTF0",1726742967974,3.61916,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742968176,4.01256,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742968877,3.6012,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726742969277,0.4252,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742969482,0.83655,2430.4,2430.3,1.48921816]
["bitfinex-derivatives","ETHF0:USTF0",1726742969885,0.83655,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742970289,4.95095,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742970480,0.41136,2430.3,2430.2,1.07785816]
["bitfinex-derivatives","ETHF0:USTF0",1726742970872,0.83656,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742971284,4.95096,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742971884,0.41136,2430.3,2430.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742972182,3.61916,2430.3,2430.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742972391,3.2078,2430.3,2430.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742972678,3.61916,2430.3,2430.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742972884,3.2078,2430.3,2430.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742973084,3.2078,2430.3,2430.2,1.48922816]
["bitfinex-derivatives","ETHF0:USTF0",1726742974080,3.2078,2430.3,2430.2,2.71842816]
["bitfinex-derivatives","ETHF0:USTF0",1726742974483,0.41135,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742974985,4.52575,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742975880,4.52575,2430.4,2430.2,2.71842816]
["bitfinex-derivatives","ETHF0:USTF0",1726742976083,0.83535,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742976594,4.94975,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742978596,0.41137,2430.3,2430.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726742978786,0.83536,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726742978984,3.2078,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742980400,3.61911,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742988987,6.82911,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742989890,5.09911,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742990799,5.09911,2430.6,2430.5,1.48918816]
["bitfinex-derivatives","ETHF0:USTF0",1726742991396,5.49221,2430.6,2430.5,1.48918816]
["bitfinex-derivatives","ETHF0:USTF0",1726742992396,5.49221,2430.6,2430.5,3.38037127]
["bitfinex-derivatives","ETHF0:USTF0",1726742992604,5.49221,2430.6,2430.5,1.48918816]
["bitfinex-derivatives","ETHF0:USTF0",1726742993398,5.49221,2430.6,2430.5,3.38042695]
["bitfinex-derivatives","ETHF0:USTF0",1726742993905,5.49221,2430.6,2430.5,3.38043625]
["bitfinex-derivatives","ETHF0:USTF0",1726742994100,5.0809,2430.6,2430.5,1.48918816]
["bitfinex-derivatives","ETHF0:USTF0",1726742994307,3.6009,2430.6,2430.5,3.38046479]
["bitfinex-derivatives","ETHF0:USTF0",1726742994503,3.6009,2430.6,2430.5,1.48918816]
["bitfinex-derivatives","ETHF0:USTF0",1726742994811,3.6009,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726742999193,5.0809,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726743000411,5.49221,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726743002812,5.0809,2430.6,2430.5,1.48918816]
["bitfinex-derivatives","ETHF0:USTF0",1726743003115,5.0809,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726743004110,5.0809,2430.6,2430.5,1.48918816]
["bitfinex-derivatives","ETHF0:USTF0",1726743004609,5.49221,2430.6,2430.5,1.48918816]
["bitfinex-derivatives","ETHF0:USTF0",1726743004809,5.49221,2430.6,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726743005612,1.43966,2430.5,2430.4,1.07785816]
["bitfinex-derivatives","ETHF0:USTF0",1726743005815,1.43966,2430.5,2430.3,2.02967907]
["bitfinex-derivatives","ETHF0:USTF0",1726743005816,0.41135,2430.4,2430.3,1.07785816]
["bitfinex-derivatives","ETHF0:USTF0",1726743006011,1.43978,2430.3,2430.2,1.07785816]
["bitfinex-derivatives","ETHF0:USTF0",1726743006214,0.41138,2430.2,2430.1,1.48924816]
["bitfinex-derivatives","ETHF0:USTF0",1726743006514,0.82428,2430.2,2430.1,3.92351487]
["bitfinex-derivatives","ETHF0:USTF0",1726743006715,0.82428,2430.2,2430.1,2.3051858]
["bitfinex-derivatives","ETHF0:USTF0",1726743006921,0.82428,2430.2,2430.1,3.92351487]
["bitfinex-derivatives","ETHF0:USTF0",1726743006922,0.4129,2430.2,2430.1,3.92351487]
["bitfinex-derivatives","ETHF0:USTF0",1726743007210,0.82428,2430.2,2430.1,3.92351487]
["bitfinex-derivatives","ETHF0:USTF0",1726743007623,0.82428,2430.2,2430.1,3.38416184]
["bitfinex-derivatives","ETHF0:USTF0",1726743008121,0.82428,2430.2,2430.1,3.92351487]
["bitfinex-derivatives","ETHF0:USTF0",1726743008520,0.4129,2430.2,2430.1,3.92351487]
["bitfinex-derivatives","ETHF0:USTF0",1726743009623,0.82428,2430.2,2430.1,3.92351487]
["bitfinex-derivatives","ETHF0:USTF0",1726743009828,0.82428,2430.2,2430.1,1.49026991]
["bitfinex-derivatives","ETHF0:USTF0",1726743010719,0.4129,2430.2,2430.1,1.49026991]
["bitfinex-derivatives","ETHF0:USTF0",1726743011023,0.4129,2430.2,2430.1,5.98986009]
["bitfinex-derivatives","ETHF0:USTF0",1726743011222,0.4129,2430.2,2430.1,6.38566009]
["bitfinex-derivatives","ETHF0:USTF0",1726743011523,0.386,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726743011714,0.3852,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726743011921,0.3852,2430.4,2430.3,1.49010142]
["bitfinex-derivatives","ETHF0:USTF0",1726743012117,1.8744,2430.5,2430.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726743012423,1.8744,2430.5,2430.4,1.49002585]
["bitfinex-derivatives","ETHF0:USTF0",1726743013519,1.8744,2430.5,2430.4,2.07677759]
["bitfinex-derivatives","ETHF0:USTF0",1726743013916,1.8744,2430.5,2430.4,1.49002585]
["bitfinex-derivatives","ETHF0:USTF0",1726743014311,1.8744,2430.5,2430.4,2.07676372]
["bitfinex-derivatives","ETHF0:USTF0",1726743015428,1.8744,2430.5,2430.4,3.96942942]
["bitfinex-derivatives","ETHF0:USTF0",1726743015619,1.8744,2430.5,2430.4,2.07676372]
["bitfinex-derivatives","ETHF0:USTF0",1726743015812,1.8744,2430.5,2430.4,3.96943594]
["bitfinex-derivatives","ETHF0:USTF0",1726743016017,2.28573,2430.5,2430.4,1.49002585]
["bitfinex-derivatives","ETHF0:USTF0",1726743016219,0.41135,2430.4,2430.3,1.07867585]
["bitfinex-derivatives","ETHF0:USTF0",1726743016422,1.89135,2430.4,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726743016623,0.41136,2430.3,2430.2,1.49004585]
["bitfinex-derivatives","ETHF0:USTF0",1726743016826,0.81476,2430.3,2430.2,4.50900948]
["bitfinex-derivatives","ETHF0:USTF0",1726743017124,0.4034,2430.3,2430.2,4.50900948]
["bitfinex-derivatives","ETHF0:USTF0",1726743018624,0.4034,2430.3,2430.2,4.50901463]
["bitfinex-derivatives","ETHF0:USTF0",1726743018827,0.4034,2430.3,2430.2,5.09578689]
["bitfinex-derivatives","ETHF0:USTF0",1726743019026,0.4034,2430.3,2430.2,4.50901154]
["bitfinex-derivatives","ETHF0:USTF0",1726743019220,0.4034,2430.3,2430.2,3.92223928]
["bitfinex-derivatives","ETHF0:USTF0",1726743020826,0.4034,2430.3,2430.2,3.92236302]
["bitfinex-derivatives","ETHF0:USTF0",1726743021023,0.3944,2430.5,2430.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726743021223,0.80573,2430.5,2430.4,1.07883797]
["bitfinex-derivatives","ETHF0:USTF0",1726743021423,0.3944,2430.5,2430.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726743021628,0.3944,2430.5,2430.4,1.49018797]
["bitfinex-derivatives","ETHF0:USTF0",1726743022028,0.80573,2430.5,2430.4,1.49018797]
["bitfinex-derivatives","ETHF0:USTF0",1726743022726,0.80573,2430.5,2430.4,1.07883797]
["bitfinex-derivatives","ETHF0:USTF0",1726743023030,0.80573,2430.5,2430.4,1.49018797]
["bitfinex-derivatives","ETHF0:USTF0",1726743024821,0.80573,2430.5,2430.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726743027031,4.01573,2430.5,2430.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726743027737,0.4114,2430.1,2430.0,1.07883797]
["bitfinex-derivatives","ETHF0:USTF0",1726743027925,0.41141,2430.0,2429.8,1.49027797]
["bitfinex-derivatives","ETHF0:USTF0",1726743028236,3.62143,2429.9,2429.7,1.48003797]
["bitfinex-derivatives","ETHF0:USTF0",1726743028437,3.21,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743028932,3.21,2429.9,2429.6,1.48943797]
["bitfinex-derivatives","ETHF0:USTF0",1726743028933,3.21,2429.9,2429.6,1.07883797]
["bitfinex-derivatives","ETHF0:USTF0",1726743029231,3.21,2429.7,2429.5,1.07883797]
["bitfinex-derivatives","ETHF0:USTF0",1726743029435,0.796,2429.6,2429.4,1.49034797]
["bitfinex-derivatives","ETHF0:USTF0",1726743029631,1.2005,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743029929,1.2005,2429.6,2429.3,1.07883797]
["bitfinex-derivatives","ETHF0:USTF0",1726743029930,1.2005,2429.6,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726743030136,1.2005,2429.6,2429.2,1.87653797]
["bitfinex-derivatives","ETHF0:USTF0",1726743030340,1.2005,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743031940,1.2005,2429.6,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726743033842,1.2005,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743035139,0.3886,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743035435,6.82925,2429.8,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743035843,6.82925,2429.8,2429.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726743036043,0.4195,2429.7,2429.6,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1726743036341,3.2078,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743041845,3.2078,2429.8,2429.6,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1726743041846,3.61925,2429.8,2429.6,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1726743042046,5.09925,2429.8,2429.6,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1726743042250,0.3928,2429.7,2429.6,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1726743043046,0.3928,2429.7,2429.3,2.44505358]
["bitfinex-derivatives","ETHF0:USTF0",1726743043047,0.41149,2429.6,2429.3,1.07883797]
["bitfinex-derivatives","ETHF0:USTF0",1726743043244,1.48,2429.4,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726743044046,3.21,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743044643,7.2418,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743044855,7.65328,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743045055,4.0318,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743045251,3.2078,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743045557,3.2078,2429.6,2429.5,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726743046257,3.2078,2429.6,2429.5,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1726743047253,0.81455,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743051058,3.61924,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743051267,3.61924,2429.9,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743051268,0.41145,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743051455,3.61924,2429.9,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743052163,0.41145,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743054964,3.61924,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743055766,3.2078,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743055967,0.824,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726743056150,3.61919,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743056151,3.2078,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743056354,0.4102,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726743056662,3.6202,2430.3,2430.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726743056961,3.6202,2430.3,2429.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726743056962,0.41139,2430.2,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726743057162,7.25319,2430.2,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726743060365,0.41141,2430.1,2430.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743061463,7.25319,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743061761,0.83539,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743062457,7.25319,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743065670,4.04319,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743066062,3.2078,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743066460,3.2078,2430.2,2430.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726743068163,3.2078,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743068361,3.632,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743068962,3.632,2430.2,2430.0,1.49023797]
["bitfinex-derivatives","ETHF0:USTF0",1726743069161,0.41143,2430.0,2429.8,1.07883797]
["bitfinex-derivatives","ETHF0:USTF0",1726743069369,0.3935,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743070874,0.80493,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743071076,0.3935,2429.9,2429.8,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1726743074678,0.3935,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743075373,0.3935,2429.9,2429.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726743075577,0.41146,2429.8,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743076776,4.01274,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743079973,0.80494,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743081574,0.41145,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743081874,0.41147,2429.7,2429.6,1.07883797]
["bitfinex-derivatives","ETHF0:USTF0",1726743082085,0.41147,2429.7,2429.5,1.61825696]
["bitfinex-derivatives","ETHF0:USTF0",1726743082086,0.41148,2429.6,2429.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726743082276,3.62148,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743083374,3.62148,2429.6,2429.4,1.49034797]
["bitfinex-derivatives","ETHF0:USTF0",1726743083375,0.4115,2429.5,2429.4,1.49034797]
["bitfinex-derivatives","ETHF0:USTF0",1726743083583,0.4115,2429.5,2429.4,1.07883797]
["bitfinex-derivatives","ETHF0:USTF0",1726743083584,0.4009,2429.5,2429.4,1.07883797]
["bitfinex-derivatives","ETHF0:USTF0",1726743083873,0.4009,2429.5,2429.4,2.30046167]
["bitfinex-derivatives","ETHF0:USTF0",1726743084079,0.4009,2429.5,2429.4,3.37842838]
["bitfinex-derivatives","ETHF0:USTF0",1726743084980,0.4009,2429.5,2429.4,3.37835406]
["bitfinex-derivatives","ETHF0:USTF0",1726743085478,0.4009,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726743086574,0.4009,2429.5,2429.4,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1726743086775,3.2078,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726743087874,0.41145,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743088081,0.41145,2429.8,2429.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743088577,0.41145,2429.8,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726743089373,0.41145,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743091174,0.82705,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743091787,0.4156,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743092082,0.8162,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743092278,1.22829,2430.2,2429.8,1.07796671]
["bitfinex-derivatives","ETHF0:USTF0",1726743092586,1.65069,2430.2,2429.9,1.85426671]
["bitfinex-derivatives","ETHF0:USTF0",1726743093083,1.65069,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743093084,1.65068,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743093288,0.4224,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743095984,0.83378,2430.2,2430.0,1.48936671]
["bitfinex-derivatives","ETHF0:USTF0",1726743096287,0.3875,2430.1,2430.0,1.48936671]
["bitfinex-derivatives","ETHF0:USTF0",1726743096890,3.5975,2430.1,2429.8,1.07796671]
["bitfinex-derivatives","ETHF0:USTF0",1726743097077,3.21,2429.9,2429.8,1.07796671]
["bitfinex-derivatives","ETHF0:USTF0",1726743097283,3.21,2429.9,2429.8,1.48940671]
["bitfinex-derivatives","ETHF0:USTF0",1726743099486,3.21,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726743099685,3.21,2429.9,2429.8,1.48940671]
["bitfinex-derivatives","ETHF0:USTF0",1726743100387,3.21,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726743101495,7.24592,2430.0,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726743101687,7.24592,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726743103390,7.24592,2430.0,2429.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726743103391,0.41144,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726743103695,7.24592,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726743103890,6.8345,2430.0,2429.6,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1726743104094,7.24593,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726743106898,11.36113,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726743107088,0.41145,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726743107292,3.62145,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726743110695,7.24593,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726743111201,11.36113,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726743111397,0.41144,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726743113605,3.61924,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726743115305,3.2078,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726743116392,3.61923,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726743117203,0.41146,2429.8,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726743117407,0.41146,2429.8,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726743117408,0.41147,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726743117601,0.41149,2429.6,2429.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726743117800,0.41152,2429.5,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726743118007,2.28062,2429.5,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726743119899,0.80062,2429.5,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726743121402,6.8206,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743121599,3.6106,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743122102,3.2078,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743122400,0.82646,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743122801,0.415,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743123709,3.2078,2430.2,2429.7,8.00828854]
["bitfinex-derivatives","ETHF0:USTF0",1726743123906,0.4114,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726743124908,3.6214,2430.1,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726743125104,0.41142,2430.0,2429.8,1.49416792]
["bitfinex-derivatives","ETHF0:USTF0",1726743125297,6.8176,2429.9,2429.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1726743126126,6.8176,2429.9,2429.8,1.90560792]
["bitfinex-derivatives","ETHF0:USTF0",1726743126614,0.3998,2429.9,2429.8,1.90560792]
["bitfinex-derivatives","ETHF0:USTF0",1726743128309,3.21,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726743129111,3.6214,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726743131319,4.0179,2430.2,2429.9,1.07836792]
["bitfinex-derivatives","ETHF0:USTF0",1726743131506,3.6156,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743131709,3.2078,2430.2,2430.1,3.9161261]
["bitfinex-derivatives","ETHF0:USTF0",1726743131917,3.2078,2430.2,2430.1,3.76248494]
["bitfinex-derivatives","ETHF0:USTF0",1726743132216,3.2078,2430.2,2430.1,3.7625797]
["bitfinex-derivatives","ETHF0:USTF0",1726743132416,3.2078,2430.2,2430.1,1.87603387]
["bitfinex-derivatives","ETHF0:USTF0",1726743133407,6.82918,2430.2,2430.1,1.46463387]
["bitfinex-derivatives","ETHF0:USTF0",1726743133713,6.4178,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743133915,6.82919,2430.2,2430.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726743134116,0.4114,2430.1,2430.0,1.87824387]
["bitfinex-derivatives","ETHF0:USTF0",1726743134314,0.8133,2430.1,2430.0,1.07833387]
["bitfinex-derivatives","ETHF0:USTF0",1726743134514,0.4019,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726743135421,0.81331,2430.1,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726743137426,0.81331,2430.1,2429.9,1.07833387]
["bitfinex-derivatives","ETHF0:USTF0",1726743137427,0.41141,2430.0,2429.9,1.07833387]
["bitfinex-derivatives","ETHF0:USTF0",1726743137625,3.993,2430.0,2429.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1726743137826,3.993,2430.0,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726743138311,3.993,2430.0,2429.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726743138627,3.61924,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743138824,3.61924,2429.9,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743138825,0.41145,2429.8,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743139127,0.82865,2429.8,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743139321,0.4172,2429.8,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743141923,1.8972,2429.8,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743142122,2.30865,2429.8,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726743142418,0.41147,2429.7,2429.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1726743142619,1.89147,2429.7,2429.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726743143120,0.41148,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743143314,5.4931,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743143520,2.2853,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743144723,2.2853,2429.6,2429.5,3.9314892]
["bitfinex-derivatives","ETHF0:USTF0",1726743145927,2.2853,2429.6,2429.5,3.39265487]
["bitfinex-derivatives","ETHF0:USTF0",1726743146116,2.2853,2429.6,2429.5,3.9314892]
["bitfinex-derivatives","ETHF0:USTF0",1726743146316,2.2853,2429.6,2429.5,3.39262181]
["bitfinex-derivatives","ETHF0:USTF0",1726743146528,2.69678,2429.6,2429.5,3.39262181]
["bitfinex-derivatives","ETHF0:USTF0",1726743146823,2.69678,2429.6,2429.5,3.39260608]
["bitfinex-derivatives","ETHF0:USTF0",1726743146824,2.2853,2429.6,2429.5,3.39260608]
["bitfinex-derivatives","ETHF0:USTF0",1726743147623,2.2853,2429.6,2429.5,1.49000199]
["bitfinex-derivatives","ETHF0:USTF0",1726743147824,2.2853,2429.6,2429.5,3.39256044]
["bitfinex-derivatives","ETHF0:USTF0",1726743149322,2.2853,2429.6,2429.5,2.98092767]
["bitfinex-derivatives","ETHF0:USTF0",1726743149623,2.2853,2429.6,2429.5,3.39235466]
["bitfinex-derivatives","ETHF0:USTF0",1726743149826,5.90458,2429.6,2429.5,2.98088395]
["bitfinex-derivatives","ETHF0:USTF0",1726743150125,5.90458,2429.6,2429.5,1.07842657]
["bitfinex-derivatives","ETHF0:USTF0",1726743150916,5.90458,2429.6,2429.5,1.48992657]
["bitfinex-derivatives","ETHF0:USTF0",1726743151328,5.90458,2429.6,2429.5,1.07842657]
["bitfinex-derivatives","ETHF0:USTF0",1726743151721,5.90458,2429.6,2429.5,1.48992657]
["bitfinex-derivatives","ETHF0:USTF0",1726743151926,5.90458,2429.6,2429.5,1.07842657]
["bitfinex-derivatives","ETHF0:USTF0",1726743152633,4.0131,2429.6,2429.5,1.48992657]
["bitfinex-derivatives","ETHF0:USTF0",1726743152930,5.4931,2429.6,2429.5,1.48992657]
["bitfinex-derivatives","ETHF0:USTF0",1726743153729,5.90458,2429.6,2429.5,1.48992657]
["bitfinex-derivatives","ETHF0:USTF0",1726743154527,5.4931,2429.6,2429.5,1.48992657]
["bitfinex-derivatives","ETHF0:USTF0",1726743154921,5.90458,2429.6,2429.5,1.48992657]
["bitfinex-derivatives","ETHF0:USTF0",1726743155324,5.4931,2429.6,2429.5,1.48992657]
["bitfinex-derivatives","ETHF0:USTF0",1726743156129,5.90458,2429.6,2429.5,1.07842657]
["bitfinex-derivatives","ETHF0:USTF0",1726743157924,5.90458,2429.6,2429.4,1.91634657]
["bitfinex-derivatives","ETHF0:USTF0",1726743158224,0.8213,2429.5,2429.4,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1726743158726,0.4098,2429.5,2429.4,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1726743159129,0.8213,2429.5,2429.4,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1726743159327,0.4098,2429.5,2429.4,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1726743159830,0.4098,2429.5,2429.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726743160425,0.8213,2429.5,2429.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726743161328,0.41153,2429.3,2429.2,1.48632657]
["bitfinex-derivatives","ETHF0:USTF0",1726743161528,1.48,2429.4,2429.2,2.30466657]
["bitfinex-derivatives","ETHF0:USTF0",1726743161732,0.41153,2429.3,2429.2,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1726743161930,0.41153,2429.3,2429.1,1.07842657]
["bitfinex-derivatives","ETHF0:USTF0",1726743161931,0.41155,2429.2,2429.1,1.07842657]
["bitfinex-derivatives","ETHF0:USTF0",1726743162129,5.93945,2429.2,2429.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1726743162335,6.36085,2429.2,2429.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1726743162536,0.41157,2429.1,2429.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1726743162932,0.41157,2429.1,2429.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726743163127,0.41157,2429.1,2429.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726743166038,0.41157,2429.1,2429.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726743166234,0.41157,2429.1,2429.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726743167330,3.61937,2429.1,2429.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726743168835,3.61937,2429.1,2429.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726743169037,3.61937,2429.1,2429.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726743169341,3.61937,2429.1,2429.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726743169645,3.2078,2429.1,2429.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726743170535,3.61937,2429.1,2429.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726743171148,3.2078,2429.1,2429.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726743172554,3.61937,2429.1,2429.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726743175551,3.61937,2429.1,2429.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726743176453,3.61937,2429.1,2429.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726743177352,4.6878,2429.1,2429.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726743177556,8.8046,2429.1,2428.8,1.07842657]
["bitfinex-derivatives","ETHF0:USTF0",1726743177752,1.48,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726743177957,3.2078,2428.8,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726743178159,4.03452,2428.8,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726743178749,0.82672,2428.8,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726743179049,0.82672,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726743179251,4.03452,2428.8,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726743179567,1.48,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726743180359,1.89163,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726743180859,1.89164,2428.7,2428.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726743181058,1.89164,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726743181555,0.41166,2428.6,2428.3,1.49702657]
["bitfinex-derivatives","ETHF0:USTF0",1726743181761,1.48,2428.4,2428.3,1.90872657]
["bitfinex-derivatives","ETHF0:USTF0",1726743181959,0.8621143,2428.4,2428.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726743183259,1.2723143,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743187858,0.8621143,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743188060,0.41166,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743188061,1.48,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743189665,1.89165,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743191062,1.48,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743191667,1.89165,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743193962,1.48,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743194567,5.8972,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726743194967,6.30882,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726743195466,0.41163,2428.7,2428.6,1.60864]
["bitfinex-derivatives","ETHF0:USTF0",1726743195655,1.89163,2428.7,2428.6,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1726743196058,1.89163,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726743196262,1.48,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726743196457,1.89163,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726743197169,1.48,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726743202571,1.89163,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726743213175,1.89163,2428.7,2428.6,1.49006657]
["bitfinex-derivatives","ETHF0:USTF0",1726743215476,1.48,2428.7,2428.6,1.49006657]
["bitfinex-derivatives","ETHF0:USTF0",1726743216182,1.89163,2428.7,2428.6,1.49006657]
["bitfinex-derivatives","ETHF0:USTF0",1726743216383,1.89163,2428.7,2428.6,3.40791641]
["bitfinex-derivatives","ETHF0:USTF0",1726743216682,1.89163,2428.7,2428.6,2.32948984]
["bitfinex-derivatives","ETHF0:USTF0",1726743216984,1.89163,2428.7,2428.6,3.9468658]
["bitfinex-derivatives","ETHF0:USTF0",1726743217186,1.89163,2428.7,2428.6,3.40850569]
["bitfinex-derivatives","ETHF0:USTF0",1726743217483,1.89163,2428.7,2428.6,3.40862343]
["bitfinex-derivatives","ETHF0:USTF0",1726743218682,1.48,2428.7,2428.6,3.9468658]
["bitfinex-derivatives","ETHF0:USTF0",1726743219580,1.89163,2428.7,2428.6,3.9474716]
["bitfinex-derivatives","ETHF0:USTF0",1726743219888,1.48,2428.7,2428.6,3.9474716]
["bitfinex-derivatives","ETHF0:USTF0",1726743222573,1.48,2428.7,2428.6,2.33009564]
["bitfinex-derivatives","ETHF0:USTF0",1726743222979,1.48,2428.7,2428.6,3.95000262]
["bitfinex-derivatives","ETHF0:USTF0",1726743223376,1.48,2428.7,2428.6,2.33009564]
["bitfinex-derivatives","ETHF0:USTF0",1726743224688,1.48,2428.7,2428.6,2.33162271]
["bitfinex-derivatives","ETHF0:USTF0",1726743225191,1.89163,2428.7,2428.6,2.33162271]
["bitfinex-derivatives","ETHF0:USTF0",1726743227404,1.89163,2428.7,2428.6,3.952046]
["bitfinex-derivatives","ETHF0:USTF0",1726743228081,1.89163,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726743228884,1.89163,2428.7,2428.6,0.9881137]
["bitfinex-derivatives","ETHF0:USTF0",1726743229786,1.89163,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726743229993,1.89163,2428.7,2428.6,0.98811454]
["bitfinex-derivatives","ETHF0:USTF0",1726743230184,1.48,2428.7,2428.6,0.98811454]
["bitfinex-derivatives","ETHF0:USTF0",1726743231088,1.89163,2428.7,2428.6,2.06840618]
["bitfinex-derivatives","ETHF0:USTF0",1726743231488,1.48,2428.7,2428.6,2.06840618]
["bitfinex-derivatives","ETHF0:USTF0",1726743231695,1.48,2428.7,2428.6,0.98811454]
["bitfinex-derivatives","ETHF0:USTF0",1726743232292,1.48,2428.7,2428.6,2.06840618]
["bitfinex-derivatives","ETHF0:USTF0",1726743232491,1.48,2428.7,2428.6,0.98811454]
["bitfinex-derivatives","ETHF0:USTF0",1726743232492,1.89163,2428.7,2428.6,0.98811454]
["bitfinex-derivatives","ETHF0:USTF0",1726743232794,1.89163,2428.7,2428.6,2.06840618]
["bitfinex-derivatives","ETHF0:USTF0",1726743232795,1.48,2428.7,2428.6,2.06840618]
["bitfinex-derivatives","ETHF0:USTF0",1726743233195,1.48,2428.7,2428.6,0.98811454]
["bitfinex-derivatives","ETHF0:USTF0",1726743233392,1.48,2428.7,2428.6,2.06839856]
["bitfinex-derivatives","ETHF0:USTF0",1726743234592,2.92072,2428.7,2428.6,1.65675856]
["bitfinex-derivatives","ETHF0:USTF0",1726743234792,1.48,2428.7,2428.6,2.47930856]
["bitfinex-derivatives","ETHF0:USTF0",1726743235093,1.89163,2428.7,2428.6,2.47930856]
["bitfinex-derivatives","ETHF0:USTF0",1726743235294,1.89163,2428.7,2428.6,9.31231349]
["bitfinex-derivatives","ETHF0:USTF0",1726743235496,4.82882,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726743235788,6.30882,2428.8,2428.7,4.52907747]
["bitfinex-derivatives","ETHF0:USTF0",1726743236188,6.30882,2428.8,2428.7,4.52908002]
["bitfinex-derivatives","ETHF0:USTF0",1726743236389,6.30882,2428.8,2428.7,4.52908017]
["bitfinex-derivatives","ETHF0:USTF0",1726743236692,6.30882,2428.8,2428.7,3.54098443]
["bitfinex-derivatives","ETHF0:USTF0",1726743237093,6.30882,2428.8,2428.7,3.95261443]
["bitfinex-derivatives","ETHF0:USTF0",1726743237993,6.30882,2428.8,2428.7,3.54098443]
["bitfinex-derivatives","ETHF0:USTF0",1726743238196,6.30882,2428.8,2428.7,3.95261443]
["bitfinex-derivatives","ETHF0:USTF0",1726743242093,3.10102,2428.8,2428.7,3.95261443]
["bitfinex-derivatives","ETHF0:USTF0",1726743243187,3.10102,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726743243994,3.10102,2428.8,2428.7,0.98809545]
["bitfinex-derivatives","ETHF0:USTF0",1726743244194,1.62102,2428.8,2428.7,0.98809545]
["bitfinex-derivatives","ETHF0:USTF0",1726743244499,4.6878,2429.5,2429.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743244698,5.0993,2429.5,2429.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726743244899,0.41153,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743245091,0.41153,2429.4,2429.3,0.98790217]
["bitfinex-derivatives","ETHF0:USTF0",1726743245092,1.89153,2429.4,2429.3,0.98790217]
["bitfinex-derivatives","ETHF0:USTF0",1726743245291,1.89153,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743245702,1.89153,2429.4,2429.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726743245703,1.48,2429.4,2429.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726743245996,0.4007,2429.3,2429.2,1.63833]
["bitfinex-derivatives","ETHF0:USTF0",1726743246197,0.4007,2429.3,2429.2,2.2146943]
["bitfinex-derivatives","ETHF0:USTF0",1726743246400,0.4007,2429.3,2429.2,1.63833]
["bitfinex-derivatives","ETHF0:USTF0",1726743247798,1.89152,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743247799,1.48,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743248002,3.61931,2429.5,2429.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726743248003,3.61931,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726743248196,5.09931,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726743248804,0.41152,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743249007,1.89152,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743249192,1.48,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743249907,1.89152,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743250098,1.48,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743250304,1.9018,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743250497,2.31332,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743251209,1.9018,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743251503,1.02884,2429.3,2429.0,1.08047565]
["bitfinex-derivatives","ETHF0:USTF0",1726743251708,1.89157,2429.1,2429.0,1.49205565]
["bitfinex-derivatives","ETHF0:USTF0",1726743251908,0.41158,2429.0,2428.9,1.91076565]
["bitfinex-derivatives","ETHF0:USTF0",1726743252102,0.80388,2429.0,2428.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1726743252595,0.3923,2429.0,2428.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1726743253201,0.3923,2429.0,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743253202,0.41161,2428.9,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743253504,0.8039,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743256304,2.2839,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743257007,1.8723,2429.0,2428.7,1.49917565]
["bitfinex-derivatives","ETHF0:USTF0",1726743257307,1.48,2428.8,2428.7,1.91080565]
["bitfinex-derivatives","ETHF0:USTF0",1726743258308,1.48,2428.8,2428.7,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726743259006,2.28212,2428.8,2428.7,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726743259204,1.8705,2428.8,2428.7,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726743259805,2.28212,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726743260011,1.8705,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726743261608,2.28212,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726743262200,1.8705,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726743263001,2.28212,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726743263204,1.8705,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726743265419,1.8705,2428.8,2428.7,1.49210565]
["bitfinex-derivatives","ETHF0:USTF0",1726743269521,1.8705,2428.8,2428.7,3.40610444]
["bitfinex-derivatives","ETHF0:USTF0",1726743270412,5.0783,2428.8,2428.7,3.40610444]
["bitfinex-derivatives","ETHF0:USTF0",1726743271907,1.48,2428.8,2428.7,3.94634226]
["bitfinex-derivatives","ETHF0:USTF0",1726743272116,1.48,2428.8,2428.7,4.97543226]
["bitfinex-derivatives","ETHF0:USTF0",1726743272814,1.48,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726743273115,1.48,2428.9,2428.8,3.12996704]
["bitfinex-derivatives","ETHF0:USTF0",1726743273313,1.48,2428.9,2428.8,4.75068051]
["bitfinex-derivatives","ETHF0:USTF0",1726743274922,1.48,2428.9,2428.8,3.12996704]
["bitfinex-derivatives","ETHF0:USTF0",1726743275219,1.48,2428.9,2428.8,4.20810987]
["bitfinex-derivatives","ETHF0:USTF0",1726743275415,1.48,2428.9,2428.8,3.12996704]
["bitfinex-derivatives","ETHF0:USTF0",1726743275613,1.48,2428.9,2428.8,4.75068051]
["bitfinex-derivatives","ETHF0:USTF0",1726743279618,1.48,2428.9,2428.8,4.75109703]
["bitfinex-derivatives","ETHF0:USTF0",1726743280421,1.48,2428.9,2428.8,2.83653347]
["bitfinex-derivatives","ETHF0:USTF0",1726743280628,1.48,2428.9,2428.8,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1726743281323,1.21129,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743281529,2.69129,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743282225,2.2797,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743282418,2.2797,2429.0,2428.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726743282622,2.69128,2429.0,2428.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726743286620,2.69128,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743287625,2.69128,2429.0,2428.9,1.4899317]
["bitfinex-derivatives","ETHF0:USTF0",1726743287827,2.69128,2429.0,2428.9,3.40466597]
["bitfinex-derivatives","ETHF0:USTF0",1726743288218,2.69128,2429.0,2428.9,1.4899317]
["bitfinex-derivatives","ETHF0:USTF0",1726743288619,3.72025,2429.0,2428.9,1.0783317]
["bitfinex-derivatives","ETHF0:USTF0",1726743288818,0.4116,2428.9,2428.8,1.0783317]
["bitfinex-derivatives","ETHF0:USTF0",1726743289017,1.44061,2428.9,2428.8,1.0783317]
["bitfinex-derivatives","ETHF0:USTF0",1726743289223,1.44061,2428.9,2428.8,1.4899517]
["bitfinex-derivatives","ETHF0:USTF0",1726743289423,1.44061,2428.9,2428.8,1.0783317]
["bitfinex-derivatives","ETHF0:USTF0",1726743289624,1.44061,2428.9,2428.8,1.4899517]
["bitfinex-derivatives","ETHF0:USTF0",1726743289824,1.44061,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726743290124,0.4116,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726743290331,0.4116,2428.9,2428.8,1.4899517]
["bitfinex-derivatives","ETHF0:USTF0",1726743290830,0.4116,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726743291220,0.4116,2428.9,2428.8,1.4899517]
["bitfinex-derivatives","ETHF0:USTF0",1726743291836,1.44061,2428.9,2428.8,1.0783317]
["bitfinex-derivatives","ETHF0:USTF0",1726743292128,0.41162,2428.8,2428.7,1.4899617]
["bitfinex-derivatives","ETHF0:USTF0",1726743292331,5.52082,2428.8,2428.7,1.4899617]
["bitfinex-derivatives","ETHF0:USTF0",1726743292527,5.52082,2428.8,2428.7,3.40522517]
["bitfinex-derivatives","ETHF0:USTF0",1726743294935,5.52082,2428.8,2428.7,2.32730674]
["bitfinex-derivatives","ETHF0:USTF0",1726743295327,5.52082,2428.8,2428.7,3.40663133]
["bitfinex-derivatives","ETHF0:USTF0",1726743295528,5.52082,2428.8,2428.7,3.94802021]
["bitfinex-derivatives","ETHF0:USTF0",1726743295728,2.31302,2428.8,2428.7,3.94802021]
["bitfinex-derivatives","ETHF0:USTF0",1726743300122,2.31302,2428.8,2428.7,3.94877222]
["bitfinex-derivatives","ETHF0:USTF0",1726743300329,1.48,2428.8,2428.7,3.94877222]
["bitfinex-derivatives","ETHF0:USTF0",1726743300530,0.7997,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743300726,2.2797,2429.0,2428.9,3.9478149]
["bitfinex-derivatives","ETHF0:USTF0",1726743300927,2.69128,2429.0,2428.9,3.9478149]
["bitfinex-derivatives","ETHF0:USTF0",1726743301239,2.69128,2429.0,2428.9,3.94770698]
["bitfinex-derivatives","ETHF0:USTF0",1726743302235,2.2797,2429.0,2428.9,3.94770698]
["bitfinex-derivatives","ETHF0:USTF0",1726743302441,1.48,2429.0,2428.9,3.94770698]
["bitfinex-derivatives","ETHF0:USTF0",1726743302736,1.48,2429.3,2429.0,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1726743302931,0.41152,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743303237,4.01211,2429.5,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743303430,1.48,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726743303631,1.48,2429.4,2429.2,1.07972622]
["bitfinex-derivatives","ETHF0:USTF0",1726743303834,1.89152,2429.4,2429.2,1.49126622]
["bitfinex-derivatives","ETHF0:USTF0",1726743304031,1.48,2429.4,2429.1,1.07972622]
["bitfinex-derivatives","ETHF0:USTF0",1726743304241,4.6878,2429.2,2428.9,1.07972622]
["bitfinex-derivatives","ETHF0:USTF0",1726743304431,4.6878,2429.2,2428.8,1.90033622]
["bitfinex-derivatives","ETHF0:USTF0",1726743304432,0.4116,2428.9,2428.8,1.90033622]
["bitfinex-derivatives","ETHF0:USTF0",1726743304639,3.6194,2428.9,2428.7,1.49134622]
["bitfinex-derivatives","ETHF0:USTF0",1726743304933,1.89162,2428.8,2428.7,1.07972622]
["bitfinex-derivatives","ETHF0:USTF0",1726743305138,1.48,2428.8,2428.7,1.49135622]
["bitfinex-derivatives","ETHF0:USTF0",1726743305528,1.48,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726743306534,1.48,2428.8,2428.7,1.49135622]
["bitfinex-derivatives","ETHF0:USTF0",1726743307138,1.48,2428.8,2428.7,3.42219956]
["bitfinex-derivatives","ETHF0:USTF0",1726743307339,4.6878,2428.9,2428.7,3.55043267]
["bitfinex-derivatives","ETHF0:USTF0",1726743307542,1.48,2428.9,2428.8,3.97596998]
["bitfinex-derivatives","ETHF0:USTF0",1726743307742,1.48,2428.9,2428.8,4.51615083]
["bitfinex-derivatives","ETHF0:USTF0",1726743308041,1.48,2429.2,2428.8,9.70133083]
["bitfinex-derivatives","ETHF0:USTF0",1726743308245,0.41155,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726743308543,1.48,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726743310637,1.48,2429.2,2429.1,3.9616592]
["bitfinex-derivatives","ETHF0:USTF0",1726743310840,1.89155,2429.2,2429.1,3.9616592]
["bitfinex-derivatives","ETHF0:USTF0",1726743311239,1.48,2429.2,2429.1,3.9616592]
["bitfinex-derivatives","ETHF0:USTF0",1726743311646,1.89155,2429.2,2429.1,3.9616592]
["bitfinex-derivatives","ETHF0:USTF0",1726743311845,1.48,2429.2,2429.1,3.9616592]
["bitfinex-derivatives","ETHF0:USTF0",1726743312347,1.48,2429.2,2429.1,3.42114738]
["bitfinex-derivatives","ETHF0:USTF0",1726743313350,1.48,2429.2,2429.1,3.9616592]
["bitfinex-derivatives","ETHF0:USTF0",1726743314549,1.89155,2429.2,2429.1,3.42110682]
["bitfinex-derivatives","ETHF0:USTF0",1726743314848,0.41157,2429.1,2429.0,1.07903695]
["bitfinex-derivatives","ETHF0:USTF0",1726743315058,0.41158,2429.0,2428.9,1.49062695]
["bitfinex-derivatives","ETHF0:USTF0",1726743315348,1.89158,2429.0,2428.9,2.34198469]
["bitfinex-derivatives","ETHF0:USTF0",1726743315539,5.09938,2429.0,2428.9,1.07910601]
["bitfinex-derivatives","ETHF0:USTF0",1726743315745,6.12835,2429.0,2428.9,1.07910601]
["bitfinex-derivatives","ETHF0:USTF0",1726743315941,0.4116,2428.9,2428.8,1.49071601]
["bitfinex-derivatives","ETHF0:USTF0",1726743316347,0.4116,2428.9,2428.8,3.00951606]
["bitfinex-derivatives","ETHF0:USTF0",1726743316542,0.4116,2428.9,2428.8,1.07910601]
["bitfinex-derivatives","ETHF0:USTF0",1726743317148,0.4116,2428.9,2428.8,1.49072601]
["bitfinex-derivatives","ETHF0:USTF0",1726743317753,3.61939,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743317960,5.09939,2429.0,2428.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726743319358,5.09939,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743321062,1.89159,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743321261,2.30239,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743325662,2.30239,2429.0,2428.9,3.42061716]
["bitfinex-derivatives","ETHF0:USTF0",1726743325866,1.8908,2429.0,2428.9,3.42061716]
["bitfinex-derivatives","ETHF0:USTF0",1726743326168,1.8908,2429.0,2428.9,3.96110048]
["bitfinex-derivatives","ETHF0:USTF0",1726743326866,2.30238,2429.0,2428.9,3.96108604]
["bitfinex-derivatives","ETHF0:USTF0",1726743327269,1.48,2429.0,2428.9,3.96108604]
["bitfinex-derivatives","ETHF0:USTF0",1726743327573,1.89158,2429.0,2428.9,3.96108604]
["bitfinex-derivatives","ETHF0:USTF0",1726743329168,1.89158,2429.0,2428.9,3.96107363]
["bitfinex-derivatives","ETHF0:USTF0",1726743331767,1.48,2429.0,2428.9,3.96107363]
["bitfinex-derivatives","ETHF0:USTF0",1726743332768,1.89158,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743334574,1.48,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743335178,1.8803,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743335377,2.29188,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743339382,0.41163,2428.8,2428.6,1.07901732]
["bitfinex-derivatives","ETHF0:USTF0",1726743339677,0.41165,2428.6,2428.5,4.97106]
["bitfinex-derivatives","ETHF0:USTF0",1726743340378,0.41165,2428.6,2428.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726743340771,0.41165,2428.6,2428.5,5.21701732]
["bitfinex-derivatives","ETHF0:USTF0",1726743341274,0.41165,2428.6,2428.5,5.62868732]
["bitfinex-derivatives","ETHF0:USTF0",1726743341473,0.41165,2428.6,2428.5,5.21701732]
["bitfinex-derivatives","ETHF0:USTF0",1726743341780,0.41165,2428.6,2428.5,5.62868732]
["bitfinex-derivatives","ETHF0:USTF0",1726743342186,0.41165,2428.6,2428.5,4.54967]
["bitfinex-derivatives","ETHF0:USTF0",1726743342879,2.27934,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726743344074,2.27934,2428.7,2428.6,1.49066732]
["bitfinex-derivatives","ETHF0:USTF0",1726743344280,2.27934,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726743346484,0.41165,2428.6,2428.5,1.87847732]
["bitfinex-derivatives","ETHF0:USTF0",1726743346783,0.41165,2428.6,2428.5,3.80750852]
["bitfinex-derivatives","ETHF0:USTF0",1726743347380,0.41165,2428.6,2428.5,1.87847732]
["bitfinex-derivatives","ETHF0:USTF0",1726743347688,0.41165,2428.6,2428.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1726743348480,0.41165,2428.6,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726743353984,2.8968,2428.7,2428.3,2.28891732]
["bitfinex-derivatives","ETHF0:USTF0",1726743354196,2.8968,2428.7,2428.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743354197,0.4277,2428.5,2428.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743354387,0.41169,2428.4,2428.3,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1726743354590,1.24419,2428.4,2428.3,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1726743355890,1.24419,2428.4,2428.3,1.89750732]
["bitfinex-derivatives","ETHF0:USTF0",1726743356486,2.3125,2428.4,2428.3,1.89750732]
["bitfinex-derivatives","ETHF0:USTF0",1726743356689,2.3125,2428.4,2428.3,2.74665922]
["bitfinex-derivatives","ETHF0:USTF0",1726743357395,2.3125,2428.4,2428.3,4.36624855]
["bitfinex-derivatives","ETHF0:USTF0",1726743357789,2.3125,2428.4,2428.3,2.74665922]
["bitfinex-derivatives","ETHF0:USTF0",1726743358996,2.3125,2428.4,2428.3,4.36624855]
["bitfinex-derivatives","ETHF0:USTF0",1726743359201,1.9077,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743359395,1.48,2428.5,2428.4,2.33984177]
["bitfinex-derivatives","ETHF0:USTF0",1726743359597,1.48,2428.5,2428.4,3.95942433]
["bitfinex-derivatives","ETHF0:USTF0",1726743359798,1.48,2428.5,2428.4,2.339835]
["bitfinex-derivatives","ETHF0:USTF0",1726743359997,1.89167,2428.5,2428.4,2.339835]
["bitfinex-derivatives","ETHF0:USTF0",1726743360503,1.89167,2428.5,2428.4,3.41813769]
["bitfinex-derivatives","ETHF0:USTF0",1726743360694,1.89167,2428.5,2428.4,1.48999269]
["bitfinex-derivatives","ETHF0:USTF0",1726743361002,0.41169,2428.4,2428.3,1.89680269]
["bitfinex-derivatives","ETHF0:USTF0",1726743361300,1.89169,2428.4,2428.3,1.49000269]
["bitfinex-derivatives","ETHF0:USTF0",1726743361490,1.89169,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743361692,1.48,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743362094,1.48,2428.4,2428.3,1.49000269]
["bitfinex-derivatives","ETHF0:USTF0",1726743362897,0.81646,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743363099,2.29646,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743363293,0.41167,2428.5,2428.4,1.48977766]
["bitfinex-derivatives","ETHF0:USTF0",1726743363494,0.41169,2428.4,2428.3,1.07810766]
["bitfinex-derivatives","ETHF0:USTF0",1726743363692,0.41174,2428.1,2428.0,5.62785766]
["bitfinex-derivatives","ETHF0:USTF0",1726743363889,0.41174,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726743364095,0.41175,2428.0,2427.9,1.07810766]
["bitfinex-derivatives","ETHF0:USTF0",1726743364304,0.80965,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726743365202,0.3979,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726743365601,1.48,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726743365801,1.48,2428.1,2428.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726743365999,6.7538,2428.6,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743366294,1.48,2428.4,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743369203,1.89169,2428.4,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743369408,1.48,2428.4,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743369590,3.2078,2428.6,2428.3,6.62766]
["bitfinex-derivatives","ETHF0:USTF0",1726743369791,4.163,2429.3,2428.3,6.62766]
["bitfinex-derivatives","ETHF0:USTF0",1726743369792,4.6878,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743369994,3.21,2429.1,2428.8,1.07730239]
["bitfinex-derivatives","ETHF0:USTF0",1726743370196,3.21,2428.9,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743370506,6.4178,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726743370702,8.0708,2428.9,2428.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726743371101,7.6592,2428.9,2428.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726743371307,8.07081,2428.9,2428.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726743374003,8.07081,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726743374707,8.07081,2428.9,2428.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726743375203,7.6592,2428.9,2428.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726743375404,8.07081,2428.9,2428.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726743375604,8.07081,2428.9,2428.8,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743376005,8.07081,2428.9,2428.8,0.4327845]
["bitfinex-derivatives","ETHF0:USTF0",1726743376205,8.07081,2428.9,2428.8,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743376599,7.6592,2428.9,2428.8,0.4327845]
["bitfinex-derivatives","ETHF0:USTF0",1726743376801,4.4514,2428.9,2428.8,0.4327845]
["bitfinex-derivatives","ETHF0:USTF0",1726743377510,0.41159,2429.0,2428.8,0.4327845]
["bitfinex-derivatives","ETHF0:USTF0",1726743377511,3.21,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726743377707,3.21,2429.0,2428.9,0.4327645]
["bitfinex-derivatives","ETHF0:USTF0",1726743379109,3.62158,2429.0,2428.9,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743379712,3.62158,2429.0,2428.9,0.4327645]
["bitfinex-derivatives","ETHF0:USTF0",1726743382414,3.62158,2429.0,2428.9,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743383119,3.62158,2429.0,2428.9,0.4327645]
["bitfinex-derivatives","ETHF0:USTF0",1726743387118,3.21,2429.0,2428.9,0.4327645]
["bitfinex-derivatives","ETHF0:USTF0",1726743388420,0.4256,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726743388627,0.4256,2429.1,2429.0,0.4327445]
["bitfinex-derivatives","ETHF0:USTF0",1726743393324,0.83717,2429.1,2429.0,0.4327445]
["bitfinex-derivatives","ETHF0:USTF0",1726743396823,0.4256,2429.1,2429.0,0.4327445]
["bitfinex-derivatives","ETHF0:USTF0",1726743397418,0.83717,2429.1,2429.0,0.4327445]
["bitfinex-derivatives","ETHF0:USTF0",1726743399929,2.31717,2429.1,2429.0,0.4327445]
["bitfinex-derivatives","ETHF0:USTF0",1726743401925,1.9056,2429.1,2429.0,0.4327445]
["bitfinex-derivatives","ETHF0:USTF0",1726743403131,2.31717,2429.1,2429.0,0.4327445]
["bitfinex-derivatives","ETHF0:USTF0",1726743407137,1.9056,2429.1,2429.0,0.4327445]
["bitfinex-derivatives","ETHF0:USTF0",1726743408137,1.9056,2429.1,2429.0,0.8209445]
["bitfinex-derivatives","ETHF0:USTF0",1726743409135,2.31717,2429.1,2429.0,0.8209445]
["bitfinex-derivatives","ETHF0:USTF0",1726743409740,1.9056,2429.1,2429.0,0.8209445]
["bitfinex-derivatives","ETHF0:USTF0",1726743410139,2.31717,2429.1,2429.0,0.8209445]
["bitfinex-derivatives","ETHF0:USTF0",1726743411630,1.9056,2429.1,2429.0,0.8209445]
["bitfinex-derivatives","ETHF0:USTF0",1726743412127,2.31717,2429.1,2429.0,0.8209445]
["bitfinex-derivatives","ETHF0:USTF0",1726743415526,2.31717,2429.1,2429.0,1.89824689]
["bitfinex-derivatives","ETHF0:USTF0",1726743416239,1.9056,2429.1,2429.0,1.89824689]
["bitfinex-derivatives","ETHF0:USTF0",1726743417136,2.31717,2429.1,2429.0,1.89824689]
["bitfinex-derivatives","ETHF0:USTF0",1726743417642,1.9056,2429.1,2429.0,1.89824689]
["bitfinex-derivatives","ETHF0:USTF0",1726743419238,2.31717,2429.1,2429.0,1.89824689]
["bitfinex-derivatives","ETHF0:USTF0",1726743420744,1.9056,2429.1,2429.0,1.89824689]
["bitfinex-derivatives","ETHF0:USTF0",1726743422246,3.3461,2429.1,2429.0,1.09846689]
["bitfinex-derivatives","ETHF0:USTF0",1726743422543,7.4629,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743425534,6.43397,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743426546,4.95397,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743426753,6.43397,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743429050,2.31717,2429.1,2429.0,0.4327445]
["bitfinex-derivatives","ETHF0:USTF0",1726743429443,6.43397,2429.1,2429.0,0.4327445]
["bitfinex-derivatives","ETHF0:USTF0",1726743430353,6.43397,2429.1,2429.0,1.51004689]
["bitfinex-derivatives","ETHF0:USTF0",1726743430852,6.43397,2429.1,2429.0,1.09846689]
["bitfinex-derivatives","ETHF0:USTF0",1726743431448,6.43397,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743431653,7.4629,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743433358,3.3461,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743433554,7.4629,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743433761,3.3461,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743433952,7.4629,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743434152,2.31717,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743434958,7.4629,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743437448,6.43397,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743437856,7.4629,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743438956,3.3461,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743458271,6.5539,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743458871,3.3461,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743459175,6.5539,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743460374,11.69963,2429.1,2429.0,0.0211645]
["bitfinex-derivatives","ETHF0:USTF0",1726743460680,0.41167,2428.5,2428.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1726743460873,1.89167,2428.5,2428.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726743461075,1.89167,2428.5,2428.4,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1726743461485,1.48,2428.5,2428.4,5.34647]
["bitfinex-derivatives","ETHF0:USTF0",1726743461979,1.89167,2428.5,2428.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726743462176,0.41169,2428.4,2428.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726743462376,2.30909,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743467989,3.14749,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743469683,1.48,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743469880,1.89167,2428.5,2428.4,1.48899239]
["bitfinex-derivatives","ETHF0:USTF0",1726743470087,1.8748,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743471297,2.28647,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743473484,0.41169,2428.4,2428.3,1.89489239]
["bitfinex-derivatives","ETHF0:USTF0",1726743473785,0.41172,2428.2,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726743473992,3.61952,2428.2,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726743474290,3.61952,2428.2,2428.0,1.50280239]
["bitfinex-derivatives","ETHF0:USTF0",1726743474291,0.41174,2428.1,2428.0,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1726743474483,1.89174,2428.1,2428.0,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1726743475182,1.89174,2428.1,2428.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726743475391,1.89174,2428.1,2428.0,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1726743477583,1.89174,2428.1,2428.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726743477584,5.09954,2428.1,2428.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726743477987,4.23703,2428.4,2428.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726743478188,1.89173,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726743481083,1.89172,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726743481288,1.48,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726743481483,1.48,2428.2,2428.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726743481484,8.58983,2428.4,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726743481794,1.89172,2428.3,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726743485501,1.48,2428.3,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726743486100,1.89171,2428.3,2428.0,4.28510239]
["bitfinex-derivatives","ETHF0:USTF0",1726743486304,0.41171,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726743487096,4.4433,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743487294,5.0995,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743487898,0.41172,2428.3,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726743488194,2.31742,2428.3,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726743488394,1.9057,2428.3,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726743488692,0.3947,2428.5,2428.2,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726743489001,3.2078,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726743489298,1.89163,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726743489696,2.70673,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726743490709,2.2951,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726743492793,5.5029,2428.7,2428.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726743493001,1.48,2428.4,2428.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726743493502,1.48,2428.4,2428.3,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726743497907,1.48,2428.4,2428.3,6.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726743498605,1.48,2428.4,2428.3,9.40442313]
["bitfinex-derivatives","ETHF0:USTF0",1726743500611,1.48,2428.4,2428.3,9.94307433]
["bitfinex-derivatives","ETHF0:USTF0",1726743501203,1.48,2428.4,2428.3,7.29786074]
["bitfinex-derivatives","ETHF0:USTF0",1726743501511,1.48,2428.4,2428.3,9.7948112]
["bitfinex-derivatives","ETHF0:USTF0",1726743501898,1.48,2428.4,2428.3,9.79531438]
["bitfinex-derivatives","ETHF0:USTF0",1726743502302,1.48,2428.4,2428.3,7.87375046]
["bitfinex-derivatives","ETHF0:USTF0",1726743503207,1.48,2428.4,2428.3,9.79555621]
["bitfinex-derivatives","ETHF0:USTF0",1726743503909,1.48,2428.4,2428.3,3.80119621]
["bitfinex-derivatives","ETHF0:USTF0",1726743504206,1.8703,2428.4,2428.3,1.87939046]
["bitfinex-derivatives","ETHF0:USTF0",1726743504410,2.2731,2428.4,2428.3,1.87939046]
["bitfinex-derivatives","ETHF0:USTF0",1726743505710,2.2731,2428.4,2428.3,3.80191614]
["bitfinex-derivatives","ETHF0:USTF0",1726743506013,2.2731,2428.4,2428.3,7.92031614]
["bitfinex-derivatives","ETHF0:USTF0",1726743506310,2.2731,2428.4,2428.3,6.84222568]
["bitfinex-derivatives","ETHF0:USTF0",1726743506507,2.2731,2428.4,2428.3,8.45817927]
["bitfinex-derivatives","ETHF0:USTF0",1726743506899,2.2731,2428.4,2428.3,8.45844516]
["bitfinex-derivatives","ETHF0:USTF0",1726743507102,2.2731,2428.4,2428.3,3.80293098]
["bitfinex-derivatives","ETHF0:USTF0",1726743507306,2.2731,2428.4,2428.3,4.34001137]
["bitfinex-derivatives","ETHF0:USTF0",1726743507508,2.2731,2428.4,2428.3,3.95041137]
["bitfinex-derivatives","ETHF0:USTF0",1726743508212,2.2731,2428.4,2428.3,2.33445778]
["bitfinex-derivatives","ETHF0:USTF0",1726743508600,2.68479,2428.4,2428.3,3.95041137]
["bitfinex-derivatives","ETHF0:USTF0",1726743508797,2.68479,2428.4,2428.3,1.49055096]
["bitfinex-derivatives","ETHF0:USTF0",1726743508798,2.2731,2428.4,2428.3,1.49055096]
["bitfinex-derivatives","ETHF0:USTF0",1726743509009,2.2731,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743509510,2.6848,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743512405,2.2731,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743513109,2.68479,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743514904,2.2731,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743515100,2.68479,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743520314,2.2731,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743520511,0.7931,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743520718,0.7931,2428.4,2428.3,1.49055096]
["bitfinex-derivatives","ETHF0:USTF0",1726743521112,0.7931,2428.4,2428.3,3.41362487]
["bitfinex-derivatives","ETHF0:USTF0",1726743521714,0.7931,2428.4,2428.3,1.49055096]
["bitfinex-derivatives","ETHF0:USTF0",1726743522613,1.20479,2428.4,2428.3,3.41391575]
["bitfinex-derivatives","ETHF0:USTF0",1726743523311,0.7931,2428.4,2428.3,2.33506479]
["bitfinex-derivatives","ETHF0:USTF0",1726743523712,0.7931,2428.4,2428.3,3.41438837]
["bitfinex-derivatives","ETHF0:USTF0",1726743524110,0.7931,2428.4,2428.3,3.95101838]
["bitfinex-derivatives","ETHF0:USTF0",1726743525422,1.20479,2428.4,2428.3,3.95101838]
["bitfinex-derivatives","ETHF0:USTF0",1726743525613,0.7931,2428.4,2428.3,3.95101838]
["bitfinex-derivatives","ETHF0:USTF0",1726743525817,1.20479,2428.4,2428.3,3.95101838]
["bitfinex-derivatives","ETHF0:USTF0",1726743526211,1.20479,2428.4,2428.3,2.33506479]
["bitfinex-derivatives","ETHF0:USTF0",1726743526409,0.7931,2428.4,2428.3,2.33506479]
["bitfinex-derivatives","ETHF0:USTF0",1726743526918,0.7931,2428.4,2428.3,3.95101838]
["bitfinex-derivatives","ETHF0:USTF0",1726743527113,0.7931,2428.4,2428.3,3.95170677]
["bitfinex-derivatives","ETHF0:USTF0",1726743527310,1.20479,2428.4,2428.3,3.41530269]
["bitfinex-derivatives","ETHF0:USTF0",1726743528819,1.20479,2428.4,2428.3,1.49124951]
["bitfinex-derivatives","ETHF0:USTF0",1726743529912,1.20479,2428.4,2428.3,3.41568206]
["bitfinex-derivatives","ETHF0:USTF0",1726743531917,1.20479,2428.4,2428.3,1.49124951]
["bitfinex-derivatives","ETHF0:USTF0",1726743535131,1.20479,2428.4,2428.3,3.41589833]
["bitfinex-derivatives","ETHF0:USTF0",1726743535631,1.20479,2428.4,2428.3,1.49124951]
["bitfinex-derivatives","ETHF0:USTF0",1726743535824,1.20479,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743539429,1.20479,2428.4,2428.0,1.07954951]
["bitfinex-derivatives","ETHF0:USTF0",1726743539430,0.41174,2428.1,2428.0,1.07954951]
["bitfinex-derivatives","ETHF0:USTF0",1726743539630,0.41174,2428.1,2428.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726743539831,1.48,2428.1,2427.8,1.48564951]
["bitfinex-derivatives","ETHF0:USTF0",1726743540028,1.48,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726743540332,1.89174,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726743540528,0.81952,2428.2,2427.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726743540733,2.29952,2428.2,2428.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726743540936,1.48,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726743541438,1.9055,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726743542236,2.2939,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726743543339,2.70565,2428.1,2427.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726743543534,1.48,2428.0,2427.9,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1726743543730,1.48,2428.0,2427.9,5.28244238]
["bitfinex-derivatives","ETHF0:USTF0",1726743545738,1.48,2428.0,2427.9,3.12272752]
["bitfinex-derivatives","ETHF0:USTF0",1726743546334,1.48,2428.0,2427.9,3.12253784]
["bitfinex-derivatives","ETHF0:USTF0",1726743549842,1.48,2428.0,2427.9,4.74249288]
["bitfinex-derivatives","ETHF0:USTF0",1726743550836,1.48,2428.0,2427.9,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1726743551241,1.4412,2427.9,2427.8,1.07991202]
["bitfinex-derivatives","ETHF0:USTF0",1726743551442,0.4118,2427.7,2427.6,1.50511202]
["bitfinex-derivatives","ETHF0:USTF0",1726743551648,0.4118,2427.7,2427.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726743551840,3.6196,2427.7,2427.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726743552334,0.41183,2427.6,2427.4,1.86111202]
["bitfinex-derivatives","ETHF0:USTF0",1726743552544,1.89183,2427.6,2427.4,2.69815202]
["bitfinex-derivatives","ETHF0:USTF0",1726743552741,0.3851,2427.5,2427.4,2.69815202]
["bitfinex-derivatives","ETHF0:USTF0",1726743553550,0.3851,2427.5,2427.4,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1726743554447,2.27694,2427.5,2427.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726743554650,2.27694,2427.5,2427.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726743554957,0.41189,2427.2,2427.1,1.07991202]
["bitfinex-derivatives","ETHF0:USTF0",1726743555145,1.89189,2427.2,2427.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726743556052,4.0159,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743556250,5.4959,2427.4,2427.0,1.07991202]
["bitfinex-derivatives","ETHF0:USTF0",1726743556452,4.0159,2427.4,2427.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726743556654,4.0159,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743557048,3.2078,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743557549,5.09966,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743557749,3.61966,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743557945,5.09966,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743558350,4.6878,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743558759,5.09966,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743558947,4.6878,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743560049,1.48,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726743560455,1.48,2427.5,2427.4,4.53106]
["bitfinex-derivatives","ETHF0:USTF0",1726743561060,5.1102,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743561254,1.9024,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743563258,1.48,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743563650,2.2881,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726743563852,1.48,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726743565256,3.2078,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726743565452,4.6878,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726743567164,4.6878,2428.0,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726743567365,1.23317,2427.9,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726743567558,0.41179,2427.8,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743567857,0.41182,2427.6,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726743568062,0.41184,2427.5,2427.4,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1726743568257,2.3039,2427.5,2427.4,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1726743568652,2.71574,2427.5,2427.4,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1726743568855,2.3039,2427.5,2427.4,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1726743569062,2.3039,2427.5,2427.2,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726743569063,2.3039,2427.5,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743569367,1.8994,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743569560,2.31126,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743577655,0.41188,2427.3,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726743577870,5.09968,2427.3,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726743578070,8.8078,2427.3,2426.8,5.21791202]
["bitfinex-derivatives","ETHF0:USTF0",1726743578267,1.44906,2427.4,2426.8,5.21791202]
["bitfinex-derivatives","ETHF0:USTF0",1726743578268,5.09975,2426.9,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726743578570,4.6878,2426.9,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726743578970,5.4854,2426.9,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726743579864,5.89734,2426.9,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726743580367,4.41734,2426.9,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726743580570,5.89734,2426.9,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726743580764,3.2078,2426.9,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726743580965,1.48,2426.9,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726743583863,5.09975,2426.9,2426.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726743584075,1.9056,2426.8,2426.7,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1726743584272,1.9056,2426.8,2426.7,4.92477]
["bitfinex-derivatives","ETHF0:USTF0",1726743586182,2.3148,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743586382,2.72677,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743586673,2.72677,2426.8,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726743586879,2.72677,2426.8,2426.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726743586880,2.31439,2426.7,2426.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726743587181,0.412,2426.6,2426.3,4.28771202]
["bitfinex-derivatives","ETHF0:USTF0",1726743587481,1.48,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726743587680,0.4224,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726743587884,0.8122,2426.8,2426.5,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1726743588179,0.403,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743588374,4.02496,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743588573,3.613,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743590377,3.21,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743590678,3.21,2426.8,2426.7,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1726743591480,3.21,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743594279,3.62196,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743594588,3.21,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743595073,4.4622,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726743595074,3.2078,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726743595483,3.2078,2427.0,2426.9,4.53194]
["bitfinex-derivatives","ETHF0:USTF0",1726743598783,6.4178,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726743599987,3.2078,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726743600384,6.4178,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726743600590,6.4178,2427.0,2426.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726743600783,0.4174,2426.9,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726743601185,0.82935,2426.9,2426.6,1.50691202]
["bitfinex-derivatives","ETHF0:USTF0",1726743601387,0.4174,2426.9,2426.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726743601585,6.4178,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726743602386,6.8364,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726743602594,3.6264,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726743603080,3.2078,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726743603285,3.21,2427.2,2427.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726743604485,3.21,2427.2,2427.1,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726743604790,3.2078,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743605092,6.4178,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743606693,6.4178,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726743606886,0.3937,2427.3,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726743609586,6.82967,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743609587,3.2078,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743609988,3.2078,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743610195,3.6299,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743610393,0.4199,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743610595,0.3915,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726743610897,0.4117,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743610898,3.21,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743614002,3.21,2428.4,2427.9,5.49011202]
["bitfinex-derivatives","ETHF0:USTF0",1726743614196,3.21,2428.2,2427.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726743614497,3.21,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726743614699,3.21,2428.4,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743615091,4.394,2428.6,2427.9,6.51951202]
["bitfinex-derivatives","ETHF0:USTF0",1726743615302,4.394,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743615491,3.9989,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743615987,0.3915,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743616394,3.2078,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726743618601,0.4022,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726743620499,6.82934,2429.3,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726743620702,6.4178,2429.3,2428.8,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726743621001,3.21,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726743621506,3.21,2429.3,2428.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726743621692,3.62154,2429.3,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726743622398,3.21,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726743622698,3.62154,2429.3,2429.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726743627303,3.62154,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726743628501,0.41156,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726743628711,3.62155,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726743628903,3.21,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726743630010,3.61935,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726743632902,0.41156,2429.2,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726743634113,7.3268,2429.2,2428.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726743634413,7.3268,2429.2,2428.1,5.26867]
["bitfinex-derivatives","ETHF0:USTF0",1726743634414,3.21,2428.9,2428.4,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1726743634612,1.63213,2428.8,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726743634812,0.41164,2428.7,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726743635012,6.4178,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726743635208,3.21,2428.3,2428.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726743635413,3.62175,2428.1,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726743635610,0.41175,2428.0,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726743636415,3.62175,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726743636913,3.21,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726743637121,4.4498,2428.2,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726743637310,0.41174,2428.1,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726743637615,4.4498,2428.2,2427.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726743637811,1.2398,2428.2,2427.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726743638012,0.412,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726743638310,3.2078,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743639415,3.2078,2428.4,2428.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726743639605,3.21,2428.3,2427.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726743639803,3.21,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726743640213,3.2078,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743641208,1.66367,2428.5,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743643620,3.21,2428.4,2427.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726743643816,3.21,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743645617,3.62169,2428.4,2427.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726743645916,3.21,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743646221,3.62169,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743646424,3.21,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743647026,3.21,2428.4,2427.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726743647322,0.41175,2428.1,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726743647628,1.2093,2428.0,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726743649211,3.61951,2428.3,2427.8,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1726743649421,4.01441,2428.3,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726743650015,4.01441,2428.3,2427.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726743650216,4.01441,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726743650217,4.0144,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726743650416,4.0144,2428.3,2428.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726743650823,3.6027,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726743651024,4.0144,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726743651624,4.0144,2428.3,2428.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726743651825,4.0144,2428.3,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726743652127,4.0144,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726743652527,3.2078,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726743652721,0.82099,2428.5,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743653119,0.82099,2428.5,2428.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726743653425,0.82099,2428.5,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743653924,0.82099,2428.5,2428.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726743654221,0.82099,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743654527,0.4093,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743654729,0.82098,2428.5,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743655332,0.82098,2428.5,2428.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726743655628,0.82098,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743656024,0.82098,2428.5,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726743656221,0.8293,2428.6,2428.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726743656426,0.8293,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743657630,1.24095,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743659030,4.45095,2428.6,2428.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726743659227,4.45095,2428.6,2428.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726743659533,0.41167,2428.5,2428.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726743659834,4.45096,2428.6,2428.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726743660234,4.0393,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726743660432,0.4117,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726743660620,3.2078,2428.3,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726743660827,0.41174,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726743661029,0.41176,2428.0,2427.8,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1726743661235,6.4178,2428.0,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726743661433,6.4178,2428.0,2427.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726743661728,0.41178,2427.9,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743662434,6.4178,2428.0,2427.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726743662733,0.41178,2427.9,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726743663629,3.61957,2428.0,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726743663827,3.2078,2428.0,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726743664036,0.41178,2427.9,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726743664232,0.41178,2427.9,2427.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726743664233,3.61957,2428.0,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726743664427,3.2078,2428.0,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726743664628,0.41175,2428.1,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726743664830,0.41175,2428.1,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726743665033,0.41175,2428.1,2427.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726743665335,0.41175,2428.1,2427.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726743665535,0.41175,2428.1,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726743667327,0.41175,2428.1,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726743668629,0.41176,2428.0,2427.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726743668829,0.41179,2427.8,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726743669035,0.41179,2427.8,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743669036,0.3949,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743669235,1.1888,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743670342,1.6006,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743670640,1.1888,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743671035,1.6006,2427.7,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726743671345,1.1888,2427.7,2427.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726743671543,1.1888,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743671937,1.6006,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743672333,1.1888,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743672544,1.6006,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743672739,1.1888,2427.7,2427.2,5.20710605]
["bitfinex-derivatives","ETHF0:USTF0",1726743673045,3.62186,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726743673344,1.59847,2427.3,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726743673539,1.1866,2427.3,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726743674545,0.41183,2427.6,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726743674843,1.65432,2427.6,2427.1,4.23756]
["bitfinex-derivatives","ETHF0:USTF0",1726743675149,1.65433,2427.6,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726743676550,0.41184,2427.5,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726743676755,0.41184,2427.5,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726743677648,0.41186,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726743677850,3.21,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726743678045,3.62186,2427.4,2427.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743678250,3.62186,2427.4,2427.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726743678649,3.62186,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743679858,0.41185,2427.5,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743680250,0.41186,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743680559,0.41185,2427.5,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743680956,0.41186,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743681457,5.48207,2427.6,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743681458,0.41185,2427.5,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743682256,0.41186,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743683150,0.41185,2427.5,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726743686656,1.2425,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726743686858,0.8338,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726743692755,3.2078,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743693664,7.0911,2428.0,2427.6,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1726743693665,3.6259,2428.0,2427.6,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1726743693964,0.41179,2427.8,2427.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726743694462,0.41178,2427.9,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743694957,0.41178,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743696253,0.41179,2427.8,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743696453,3.62179,2427.8,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743697163,0.4118,2427.7,2427.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726743697361,0.41183,2427.6,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726743697563,1.24903,2427.6,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726743698464,1.24903,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726743703364,0.8372,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726743703562,3.61961,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743703963,0.41182,2427.6,2427.5,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1726743704267,3.61961,2427.7,2427.5,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1726743704470,0.41182,2427.6,2427.5,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1726743705372,0.41182,2427.6,2427.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726743706069,0.41182,2427.6,2427.4,1.45500605]
["bitfinex-derivatives","ETHF0:USTF0",1726743706070,0.41184,2427.5,2427.4,1.45500605]
["bitfinex-derivatives","ETHF0:USTF0",1726743706268,1.22204,2427.5,2427.3,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743706772,0.8102,2427.5,2427.3,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743706959,1.22205,2427.5,2427.3,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743707469,0.8102,2427.5,2427.3,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743707768,1.2087,2427.5,2427.3,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743708071,3.10055,2427.5,2427.3,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743708461,3.61966,2427.4,2427.3,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743708670,3.61966,2427.4,2427.2,1.87860605]
["bitfinex-derivatives","ETHF0:USTF0",1726743710162,1.62054,2427.5,2427.2,3.35860605]
["bitfinex-derivatives","ETHF0:USTF0",1726743710368,1.62054,2427.5,2427.3,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743710773,0.41186,2427.4,2427.2,3.35860605]
["bitfinex-derivatives","ETHF0:USTF0",1726743711370,3.10055,2427.5,2427.2,1.87860605]
["bitfinex-derivatives","ETHF0:USTF0",1726743712069,0.41187,2427.3,2427.2,1.87860605]
["bitfinex-derivatives","ETHF0:USTF0",1726743712269,3.61967,2427.4,2427.2,3.73574651]
["bitfinex-derivatives","ETHF0:USTF0",1726743712471,0.41187,2427.3,2427.2,1.87860605]
["bitfinex-derivatives","ETHF0:USTF0",1726743712668,0.41189,2427.2,2427.1,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743712973,0.41192,2427.0,2426.9,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743713159,0.41194,2426.9,2426.8,1.49650605]
["bitfinex-derivatives","ETHF0:USTF0",1726743713370,0.41197,2426.7,2426.6,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743713678,0.41199,2426.6,2426.5,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743713971,4.0265,2426.6,2426.4,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743714166,4.4385,2426.6,2426.4,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743714367,4.0265,2426.6,2426.4,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743714563,4.0265,2426.6,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726743714763,4.0265,2426.6,2426.3,2.30323605]
["bitfinex-derivatives","ETHF0:USTF0",1726743714968,4.0265,2426.6,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726743715163,4.0265,2426.6,2426.3,1.89120605]
["bitfinex-derivatives","ETHF0:USTF0",1726743715371,4.0265,2426.6,2426.3,2.30323605]
["bitfinex-derivatives","ETHF0:USTF0",1726743715572,4.43849,2426.6,2426.3,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1726743715768,4.43849,2426.6,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726743715968,4.4401,2426.6,2426.3,1.49650605]
["bitfinex-derivatives","ETHF0:USTF0",1726743716167,0.41202,2426.5,2426.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726743716376,4.4401,2426.6,2426.3,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1726743716377,4.8521,2426.6,2426.3,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1726743716567,0.41201,2426.5,2426.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726743716769,0.8065,2426.6,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726743716968,1.21849,2426.6,2426.3,1.90853605]
["bitfinex-derivatives","ETHF0:USTF0",1726743717163,1.2185,2426.6,2426.3,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1726743717375,0.8065,2426.6,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726743717574,4.4385,2426.6,2426.3,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1726743717776,7.45787,2426.4,2426.2,1.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1726743717971,7.45787,2426.4,2425.9,5.3460121]
["bitfinex-derivatives","ETHF0:USTF0",1726743717972,0.41206,2426.2,2425.9,1.86959605]
["bitfinex-derivatives","ETHF0:USTF0",1726743718166,0.412,2426.1,2425.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726743718368,0.412,2426.1,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726743718369,3.22,2426.0,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726743718574,3.6321,2426.0,2425.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726743718775,3.22,2425.7,2425.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726743718980,3.22,2425.9,2425.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726743719184,4.4543,2426.1,2425.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726743719185,3.22,2426.0,2425.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726743719371,6.4278,2426.4,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726743719572,0.8329,2426.3,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726743719767,0.8329,2426.3,2425.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726743719972,3.22,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726743720279,3.22,2426.2,2426.1,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743720478,4.0214,2426.6,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743720777,4.0214,2426.6,2426.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726743721176,4.0214,2426.6,2426.4,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743722282,4.0214,2426.6,2426.5,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743723386,3.2078,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726743723584,3.2078,2426.7,2426.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1726743723877,3.2078,2426.7,2426.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726743724084,3.6039,2426.7,2426.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1726743724285,3.6039,2426.7,2426.6,0.4676255]
["bitfinex-derivatives","ETHF0:USTF0",1726743726489,3.6039,2426.7,2426.6,0.8796155]
["bitfinex-derivatives","ETHF0:USTF0",1726743726781,3.2078,2427.1,2426.7,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1726743726983,0.3856,2427.2,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726743727384,3.2078,2427.4,2427.1,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743727590,3.2078,2427.4,2427.1,0.4793255]
["bitfinex-derivatives","ETHF0:USTF0",1726743727789,3.2078,2427.4,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726743728289,3.2078,2427.4,2427.3,0.4683955]
["bitfinex-derivatives","ETHF0:USTF0",1726743728988,3.2078,2427.4,2427.3,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743729190,3.2078,2427.4,2427.3,0.4683955]
["bitfinex-derivatives","ETHF0:USTF0",1726743733784,3.2078,2427.4,2427.3,4.5883955]
["bitfinex-derivatives","ETHF0:USTF0",1726743734183,0.398,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726743734387,0.398,2427.6,2427.5,0.4683655]
["bitfinex-derivatives","ETHF0:USTF0",1726743734895,0.398,2427.6,2427.5,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743735083,0.398,2427.6,2427.5,0.4683655]
["bitfinex-derivatives","ETHF0:USTF0",1726743738391,0.398,2427.6,2427.5,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743738594,0.398,2427.6,2427.5,0.4683655]
["bitfinex-derivatives","ETHF0:USTF0",1726743743389,0.398,2427.6,2427.5,0.8932655]
["bitfinex-derivatives","ETHF0:USTF0",1726743743592,3.6425,2427.8,2427.5,0.8932655]
["bitfinex-derivatives","ETHF0:USTF0",1726743743593,0.4225,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726743743902,0.4213,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726743744095,9.8848,2428.5,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726743744096,0.4225,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726743744391,0.4225,2428.2,2428.1,0.4682655]
["bitfinex-derivatives","ETHF0:USTF0",1726743746195,0.4225,2428.2,2428.1,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743747291,0.4225,2428.2,2428.1,0.4682655]
["bitfinex-derivatives","ETHF0:USTF0",1726743754196,0.8087,2428.4,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726743754403,1.1941,2428.4,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726743754702,1.1941,2428.4,2428.3,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743754997,1.1941,2428.4,2428.3,0.4682255]
["bitfinex-derivatives","ETHF0:USTF0",1726743755205,1.1941,2428.4,2428.3,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743755497,1.1941,2428.4,2428.3,0.4682255]
["bitfinex-derivatives","ETHF0:USTF0",1726743755700,1.1941,2428.4,2428.3,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743757294,1.1941,2428.4,2428.3,0.4682255]
["bitfinex-derivatives","ETHF0:USTF0",1726743757494,1.1941,2428.4,2428.3,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743760396,1.1941,2428.4,2428.3,0.4682255]
["bitfinex-derivatives","ETHF0:USTF0",1726743760592,3.2078,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726743760797,3.456,2428.8,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726743761400,3.86762,2428.8,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726743761598,4.82511,2428.9,2428.7,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743761799,4.4135,2428.9,2428.7,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743761999,4.1176,2428.8,2428.7,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743762196,4.52922,2428.8,2428.7,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743763207,4.1176,2428.8,2428.7,0.4681555]
["bitfinex-derivatives","ETHF0:USTF0",1726743763604,4.52922,2428.8,2428.7,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743763805,7.74922,2428.8,2428.7,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743764306,7.3376,2428.8,2428.7,0.4681555]
["bitfinex-derivatives","ETHF0:USTF0",1726743765505,7.74922,2428.8,2428.7,0.4681555]
["bitfinex-derivatives","ETHF0:USTF0",1726743765808,7.3376,2428.8,2428.7,0.4681555]
["bitfinex-derivatives","ETHF0:USTF0",1726743767608,7.74922,2428.8,2428.7,0.4681555]
["bitfinex-derivatives","ETHF0:USTF0",1726743770602,7.74922,2428.8,2428.7,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743771416,7.74922,2428.8,2428.7,0.4681555]
["bitfinex-derivatives","ETHF0:USTF0",1726743776111,6.00922,2428.8,2428.7,0.4681555]
["bitfinex-derivatives","ETHF0:USTF0",1726743778918,6.30511,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726743779113,0.41162,2428.8,2428.7,0.4681455]
["bitfinex-derivatives","ETHF0:USTF0",1726743780503,1.89162,2428.8,2428.7,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743780705,3.61941,2428.9,2428.7,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743780905,0.4191,2428.8,2428.7,0.4681555]
["bitfinex-derivatives","ETHF0:USTF0",1726743781111,0.4191,2428.8,2428.7,1.9481555]
["bitfinex-derivatives","ETHF0:USTF0",1726743781711,4.0318,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726743781712,3.6324,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726743782109,3.6324,2428.9,2428.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726743782615,3.6324,2428.9,2428.8,0.8720455]
["bitfinex-derivatives","ETHF0:USTF0",1726743783417,0.41158,2429.0,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726743783619,2.69437,2429.1,2428.9,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743783817,2.69437,2429.1,2428.9,0.4681155]
["bitfinex-derivatives","ETHF0:USTF0",1726743784111,2.69437,2429.1,2428.9,0.4639255]
["bitfinex-derivatives","ETHF0:USTF0",1726743784112,0.41158,2429.0,2428.9,0.4639255]
["bitfinex-derivatives","ETHF0:USTF0",1726743784317,1.89158,2429.0,2428.9,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743785717,1.89158,2429.0,2428.9,0.4681255]
["bitfinex-derivatives","ETHF0:USTF0",1726743785920,1.89158,2429.0,2428.9,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743786510,2.92055,2429.0,2428.9,0.0565255]
["bitfinex-derivatives","ETHF0:USTF0",1726743786714,2.92055,2429.0,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726743786715,0.41168,2428.5,2428.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1726743786912,4.6878,2428.3,2428.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726743787116,4.6878,2428.3,2428.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726743787415,4.6878,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726743787416,1.48,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726743787614,0.4117,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726743787816,3.10569,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743788016,1.62569,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726743788323,0.4117,2428.3,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726743788620,0.41174,2428.1,2428.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1726743788829,3.2078,2428.3,2428.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726743789014,3.21,2428.2,2427.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726743789315,0.41177,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743789721,1.24937,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743790720,0.8376,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743791124,1.24938,2427.9,2427.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726743791421,1.24938,2427.9,2427.7,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1726743792416,0.8376,2427.9,2427.7,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1726743792822,1.24937,2427.9,2427.7,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1726743793014,1.24937,2427.9,2427.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726743793519,1.24937,2427.9,2427.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726743793723,1.24937,2427.9,2427.5,1.45900605]
["bitfinex-derivatives","ETHF0:USTF0",1726743793724,0.41181,2427.7,2427.5,1.87083605]
["bitfinex-derivatives","ETHF0:USTF0",1726743793931,0.41181,2427.7,2427.5,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726743794530,0.4118,2427.8,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743795627,1.2468,2427.9,2427.4,1.13959033]
["bitfinex-derivatives","ETHF0:USTF0",1726743795828,0.41179,2427.8,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726743796524,0.41179,2427.8,2427.4,1.13959033]
["bitfinex-derivatives","ETHF0:USTF0",1726743796822,0.41179,2427.8,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743797729,0.4118,2427.8,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726743799822,0.4118,2427.8,2427.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726743800234,0.4118,2427.8,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726743803327,0.8376,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743809830,1.24937,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743810030,2.3176,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743810524,2.72937,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743812239,2.3176,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743813431,2.72937,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726743814333,2.72937,2427.9,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726743814334,2.3176,2427.9,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726743814537,1.48,2427.7,2427.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726743814740,1.89184,2427.5,2427.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726743815039,1.89184,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726743815435,0.41187,2427.4,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726743815635,0.41194,2427.0,2426.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726743815840,4.6878,2427.0,2426.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726743816035,0.3927,2427.2,2426.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1726743816343,0.3927,2427.2,2427.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726743818236,0.80459,2427.2,2426.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726743818442,0.3927,2427.2,2427.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726743821149,0.80459,2427.2,2427.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726743821447,0.80459,2427.2,2426.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726743822246,3.2078,2427.0,2426.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726743822442,6.4178,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726743822647,0.41196,2426.8,2426.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726743822849,0.41196,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743823043,0.41197,2426.7,2426.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1726743823247,3.2078,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726743823444,3.2078,2426.7,2426.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726743823645,3.61979,2426.7,2426.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726743823845,0.41199,2426.6,2426.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726743824147,0.41199,2426.6,2426.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1726743824442,3.62201,2426.5,2426.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726743824648,3.62201,2426.5,2426.3,0.73968858]
["bitfinex-derivatives","ETHF0:USTF0",1726743824649,4.03591,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743824847,0.82591,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743825047,0.4139,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726743825239,0.4139,2426.5,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726743825240,0.82591,2426.5,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726743828355,0.4139,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743828649,0.4139,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726743829254,0.4139,2426.5,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726743829549,3.2078,2426.7,2426.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726743829752,3.593,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726743830145,0.4021,2426.9,2426.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726743830348,0.79711,2427.1,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726743830749,0.41192,2427.0,2426.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726743831848,0.41194,2426.9,2426.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726743832052,0.41194,2427.0,2426.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726743832641,3.593,2427.1,2426.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726743832642,4.62279,2427.1,2426.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726743832847,0.41195,2426.9,2426.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726743833048,0.41196,2426.8,2426.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726743833246,4.62279,2427.1,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726743833247,4.23983,2427.0,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726743833449,6.82976,2426.8,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726743833652,1.23387,2426.7,2426.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726743834049,0.3998,2426.6,2426.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726743836858,0.81179,2426.6,2426.2,3.93417002]
["bitfinex-derivatives","ETHF0:USTF0",1726743837156,0.81179,2426.6,2426.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726743837944,3.21,2426.5,2426.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726743838257,0.41204,2426.3,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726743838455,3.62204,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726743838650,6.4178,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743838962,0.41203,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743839960,0.41204,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726743840157,0.3942,2426.3,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726743840458,3.6042,2426.3,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726743841359,4.01626,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726743841553,0.3891,2426.2,2426.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726743841751,3.21,2426.1,2426.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726743843459,4.0015,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726743844959,3.9993,2426.2,2425.4,1.07542916]
["bitfinex-derivatives","ETHF0:USTF0",1726743845268,6.4178,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726743845462,6.4178,2425.8,2425.3,0.33541022]
["bitfinex-derivatives","ETHF0:USTF0",1726743845463,6.4178,2425.8,2425.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726743845763,0.41214,2425.7,2425.4,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726743845966,3.61994,2425.8,2425.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726743846171,3.6002,2425.8,2425.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726743846469,4.01233,2425.8,2425.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726743846659,4.01233,2425.8,2425.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726743846860,3.6002,2425.8,2425.5,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726743847364,4.01233,2425.8,2425.5,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726743847561,3.6002,2425.8,2425.5,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726743848167,4.0022,2425.8,2425.5,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726743848365,4.0022,2425.8,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726743848565,4.0022,2425.8,2424.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726743848765,4.0022,2425.8,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726743848766,3.2078,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726743849264,3.2078,2425.4,2424.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726743849659,3.2078,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726743850166,3.2078,2425.4,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726743850463,3.2078,2425.4,2424.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726743850464,3.2078,2425.4,2425.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726743850669,3.2078,2425.7,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726743850968,3.2078,2425.7,2425.4,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1726743851362,3.2078,2425.7,2425.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726743851563,3.2078,2425.7,2425.4,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1726743851764,3.6216,2425.7,2425.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726743851964,3.21,2425.6,2425.4,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1726743852572,3.21,2425.6,2425.4,4.94289]
["bitfinex-derivatives","ETHF0:USTF0",1726743852769,3.6216,2425.7,2425.4,4.94289]
["bitfinex-derivatives","ETHF0:USTF0",1726743852770,3.2078,2425.7,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726743852971,3.2078,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726743853468,3.2078,2425.7,2425.6,4.53456]
["bitfinex-derivatives","ETHF0:USTF0",1726743854367,3.2078,2425.7,2425.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726743854560,3.2078,2425.7,2425.6,4.53456]
["bitfinex-derivatives","ETHF0:USTF0",1726743855668,3.2078,2425.7,2425.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726743855669,0.41216,2425.6,2425.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726743855861,4.0303,2425.5,2425.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726743859273,0.3853,2425.6,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726743859472,0.3853,2425.6,2425.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726743860268,3.21,2425.5,2425.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726743860669,3.2078,2425.4,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726743860872,3.21,2425.3,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726743861174,2.98443951,2425.3,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1726743861369,2.98443951,2425.3,2425.2,4.92263]
["bitfinex-derivatives","ETHF0:USTF0",1726743861571,2.98443951,2425.3,2425.2,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726743861974,2.98443951,2425.3,2425.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726743864171,3.2078,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726743864579,3.2078,2426.2,2425.3,14.75084]
["bitfinex-derivatives","ETHF0:USTF0",1726743864780,3.6004,2426.2,2425.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726743865085,3.6004,2426.2,2425.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726743865375,3.2078,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726743865577,3.2078,2426.2,2426.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726743865883,3.2078,2426.2,2426.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1726743867180,3.2078,2426.2,2426.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726743867571,3.2078,2426.2,2426.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1726743869280,3.2078,2426.2,2426.1,10.21838]
["bitfinex-derivatives","ETHF0:USTF0",1726743869480,3.2078,2426.7,2426.2,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1726743869676,3.2078,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726743870383,3.2078,2426.7,2426.6,4.53279]
["bitfinex-derivatives","ETHF0:USTF0",1726743870579,0.8215,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743870783,0.8215,2426.8,2426.7,4.53277]
["bitfinex-derivatives","ETHF0:USTF0",1726743871985,0.8215,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743873581,0.8215,2426.8,2426.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726743873777,6.82981,2426.6,2426.1,6.82710173]
["bitfinex-derivatives","ETHF0:USTF0",1726743873980,0.3973,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743874374,0.3874,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726743874584,0.3874,2426.4,2426.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726743874784,0.3874,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743875791,0.3874,2426.4,2426.3,4.53364]
["bitfinex-derivatives","ETHF0:USTF0",1726743875989,0.3874,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743876381,0.3874,2426.4,2426.3,4.53364]
["bitfinex-derivatives","ETHF0:USTF0",1726743876589,0.3874,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743876887,0.3874,2426.4,2426.3,4.53364]
["bitfinex-derivatives","ETHF0:USTF0",1726743877285,0.3874,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743879991,4.00943,2426.4,2426.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726743880187,0.4209,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743880582,0.4209,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726743880583,3.6287,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726743880787,3.6287,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743880990,3.6287,2426.3,2425.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726743881493,3.6287,2426.3,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726743881494,4.04075,2426.3,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726743881697,4.04075,2426.3,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726743882995,0.41206,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726743883587,3.6287,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726743883588,4.04075,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726743884097,3.6287,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743884497,0.4209,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743885290,3.6287,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743885788,6.8387,2426.3,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726743886101,4.04075,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726743886800,3.6287,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726743887000,4.04074,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726743887596,3.6287,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726743887787,3.6287,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743890994,0.3874,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743891205,0.7926,2426.4,2426.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726743891397,0.7926,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743891698,1.20463,2426.4,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743891896,3.2078,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743892606,6.82985,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726743892802,6.82984,2426.3,2426.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743893008,6.4178,2426.3,2425.8,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726743893210,6.4178,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743896013,3.2078,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743896400,0.7926,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743897805,0.7926,2426.4,2426.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726743898012,3.2078,2426.3,2426.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726743898205,3.2078,2426.3,2426.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726743900810,6.4178,2426.3,2425.8,1.07564069]
["bitfinex-derivatives","ETHF0:USTF0",1726743900998,3.2078,2426.0,2425.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726743901204,3.2078,2426.0,2425.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726743901501,3.2078,2426.0,2425.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726743901502,3.6199,2426.0,2425.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726743901703,3.21,2425.9,2425.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726743901911,4.0143,2425.9,2425.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726743902109,0.8043,2425.9,2425.8,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1726743902311,3.2078,2426.0,2425.8,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1726743902613,3.2078,2426.0,2425.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726743903313,3.2078,2426.0,2425.8,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1726743904113,3.2078,2426.0,2425.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726743904515,3.2078,2426.0,2425.8,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1726743905610,3.6199,2426.0,2425.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726743905916,7.62,2426.0,2425.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726743906213,3.9979,2426.0,2425.8,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1726743907519,3.6088,2426.0,2425.8,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1726743908310,3.6088,2426.0,2425.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726743908515,3.2078,2426.0,2425.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726743908817,3.2078,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726743909006,3.2078,2426.3,2425.3,2.15085832]
["bitfinex-derivatives","ETHF0:USTF0",1726743909007,7.3316,2426.2,2425.3,2.15085832]
["bitfinex-derivatives","ETHF0:USTF0",1726743909206,6.4178,2425.4,2425.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726743909609,3.2078,2425.4,2425.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726743909912,3.2078,2425.4,2425.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726743910607,3.2078,2425.4,2425.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726743910806,3.2078,2425.4,2425.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726743913010,3.2078,2425.4,2425.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726743914523,3.2078,2425.4,2425.3,4.94731]
["bitfinex-derivatives","ETHF0:USTF0",1726743916916,0.8194,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726743918709,0.4077,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726743918918,3.21,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726743919214,3.21,2425.6,2425.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726743919513,0.3906,2425.5,2425.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726743919707,0.7872,2425.5,2425.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726743920106,3.9972,2425.5,2425.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726743920323,0.7872,2425.5,2425.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726743920517,3.2078,2425.7,2425.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1726743920822,4.163,2426.6,2425.7,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1726743920823,3.2078,2426.3,2425.7,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1726743921022,6.4178,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726743921415,6.4178,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743921815,3.2078,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743922925,0.7845,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726743923120,3.9945,2426.5,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726743923816,3.9945,2426.5,2426.1,1.4916369]
["bitfinex-derivatives","ETHF0:USTF0",1726743924016,3.6006,2426.5,2426.1,1.4916369]
["bitfinex-derivatives","ETHF0:USTF0",1726743924221,3.6006,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726743924423,6.4178,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726743926623,3.2078,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726743926924,6.4178,2427.0,2426.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1726743927126,3.21,2426.8,2426.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726743927327,3.21,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743931630,3.62197,2426.8,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726743931818,3.21,2426.6,2426.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726743932022,3.21,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726743932230,3.625,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726743933633,3.625,2426.7,2426.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726743933822,3.625,2426.7,2426.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726743934328,3.21,2426.6,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726743936027,0.8459,2427.1,2426.5,5.15081]
["bitfinex-derivatives","ETHF0:USTF0",1726743936028,6.4178,2427.0,2426.5,5.15081]
["bitfinex-derivatives","ETHF0:USTF0",1726743936233,6.8357,2427.0,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726743936428,3.6257,2427.0,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726743936625,3.21,2426.8,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726743938034,3.21,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743940131,3.21,2426.8,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726743940328,3.21,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743940524,6.4178,2426.8,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726743940724,6.82976,2426.8,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726743940927,6.4178,2426.8,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726743941232,6.4178,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743942725,6.4178,2426.8,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726743943124,6.82976,2426.8,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726743943331,6.4178,2426.8,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726743943834,6.4178,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743947327,6.4178,2426.8,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726743947525,6.82976,2426.8,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726743947831,6.4178,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743948027,6.82977,2426.8,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726743948233,6.4178,2426.8,2426.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726743948537,3.6198,2426.6,2426.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726743948728,4.419,2426.5,2426.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726743950730,0.41203,2426.4,2425.9,5.16828]
["bitfinex-derivatives","ETHF0:USTF0",1726743950932,3.21,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726743951336,3.21,2426.1,2426.0,4.53369]
["bitfinex-derivatives","ETHF0:USTF0",1726743951541,3.6227,2426.1,2426.0,4.53369]
["bitfinex-derivatives","ETHF0:USTF0",1726743951742,3.6227,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726743953337,3.2078,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726743953739,0.4127,2426.4,2426.0,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1726743953932,0.4127,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743954128,4.03473,2426.4,2426.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743954330,4.03474,2426.4,2426.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743954541,4.03474,2426.4,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726743954841,3.6227,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743955441,4.03473,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726743956536,3.6227,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743961131,0.4127,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726743961335,0.4127,2426.4,2426.3,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1726743961538,4.0174,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726743962140,3.2078,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726743962446,3.2078,2426.5,2426.4,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1726743963538,3.2078,2426.5,2426.4,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726743964245,3.2078,2426.5,2426.4,6.6408369]
["bitfinex-derivatives","ETHF0:USTF0",1726743964548,3.2078,2426.5,2426.4,6.98643164]
["bitfinex-derivatives","ETHF0:USTF0",1726743965143,3.2078,2426.5,2426.4,8.82128808]
["bitfinex-derivatives","ETHF0:USTF0",1726743966237,3.2078,2426.5,2426.4,9.35761222]
["bitfinex-derivatives","ETHF0:USTF0",1726743967141,3.2078,2426.5,2426.4,9.01342191]
["bitfinex-derivatives","ETHF0:USTF0",1726743969539,3.2078,2426.5,2426.4,7.39996087]
["bitfinex-derivatives","ETHF0:USTF0",1726743970547,3.2078,2426.5,2426.4,9.01940911]
["bitfinex-derivatives","ETHF0:USTF0",1726743972140,3.2078,2426.5,2426.4,7.39976343]
["bitfinex-derivatives","ETHF0:USTF0",1726743973053,3.2078,2426.5,2426.4,9.55062175]
["bitfinex-derivatives","ETHF0:USTF0",1726743976048,3.2078,2426.5,2426.4,5.42902175]
["bitfinex-derivatives","ETHF0:USTF0",1726743977354,3.2078,2426.5,2426.4,9.55062175]
["bitfinex-derivatives","ETHF0:USTF0",1726743977657,3.2078,2426.5,2426.4,11.39569175]
["bitfinex-derivatives","ETHF0:USTF0",1726743978254,3.2078,2426.5,2426.4,15.06820707]
["bitfinex-derivatives","ETHF0:USTF0",1726743979155,3.2078,2426.5,2426.4,8.48851993]
["bitfinex-derivatives","ETHF0:USTF0",1726743980752,3.2078,2426.5,2426.4,7.45844993]
["bitfinex-derivatives","ETHF0:USTF0",1726743981158,3.2078,2426.5,2426.4,3.33684993]
["bitfinex-derivatives","ETHF0:USTF0",1726743981844,3.2078,2426.5,2426.4,2.92984993]
["bitfinex-derivatives","ETHF0:USTF0",1726743984450,3.2078,2426.5,2426.4,1.89977993]
["bitfinex-derivatives","ETHF0:USTF0",1726743985359,3.2078,2426.5,2426.4,6.02137993]
["bitfinex-derivatives","ETHF0:USTF0",1726743985655,3.2078,2426.5,2426.4,1.89977993]
["bitfinex-derivatives","ETHF0:USTF0",1726743987168,2.58947095,2426.5,2426.4,8.47982988]
["bitfinex-derivatives","ETHF0:USTF0",1726743987459,2.58947095,2426.5,2426.4,2.97088832]
["bitfinex-derivatives","ETHF0:USTF0",1726743987653,2.58947095,2426.5,2426.4,8.47977536]
["bitfinex-derivatives","ETHF0:USTF0",1726743987858,2.58947095,2426.5,2426.4,9.50984536]
["bitfinex-derivatives","ETHF0:USTF0",1726743988748,5.0962,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726743988948,0.8153,2426.9,2426.7,3.86529028]
["bitfinex-derivatives","ETHF0:USTF0",1726743989159,3.2078,2427.1,2426.9,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1726743989459,1.48,2427.3,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726743989955,1.48,2427.3,2427.1,1.49132789]
["bitfinex-derivatives","ETHF0:USTF0",1726743990260,1.48,2427.2,2427.1,1.07943789]
["bitfinex-derivatives","ETHF0:USTF0",1726743990557,5.6,2427.2,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726743990750,3.2078,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726743990951,3.2078,2427.1,2427.0,1.49135789]
["bitfinex-derivatives","ETHF0:USTF0",1726743991260,3.2078,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726743992046,6.4178,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726743993257,6.4178,2427.1,2426.9,1.07943789]
["bitfinex-derivatives","ETHF0:USTF0",1726743993258,10.5378,2427.1,2426.9,1.07943789]
["bitfinex-derivatives","ETHF0:USTF0",1726743993458,4.4168,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726743993856,8.5368,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726743999970,4.4168,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726744000167,1.2068,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726744007968,1.2068,2427.0,2426.8,1.47380055]
["bitfinex-derivatives","ETHF0:USTF0",1726744007969,6.4178,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744009769,6.4178,2427.1,2427.0,1.49132055]
["bitfinex-derivatives","ETHF0:USTF0",1726744010470,3.21,2427.1,2427.0,1.49132055]
["bitfinex-derivatives","ETHF0:USTF0",1726744010864,3.21,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744011968,1.48,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744016078,1.48,2427.1,2427.0,1.49132055]
["bitfinex-derivatives","ETHF0:USTF0",1726744017668,1.48,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744020778,4.6878,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744024672,4.6878,2427.1,2427.0,2.2474969]
["bitfinex-derivatives","ETHF0:USTF0",1726744024878,4.6878,2427.1,2427.0,1.49132055]
["bitfinex-derivatives","ETHF0:USTF0",1726744025378,4.6878,2427.1,2427.0,3.32700514]
["bitfinex-derivatives","ETHF0:USTF0",1726744025585,4.6878,2427.1,2427.0,1.49132055]
["bitfinex-derivatives","ETHF0:USTF0",1726744028778,4.6878,2427.1,2427.0,3.32744706]
["bitfinex-derivatives","ETHF0:USTF0",1726744028976,4.6878,2427.1,2427.0,3.32744088]
["bitfinex-derivatives","ETHF0:USTF0",1726744030177,4.6878,2427.1,2427.0,1.49132055]
["bitfinex-derivatives","ETHF0:USTF0",1726744030377,4.6878,2427.1,2427.0,2.24838751]
["bitfinex-derivatives","ETHF0:USTF0",1726744030684,4.6878,2427.1,2427.0,3.86748834]
["bitfinex-derivatives","ETHF0:USTF0",1726744031778,4.6878,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744033187,4.6878,2427.1,2426.9,1.08059007]
["bitfinex-derivatives","ETHF0:USTF0",1726744033387,4.6878,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744034586,4.6878,2427.1,2426.9,1.88292007]
["bitfinex-derivatives","ETHF0:USTF0",1726744034882,4.6878,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744035386,4.6878,2427.1,2426.9,1.08059007]
["bitfinex-derivatives","ETHF0:USTF0",1726744035387,8.8078,2427.1,2426.9,1.08059007]
["bitfinex-derivatives","ETHF0:USTF0",1726744035577,0.83252,2427.0,2426.8,1.49254007]
["bitfinex-derivatives","ETHF0:USTF0",1726744035773,1.48,2426.9,2426.8,1.08059007]
["bitfinex-derivatives","ETHF0:USTF0",1726744035979,0.41197,2426.8,2426.6,1.49257007]
["bitfinex-derivatives","ETHF0:USTF0",1726744036180,0.41197,2426.8,2426.6,1.08059007]
["bitfinex-derivatives","ETHF0:USTF0",1726744036181,9.22057,2426.7,2426.6,1.08059007]
["bitfinex-derivatives","ETHF0:USTF0",1726744036385,9.22058,2426.7,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726744036588,2.3057,2426.6,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726744036780,6.4265,2426.6,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726744038188,6.4265,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744039390,6.8385,2426.6,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744039577,4.6878,2426.4,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744039778,4.6878,2426.4,2426.3,1.49262007]
["bitfinex-derivatives","ETHF0:USTF0",1726744040187,4.6878,2426.4,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744043490,3.2078,2426.4,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744043690,1.48,2426.5,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744043992,1.48,2426.5,2426.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726744044889,1.9034,2426.6,2426.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726744045285,1.9034,2426.6,2426.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726744047891,2.31539,2426.6,2426.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726744048284,1.9034,2426.6,2426.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726744049391,0.4234,2426.6,2426.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726744049694,1.9034,2426.6,2426.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726744049892,0.4234,2426.6,2426.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726744050091,1.9034,2426.6,2426.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726744050291,1.9034,2426.6,2426.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726744050597,1.9034,2426.6,2426.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726744052691,1.48,2426.6,2426.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726744052883,1.48,2426.6,2426.5,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1726744053689,3.2078,2426.7,2426.5,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1726744053690,3.2078,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744053892,3.2078,2426.7,2426.6,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1726744054284,5.0914,2427.0,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726744054787,4.02332,2427.0,2426.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726744054984,5.0914,2427.0,2426.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726744056181,5.0914,2427.0,2426.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1726744056988,9.62333,2427.0,2426.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726744057187,9.62333,2427.0,2426.6,1.08059007]
["bitfinex-derivatives","ETHF0:USTF0",1726744057188,0.41196,2426.8,2426.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726744057389,1.48,2426.9,2426.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726744057390,4.6878,2426.7,2426.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726744057593,5.5211,2426.7,2426.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726744057792,5.93307,2426.7,2426.5,1.49259007]
["bitfinex-derivatives","ETHF0:USTF0",1726744057998,0.4121,2426.6,2426.5,1.49259007]
["bitfinex-derivatives","ETHF0:USTF0",1726744058298,0.4121,2426.6,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726744061396,4.9449,2426.6,2426.4,1.49261007]
["bitfinex-derivatives","ETHF0:USTF0",1726744061601,1.48,2426.5,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726744065287,1.48,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744065491,0.4155,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744067995,1.48,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744068698,1.8921,2426.6,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744068888,1.8921,2426.6,2426.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726744069094,1.8921,2426.6,2426.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726744069503,2.2973,2426.6,2426.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726744071092,2.2973,2426.6,2426.5,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1726744073699,2.2973,2426.6,2426.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726744074501,2.70929,2426.6,2426.2,1.42433211]
["bitfinex-derivatives","ETHF0:USTF0",1726744074710,1.22929,2426.6,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744074898,3.2078,2426.4,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744075811,3.2078,2426.4,2426.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726744075994,1.48,2426.3,2426.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726744076302,1.48,2426.3,2426.2,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726744076510,1.9056,2426.3,2426.2,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726744077003,1.9056,2426.3,2426.2,1.91465007]
["bitfinex-derivatives","ETHF0:USTF0",1726744077210,1.9056,2426.3,2426.2,3.76769291]
["bitfinex-derivatives","ETHF0:USTF0",1726744077700,1.9056,2426.3,2426.2,1.91465007]
["bitfinex-derivatives","ETHF0:USTF0",1726744078501,1.9056,2426.3,2426.1,1.90246007]
["bitfinex-derivatives","ETHF0:USTF0",1726744078502,2.31764,2426.3,2426.1,1.90246007]
["bitfinex-derivatives","ETHF0:USTF0",1726744078702,0.83426,2426.2,2426.1,1.07993071]
["bitfinex-derivatives","ETHF0:USTF0",1726744079004,0.83426,2426.2,2426.0,2.01820083]
["bitfinex-derivatives","ETHF0:USTF0",1726744079005,0.83426,2426.2,2426.0,1.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1726744079210,4.6878,2426.1,2426.0,1.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1726744080806,4.6878,2426.1,2426.0,3.3458298]
["bitfinex-derivatives","ETHF0:USTF0",1726744081403,4.6878,2426.1,2426.0,3.88499992]
["bitfinex-derivatives","ETHF0:USTF0",1726744081603,4.6878,2426.1,2426.0,2.26589909]
["bitfinex-derivatives","ETHF0:USTF0",1726744081809,4.6878,2426.1,2426.0,3.88499992]
["bitfinex-derivatives","ETHF0:USTF0",1726744083006,5.09988,2426.1,2426.0,3.47290992]
["bitfinex-derivatives","ETHF0:USTF0",1726744083211,8.8094,2426.1,2426.0,1.08016127]
["bitfinex-derivatives","ETHF0:USTF0",1726744084104,4.6878,2426.1,2426.0,1.08016127]
["bitfinex-derivatives","ETHF0:USTF0",1726744084501,3.2078,2426.1,2426.0,3.88387391]
["bitfinex-derivatives","ETHF0:USTF0",1726744084710,1.9022,2426.2,2426.0,3.88387391]
["bitfinex-derivatives","ETHF0:USTF0",1726744084711,1.48,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726744084912,1.48,2426.2,2426.1,3.34458295]
["bitfinex-derivatives","ETHF0:USTF0",1726744085108,1.48,2426.2,2426.1,1.475555]
["bitfinex-derivatives","ETHF0:USTF0",1726744085314,1.48,2426.2,2426.1,3.74020542]
["bitfinex-derivatives","ETHF0:USTF0",1726744085608,1.48,2426.2,2426.1,1.475555]
["bitfinex-derivatives","ETHF0:USTF0",1726744085809,1.8973,2426.2,2426.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726744086306,2.30937,2426.2,2425.9,1.079855]
["bitfinex-derivatives","ETHF0:USTF0",1726744086615,4.6878,2426.1,2425.9,1.908565]
["bitfinex-derivatives","ETHF0:USTF0",1726744086810,4.6878,2426.1,2425.9,1.496455]
["bitfinex-derivatives","ETHF0:USTF0",1726744087113,4.6878,2426.1,2425.9,1.908555]
["bitfinex-derivatives","ETHF0:USTF0",1726744087812,0.4125,2426.0,2425.9,1.908555]
["bitfinex-derivatives","ETHF0:USTF0",1726744088309,0.4125,2426.0,2425.9,1.496455]
["bitfinex-derivatives","ETHF0:USTF0",1726744089017,0.4125,2426.0,2425.9,1.908565]
["bitfinex-derivatives","ETHF0:USTF0",1726744090311,4.6878,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726744090513,3.2078,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726744090807,1.8816,2426.3,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726744091012,1.8816,2426.3,2426.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726744091214,1.8816,2426.3,2426.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726744091418,1.8816,2426.3,2426.2,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1726744092211,4.6878,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744092412,4.6878,2426.4,2426.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726744092614,4.6878,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744094318,4.6878,2426.4,2426.2,2.30156273]
["bitfinex-derivatives","ETHF0:USTF0",1726744094812,4.6878,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744095115,4.6878,2426.4,2426.2,2.30156273]
["bitfinex-derivatives","ETHF0:USTF0",1726744095307,4.6878,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744095806,4.6878,2426.4,2426.2,2.30156273]
["bitfinex-derivatives","ETHF0:USTF0",1726744096217,4.6878,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744096406,4.6878,2426.4,2426.2,2.30156273]
["bitfinex-derivatives","ETHF0:USTF0",1726744096810,1.48,2426.3,2426.2,2.30156273]
["bitfinex-derivatives","ETHF0:USTF0",1726744098418,1.48,2426.3,2426.2,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1726744099016,2.2758,2426.3,2426.2,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1726744101121,2.2758,2426.3,2426.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726744102312,6.3974,2426.3,2426.1,1.07921273]
["bitfinex-derivatives","ETHF0:USTF0",1726744102508,4.5364,2426.2,2426.0,1.46831273]
["bitfinex-derivatives","ETHF0:USTF0",1726744102718,1.48,2426.1,2426.0,1.46831273]
["bitfinex-derivatives","ETHF0:USTF0",1726744103622,1.48,2426.1,2426.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726744103623,4.6878,2426.1,2426.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726744103819,4.6878,2426.1,2425.9,1.07921273]
["bitfinex-derivatives","ETHF0:USTF0",1726744104124,0.4106,2426.0,2425.8,1.49134273]
["bitfinex-derivatives","ETHF0:USTF0",1726744104313,1.8854,2425.9,2425.8,1.49211798]
["bitfinex-derivatives","ETHF0:USTF0",1726744104514,1.8854,2425.9,2425.8,3.34435467]
["bitfinex-derivatives","ETHF0:USTF0",1726744104807,1.8854,2425.9,2425.8,2.26436669]
["bitfinex-derivatives","ETHF0:USTF0",1726744105012,1.8854,2425.9,2425.8,3.88343263]
["bitfinex-derivatives","ETHF0:USTF0",1726744105416,0.4054,2425.9,2425.8,3.88343263]
["bitfinex-derivatives","ETHF0:USTF0",1726744105611,1.8854,2425.9,2425.8,3.34420285]
["bitfinex-derivatives","ETHF0:USTF0",1726744105814,0.4054,2425.9,2425.8,3.34420285]
["bitfinex-derivatives","ETHF0:USTF0",1726744106024,1.8854,2425.9,2425.8,3.34420285]
["bitfinex-derivatives","ETHF0:USTF0",1726744107116,1.8854,2425.9,2425.8,1.49200105]
["bitfinex-derivatives","ETHF0:USTF0",1726744107319,1.8854,2425.9,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726744107616,1.8854,2425.9,2425.7,1.88290105]
["bitfinex-derivatives","ETHF0:USTF0",1726744107816,3.2078,2425.8,2425.7,1.88290105]
["bitfinex-derivatives","ETHF0:USTF0",1726744109023,3.2078,2425.8,2425.7,1.47077105]
["bitfinex-derivatives","ETHF0:USTF0",1726744109225,3.2078,2425.8,2425.6,1.07987105]
["bitfinex-derivatives","ETHF0:USTF0",1726744109430,3.2078,2425.8,2425.5,2.03126083]
["bitfinex-derivatives","ETHF0:USTF0",1726744109431,2.285,2425.7,2425.5,1.89503105]
["bitfinex-derivatives","ETHF0:USTF0",1726744110122,2.285,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726744110718,4.6878,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726744111619,4.6878,2425.8,2425.7,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1726744114826,5.0883,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726744115022,1.48,2425.7,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726744115219,1.48,2425.7,2425.6,1.49202105]
["bitfinex-derivatives","ETHF0:USTF0",1726744115520,5.0883,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726744115727,5.0883,2425.8,2425.7,1.49201105]
["bitfinex-derivatives","ETHF0:USTF0",1726744115920,5.0883,2425.8,2425.7,1.07987105]
["bitfinex-derivatives","ETHF0:USTF0",1726744116228,5.0883,2425.8,2425.6,1.49202105]
["bitfinex-derivatives","ETHF0:USTF0",1726744116727,1.48,2425.7,2425.6,1.49202105]
["bitfinex-derivatives","ETHF0:USTF0",1726744117132,1.48,2425.7,2425.6,1.07987105]
["bitfinex-derivatives","ETHF0:USTF0",1726744117332,1.48,2425.7,2425.6,3.34271932]
["bitfinex-derivatives","ETHF0:USTF0",1726744118328,1.48,2425.7,2425.6,2.93055932]
["bitfinex-derivatives","ETHF0:USTF0",1726744118520,1.48,2425.7,2425.6,1.07987105]
["bitfinex-derivatives","ETHF0:USTF0",1726744119219,1.48,2425.7,2425.6,2.93080322]
["bitfinex-derivatives","ETHF0:USTF0",1726744119425,1.48,2425.7,2425.6,1.07987105]
["bitfinex-derivatives","ETHF0:USTF0",1726744119627,5.6024,2425.7,2425.5,1.89505105]
["bitfinex-derivatives","ETHF0:USTF0",1726744119828,1.48,2425.7,2425.5,1.89505105]
["bitfinex-derivatives","ETHF0:USTF0",1726744120224,1.89215,2425.7,2425.5,1.89505105]
["bitfinex-derivatives","ETHF0:USTF0",1726744120626,1.89215,2425.7,2425.5,1.07987105]
["bitfinex-derivatives","ETHF0:USTF0",1726744120831,0.4143,2425.6,2425.5,1.07987105]
["bitfinex-derivatives","ETHF0:USTF0",1726744121327,0.4143,2425.6,2425.5,1.49204105]
["bitfinex-derivatives","ETHF0:USTF0",1726744122328,0.4143,2425.6,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726744123230,0.4143,2425.6,2425.5,1.49204105]
["bitfinex-derivatives","ETHF0:USTF0",1726744123531,0.4143,2425.6,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726744125732,1.48,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726744125926,1.89214,2425.7,2425.5,1.88194105]
["bitfinex-derivatives","ETHF0:USTF0",1726744126133,1.48,2425.7,2425.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726744126636,1.48,2425.7,2425.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726744127635,1.89215,2425.7,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726744130729,1.89215,2425.7,2425.4,1.48677105]
["bitfinex-derivatives","ETHF0:USTF0",1726744130730,0.4189,2425.6,2425.4,1.48677105]
["bitfinex-derivatives","ETHF0:USTF0",1726744130938,5.51698,2425.5,2425.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726744131240,5.90519,2425.5,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726744131739,5.493,2425.5,2425.1,1.07987105]
["bitfinex-derivatives","ETHF0:USTF0",1726744132033,0.41225,2425.1,2425.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726744132337,0.41225,2425.1,2424.9,1.91504105]
["bitfinex-derivatives","ETHF0:USTF0",1726744132338,1.89226,2425.1,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726744132538,1.2241,2425.0,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726744133344,1.2241,2425.0,2424.8,1.89186105]
["bitfinex-derivatives","ETHF0:USTF0",1726744133526,4.6878,2424.9,2424.8,1.89186105]
["bitfinex-derivatives","ETHF0:USTF0",1726744133726,4.0690369,2424.9,2424.8,1.89186105]
["bitfinex-derivatives","ETHF0:USTF0",1726744133940,6.4278,2424.9,2424.8,1.89186105]
["bitfinex-derivatives","ETHF0:USTF0",1726744134127,6.4278,2424.9,2424.8,1.89187105]
["bitfinex-derivatives","ETHF0:USTF0",1726744134333,6.4278,2424.9,2424.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726744134541,6.4278,2424.9,2424.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726744134938,6.4278,2424.9,2424.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1726744135139,6.4278,2424.9,2424.8,2.31307105]
["bitfinex-derivatives","ETHF0:USTF0",1726744135340,6.4278,2424.9,2424.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1726744135532,3.2078,2424.9,2424.8,2.31307105]
["bitfinex-derivatives","ETHF0:USTF0",1726744136029,3.2078,2424.9,2424.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1726744141261,3.6067,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726744141560,3.2078,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726744142558,3.2078,2425.2,2425.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1726744142957,6.4278,2425.2,2425.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1726744147865,3.2078,2425.2,2425.1,1.83137]
["bitfinex-derivatives","ETHF0:USTF0",1726744148063,1.0,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726744148064,3.22,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726744153860,4.9967,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726744154164,4.9967,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726744155967,4.6071,2425.5,2425.4,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726744156171,0.10215,2425.5,2425.4,20.74934284]
["bitfinex-derivatives","ETHF0:USTF0",1726744156365,0.7879,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726744156675,1.48,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726744156869,1.48,2426.2,2425.9,2.55885073]
["bitfinex-derivatives","ETHF0:USTF0",1726744156870,0.3857,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726744157175,0.7879,2426.6,2426.1,1.07885073]
["bitfinex-derivatives","ETHF0:USTF0",1726744157477,1.48,2426.4,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744157970,3.22,2426.5,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744158572,3.22,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726744158764,6.4278,2426.4,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726744158966,6.4278,2426.4,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726744162275,6.83983,2426.4,2426.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726744162477,3.22,2426.2,2426.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726744166181,6.4278,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744166477,3.22,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744167575,3.22,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726744167773,3.22,2426.4,2426.0,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1726744168078,3.22,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744171077,6.4278,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744171672,3.22,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744172071,3.22,2426.7,2426.4,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1726744172072,3.22,2426.9,2426.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726744177578,3.22,2426.9,2426.4,1.37241446]
["bitfinex-derivatives","ETHF0:USTF0",1726744177777,3.22,2426.9,2426.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726744178176,3.22,2426.9,2426.4,4.58021446]
["bitfinex-derivatives","ETHF0:USTF0",1726744178177,3.22,2426.9,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726744178786,3.22,2426.9,2426.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726744179282,3.22,2426.9,2426.4,0.34235446]
["bitfinex-derivatives","ETHF0:USTF0",1726744179584,0.41195,2426.9,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726744179781,0.41195,2426.9,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726744179975,0.41195,2426.9,2426.3,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1726744180178,0.41195,2426.9,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726744180378,3.22,2426.7,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726744180774,3.22,2426.7,2426.6,4.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726744181174,3.22,2426.7,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726744181581,3.22,2426.7,2426.6,4.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726744181979,3.22,2426.7,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726744183082,3.22,2426.7,2426.3,1.55486302]
["bitfinex-derivatives","ETHF0:USTF0",1726744183083,6.4278,2426.7,2426.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726744183283,3.22,2426.4,2426.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1726744183592,3.22,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744183887,6.4278,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744184786,10.5494,2426.4,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726744184993,10.5494,2426.4,2426.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1726744184994,3.22,2426.1,2426.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1726744185881,4.0301,2426.1,2425.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726744186090,4.0301,2426.1,2425.7,0.729382]
["bitfinex-derivatives","ETHF0:USTF0",1726744186288,4.0301,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726744187091,7.2379,2426.1,2425.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726744187481,7.2379,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726744187983,7.2379,2426.1,2425.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726744188183,7.2379,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726744189187,7.2379,2426.1,2425.7,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726744189393,7.2379,2426.1,2425.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726744189580,7.2379,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726744190494,4.0179,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726744190687,3.6162,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726744191892,3.22,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726744192095,7.2293,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744193583,3.2078,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744193986,3.2078,2426.4,2426.3,1.44215]
["bitfinex-derivatives","ETHF0:USTF0",1726744195293,3.2078,2426.4,2426.3,4.53364]
["bitfinex-derivatives","ETHF0:USTF0",1726744196087,3.2078,2426.4,2426.3,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1726744196293,2.58943654,2426.4,2426.3,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1726744197394,3.22,2426.8,2426.3,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1726744197395,3.22,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726744197596,4.0177,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726744199085,4.0177,2426.8,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726744199288,4.0177,2426.8,2426.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726744199481,4.0177,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726744200082,4.0177,2426.8,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726744200283,3.22,2426.7,2426.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726744200485,3.22,2426.7,2426.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726744200689,3.22,2426.7,2426.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726744200887,3.22,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744201101,3.22,2426.7,2426.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726744201600,3.22,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744202288,6.4278,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744203095,3.2078,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744207491,0.3952,2426.9,2426.5,1.17766815]
["bitfinex-derivatives","ETHF0:USTF0",1726744207492,0.3952,2426.9,2426.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726744209192,3.2078,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744209386,3.6214,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744209794,3.6214,2427.1,2426.6,1.49395073]
["bitfinex-derivatives","ETHF0:USTF0",1726744210000,3.6214,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744210302,6.8414,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744220110,5.1014,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744223411,3.2078,2427.1,2427.0,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1726744223604,0.4184,2427.2,2427.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726744223804,0.4184,2427.2,2427.1,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726744223999,0.4184,2427.2,2427.1,1.84268]
["bitfinex-derivatives","ETHF0:USTF0",1726744226811,4.0318,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744227002,4.4337,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744230215,3.2078,2427.8,2427.3,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1726744230514,4.0412,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744231514,4.0412,2427.8,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726744231715,7.2512,2427.8,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726744232014,3.21,2427.7,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726744232211,7.2512,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744233421,4.0412,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744233717,3.2078,2427.8,2427.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1726744234024,3.2078,2427.8,2427.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1726744234323,3.2078,2427.8,2427.7,8.1483]
["bitfinex-derivatives","ETHF0:USTF0",1726744235312,0.8129,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744235808,3.62166,2428.6,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744236019,0.4117,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744236915,7.7401,2428.3,2427.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726744237122,3.21,2427.8,2427.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726744237420,3.21,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744237920,3.2078,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744238321,3.2078,2428.1,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744238517,0.4073,2428.0,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726744238717,0.4251,2427.9,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726744238926,0.8452,2427.9,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726744244937,0.4251,2427.9,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726744245237,0.4251,2427.9,2427.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726744245238,0.3936,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744247237,0.3936,2428.1,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726744247434,0.3936,2428.1,2427.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726744247435,0.3936,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744248040,1.8736,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744249131,0.3878,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744249435,0.7908,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744250448,0.7908,2428.2,2428.1,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1726744257648,0.7908,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744261947,0.7908,2428.2,2427.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726744261948,2.2708,2428.2,2427.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726744262254,3.61957,2428.0,2427.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726744262549,1.48,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744263052,1.8879,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744263259,0.4079,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744264553,0.4079,2427.8,2427.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726744264746,3.2078,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744265252,0.829,2428.1,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744265447,0.829,2428.1,2427.9,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726744267254,1.24074,2428.1,2427.9,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726744267450,0.829,2428.1,2427.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1726744267651,0.829,2428.1,2427.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726744267848,1.02943,2427.9,2427.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726744268051,6.4178,2427.7,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726744268255,0.8194,2427.6,2427.3,1.07885073]
["bitfinex-derivatives","ETHF0:USTF0",1726744268450,0.8194,2427.6,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744268648,0.4076,2427.5,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744268952,0.4076,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726744269354,4.02945,2427.5,2427.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726744269549,3.2078,2427.4,2427.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726744269955,3.2078,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744270865,13.3278,2427.4,2426.9,1.07885073]
["bitfinex-derivatives","ETHF0:USTF0",1726744271160,13.3278,2427.4,2426.5,10.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726744271161,0.41197,2426.8,2426.5,1.88626073]
["bitfinex-derivatives","ETHF0:USTF0",1726744271357,4.038,2426.7,2426.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726744271549,4.4382,2426.7,2426.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726744271749,4.4382,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744272062,4.4382,2426.7,2426.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726744272362,4.4382,2426.7,2426.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726744272560,4.4382,2426.7,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726744272756,0.41199,2426.6,2426.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1726744273059,4.85018,2426.7,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744273252,4.85018,2426.7,2426.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726744273253,6.4178,2426.5,2426.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726744273761,6.4178,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744274760,3.21,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744275060,4.4382,2426.7,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744275356,1.2282,2426.7,2426.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744277556,3.2078,2426.8,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726744277860,3.2078,2426.8,2426.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726744279558,3.2078,2427.1,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726744279863,3.2078,2427.1,2426.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726744280165,3.2078,2427.1,2426.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1726744280367,3.2078,2427.1,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726744280566,3.2078,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744280771,1.2392,2427.2,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744280772,0.8117,2427.2,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744281463,0.8117,2427.2,2427.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726744281666,0.8117,2427.2,2426.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726744281667,1.2236,2427.2,2426.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726744281861,3.2078,2427.1,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726744282358,0.41193,2427.0,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726744282565,0.41193,2427.0,2426.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726744282566,0.4117,2427.0,2426.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726744282755,3.62196,2426.8,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726744282955,0.392,2426.7,2426.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726744283155,0.41199,2426.6,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744283357,0.4117,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744284968,0.7835,2426.7,2426.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726744284969,1.1952,2426.7,2426.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726744285167,1.1952,2426.7,2426.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744285557,1.1952,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744285757,3.2078,2426.8,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744285959,3.2078,2426.8,2426.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726744286160,6.82976,2426.8,2426.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726744286370,6.4178,2426.8,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744288062,3.2078,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726744289767,0.41195,2426.9,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726744291570,0.41195,2426.9,2426.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726744291869,1.1768,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726744292069,1.58873,2427.0,2426.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726744292871,1.1768,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726744293276,1.58872,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726744294268,0.41194,2426.9,2426.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726744294473,1.1768,2427.0,2426.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726744294672,1.58874,2427.0,2426.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726744294867,1.58874,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726744295063,0.41195,2426.9,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726744297770,3.61975,2426.9,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726744300371,0.41196,2426.8,2426.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1726744301276,0.41198,2426.7,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726744301478,0.41197,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726744301866,0.41197,2426.8,2426.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726744301867,0.41199,2426.7,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726744302071,0.412,2426.6,2426.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744302287,4.0168,2426.6,2426.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744303076,0.809,2426.6,2426.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744303481,4.0168,2426.6,2426.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744304378,3.6048,2426.6,2426.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744304777,4.0263,2426.6,2426.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744306581,0.8185,2426.6,2426.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726744308486,3.2078,2426.9,2426.4,4.65656]
["bitfinex-derivatives","ETHF0:USTF0",1726744308678,4.47164,2426.9,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726744308874,4.47164,2426.9,2426.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726744309479,3.2078,2426.9,2426.8,8.56032035]
["bitfinex-derivatives","ETHF0:USTF0",1726744309678,3.2078,2426.9,2426.8,8.97092035]
["bitfinex-derivatives","ETHF0:USTF0",1726744310890,3.2078,2426.9,2426.8,1.64012035]
["bitfinex-derivatives","ETHF0:USTF0",1726744311084,3.2078,2426.9,2426.8,5.7820807]
["bitfinex-derivatives","ETHF0:USTF0",1726744311788,3.61971,2427.2,2426.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726744311984,3.61971,2427.2,2427.0,0.0423207]
["bitfinex-derivatives","ETHF0:USTF0",1726744312179,3.61971,2427.2,2427.0,0.4542407]
["bitfinex-derivatives","ETHF0:USTF0",1726744312578,0.41191,2427.1,2427.0,0.0423207]
["bitfinex-derivatives","ETHF0:USTF0",1726744312793,0.41191,2427.1,2427.0,0.4542407]
["bitfinex-derivatives","ETHF0:USTF0",1726744312981,3.6197,2427.2,2427.0,0.4542407]
["bitfinex-derivatives","ETHF0:USTF0",1726744313188,0.41191,2427.1,2427.0,0.4542407]
["bitfinex-derivatives","ETHF0:USTF0",1726744313686,0.80041,2427.1,2427.0,0.45676747]
["bitfinex-derivatives","ETHF0:USTF0",1726744314585,0.3885,2427.1,2427.0,0.45676747]
["bitfinex-derivatives","ETHF0:USTF0",1726744315477,0.80041,2427.1,2427.0,0.45676747]
["bitfinex-derivatives","ETHF0:USTF0",1726744316791,0.3885,2427.1,2427.0,0.45676747]
["bitfinex-derivatives","ETHF0:USTF0",1726744317085,0.80041,2427.1,2427.0,0.45676747]
["bitfinex-derivatives","ETHF0:USTF0",1726744318691,0.3885,2427.1,2427.0,0.45676747]
["bitfinex-derivatives","ETHF0:USTF0",1726744319987,0.80041,2427.1,2427.0,0.45676747]
["bitfinex-derivatives","ETHF0:USTF0",1726744320595,1.21731,2427.1,2427.0,0.45676747]
["bitfinex-derivatives","ETHF0:USTF0",1726744321595,4.42511,2427.1,2427.0,0.45676747]
["bitfinex-derivatives","ETHF0:USTF0",1726744322294,4.42511,2427.1,2427.0,0.04484747]
["bitfinex-derivatives","ETHF0:USTF0",1726744322491,4.42511,2427.1,2427.0,0.45676747]
["bitfinex-derivatives","ETHF0:USTF0",1726744324387,4.42511,2427.1,2427.0,0.04484747]
["bitfinex-derivatives","ETHF0:USTF0",1726744324587,8.66488,2427.1,2427.0,0.04484747]
["bitfinex-derivatives","ETHF0:USTF0",1726744324992,19.81465,2427.1,2427.0,0.04484747]
["bitfinex-derivatives","ETHF0:USTF0",1726744331999,18.08465,2427.1,2427.0,0.04484747]
["bitfinex-derivatives","ETHF0:USTF0",1726744332703,12.08465,2427.1,2427.0,0.04484747]
["bitfinex-derivatives","ETHF0:USTF0",1726744333312,2.47197,2426.6,2426.5,1.07885073]
["bitfinex-derivatives","ETHF0:USTF0",1726744333603,0.41208,2426.1,2426.0,1.07885073]
["bitfinex-derivatives","ETHF0:USTF0",1726744333810,0.41209,2426.0,2425.9,1.88755073]
["bitfinex-derivatives","ETHF0:USTF0",1726744334105,2.29048,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726744335502,2.29049,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726744336006,4.03049,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726744336798,3.6184,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726744337102,0.41204,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744337605,6.8245,2426.5,2426.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726744337606,3.6045,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744337802,3.2078,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744340410,3.2078,2427.1,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744340711,3.22,2427.3,2426.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726744340898,3.63188,2427.3,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744341507,3.63188,2427.3,2427.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726744344719,3.63188,2427.3,2427.1,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1726744345714,3.22,2427.3,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726744346118,7.23966,2427.4,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726744346309,6.8278,2427.4,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726744346612,7.23966,2427.4,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726744347110,7.23966,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744347111,6.8278,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744347409,7.23966,2427.4,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726744348512,6.4278,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744348710,6.83966,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726744349610,3.2078,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744350012,3.2078,2427.4,2427.3,4.53187]
["bitfinex-derivatives","ETHF0:USTF0",1726744351619,3.2078,2427.4,2427.3,4.93817]
["bitfinex-derivatives","ETHF0:USTF0",1726744352012,3.2078,2427.4,2427.3,5.96786]
["bitfinex-derivatives","ETHF0:USTF0",1726744352218,3.2078,2427.4,2427.3,7.04638167]
["bitfinex-derivatives","ETHF0:USTF0",1726744354314,3.2078,2427.4,2427.3,5.96786]
["bitfinex-derivatives","ETHF0:USTF0",1726744354519,3.2078,2427.4,2427.3,7.04638167]
["bitfinex-derivatives","ETHF0:USTF0",1726744355318,3.2078,2427.4,2427.3,5.96786]
["bitfinex-derivatives","ETHF0:USTF0",1726744356412,3.2078,2427.4,2427.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726744357919,3.2078,2427.4,2427.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726744358120,4.4446,2427.4,2427.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726744359614,3.2078,2427.4,2427.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726744361017,3.2078,2427.4,2427.3,4.93817]
["bitfinex-derivatives","ETHF0:USTF0",1726744363523,0.3971,2427.7,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726744363826,0.80891,2427.7,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726744364024,0.3971,2427.7,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726744364526,3.6171,2427.7,2427.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726744364729,3.2078,2427.5,2427.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726744365223,3.2078,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726744365420,3.2078,2427.5,2427.3,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1726744365618,0.8302,2427.4,2427.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726744365822,0.8302,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744367722,0.8302,2427.4,2427.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726744367922,0.8302,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744368130,0.8302,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726744368825,0.8302,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744369926,3.2078,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726744370728,3.6092,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726744377639,3.6092,2427.5,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744377640,4.02105,2427.5,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744378227,4.02105,2427.5,2427.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726744378228,3.22,2427.4,2427.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726744378533,3.63186,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726744378731,0.41187,2427.3,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726744378936,3.63186,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726744379248,0.41188,2427.3,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726744379436,0.41188,2427.3,2426.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726744379437,1.02969,2427.3,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726744379638,3.22,2427.1,2426.6,5.97918]
["bitfinex-derivatives","ETHF0:USTF0",1726744379830,0.3909,2427.0,2426.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726744380337,0.3909,2427.0,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726744380542,0.3909,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726744381533,0.777,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726744383439,3.6049,2427.2,2426.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726744383645,4.0092,2427.2,2427.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726744383939,3.2078,2427.6,2427.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726744384133,3.2078,2427.6,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726744384134,0.4043,2427.5,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726744384941,0.81614,2427.5,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726744386037,0.4043,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726744386544,0.4043,2427.5,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726744386751,0.81614,2427.5,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726744387136,0.4043,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726744387347,3.6069,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744387541,4.0131,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744388246,4.0131,2427.6,2427.3,1.07852167]
["bitfinex-derivatives","ETHF0:USTF0",1726744389139,4.0131,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744389649,4.0131,2427.6,2427.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1726744391852,3.2078,2427.6,2427.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1726744392241,3.2078,2427.6,2427.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1726744392748,3.2078,2427.6,2427.5,4.16919449]
["bitfinex-derivatives","ETHF0:USTF0",1726744392939,3.2078,2427.6,2427.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1726744400041,3.2078,2427.6,2427.5,4.16897442]
["bitfinex-derivatives","ETHF0:USTF0",1726744400953,3.2078,2427.6,2427.5,3.08985265]
["bitfinex-derivatives","ETHF0:USTF0",1726744401157,3.2078,2427.6,2427.5,4.70812874]
["bitfinex-derivatives","ETHF0:USTF0",1726744401343,4.46919,2427.8,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726744401548,0.8374,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744401756,0.8374,2427.8,2427.7,1.49108825]
["bitfinex-derivatives","ETHF0:USTF0",1726744402647,3.2078,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726744404051,3.2078,2427.9,2427.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1726744413753,3.2078,2427.9,2427.8,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1726744414354,0.4043,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744414558,0.4043,2428.0,2427.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726744414860,4.43313,2428.2,2427.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726744415059,4.86073,2428.2,2427.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726744415563,5.929,2428.2,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744416065,5.929,2428.2,2427.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726744416066,6.34073,2428.2,2427.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726744416258,0.41174,2428.1,2427.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726744416771,5.929,2428.2,2427.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726744417069,0.41174,2428.1,2427.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726744417556,5.929,2428.2,2427.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726744417863,0.41174,2428.1,2427.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726744418264,6.34073,2428.2,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744418462,0.41174,2428.1,2427.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726744419259,1.48,2428.0,2427.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1726744419563,1.48,2428.0,2427.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726744419769,0.4065,2427.9,2427.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1726744436873,0.41184,2427.5,2427.4,1.07928825]
["bitfinex-derivatives","ETHF0:USTF0",1726744437168,4.6878,2427.5,2427.2,1.07928825]
["bitfinex-derivatives","ETHF0:USTF0",1726744437371,4.6878,2427.5,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744437372,1.2071,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744438768,0.8121,2427.4,2427.3,2.97115825]
["bitfinex-derivatives","ETHF0:USTF0",1726744438974,0.4155,2427.4,2427.3,4.8146561]
["bitfinex-derivatives","ETHF0:USTF0",1726744439765,0.81001,2427.7,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726744439971,1.22221,2427.7,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744440364,1.2222,2427.7,2427.5,1.90165252]
["bitfinex-derivatives","ETHF0:USTF0",1726744440567,1.2222,2427.7,2427.5,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1726744440768,1.2222,2427.7,2427.5,1.90165252]
["bitfinex-derivatives","ETHF0:USTF0",1726744440967,1.2222,2427.7,2427.5,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1726744441576,1.2222,2427.7,2427.5,1.90165252]
["bitfinex-derivatives","ETHF0:USTF0",1726744441874,1.2222,2427.7,2427.5,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1726744442277,1.2222,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744447878,0.8104,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744448372,0.8104,2427.7,2427.6,1.89182]
["bitfinex-derivatives","ETHF0:USTF0",1726744449077,1.2222,2427.7,2427.6,1.89182]
["bitfinex-derivatives","ETHF0:USTF0",1726744449673,0.8104,2427.7,2427.6,1.89182]
["bitfinex-derivatives","ETHF0:USTF0",1726744450067,3.2078,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744450273,3.2078,2427.8,2427.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726744450668,3.2078,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744455078,3.61959,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744456380,0.4118,2427.7,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726744456576,0.41182,2427.6,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726744456970,0.4255,2427.6,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726744460671,0.83732,2427.6,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726744461283,0.83732,2427.6,2427.3,1.07952252]
["bitfinex-derivatives","ETHF0:USTF0",1726744461284,0.41186,2427.4,2427.3,1.07952252]
["bitfinex-derivatives","ETHF0:USTF0",1726744461479,0.41186,2427.4,2427.1,1.46942252]
["bitfinex-derivatives","ETHF0:USTF0",1726744461480,4.6878,2427.4,2427.1,1.46942252]
["bitfinex-derivatives","ETHF0:USTF0",1726744461687,4.6878,2427.4,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726744461688,0.805,2427.3,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726744461877,1.21687,2427.3,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726744472994,0.805,2427.3,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726744473288,1.21687,2427.3,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726744475597,2.69687,2427.3,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726744475781,0.41189,2427.2,2427.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726744476490,2.69689,2427.3,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726744487097,0.41189,2427.2,2427.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726744487295,0.41192,2427.0,2426.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726744487494,0.41192,2427.0,2426.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726744487495,5.09972,2427.0,2426.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726744487699,5.09972,2427.0,2426.9,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1726744495802,1.89192,2427.0,2426.9,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1726744496195,5.09972,2427.0,2426.9,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1726744497102,4.6878,2427.0,2426.9,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1726744497703,5.09972,2427.0,2426.9,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1726744498603,5.09972,2427.0,2426.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726744498797,5.49432,2427.0,2426.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726744498997,5.49432,2427.0,2426.9,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1726744500504,3.2078,2427.0,2426.9,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1726744500702,3.2078,2427.3,2426.9,16.89304962]
["bitfinex-derivatives","ETHF0:USTF0",1726744500910,3.2078,2427.3,2427.2,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1726744501111,3.2078,2427.3,2427.2,2.97085729]
["bitfinex-derivatives","ETHF0:USTF0",1726744501309,3.2078,2427.3,2427.2,3.78525729]
["bitfinex-derivatives","ETHF0:USTF0",1726744501510,3.2078,2427.3,2427.2,5.62532569]
["bitfinex-derivatives","ETHF0:USTF0",1726744501705,3.2078,2427.3,2427.2,3.78525729]
["bitfinex-derivatives","ETHF0:USTF0",1726744502209,3.2078,2427.3,2427.2,2.30525729]
["bitfinex-derivatives","ETHF0:USTF0",1726744502411,2.2834,2427.5,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726744502609,2.2834,2427.5,2427.3,1.91214329]
["bitfinex-derivatives","ETHF0:USTF0",1726744502808,2.2834,2427.5,2427.3,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1726744504212,2.2834,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726744504412,2.69524,2427.5,2427.3,1.91214329]
["bitfinex-derivatives","ETHF0:USTF0",1726744504612,1.8821,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726744505016,0.41186,2427.4,2427.3,1.07938329]
["bitfinex-derivatives","ETHF0:USTF0",1726744505310,0.41196,2426.8,2426.7,2.69765938]
["bitfinex-derivatives","ETHF0:USTF0",1726744505516,0.41201,2426.5,2426.3,1.49141329]
["bitfinex-derivatives","ETHF0:USTF0",1726744505814,4.6878,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744510216,5.09983,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726744510411,4.6878,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744512214,3.2078,2426.4,2426.3,6.01364]
["bitfinex-derivatives","ETHF0:USTF0",1726744513406,3.2078,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744513815,4.6878,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744514323,4.6878,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726744514619,1.48,2426.3,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726744515914,6.83983,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726744516113,6.83983,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744516309,6.4278,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744516713,0.41208,2426.1,2425.9,1.07938329]
["bitfinex-derivatives","ETHF0:USTF0",1726744516925,3.6199,2426.0,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726744517116,0.41213,2425.8,2425.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726744517314,3.22,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726744517514,3.2078,2425.7,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726744517917,3.2078,2425.7,2425.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726744518218,3.2078,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726744518808,3.61994,2425.7,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726744519213,3.2078,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726744520522,3.2078,2425.7,2425.6,7.75456]
["bitfinex-derivatives","ETHF0:USTF0",1726744520815,3.2078,2426.1,2425.6,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726744521025,3.2078,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726744521319,0.4273,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726744521719,7.2513,2426.4,2425.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726744522019,4.44333,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726744522719,4.0313,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726744523224,4.44333,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726744523819,4.0313,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744524020,4.0313,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726744524318,3.2078,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744526018,3.2078,2426.4,2426.3,4.53364]
["bitfinex-derivatives","ETHF0:USTF0",1726744528630,3.2078,2426.4,2426.3,4.92464]
["bitfinex-derivatives","ETHF0:USTF0",1726744529326,3.2078,2426.4,2426.3,5.33444]
["bitfinex-derivatives","ETHF0:USTF0",1726744532218,3.2078,2426.4,2426.3,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1726744534932,1.62219,2426.7,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744535132,3.2078,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744537330,3.61979,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744538525,3.2078,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744540137,4.6878,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744541235,5.09979,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744541633,4.6878,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744542441,5.09979,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744542644,4.6878,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744543446,5.09979,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744544741,4.6878,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744544940,5.09979,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744545936,4.6878,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744550448,5.09979,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726744551245,9.83859,2426.6,2425.9,6.24766329]
["bitfinex-derivatives","ETHF0:USTF0",1726744551549,1.89204,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726744551745,0.41206,2426.3,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726744551945,1.64876,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726744554453,1.2367,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726744555650,2.7167,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726744558056,5.9245,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726744560667,3.6313,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726744560968,3.2078,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726744561163,3.2078,2426.3,2426.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1726744562063,0.4156,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744562258,1.89198,2426.7,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726744562259,3.2078,2426.9,2426.5,1.44204]
["bitfinex-derivatives","ETHF0:USTF0",1726744562459,0.4261,2427.4,2426.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726744562657,0.4261,2427.4,2427.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726744562871,0.4261,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726744564067,0.4261,2427.4,2427.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726744564274,3.6088,2427.5,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726744564570,4.0116,2427.8,2427.4,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726744564870,3.2078,2427.8,2427.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726744565364,0.4235,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744565571,3.2078,2428.1,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726744565865,3.2078,2428.1,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726744567076,0.8163,2428.2,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726744567265,0.411,2428.3,2427.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726744567468,0.411,2428.3,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744568069,0.411,2428.3,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726744568263,3.2078,2428.4,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726744568578,3.2078,2428.4,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744568871,3.2078,2428.4,2428.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726744569168,0.3949,2428.6,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744569372,0.3949,2428.6,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726744569762,0.3949,2428.6,2428.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726744569763,0.3949,2428.6,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726744569959,0.3949,2428.6,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726744570364,0.3949,2428.6,2428.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726744570566,0.3949,2428.6,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726744570567,3.6049,2428.6,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726744570966,3.21,2428.3,2428.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726744571369,3.21,2428.4,2428.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1726744571566,3.2078,2428.5,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726744572569,3.2078,2428.5,2428.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726744572779,3.2078,2428.5,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744575976,6.4178,2428.5,2428.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726744576271,6.4178,2428.5,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726744576676,6.4178,2428.5,2428.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726744576979,6.4178,2428.5,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726744577477,6.4178,2428.5,2428.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726744577668,6.4178,2428.5,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726744578375,6.4178,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744578576,6.4178,2428.5,2428.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726744578977,6.4178,2428.5,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726744581879,6.4178,2428.5,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744582877,7.3276,2428.4,2427.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726744583078,3.21,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744583290,6.4178,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744583475,3.21,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744583788,3.21,2428.4,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726744583976,3.2078,2428.5,2427.9,4.23943]
["bitfinex-derivatives","ETHF0:USTF0",1726744584280,3.2078,2428.5,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726744584873,3.2078,2428.5,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726744585969,3.2078,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744586180,3.2078,2428.5,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744587676,3.2078,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744587884,3.2078,2428.5,2428.4,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1726744588483,3.2078,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744589282,3.2078,2428.5,2428.4,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1726744589980,3.2078,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744591478,6.4178,2428.5,2428.0,0.35487983]
["bitfinex-derivatives","ETHF0:USTF0",1726744591683,3.21,2428.3,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726744592076,3.61947,2428.5,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726744592077,3.21,2428.4,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726744592476,3.21,2428.4,2427.7,9.86921041]
["bitfinex-derivatives","ETHF0:USTF0",1726744592680,3.21,2428.4,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726744594086,3.21,2428.4,2428.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726744594785,3.21,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726744594985,3.21,2428.4,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726744595488,3.21,2428.4,2427.8,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1726744595489,3.21,2428.4,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726744595688,3.21,2428.4,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744596593,3.2078,2428.5,2427.7,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726744596594,3.21,2428.3,2427.7,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726744596794,3.997,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744597092,4.4025,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744597393,8.5209,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744599490,5.3131,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744600090,1.1947,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744600995,0.3894,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726744603385,3.5994,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726744604293,3.5994,2428.4,2428.2,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726744604991,3.5994,2428.4,2427.6,1.07854067]
["bitfinex-derivatives","ETHF0:USTF0",1726744604992,3.21,2428.3,2427.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726744605192,3.21,2427.9,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726744605406,1.2617,2427.8,2427.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726744605588,1.2617,2427.8,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744606288,1.2617,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744607095,3.2078,2428.2,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744607295,4.85334,2428.1,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744607599,4.85334,2428.1,2427.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726744607990,4.85334,2428.1,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744608795,4.4416,2428.1,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726744608993,4.85334,2428.1,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726744609792,4.4416,2428.1,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726744610096,4.4416,2428.1,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744610906,4.4416,2428.1,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726744611390,4.4416,2428.1,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744613400,1.2316,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744613599,0.418,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744614306,3.2078,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744614510,0.4025,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744615607,0.4025,2428.3,2428.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726744615795,0.4025,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744616903,3.6103,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744617304,3.6103,2428.3,2428.1,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1726744617505,3.6103,2428.3,2428.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726744618200,3.6103,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744618601,3.6103,2428.3,2428.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726744619408,3.6103,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744620898,0.4025,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744622615,3.21,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744622805,3.21,2428.5,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744623120,3.61946,2428.6,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744623121,3.2078,2428.6,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744623804,3.2078,2428.6,2428.2,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1726744624001,3.2078,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726744629916,1.2195,2428.7,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726744629917,1.2195,2428.7,2428.5,6.00927]
["bitfinex-derivatives","ETHF0:USTF0",1726744630121,3.631,2428.9,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726744630414,3.631,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744630629,0.4232,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744631110,0.4232,2428.9,2428.8,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1726744631313,5.0777,2429.2,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726744631516,1.48,2429.0,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726744631716,0.4232,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744636119,7.7478,2428.9,2428.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726744636316,0.8061,2428.8,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726744636818,0.8061,2428.8,2428.4,1.14005012]
["bitfinex-derivatives","ETHF0:USTF0",1726744637023,0.8061,2428.8,2428.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726744637322,0.8061,2428.8,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726744638023,0.8061,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744639426,0.8061,2428.8,2428.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726744639611,0.8061,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744640715,0.8061,2428.8,2428.4,1.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726744641023,0.8061,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744641421,0.8061,2428.8,2428.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726744641817,0.8061,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744651627,0.8061,2428.8,2428.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726744651628,0.41164,2428.7,2428.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726744651822,4.42773,2428.8,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726744652031,4.42773,2428.8,2428.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726744652032,0.41163,2428.7,2428.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726744652329,0.41163,2428.7,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726744652527,0.41165,2428.6,2428.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726744652726,0.41167,2428.5,2428.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726744652928,0.81307,2428.5,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744653229,0.3934,2428.4,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744653627,0.8098,2428.4,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744655134,0.3934,2428.4,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744655337,0.4014,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744656136,3.2078,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726744656332,0.41163,2428.8,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726744656539,1.89163,2428.8,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726744656935,1.89163,2428.8,2428.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1726744657139,0.41163,2428.8,2428.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1726744657331,4.6878,2428.9,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726744657332,3.2078,2428.9,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726744657532,3.2078,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744658343,5.09941,2428.9,2428.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726744658535,1.89163,2428.7,2428.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726744658839,1.89163,2428.7,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726744658840,0.41166,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726744659035,5.90506,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726744659336,5.90506,2428.6,2428.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726744659534,5.90506,2428.6,2428.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726744659535,5.4934,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726744660041,5.90506,2428.6,2428.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726744660237,5.90506,2428.6,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744661345,5.90506,2428.6,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744661346,5.14678,2428.5,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744661548,4.6878,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744662033,3.2078,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744662941,0.41175,2428.0,2427.8,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1726744663243,0.41179,2427.8,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726744663442,0.3951,2427.7,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726744666142,3.6245,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744669046,3.6245,2427.8,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726744669348,3.6245,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744670351,0.41181,2427.7,2427.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726744670551,3.62181,2427.7,2427.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726744671342,3.21,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744671743,3.6218,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744672842,3.6218,2427.7,2427.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726744673540,3.6218,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744677153,3.6218,2427.7,2427.5,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1726744677358,3.6218,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744679550,3.2078,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744679752,3.2078,2427.8,2427.7,1.84752]
["bitfinex-derivatives","ETHF0:USTF0",1726744679957,3.2078,2427.8,2427.7,5.96672]
["bitfinex-derivatives","ETHF0:USTF0",1726744680355,3.2078,2427.8,2427.7,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1726744681158,4.44194,2428.1,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726744681560,4.44194,2428.1,2428.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726744682857,3.2078,2428.1,2428.0,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1726744683052,3.2078,2428.1,2428.0,5.07214]
["bitfinex-derivatives","ETHF0:USTF0",1726744683364,0.81907,2428.5,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726744683668,0.81907,2428.5,2428.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726744683962,1.22835,2428.6,2428.4,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1726744684366,1.22835,2428.6,2428.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726744684367,0.41169,2428.4,2428.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726744684566,3.61949,2428.4,2428.2,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1726744684772,3.2078,2428.4,2428.2,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1726744685064,3.61949,2428.4,2428.2,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1726744685459,3.21,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744685662,3.6217,2428.3,2428.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726744685860,0.4072,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744686063,0.8191,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744688061,0.8191,2428.2,2428.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726744688062,1.23082,2428.2,2428.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1726744688262,4.01844,2428.1,2428.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726744688566,6.8145,2428.1,2428.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1726744689569,0.41179,2427.8,2427.7,1.49067716]
["bitfinex-derivatives","ETHF0:USTF0",1726744689766,6.82959,2427.8,2427.7,1.49067716]
["bitfinex-derivatives","ETHF0:USTF0",1726744689974,6.82959,2427.8,2427.7,1.07887716]
["bitfinex-derivatives","ETHF0:USTF0",1726744690267,0.41181,2427.7,2427.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726744690472,3.62182,2427.6,2427.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726744690683,3.62182,2427.6,2427.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726744690684,0.41184,2427.5,2427.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726744690872,3.62183,2427.6,2427.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1726744691070,3.62183,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744691261,3.21,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744691668,3.62182,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744692569,3.21,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744693272,4.4507,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744693771,1.65251,2427.7,2427.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726744693966,1.65251,2427.7,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744695365,3.2078,2427.8,2427.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726744695570,3.2078,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744697075,3.62178,2427.9,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744697276,8.06125,2428.1,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744697479,7.6495,2428.1,2427.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744697678,0.41176,2428.0,2427.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744698573,0.41176,2428.0,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726744699468,8.06125,2428.1,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744699666,3.2078,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744699968,6.4178,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744700162,7.6368,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744700367,7.6368,2428.1,2427.6,2.94272716]
["bitfinex-derivatives","ETHF0:USTF0",1726744700768,8.04854,2428.1,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726744700974,7.6368,2428.1,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726744701178,8.04855,2428.1,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726744701380,8.04855,2428.1,2427.6,2.94272716]
["bitfinex-derivatives","ETHF0:USTF0",1726744701678,8.04855,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744702274,8.04855,2428.1,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726744702275,0.41175,2428.0,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726744702579,8.04854,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744702970,7.6368,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744703578,8.04854,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744705870,8.04854,2428.1,2427.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726744706978,7.6368,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744707580,0.41176,2428.0,2427.8,1.88895716]
["bitfinex-derivatives","ETHF0:USTF0",1726744707780,3.21,2427.9,2427.7,1.49067716]
["bitfinex-derivatives","ETHF0:USTF0",1726744708079,3.61959,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744708973,3.2078,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744709482,0.41176,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744709780,0.41178,2427.9,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726744710077,3.62178,2427.9,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726744710379,0.41179,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744711178,3.62178,2427.9,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744711376,0.41179,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744711983,3.21,2427.9,2427.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726744712174,0.4118,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744712679,0.4118,2427.8,2427.6,1.49277716]
["bitfinex-derivatives","ETHF0:USTF0",1726744712881,0.4118,2427.8,2427.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726744713281,3.21,2427.9,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744713669,0.41179,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744715178,0.41179,2427.8,2427.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726744715380,0.41179,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744715680,3.62178,2427.9,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744715884,1.48,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744716481,1.89176,2428.0,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726744716686,1.48,2428.0,2427.6,1.49277716]
["bitfinex-derivatives","ETHF0:USTF0",1726744716870,1.89175,2428.0,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726744717073,1.89175,2428.0,2427.7,1.07887716]
["bitfinex-derivatives","ETHF0:USTF0",1726744717074,1.48,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744717479,1.48,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744718684,1.8917,2428.3,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726744718879,1.48,2428.1,2428.0,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1726744719276,1.48,2428.1,2428.0,1.90312716]
["bitfinex-derivatives","ETHF0:USTF0",1726744720085,3.21,2428.3,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726744720875,3.21,2428.3,2428.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726744721078,3.21,2428.2,2428.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744721590,3.21,2428.2,2428.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726744721591,3.62172,2428.2,2428.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726744721891,3.62172,2428.2,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744722774,3.62172,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744722979,3.62172,2428.2,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744723178,3.21,2428.2,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744723382,3.21,2428.2,2428.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744724584,3.62172,2428.2,2428.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744724778,3.21,2428.2,2428.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744724981,3.21,2428.1,2428.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744725180,6.4178,2428.1,2428.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744725596,6.82954,2428.1,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726744725888,6.82954,2428.1,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744725889,1.2486,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744726583,1.66035,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744726784,1.2486,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744727493,1.66035,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744730397,1.66035,2428.0,2427.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726744730702,1.66035,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744732105,1.2486,2428.0,2427.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726744732303,3.21,2427.9,2427.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726744735299,3.62177,2427.9,2427.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726744735713,3.62177,2427.9,2427.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726744736004,0.41179,2427.8,2427.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726744736209,0.4118,2427.7,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726744736413,3.6218,2427.7,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726744737110,3.21,2427.7,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726744737512,3.6218,2427.7,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726744737898,0.41183,2427.6,2427.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744738106,4.83952,2427.6,2427.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744740011,3.10952,2427.6,2427.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744743417,6.31732,2427.6,2427.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744748621,5.9055,2427.6,2427.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744748913,6.31732,2427.6,2427.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744750422,5.0904,2427.6,2427.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744751423,5.50222,2427.6,2427.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726744752026,5.50223,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744754020,5.0904,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744754423,4.6878,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744754927,5.09962,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726744755427,1.8756,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744755626,4.023,2427.9,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744755627,4.00868,2427.9,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726744755934,1.02933,2428.2,2427.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726744755935,5.4842,2428.2,2427.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726744756123,1.48,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726744759821,4.6878,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744773426,1.48,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726744774626,3.2078,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744774925,1.48,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726744775635,1.89163,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726744775828,1.48,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726744779226,1.89163,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726744779631,1.48,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726744780837,1.89163,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726744781040,1.48,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726744782532,1.89163,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726744785431,5.09943,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726744789643,3.61943,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726744789838,5.09943,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726744799542,4.6878,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726744800240,0.3977,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744800549,1.02885,2429.3,2428.7,2.92559]
["bitfinex-derivatives","ETHF0:USTF0",1726744800550,2.3207,2429.2,2428.7,2.92559]
["bitfinex-derivatives","ETHF0:USTF0",1726744800742,2.3207,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726744801134,5.09935,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726744801542,5.50965,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726744802243,5.50963,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726744802447,5.50963,2429.3,2429.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1726744802653,0.41157,2429.1,2428.8,1.07887716]
["bitfinex-derivatives","ETHF0:USTF0",1726744802842,4.6878,2428.9,2428.6,5.21687716]
["bitfinex-derivatives","ETHF0:USTF0",1726744803037,4.6878,2428.9,2428.5,1.61831575]
["bitfinex-derivatives","ETHF0:USTF0",1726744803038,1.89163,2428.7,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726744803346,1.89163,2428.7,2428.4,1.49387716]
["bitfinex-derivatives","ETHF0:USTF0",1726744803347,4.03625,2428.6,2428.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1726744803544,1.48,2428.5,2428.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1726744803844,1.48,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744804049,1.9023,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744804449,1.9023,2428.5,2428.2,1.49387716]
["bitfinex-derivatives","ETHF0:USTF0",1726744804647,4.6878,2428.3,2428.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744804852,4.6878,2428.3,2427.9,1.88747716]
["bitfinex-derivatives","ETHF0:USTF0",1726744805151,1.48,2428.2,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726744805444,3.6157,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744805648,3.2078,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744807550,4.6878,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744808048,1.48,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726744810553,1.48,2428.4,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744811044,1.48,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744813549,1.48,2428.5,2428.4,1.49056716]
["bitfinex-derivatives","ETHF0:USTF0",1726744814154,1.48,2428.5,2428.4,1.91886716]
["bitfinex-derivatives","ETHF0:USTF0",1726744814555,1.48,2428.5,2428.4,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1726744815156,1.48,2428.5,2428.4,1.91886716]
["bitfinex-derivatives","ETHF0:USTF0",1726744816851,1.48,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726744817052,0.8229,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744817250,3.6176,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744817449,5.09939,2429.0,2428.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1726744817653,1.8898,2428.9,2428.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1726744818059,2.289,2428.9,2428.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1726744818363,2.7078,2428.9,2428.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1726744818754,2.7078,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744819555,2.289,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744819958,4.019,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744820161,4.4474,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744821161,4.859,2428.9,2428.7,1.49050716]
["bitfinex-derivatives","ETHF0:USTF0",1726744821369,4.4474,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744821863,4.4474,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744822165,4.4474,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744822563,4.4474,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744822964,4.4474,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744824469,4.859,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744824767,4.4474,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744824965,4.4474,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744826264,0.809,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744826869,3.2078,2429.3,2428.8,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726744827071,0.8052,2429.2,2429.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726744832971,3.2078,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726744833674,3.5978,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726744835569,3.5978,2429.3,2429.2,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1726744839981,5.0778,2429.3,2429.2,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1726744845580,3.2078,2429.3,2429.2,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1726744847172,1.48,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744848182,0.8141,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726744848376,2.2941,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726744849180,2.7056,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726744849778,2.2941,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726744852792,0.3921,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726744853086,3.6294,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726744853882,4.04088,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726744854085,4.43128,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726744854785,5.4998,2429.6,2429.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726744854987,1.89152,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744855384,5.596,2429.4,2429.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726744855590,1.48,2429.2,2429.0,1.85506]
["bitfinex-derivatives","ETHF0:USTF0",1726744855883,1.48,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726744856088,1.8704,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726744856589,0.3904,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726744856779,1.8704,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726744856980,5.0782,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726744857987,5.48973,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726744858988,6.10706,2429.3,2429.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726744859189,1.48,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726744859586,1.8816,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726744860399,2.29318,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726744860586,1.8816,2429.1,2428.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726744860786,4.6878,2428.9,2428.4,7.86441291]
["bitfinex-derivatives","ETHF0:USTF0",1726744860993,1.48,2428.6,2428.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726744861189,4.6878,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726744861495,0.4114,2428.8,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726744861496,1.48,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726744861795,1.8914,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744862297,2.30302,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744862691,0.4114,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744862890,0.4016,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726744863195,1.8816,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726744864995,2.29317,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726744867092,1.8816,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726744867598,1.48,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726744867797,1.89157,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726744868193,1.89157,2429.1,2428.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726744868194,0.41158,2429.0,2428.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726744868499,1.89158,2429.0,2428.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726744871289,1.48,2429.0,2428.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726744871695,3.2078,2429.2,2428.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726744872001,3.594,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726744872197,4.00555,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726744873094,5.074,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726744873299,5.48555,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726744873693,5.074,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726744873890,4.6878,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726744875295,5.09936,2429.2,2428.9,1.50007716]
["bitfinex-derivatives","ETHF0:USTF0",1726744875502,3.61936,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726744876200,3.2078,2429.2,2428.9,1.07887716]
["bitfinex-derivatives","ETHF0:USTF0",1726744876394,0.41158,2429.1,2429.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726744876599,0.4116,2429.0,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726744877794,0.8164,2429.0,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726744878704,0.4116,2428.9,2428.8,1.49047716]
["bitfinex-derivatives","ETHF0:USTF0",1726744878896,0.4116,2428.9,2428.7,1.90570716]
["bitfinex-derivatives","ETHF0:USTF0",1726744878897,0.41162,2428.8,2428.7,1.90570716]
["bitfinex-derivatives","ETHF0:USTF0",1726744879101,0.41162,2428.8,2428.7,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726744879302,5.92202,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744881208,0.41162,2428.8,2428.7,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1726744881707,5.92201,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744882103,3.6348,2428.9,2428.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726744882300,4.0464,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744882798,3.6348,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744883303,4.0464,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744883504,3.6348,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744886509,2.2964,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726744890305,0.4116,2428.9,2428.8,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1726744890511,0.41162,2428.8,2428.7,1.90569716]
["bitfinex-derivatives","ETHF0:USTF0",1726744890705,0.41162,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744890706,2.29512,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744892202,1.8835,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744892404,3.2078,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744893819,4.6878,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744894117,0.41163,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744894309,0.41163,2428.7,2428.6,1.49417716]
["bitfinex-derivatives","ETHF0:USTF0",1726744894511,1.24513,2428.7,2428.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726744895410,0.4206,2428.7,2428.6,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1726744896819,1.89163,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744897120,0.41162,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744897413,5.0966,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744898415,5.5082,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744898716,5.0966,2428.9,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744898919,1.48,2428.8,2428.4,1.49055716]
["bitfinex-derivatives","ETHF0:USTF0",1726744899110,1.48,2428.5,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726744899311,1.89167,2428.5,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726744899506,2.71827,2428.5,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726744899716,2.71827,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744901924,0.8266,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744902112,2.3066,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744902313,0.8266,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744903311,1.23827,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744903512,0.8266,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744903919,1.23827,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744904620,0.8266,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726744905316,3.2078,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726744905521,3.2078,2428.9,2428.5,4.90218118]
["bitfinex-derivatives","ETHF0:USTF0",1726744905722,3.61941,2428.9,2428.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744905925,3.61941,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744906218,3.61941,2428.9,2428.6,3.39683334]
["bitfinex-derivatives","ETHF0:USTF0",1726744906219,0.41163,2428.7,2428.6,1.50083334]
["bitfinex-derivatives","ETHF0:USTF0",1726744906409,0.41163,2428.7,2428.5,2.02997575]
["bitfinex-derivatives","ETHF0:USTF0",1726744906410,0.41167,2428.5,2428.4,1.49041334]
["bitfinex-derivatives","ETHF0:USTF0",1726744906611,1.89167,2428.5,2428.4,1.49041334]
["bitfinex-derivatives","ETHF0:USTF0",1726744906819,1.48,2428.5,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726744907127,1.8937,2428.5,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726744907617,0.3945,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726744907826,0.3945,2428.6,2428.5,3.32926394]
["bitfinex-derivatives","ETHF0:USTF0",1726744908014,0.3945,2428.6,2428.5,3.73055565]
["bitfinex-derivatives","ETHF0:USTF0",1726744908409,0.3945,2428.6,2428.5,4.80926358]
["bitfinex-derivatives","ETHF0:USTF0",1726744908822,0.3945,2428.6,2428.5,5.3488714]
["bitfinex-derivatives","ETHF0:USTF0",1726744909019,0.3945,2428.6,2428.5,4.80926708]
["bitfinex-derivatives","ETHF0:USTF0",1726744909417,0.3945,2428.6,2428.5,5.3488714]
["bitfinex-derivatives","ETHF0:USTF0",1726744909812,0.3945,2428.6,2428.5,4.80928414]
["bitfinex-derivatives","ETHF0:USTF0",1726744910830,0.3945,2428.6,2428.5,3.73055565]
["bitfinex-derivatives","ETHF0:USTF0",1726744911027,0.3945,2428.6,2428.5,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726744912819,1.89162,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744913125,1.9006,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744913324,0.4206,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744913517,3.6215,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744917033,5.1015,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744921624,5.1015,2428.9,2428.7,1.49034849]
["bitfinex-derivatives","ETHF0:USTF0",1726744921826,1.8823,2428.8,2428.7,1.49034849]
["bitfinex-derivatives","ETHF0:USTF0",1726744928127,2.3053,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744929537,1.8937,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726744929731,1.8937,2428.9,2428.8,1.49034849]
["bitfinex-derivatives","ETHF0:USTF0",1726744930036,1.8937,2428.9,2428.8,1.87634849]
["bitfinex-derivatives","ETHF0:USTF0",1726744930334,4.00679,2429.0,2428.8,1.87634849]
["bitfinex-derivatives","ETHF0:USTF0",1726744930335,3.2078,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726744930639,3.6222,2429.0,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726744930839,4.03378,2429.0,2428.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726744932740,3.6222,2429.0,2428.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726744933234,4.03378,2429.0,2428.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726744933437,3.6222,2429.0,2428.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726744935033,0.4206,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726744935443,1.9039,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726744938348,1.9039,2429.3,2429.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1726744939040,3.2078,2429.7,2429.2,9.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726744939335,4.6878,2429.7,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726744939642,4.6878,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726744942341,3.2078,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726744943547,4.6878,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726744945247,3.2078,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726744945638,3.2078,2429.7,2429.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726744945639,0.8255,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726744946145,1.89142,2430.0,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726744946341,0.8075,2429.9,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726744946548,0.8075,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726744946746,0.8075,2429.9,2429.8,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1726744947247,0.8075,2429.9,2429.8,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1726744947556,2.2875,2429.9,2429.8,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1726744949638,2.69893,2429.9,2429.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726744949846,2.69893,2429.9,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726744950049,1.48,2429.8,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726744950946,1.48,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726744951439,1.89145,2429.8,2429.6,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1726744952045,1.48,2429.8,2429.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726744953851,0.8075,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726744954261,2.2875,2429.9,2429.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726744956859,6.4027,2429.9,2429.2,4.28652849]
["bitfinex-derivatives","ETHF0:USTF0",1726744957063,1.48,2429.7,2429.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726744957255,1.48,2429.7,2429.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726744957556,1.48,2429.8,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726744957762,1.48,2429.8,2429.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726744958058,1.48,2429.7,2429.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726744959959,1.48,2429.7,2429.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726744960150,0.3963,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726744960356,1.8763,2429.6,2429.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726744960560,2.2848,2429.5,2429.0,7.72567849]
["bitfinex-derivatives","ETHF0:USTF0",1726744960859,2.2848,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726744961758,0.4135,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726744961963,1.48,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726744962853,1.8763,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726744965366,2.67618,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726744966169,2.2647,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726744966362,0.41151,2429.5,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726744966668,2.30201,2429.5,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726744966969,0.41153,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744967267,1.89153,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744967968,1.48,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744969367,1.89152,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744969865,1.48,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744970071,4.02981,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726744970072,2.30201,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726744970365,1.8905,2429.5,2429.1,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726744970564,0.41153,2429.4,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726744970767,1.89153,2429.4,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726744972563,1.48,2429.4,2429.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726744972761,0.41155,2429.3,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726744972959,1.8695,2429.3,2428.8,1.07872849]
["bitfinex-derivatives","ETHF0:USTF0",1726744973164,0.41163,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744973366,0.41163,2428.7,2428.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726744973559,0.41163,2428.7,2428.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1726744973762,0.8028,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744975270,1.21442,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744975764,0.8028,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744976165,2.2828,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744980168,5.90222,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744980367,5.4906,2428.8,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726744980963,3.2078,2429.1,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726744981166,1.23189,2429.0,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726744981567,2.71189,2429.0,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726744982272,3.2078,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726744982569,0.8371,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726744982763,4.6878,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744982963,5.5358,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744983170,5.5358,2429.4,2429.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1726744983171,5.94732,2429.4,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726744983475,5.94732,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744984172,0.41154,2429.3,2429.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726744984367,1.48,2429.2,2429.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726744984578,1.48,2429.2,2429.1,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1726744984972,1.89155,2429.2,2429.1,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1726744985272,1.48,2429.2,2429.1,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1726744985865,1.48,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726744986269,5.5358,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744987086,5.94732,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744987768,5.5358,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744988978,5.5358,2429.4,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726744988979,0.41154,2429.3,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726744989176,1.89154,2429.3,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726744990064,4.46733,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744990269,5.94733,2429.4,2429.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726744990572,5.94733,2429.4,2428.9,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1726744990573,0.41154,2429.3,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726744991677,0.41155,2429.2,2429.1,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1726744991869,0.41155,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726744991870,4.02546,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726744992776,3.6139,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726744993669,4.02545,2429.2,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726744996775,0.41158,2429.0,2428.9,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726744996980,3.21,2429.0,2428.9,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726744997378,0.41158,2429.0,2428.9,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726744997975,4.04358,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726744998478,7.25358,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726745000279,0.83578,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726745000484,4.04358,2429.1,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726745002576,0.41158,2429.0,2428.9,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726745002885,8.35579,2429.0,2428.4,5.21672849]
["bitfinex-derivatives","ETHF0:USTF0",1726745003088,8.35579,2429.0,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745003089,6.82946,2428.6,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745003379,6.82946,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726745004784,3.2078,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726745005281,0.3917,2428.9,2428.5,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726745005488,0.3917,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726745007985,3.6017,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726745008175,3.6017,2428.9,2428.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726745008483,3.62165,2428.7,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745008787,3.62165,2428.7,2428.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1726745009386,0.41166,2428.6,2428.4,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1726745009590,0.4031,2428.5,2428.4,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1726745009788,0.8213,2428.5,2428.4,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1726745011084,0.4031,2428.5,2428.4,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1726745013090,3.61945,2428.7,2428.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726745013288,4.00825,2428.7,2428.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726745014589,0.41166,2428.6,2428.4,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1726745014893,0.41166,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726745015492,6.8066,2428.7,2428.4,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1726745015493,0.41167,2428.5,2428.4,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1726745015693,0.41166,2428.6,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745016692,0.41167,2428.5,2428.4,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1726745016889,0.41169,2428.4,2428.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726745017298,3.61949,2428.4,2428.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726745018297,3.61949,2428.4,2428.1,1.91062849]
["bitfinex-derivatives","ETHF0:USTF0",1726745018298,0.41172,2428.3,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745018604,3.62172,2428.3,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745021305,0.41172,2428.2,2428.1,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1726745024203,1.02936,2428.1,2427.8,2.23996372]
["bitfinex-derivatives","ETHF0:USTF0",1726745024401,3.21,2427.9,2427.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726745024702,6.4178,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726745025301,0.41177,2427.9,2427.8,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1726745025501,0.41179,2427.8,2427.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726745025707,0.41179,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726745025904,0.4118,2427.7,2427.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726745026103,0.4118,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726745026505,0.4118,2427.7,2427.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726745026707,3.21,2427.7,2427.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726745026909,3.6218,2427.7,2427.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726745027205,0.41183,2427.6,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745027401,0.41183,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726745027599,0.41184,2427.5,2427.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726745027800,3.62184,2427.5,2427.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726745029410,3.62184,2427.5,2427.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726745029609,3.21,2427.5,2427.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726745029911,3.62184,2427.5,2427.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726745030307,0.41183,2427.6,2427.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726745030609,3.2078,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726745030907,3.2078,2427.7,2427.4,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1726745030908,6.4178,2427.7,2427.4,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1726745031113,3.62184,2427.5,2427.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726745031301,3.62184,2427.5,2427.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726745032211,3.21,2427.5,2427.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726745034411,3.62184,2427.5,2427.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726745034613,3.21,2427.5,2427.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726745040013,3.62184,2427.5,2427.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726745041912,3.2078,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726745042213,3.2078,2427.7,2427.6,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726745042415,3.2078,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726745042811,3.2078,2428.0,2427.9,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1726745043014,3.2078,2428.0,2427.9,10.53017]
["bitfinex-derivatives","ETHF0:USTF0",1726745043314,3.2078,2428.0,2427.9,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1726745043520,3.6217,2428.4,2427.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726745043708,3.6217,2428.4,2427.9,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1726745043904,3.21,2428.4,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745045518,3.62169,2428.4,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745045720,3.62169,2428.4,2428.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726745046813,3.62169,2428.4,2428.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745046814,0.4117,2428.3,2428.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745047015,6.4178,2428.2,2428.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745047315,7.2197,2428.2,2428.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745047913,7.63143,2428.2,2428.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745048218,0.41174,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745048426,0.4131,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745048718,0.82484,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745049309,0.4131,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745050623,0.82484,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745051029,0.4131,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745051217,0.82484,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745051525,0.4131,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745051714,0.82484,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745051911,0.4131,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745053128,4.42363,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745053427,4.42363,2428.2,2427.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726745053428,1.21363,2428.2,2428.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745053722,1.21363,2428.2,2428.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726745054929,4.42363,2428.2,2428.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726745055624,4.42363,2428.2,2428.1,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726745056123,4.42363,2428.2,2428.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726745056324,4.42363,2428.2,2428.1,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726745057423,4.42363,2428.2,2428.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726745058225,3.21,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745059528,3.6217,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745061927,0.41172,2428.2,2428.1,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726745062122,3.62172,2428.2,2428.1,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726745062726,3.21,2428.2,2428.1,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726745062930,0.3944,2428.4,2428.1,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726745063227,6.8302,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745063228,3.6202,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745063829,4.03187,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745064232,3.6202,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745064422,3.2078,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745064729,0.82075,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726745065824,0.41168,2428.5,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745066129,4.00758,2428.5,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745066327,4.41438,2428.5,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745068633,0.4117,2428.4,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745068942,0.41172,2428.2,2427.8,5.16747]
["bitfinex-derivatives","ETHF0:USTF0",1726745069133,3.21,2428.0,2427.9,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726745069531,3.21,2428.0,2427.9,4.94027]
["bitfinex-derivatives","ETHF0:USTF0",1726745070244,3.6222,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745072037,3.6222,2428.1,2428.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726745073129,3.6222,2428.1,2428.0,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1726745073130,3.21,2428.1,2428.0,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1726745073439,0.41172,2428.2,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745074138,3.62172,2428.3,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745074532,0.41172,2428.2,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745075341,3.21,2428.2,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745075641,3.62171,2428.3,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745076829,0.41172,2428.2,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745078042,0.41172,2428.2,2428.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745079141,0.41172,2428.2,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745079535,3.62172,2428.2,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745079835,3.62172,2428.2,2428.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726745079836,0.41174,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745080032,0.41175,2428.0,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726745080233,3.21,2427.9,2427.6,1.07872849]
["bitfinex-derivatives","ETHF0:USTF0",1726745080435,0.41179,2427.8,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745080633,3.2078,2427.9,2427.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726745080835,0.41179,2427.8,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745081649,3.62179,2427.8,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745087147,3.21,2427.8,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745087446,6.82958,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745088642,6.4178,2427.9,2427.6,1.46562849]
["bitfinex-derivatives","ETHF0:USTF0",1726745088843,3.21,2427.7,2427.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1726745089040,3.21,2427.7,2427.6,1.87744849]
["bitfinex-derivatives","ETHF0:USTF0",1726745089250,6.82958,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745089550,6.82958,2427.9,2427.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726745089551,0.41179,2427.8,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745093256,6.82958,2427.9,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745093749,1.02949,2427.8,2427.3,1.07872849]
["bitfinex-derivatives","ETHF0:USTF0",1726745093953,0.41187,2427.3,2427.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1726745094149,0.41189,2427.2,2427.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726745094453,4.43399,2427.2,2427.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726745094853,4.0221,2427.2,2427.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726745095249,4.43399,2427.2,2427.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726745095449,4.0221,2427.2,2427.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726745095752,4.43399,2427.2,2427.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726745096257,4.0221,2427.2,2427.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726745096552,4.43399,2427.2,2427.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726745097352,4.0221,2427.2,2427.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726745097552,4.43399,2427.2,2427.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726745098659,4.0221,2427.2,2427.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726745100953,0.82778,2427.3,2427.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726745100954,3.21,2427.3,2427.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726745103558,3.2078,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726745103760,3.62181,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726745104063,0.41182,2427.6,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745104364,4.46622,2427.6,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745104567,4.46623,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726745104865,4.46624,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726745106563,0.41184,2427.5,2427.4,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726745106763,3.61964,2427.5,2427.4,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726745106959,0.41184,2427.5,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726745107263,1.02949,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726745107264,3.21,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726745107658,3.62179,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726745107867,3.62179,2427.8,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726745108165,3.21,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726745108356,3.6259,2427.7,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726745109465,3.6259,2427.7,2427.5,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1726745112366,0.4127,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726745112567,3.62173,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726745112759,3.21,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745112961,3.21,2428.2,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745113160,3.21,2428.2,2428.0,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1726745113463,3.21,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745113767,3.21,2428.2,2428.0,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1726745113964,3.21,2428.2,2428.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726745114669,3.21,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745118367,3.21,2428.2,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726745118368,10.94794,2428.2,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726745118567,0.4282,2428.1,2427.9,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1726745119172,3.21,2428.0,2427.9,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1726745121367,3.21,2428.0,2427.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726745121567,3.21,2428.0,2427.9,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726745121871,3.21,2428.0,2427.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726745122069,3.21,2428.0,2427.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1726745122070,0.8047,2427.9,2427.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1726745122769,0.8047,2427.9,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745122964,0.41184,2427.8,2427.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1726745123270,0.41184,2427.8,2427.5,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1726745123271,6.4178,2427.6,2427.5,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1726745124058,3.2078,2427.6,2427.5,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1726745124273,3.5972,2427.7,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726745126472,7.63432,2427.9,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726745127464,7.63432,2427.9,2427.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726745127465,7.2225,2427.9,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745127671,0.8047,2427.9,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745128067,2.2847,2427.9,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745129975,4.0147,2427.9,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745130767,3.21,2428.1,2427.6,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726745130968,3.6093,2428.2,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745131173,3.21,2428.1,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745131671,0.4015,2428.2,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726745132667,0.4015,2428.2,2428.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726745132972,3.21,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726745140577,1.244,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745140875,3.2078,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745142379,0.41171,2428.6,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745142576,6.4178,2428.5,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745144174,6.82952,2428.5,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745144374,3.21,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745144687,3.6264,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745145484,0.4164,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745149575,3.6242,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745149873,5.1042,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745152578,5.51593,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745153185,5.1042,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745155076,5.51593,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745155872,3.2078,2428.4,2428.3,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1726745156285,3.2078,2428.4,2428.3,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1726745158188,4.6878,2428.4,2428.3,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1726745160082,1.48,2428.4,2428.3,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1726745161572,1.8896,2428.6,2428.3,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1726745161776,5.0974,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745163281,3.6174,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745163475,3.2078,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745164878,4.6878,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745169979,3.2078,2428.6,2428.5,2.92099]
["bitfinex-derivatives","ETHF0:USTF0",1726745170176,3.2078,2428.6,2428.5,7.03859]
["bitfinex-derivatives","ETHF0:USTF0",1726745171588,3.2078,2428.6,2428.5,2.92099]
["bitfinex-derivatives","ETHF0:USTF0",1726745171793,0.7896,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745171978,0.7896,2428.9,2428.8,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1726745172184,0.7896,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745173990,2.2696,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745175585,6.79805,2428.9,2428.7,1.48933787]
["bitfinex-derivatives","ETHF0:USTF0",1726745175785,4.6878,2428.8,2428.5,1.47536787]
["bitfinex-derivatives","ETHF0:USTF0",1726745175992,3.2078,2428.8,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745176585,1.48,2428.7,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745177898,1.48,2428.8,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726745178097,4.6878,2428.8,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726745178783,0.41168,2428.7,2428.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1726745178990,4.6878,2428.8,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745178991,1.8929,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745179299,2.3046,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745181098,2.3046,2428.6,2428.5,1.48937787]
["bitfinex-derivatives","ETHF0:USTF0",1726745181293,2.3046,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745182097,2.71629,2428.6,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745182294,1.8941,2428.5,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745182490,9.2195,2428.5,2428.0,1.07766787]
["bitfinex-derivatives","ETHF0:USTF0",1726745182794,0.41175,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726745182988,0.41174,2428.4,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726745183397,0.3903,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726745184087,0.80205,2428.3,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726745184293,3.6096,2428.2,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726745184608,6.8196,2428.2,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726745185396,0.41178,2428.1,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726745185602,3.6164,2428.1,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745185800,6.4178,2427.9,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745188288,3.2078,2427.9,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745189197,3.2078,2427.9,2427.8,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726745189501,3.2078,2428.2,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726745192292,4.0037,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745194602,0.7937,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745195007,3.2078,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745195308,3.6078,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745195809,8.1379,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745196005,4.43198,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745196505,4.0203,2428.7,2428.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726745196805,4.43198,2428.7,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745197111,3.6193,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745198705,0.4093,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745208020,1.8893,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745216221,1.8893,2428.6,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745216419,1.48,2428.5,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745218416,1.8893,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745218720,0.4093,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745220224,1.8893,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745223529,0.4093,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745223724,1.8893,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745228624,0.8103,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745229025,5.0785,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745229026,3.2078,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745229934,3.2078,2428.8,2428.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1726745231334,3.6293,2428.8,2428.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1726745232131,0.4215,2428.8,2428.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1726745232628,3.6293,2428.8,2428.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1726745234743,3.6293,2428.8,2428.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726745234933,2.2788,2428.7,2428.6,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1726745238937,5.4866,2428.7,2428.6,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1726745241538,5.4866,2428.7,2428.6,4.28349807]
["bitfinex-derivatives","ETHF0:USTF0",1726745241731,5.4866,2428.7,2428.6,2.66518232]
["bitfinex-derivatives","ETHF0:USTF0",1726745241927,5.4866,2428.7,2428.6,4.28349807]
["bitfinex-derivatives","ETHF0:USTF0",1726745242826,5.4866,2428.7,2428.6,2.66518232]
["bitfinex-derivatives","ETHF0:USTF0",1726745243231,5.4866,2428.7,2428.6,4.28349807]
["bitfinex-derivatives","ETHF0:USTF0",1726745243436,5.4866,2428.7,2428.6,2.66515464]
["bitfinex-derivatives","ETHF0:USTF0",1726745243633,5.4866,2428.7,2428.6,4.28347039]
["bitfinex-derivatives","ETHF0:USTF0",1726745247236,5.4866,2428.7,2428.6,3.74527405]
["bitfinex-derivatives","ETHF0:USTF0",1726745247835,5.4866,2428.7,2428.6,1.49179941]
["bitfinex-derivatives","ETHF0:USTF0",1726745249243,2.2788,2428.7,2428.6,1.49179941]
["bitfinex-derivatives","ETHF0:USTF0",1726745249545,5.4866,2428.7,2428.6,1.49179941]
["bitfinex-derivatives","ETHF0:USTF0",1726745250246,5.4866,2428.7,2428.6,3.35146134]
["bitfinex-derivatives","ETHF0:USTF0",1726745250541,5.4866,2428.7,2428.6,1.49179941]
["bitfinex-derivatives","ETHF0:USTF0",1726745251145,5.4866,2428.7,2428.6,3.35146429]
["bitfinex-derivatives","ETHF0:USTF0",1726745251341,3.6149,2428.7,2428.6,3.35146429]
["bitfinex-derivatives","ETHF0:USTF0",1726745251534,3.6149,2428.7,2428.6,3.88966063]
["bitfinex-derivatives","ETHF0:USTF0",1726745252142,3.2078,2428.7,2428.6,3.88966063]
["bitfinex-derivatives","ETHF0:USTF0",1726745252641,1.48,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745253240,1.48,2429.0,2428.8,1.49173967]
["bitfinex-derivatives","ETHF0:USTF0",1726745253443,1.48,2428.9,2428.8,1.49173967]
["bitfinex-derivatives","ETHF0:USTF0",1726745254943,1.48,2428.9,2428.8,1.49175967]
["bitfinex-derivatives","ETHF0:USTF0",1726745255548,1.48,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745257252,1.89165,2428.9,2428.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726745257448,3.9987,2428.8,2428.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726745258041,3.9987,2428.8,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726745262154,0.7909,2428.8,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726745263456,4.6878,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745263940,8.8046,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745264137,4.6878,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745264537,8.8046,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745264942,4.6878,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745265147,4.6878,2428.9,2428.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1726745266352,4.6878,2428.9,2428.8,1.87865967]
["bitfinex-derivatives","ETHF0:USTF0",1726745266651,4.6878,2428.9,2428.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1726745270453,4.6878,2428.9,2428.8,1.87865967]
["bitfinex-derivatives","ETHF0:USTF0",1726745270755,4.6878,2428.9,2428.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1726745273455,9.21624,2428.9,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745273750,1.48,2428.8,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745278954,1.48,2428.8,2428.7,3.35156768]
["bitfinex-derivatives","ETHF0:USTF0",1726745282657,1.48,2428.8,2428.7,3.35156595]
["bitfinex-derivatives","ETHF0:USTF0",1726745283057,1.89166,2428.8,2428.7,3.35156595]
["bitfinex-derivatives","ETHF0:USTF0",1726745283256,1.48,2428.8,2428.7,3.35155432]
["bitfinex-derivatives","ETHF0:USTF0",1726745283558,1.48,2428.8,2428.7,3.35157009]
["bitfinex-derivatives","ETHF0:USTF0",1726745284858,1.89166,2428.8,2428.7,1.49175967]
["bitfinex-derivatives","ETHF0:USTF0",1726745285160,1.48,2428.8,2428.7,1.49175967]
["bitfinex-derivatives","ETHF0:USTF0",1726745286356,1.48,2428.8,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745286662,1.48,2428.8,2428.7,1.49227832]
["bitfinex-derivatives","ETHF0:USTF0",1726745287862,1.89166,2428.8,2428.7,1.49227832]
["bitfinex-derivatives","ETHF0:USTF0",1726745288852,1.48,2428.8,2428.7,1.49227832]
["bitfinex-derivatives","ETHF0:USTF0",1726745294168,1.89166,2428.8,2428.7,1.49227832]
["bitfinex-derivatives","ETHF0:USTF0",1726745295170,1.48,2428.8,2428.7,1.49227832]
["bitfinex-derivatives","ETHF0:USTF0",1726745296263,4.6878,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745296562,5.09944,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745297971,4.6878,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745298172,5.09944,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745300165,5.09944,2428.9,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745300369,1.48,2428.8,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745302167,1.48,2428.8,2428.7,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1726745309985,1.48,2428.8,2428.7,3.89235263]
["bitfinex-derivatives","ETHF0:USTF0",1726745312187,1.48,2428.8,2428.7,3.89237532]
["bitfinex-derivatives","ETHF0:USTF0",1726745314490,1.48,2428.8,2428.7,3.89239567]
["bitfinex-derivatives","ETHF0:USTF0",1726745314696,1.89166,2428.8,2428.7,3.89239567]
["bitfinex-derivatives","ETHF0:USTF0",1726745314894,1.48,2428.8,2428.7,3.89239567]
["bitfinex-derivatives","ETHF0:USTF0",1726745316404,1.89166,2428.8,2428.7,3.35233079]
["bitfinex-derivatives","ETHF0:USTF0",1726745316699,1.89166,2428.8,2428.7,1.49252261]
["bitfinex-derivatives","ETHF0:USTF0",1726745317003,1.89166,2428.8,2428.7,3.35239796]
["bitfinex-derivatives","ETHF0:USTF0",1726745317393,1.89166,2428.8,2428.7,3.35237067]
["bitfinex-derivatives","ETHF0:USTF0",1726745318995,1.48,2428.8,2428.7,3.35237067]
["bitfinex-derivatives","ETHF0:USTF0",1726745319393,1.89166,2428.8,2428.7,3.35237067]
["bitfinex-derivatives","ETHF0:USTF0",1726745319898,1.89166,2428.8,2428.7,3.35231236]
["bitfinex-derivatives","ETHF0:USTF0",1726745320499,5.09946,2428.8,2428.7,3.35231236]
["bitfinex-derivatives","ETHF0:USTF0",1726745322402,1.89166,2428.8,2428.7,3.35231236]
["bitfinex-derivatives","ETHF0:USTF0",1726745322788,4.6878,2428.8,2428.7,3.35231236]
["bitfinex-derivatives","ETHF0:USTF0",1726745322993,4.6878,2428.8,2428.7,3.89243555]
["bitfinex-derivatives","ETHF0:USTF0",1726745323900,5.09946,2428.8,2428.7,3.89243555]
["bitfinex-derivatives","ETHF0:USTF0",1726745325001,5.09946,2428.8,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745326708,1.89166,2428.8,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745328703,1.48,2428.8,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745329104,1.89166,2428.8,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745330307,1.48,2428.8,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745331301,3.2078,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745332106,4.6878,2428.9,2428.8,3.35217179]
["bitfinex-derivatives","ETHF0:USTF0",1726745332407,5.09944,2428.9,2428.8,1.08080018]
["bitfinex-derivatives","ETHF0:USTF0",1726745332608,5.09944,2428.9,2428.7,1.08080018]
["bitfinex-derivatives","ETHF0:USTF0",1726745332804,1.89166,2428.8,2428.7,1.49248018]
["bitfinex-derivatives","ETHF0:USTF0",1726745332999,1.89166,2428.8,2428.7,3.35228316]
["bitfinex-derivatives","ETHF0:USTF0",1726745333606,1.48,2428.8,2428.7,3.35228316]
["bitfinex-derivatives","ETHF0:USTF0",1726745335107,1.48,2428.8,2428.7,2.27148298]
["bitfinex-derivatives","ETHF0:USTF0",1726745335405,1.48,2428.8,2428.7,3.35230323]
["bitfinex-derivatives","ETHF0:USTF0",1726745336203,1.48,2428.8,2428.7,2.27148298]
["bitfinex-derivatives","ETHF0:USTF0",1726745337103,1.48,2428.8,2428.7,3.35231045]
["bitfinex-derivatives","ETHF0:USTF0",1726745337605,1.48,2428.8,2428.7,3.35230669]
["bitfinex-derivatives","ETHF0:USTF0",1726745338709,1.48,2428.8,2428.7,3.89240671]
["bitfinex-derivatives","ETHF0:USTF0",1726745338902,1.48,2428.8,2428.7,3.35233216]
["bitfinex-derivatives","ETHF0:USTF0",1726745339103,1.48,2428.8,2428.7,3.89240671]
["bitfinex-derivatives","ETHF0:USTF0",1726745339305,1.48,2428.8,2428.7,2.27147922]
["bitfinex-derivatives","ETHF0:USTF0",1726745339507,1.48,2428.8,2428.7,3.89240671]
["bitfinex-derivatives","ETHF0:USTF0",1726745341213,3.61945,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745341214,4.6878,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745341420,4.6878,2428.9,2428.8,1.88526914]
["bitfinex-derivatives","ETHF0:USTF0",1726745341421,3.2078,2428.9,2428.8,1.88526914]
["bitfinex-derivatives","ETHF0:USTF0",1726745343514,3.5965,2428.9,2428.8,3.75386515]
["bitfinex-derivatives","ETHF0:USTF0",1726745346216,3.5965,2428.9,2428.8,3.75383736]
["bitfinex-derivatives","ETHF0:USTF0",1726745347017,4.00814,2428.9,2428.8,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1726745347217,4.00814,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745350721,0.80034,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745351211,4.00814,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745352922,3.5965,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745353315,3.2078,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745355223,3.2078,2428.9,2428.8,1.49246914]
["bitfinex-derivatives","ETHF0:USTF0",1726745355816,3.2078,2428.9,2428.8,2.68240319]
["bitfinex-derivatives","ETHF0:USTF0",1726745356023,3.2078,2428.9,2428.8,9.34823984]
["bitfinex-derivatives","ETHF0:USTF0",1726745356520,0.4117,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745356818,0.4117,2429.1,2429.0,2.27947319]
["bitfinex-derivatives","ETHF0:USTF0",1726745357013,1.8917,2429.1,2429.0,2.27947319]
["bitfinex-derivatives","ETHF0:USTF0",1726745357208,1.8917,2429.1,2429.0,3.89926476]
["bitfinex-derivatives","ETHF0:USTF0",1726745358116,0.4117,2429.1,2429.0,3.89926476]
["bitfinex-derivatives","ETHF0:USTF0",1726745358323,2.3061,2429.3,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726745358529,2.3061,2429.3,2429.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726745358719,0.3982,2429.3,2429.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726745358915,1.48,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726745359613,1.48,2429.4,2429.3,1.49112399]
["bitfinex-derivatives","ETHF0:USTF0",1726745360119,0.8261,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726745360424,2.3061,2429.5,2429.3,1.07955399]
["bitfinex-derivatives","ETHF0:USTF0",1726745360718,3.2078,2429.9,2429.4,2.55955399]
["bitfinex-derivatives","ETHF0:USTF0",1726745360915,1.8659,2429.5,2429.4,2.69845006]
["bitfinex-derivatives","ETHF0:USTF0",1726745361122,1.8659,2429.5,2429.3,1.49021849]
["bitfinex-derivatives","ETHF0:USTF0",1726745361314,0.3971,2429.4,2429.3,1.49021849]
["bitfinex-derivatives","ETHF0:USTF0",1726745362227,0.3971,2429.4,2429.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726745370722,0.3971,2429.4,2429.0,1.07865849]
["bitfinex-derivatives","ETHF0:USTF0",1726745370923,1.48,2429.1,2429.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745371328,1.48,2429.2,2428.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726745371536,1.48,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745372825,1.9009,2429.2,2428.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726745373025,1.9009,2429.2,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745373227,0.4235,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745375236,1.9009,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745379232,0.4209,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745379825,0.4209,2429.2,2429.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726745380735,1.9009,2429.2,2429.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726745383050,0.4209,2429.2,2429.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726745387237,0.4209,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745399545,0.4209,2429.2,2429.1,1.49026849]
["bitfinex-derivatives","ETHF0:USTF0",1726745400436,0.4209,2429.2,2429.0,1.49027849]
["bitfinex-derivatives","ETHF0:USTF0",1726745400437,0.83249,2429.2,2429.0,1.49027849]
["bitfinex-derivatives","ETHF0:USTF0",1726745400746,1.48,2429.1,2429.0,1.49027849]
["bitfinex-derivatives","ETHF0:USTF0",1726745401049,1.48,2429.1,2429.0,3.37302833]
["bitfinex-derivatives","ETHF0:USTF0",1726745401247,1.48,2429.1,2429.0,3.91367722]
["bitfinex-derivatives","ETHF0:USTF0",1726745401443,1.48,2429.1,2429.0,2.29388565]
["bitfinex-derivatives","ETHF0:USTF0",1726745401847,1.9009,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745402046,1.9009,2429.2,2429.1,1.49102411]
["bitfinex-derivatives","ETHF0:USTF0",1726745402752,2.31249,2429.2,2429.1,1.49102411]
["bitfinex-derivatives","ETHF0:USTF0",1726745403047,1.9009,2429.2,2429.1,1.49102411]
["bitfinex-derivatives","ETHF0:USTF0",1726745403250,2.31249,2429.2,2429.1,1.49102411]
["bitfinex-derivatives","ETHF0:USTF0",1726745403650,1.9009,2429.2,2429.1,1.49102411]
["bitfinex-derivatives","ETHF0:USTF0",1726745404148,2.31249,2429.2,2429.1,1.07941411]
["bitfinex-derivatives","ETHF0:USTF0",1726745404946,0.41163,2429.0,2428.9,1.07941411]
["bitfinex-derivatives","ETHF0:USTF0",1726745405256,3.61943,2429.0,2428.9,1.49105411]
["bitfinex-derivatives","ETHF0:USTF0",1726745405451,4.44113,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745406855,0.41164,2428.9,2428.8,1.49106411]
["bitfinex-derivatives","ETHF0:USTF0",1726745407056,2.30434,2428.9,2428.8,1.49106411]
["bitfinex-derivatives","ETHF0:USTF0",1726745407554,1.8927,2428.9,2428.8,1.49106411]
["bitfinex-derivatives","ETHF0:USTF0",1726745407947,1.8927,2428.9,2428.8,3.37345491]
["bitfinex-derivatives","ETHF0:USTF0",1726745408553,1.8927,2428.9,2428.8,1.49106411]
["bitfinex-derivatives","ETHF0:USTF0",1726745409250,1.8927,2428.9,2428.8,3.37342135]
["bitfinex-derivatives","ETHF0:USTF0",1726745409456,1.8927,2428.9,2428.8,1.49106411]
["bitfinex-derivatives","ETHF0:USTF0",1726745410147,1.8927,2428.9,2428.8,3.37336651]
["bitfinex-derivatives","ETHF0:USTF0",1726745410553,1.8927,2428.9,2428.8,1.49106411]
["bitfinex-derivatives","ETHF0:USTF0",1726745411854,1.8927,2428.9,2428.8,3.37262742]
["bitfinex-derivatives","ETHF0:USTF0",1726745412058,1.8927,2428.9,2428.8,3.37263527]
["bitfinex-derivatives","ETHF0:USTF0",1726745413354,1.8927,2428.9,2428.8,3.80033527]
["bitfinex-derivatives","ETHF0:USTF0",1726745413656,0.4127,2428.9,2428.8,3.80039191]
["bitfinex-derivatives","ETHF0:USTF0",1726745413963,0.4127,2428.9,2428.8,4.34076937]
["bitfinex-derivatives","ETHF0:USTF0",1726745414451,0.4127,2428.9,2428.8,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1726745415951,3.2078,2429.3,2428.8,13.76292758]
["bitfinex-derivatives","ETHF0:USTF0",1726745416255,2.3173,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745421060,2.3173,2429.2,2429.0,1.91624258]
["bitfinex-derivatives","ETHF0:USTF0",1726745421361,1.48,2429.1,2429.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1726745422463,1.48,2429.1,2429.0,4.33850275]
["bitfinex-derivatives","ETHF0:USTF0",1726745423262,1.48,2429.1,2429.0,3.79787409]
["bitfinex-derivatives","ETHF0:USTF0",1726745423965,1.48,2429.1,2429.0,2.71871118]
["bitfinex-derivatives","ETHF0:USTF0",1726745424463,1.48,2429.1,2429.0,3.79788097]
["bitfinex-derivatives","ETHF0:USTF0",1726745424863,1.48,2429.1,2429.0,3.79795408]
["bitfinex-derivatives","ETHF0:USTF0",1726745425362,1.48,2429.1,2429.0,4.33860512]
["bitfinex-derivatives","ETHF0:USTF0",1726745426075,1.48,2429.1,2429.0,2.71881355]
["bitfinex-derivatives","ETHF0:USTF0",1726745426458,1.48,2429.1,2429.0,3.79803597]
["bitfinex-derivatives","ETHF0:USTF0",1726745426869,1.48,2429.1,2429.0,2.71881355]
["bitfinex-derivatives","ETHF0:USTF0",1726745427369,1.48,2429.1,2429.0,3.79806412]
["bitfinex-derivatives","ETHF0:USTF0",1726745427555,1.48,2429.1,2429.0,4.33860512]
["bitfinex-derivatives","ETHF0:USTF0",1726745428159,2.3173,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745428362,2.3173,2429.2,2429.1,1.49082943]
["bitfinex-derivatives","ETHF0:USTF0",1726745428566,2.3173,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745429564,2.3173,2429.2,2429.1,1.49082943]
["bitfinex-derivatives","ETHF0:USTF0",1726745433863,0.8373,2429.2,2429.1,1.49082943]
["bitfinex-derivatives","ETHF0:USTF0",1726745434068,0.8373,2429.2,2429.1,3.91245923]
["bitfinex-derivatives","ETHF0:USTF0",1726745434469,3.2078,2429.4,2429.1,3.50084923]
["bitfinex-derivatives","ETHF0:USTF0",1726745434774,1.48,2429.3,2429.2,1.49020557]
["bitfinex-derivatives","ETHF0:USTF0",1726745435475,1.48,2429.3,2429.2,1.91250557]
["bitfinex-derivatives","ETHF0:USTF0",1726745435772,1.48,2429.3,2429.2,2.33200557]
["bitfinex-derivatives","ETHF0:USTF0",1726745436481,3.2078,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726745436773,4.6878,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726745437174,4.6878,2429.4,2429.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726745437472,1.89157,2429.3,2429.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726745439965,3.2078,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726745440168,3.2078,2429.4,2429.3,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1726745440979,3.2078,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726745441768,4.6878,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726745442680,4.6878,2429.4,2429.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1726745444475,4.6878,2429.4,2429.3,1.89579557]
["bitfinex-derivatives","ETHF0:USTF0",1726745444973,1.48,2429.4,2429.3,1.89579557]
["bitfinex-derivatives","ETHF0:USTF0",1726745445879,1.48,2429.4,2429.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1726745452080,1.48,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726745455677,1.48,2429.4,2429.0,5.31549557]
["bitfinex-derivatives","ETHF0:USTF0",1726745455874,1.48,2429.1,2429.0,1.49025557]
["bitfinex-derivatives","ETHF0:USTF0",1726745456075,1.48,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745457279,3.2078,2429.3,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726745457480,1.48,2429.2,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726745459086,4.6878,2429.3,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726745459288,5.09938,2429.3,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726745459480,3.2078,2429.3,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726745459678,3.2078,2429.3,2429.2,3.36842226]
["bitfinex-derivatives","ETHF0:USTF0",1726745460088,3.2078,2429.3,2429.2,3.90958826]
["bitfinex-derivatives","ETHF0:USTF0",1726745460380,4.6878,2429.3,2429.2,3.90958826]
["bitfinex-derivatives","ETHF0:USTF0",1726745461190,3.2078,2429.3,2429.2,3.90958826]
["bitfinex-derivatives","ETHF0:USTF0",1726745461381,1.48,2429.6,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726745461576,3.2078,2429.7,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726745461879,0.41149,2429.8,2429.5,1.49089788]
["bitfinex-derivatives","ETHF0:USTF0",1726745462076,1.48,2429.7,2429.5,1.49089788]
["bitfinex-derivatives","ETHF0:USTF0",1726745463377,1.48,2429.8,2429.5,1.07936788]
["bitfinex-derivatives","ETHF0:USTF0",1726745463693,1.89149,2429.8,2429.5,1.49089788]
["bitfinex-derivatives","ETHF0:USTF0",1726745464189,1.48,2429.7,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726745464392,1.48,2429.7,2429.5,1.49089788]
["bitfinex-derivatives","ETHF0:USTF0",1726745466385,3.61927,2430.0,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726745466691,1.89149,2429.8,2429.6,1.49088788]
["bitfinex-derivatives","ETHF0:USTF0",1726745467284,1.89149,2429.8,2429.6,1.07936788]
["bitfinex-derivatives","ETHF0:USTF0",1726745467683,1.89149,2429.8,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726745467990,3.2078,2430.0,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726745467991,1.48,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726745468191,1.89153,2429.6,2429.1,1.17536788]
["bitfinex-derivatives","ETHF0:USTF0",1726745468495,1.48,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745470496,1.48,2429.3,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726745470992,3.2078,2429.4,2428.9,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1726745471186,4.6878,2429.4,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726745472198,1.48,2429.3,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726745472390,4.6878,2429.4,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726745472589,4.6878,2429.4,2428.9,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726745472796,4.6878,2429.4,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726745473492,3.2078,2429.4,2429.3,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1726745474193,3.2078,2429.4,2429.3,4.52757]
["bitfinex-derivatives","ETHF0:USTF0",1726745474390,3.2078,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726745474796,3.2078,2429.4,2429.3,10.70980076]
["bitfinex-derivatives","ETHF0:USTF0",1726745475089,3.2078,2429.4,2429.3,5.11145439]
["bitfinex-derivatives","ETHF0:USTF0",1726745475286,3.2078,2429.4,2429.3,9.22745439]
["bitfinex-derivatives","ETHF0:USTF0",1726745475598,3.2078,2429.4,2429.3,7.61000919]
["bitfinex-derivatives","ETHF0:USTF0",1726745475894,3.2078,2429.4,2429.3,9.22741867]
["bitfinex-derivatives","ETHF0:USTF0",1726745476094,4.6878,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726745476293,4.6878,2429.5,2429.4,3.36604121]
["bitfinex-derivatives","ETHF0:USTF0",1726745476690,4.6878,2429.5,2429.4,1.48988748]
["bitfinex-derivatives","ETHF0:USTF0",1726745477791,3.2078,2429.5,2429.4,1.48988748]
["bitfinex-derivatives","ETHF0:USTF0",1726745479597,3.2078,2429.5,2429.4,3.36659536]
["bitfinex-derivatives","ETHF0:USTF0",1726745480392,4.6878,2429.5,2429.4,1.48988748]
["bitfinex-derivatives","ETHF0:USTF0",1726745480598,4.6878,2429.5,2429.4,1.07832748]
["bitfinex-derivatives","ETHF0:USTF0",1726745480803,5.09934,2429.5,2429.4,1.07832748]
["bitfinex-derivatives","ETHF0:USTF0",1726745481098,5.09935,2429.5,2429.2,1.48991748]
["bitfinex-derivatives","ETHF0:USTF0",1726745481290,5.09935,2429.5,2429.2,1.07832748]
["bitfinex-derivatives","ETHF0:USTF0",1726745481291,2.726,2429.4,2429.2,1.07832748]
["bitfinex-derivatives","ETHF0:USTF0",1726745481490,2.726,2429.4,2429.2,1.48991748]
["bitfinex-derivatives","ETHF0:USTF0",1726745482384,1.246,2429.4,2429.2,1.48991748]
["bitfinex-derivatives","ETHF0:USTF0",1726745482586,1.246,2429.4,2429.3,1.48989748]
["bitfinex-derivatives","ETHF0:USTF0",1726745482799,1.246,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726745483097,1.246,2429.4,2429.2,1.91730748]
["bitfinex-derivatives","ETHF0:USTF0",1726745483393,1.246,2429.4,2429.3,1.07832748]
["bitfinex-derivatives","ETHF0:USTF0",1726745483599,1.246,2429.4,2429.2,1.91730748]
["bitfinex-derivatives","ETHF0:USTF0",1726745483803,1.246,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726745484592,4.456,2429.4,2429.3,1.07832748]
["bitfinex-derivatives","ETHF0:USTF0",1726745484797,4.456,2429.4,2428.9,1.07832748]
["bitfinex-derivatives","ETHF0:USTF0",1726745484798,0.41159,2429.2,2428.9,1.07832748]
["bitfinex-derivatives","ETHF0:USTF0",1726745485098,6.82944,2429.0,2428.7,1.07832748]
["bitfinex-derivatives","ETHF0:USTF0",1726745485403,3.21,2428.8,2428.7,1.49000748]
["bitfinex-derivatives","ETHF0:USTF0",1726745485603,3.21,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745485804,3.6229,2428.8,2428.7,1.49000748]
["bitfinex-derivatives","ETHF0:USTF0",1726745486003,0.4129,2428.8,2428.7,1.49000748]
["bitfinex-derivatives","ETHF0:USTF0",1726745487105,0.41169,2428.6,2428.4,2.69573696]
["bitfinex-derivatives","ETHF0:USTF0",1726745487301,3.6131,2428.5,2428.2,1.07832748]
["bitfinex-derivatives","ETHF0:USTF0",1726745487605,3.21,2428.3,2428.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726745487796,3.2078,2428.2,2428.0,1.07832748]
["bitfinex-derivatives","ETHF0:USTF0",1726745487999,3.21,2428.1,2427.7,1.07832748]
["bitfinex-derivatives","ETHF0:USTF0",1726745488198,3.21,2427.8,2427.6,1.49802748]
["bitfinex-derivatives","ETHF0:USTF0",1726745488399,0.4053,2428.0,2427.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726745488400,3.21,2427.9,2427.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726745488601,3.21,2427.9,2427.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745489798,3.21,2427.9,2427.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1726745490507,3.21,2427.9,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726745491900,3.21,2427.9,2427.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1726745492305,3.21,2427.9,2427.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726745492306,3.21,2427.7,2427.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726745492605,3.21,2427.7,2427.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726745492802,3.21,2427.7,2427.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726745492803,6.8418,2427.6,2427.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726745493011,6.8418,2427.6,2427.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726745494995,6.8418,2427.6,2427.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726745496901,3.634,2427.6,2427.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726745497205,0.424,2427.6,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726745499396,0.8157,2427.8,2427.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726745500296,1.2308,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745500503,1.2308,2427.8,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745501100,4.4408,2427.8,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726745502608,4.4408,2427.8,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726745503405,1.2308,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745505818,4.4408,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745509113,8.56,2427.8,2427.3,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726745509316,4.85263,2427.8,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745510219,4.4408,2427.8,2427.3,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726745510520,4.85263,2427.8,2427.3,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726745510721,4.85263,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745511219,8.97183,2427.8,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745511414,4.85263,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745511722,4.4408,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745512318,8.56,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745512516,4.4408,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745513924,8.56,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745514726,8.97183,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745516530,0.41187,2427.6,2427.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726745516733,6.4178,2427.5,2427.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726745517033,6.8303,2427.5,2427.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726745520633,3.6225,2427.5,2427.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726745520840,3.21,2427.7,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726745521045,3.2078,2427.9,2427.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726745521338,4.163,2428.3,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726745521339,3.6037,2428.2,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726745521538,3.2078,2428.2,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726745521743,0.8232,2428.7,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745521744,3.2078,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745522634,3.2078,2428.5,2428.0,3.55414767]
["bitfinex-derivatives","ETHF0:USTF0",1726745523438,3.2078,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745523637,3.2078,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745523944,3.2078,2428.9,2428.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726745523945,6.4178,2429.2,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726745524139,6.4178,2429.2,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745524752,6.4178,2429.2,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745525339,6.4178,2429.2,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745526234,6.4178,2429.2,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726745527042,3.21,2429.0,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726745527335,3.21,2429.0,2428.6,0.35104105]
["bitfinex-derivatives","ETHF0:USTF0",1726745527336,3.21,2429.0,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745527740,3.21,2429.0,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726745528639,3.21,2429.0,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726745529037,3.21,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726745529639,3.21,2429.0,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745529839,3.21,2428.7,2428.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1726745530043,3.21,2428.5,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726745530233,3.21,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726745530437,3.21,2428.5,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745530832,3.21,2428.5,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745532647,3.6174,2428.6,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745533144,3.21,2428.8,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745534145,3.62167,2428.8,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745534349,3.21,2428.6,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745535346,3.21,2428.8,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745535549,3.62166,2428.8,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745536342,3.62166,2428.8,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745536343,3.21,2428.8,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745536539,3.21,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726745536540,3.62166,2428.8,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745536941,3.21,2428.8,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745537342,3.21,2428.8,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745539549,3.62168,2428.8,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745539737,7.73928,2428.8,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745539935,0.41168,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745540144,3.21,2428.6,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745544251,3.21,2428.6,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745544457,0.8255,2428.5,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745544950,0.8255,2428.5,2428.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726745545156,1.2228,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745548753,1.2228,2428.5,2428.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726745548754,1.63452,2428.5,2428.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726745548941,1.63452,2428.5,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726745548942,3.62174,2428.4,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726745549144,3.61955,2428.3,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726745549341,0.41179,2428.1,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726745549555,4.23718,2428.3,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726745549556,4.4272,2428.0,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726745549754,3.6382,2427.9,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726745550656,0.4282,2427.9,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726745552056,0.8054,2428.0,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726745553656,3.2078,2428.3,2427.9,4.23954]
["bitfinex-derivatives","ETHF0:USTF0",1726745553850,3.2078,2428.3,2428.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726745554249,0.3932,2428.2,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726745564050,3.62172,2428.5,2428.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726745564251,4.03682,2428.5,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745564459,3.6251,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745568458,4.0151,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745568459,3.5946,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745568659,3.2078,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745570258,3.61949,2428.6,2428.4,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1726745570764,3.21,2428.5,2428.4,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1726745570957,3.6016,2428.5,2428.4,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1726745574169,3.6016,2428.5,2428.4,2.33165257]
["bitfinex-derivatives","ETHF0:USTF0",1726745575872,3.6016,2428.5,2428.4,1.48315257]
["bitfinex-derivatives","ETHF0:USTF0",1726745576173,4.012,2428.5,2428.4,1.48315257]
["bitfinex-derivatives","ETHF0:USTF0",1726745578467,0.802,2428.5,2428.4,1.48315257]
["bitfinex-derivatives","ETHF0:USTF0",1726745580072,4.012,2428.5,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745580464,4.42371,2428.5,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745580665,4.012,2428.5,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745581974,0.802,2428.5,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745583267,0.3916,2428.5,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745583468,3.2078,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745583678,3.2078,2428.7,2428.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726745583971,3.2078,2428.7,2428.6,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1726745584271,0.4138,2428.8,2428.6,1.90772257]
["bitfinex-derivatives","ETHF0:USTF0",1726745585172,0.4103,2429.0,2428.7,0.05647947]
["bitfinex-derivatives","ETHF0:USTF0",1726745585378,0.4103,2429.0,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726745585964,3.6203,2429.0,2428.7,1.12791204]
["bitfinex-derivatives","ETHF0:USTF0",1726745586168,3.15352053,2428.8,2428.5,1.46043257]
["bitfinex-derivatives","ETHF0:USTF0",1726745586370,4.0107,2428.7,2428.5,1.46043257]
["bitfinex-derivatives","ETHF0:USTF0",1726745586578,4.0107,2428.7,2428.4,1.88375257]
["bitfinex-derivatives","ETHF0:USTF0",1726745586779,0.3983,2428.6,2428.4,1.88375257]
["bitfinex-derivatives","ETHF0:USTF0",1726745587270,0.3983,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745587582,0.3983,2428.6,2428.5,3.35573111]
["bitfinex-derivatives","ETHF0:USTF0",1726745587779,0.8007,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745587976,0.3995,2428.7,2428.6,1.48984558]
["bitfinex-derivatives","ETHF0:USTF0",1726745588176,0.3995,2428.7,2428.6,1.07815558]
["bitfinex-derivatives","ETHF0:USTF0",1726745589482,0.3892,2428.9,2428.6,5.19575558]
["bitfinex-derivatives","ETHF0:USTF0",1726745589677,0.3892,2428.9,2428.7,1.50505006]
["bitfinex-derivatives","ETHF0:USTF0",1726745589882,0.3892,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745590075,0.3892,2428.9,2428.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1726745590678,0.3892,2428.9,2428.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726745591182,7.716,2428.9,2428.7,1.07795006]
["bitfinex-derivatives","ETHF0:USTF0",1726745591385,0.3869,2428.8,2428.5,1.90685006]
["bitfinex-derivatives","ETHF0:USTF0",1726745592083,0.3869,2428.8,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745593083,0.3869,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745599089,3.5992,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745599886,3.5992,2428.9,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745600081,3.5992,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745601387,3.5992,2428.9,2428.5,1.49515006]
["bitfinex-derivatives","ETHF0:USTF0",1726745601579,3.21,2428.8,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726745602894,3.21,2428.8,2428.6,1.07795006]
["bitfinex-derivatives","ETHF0:USTF0",1726745602895,3.5992,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745603992,3.61943,2429.0,2428.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1726745604184,3.6216,2429.2,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726745604383,3.6216,2429.2,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745604586,4.4556,2429.2,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745604786,3.62163,2429.0,2428.8,2.72580006]
["bitfinex-derivatives","ETHF0:USTF0",1726745604984,3.21,2429.0,2428.8,1.64785]
["bitfinex-derivatives","ETHF0:USTF0",1726745605182,3.21,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745605381,0.834,2429.2,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745605580,0.41161,2429.1,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745605996,1.2456,2429.2,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745606199,0.41161,2429.1,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745606493,0.41161,2429.1,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745606689,1.24561,2429.2,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745606885,1.24559,2429.2,2428.9,1.48958006]
["bitfinex-derivatives","ETHF0:USTF0",1726745607883,0.834,2429.2,2428.9,1.07795006]
["bitfinex-derivatives","ETHF0:USTF0",1726745608091,0.834,2429.2,2428.9,1.48958006]
["bitfinex-derivatives","ETHF0:USTF0",1726745608399,0.834,2429.2,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745608589,0.834,2429.2,2428.8,2.31415006]
["bitfinex-derivatives","ETHF0:USTF0",1726745608785,0.834,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745608982,0.834,2429.2,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726745609183,0.834,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745609392,0.834,2429.2,2429.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726745610295,0.4165,2429.2,2429.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726745611604,0.8189,2429.2,2429.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726745612499,0.41163,2429.0,2428.9,1.07795006]
["bitfinex-derivatives","ETHF0:USTF0",1726745612700,0.41165,2428.9,2428.7,1.07795006]
["bitfinex-derivatives","ETHF0:USTF0",1726745612894,0.41165,2428.9,2428.6,1.48964006]
["bitfinex-derivatives","ETHF0:USTF0",1726745612895,3.605,2428.8,2428.6,1.48964006]
["bitfinex-derivatives","ETHF0:USTF0",1726745613193,4.44056,2428.8,2428.6,1.48964006]
["bitfinex-derivatives","ETHF0:USTF0",1726745613399,4.44056,2428.8,2428.6,1.07795006]
["bitfinex-derivatives","ETHF0:USTF0",1726745613600,4.0289,2428.8,2428.6,1.48964006]
["bitfinex-derivatives","ETHF0:USTF0",1726745615602,4.44057,2428.8,2428.6,1.07795006]
["bitfinex-derivatives","ETHF0:USTF0",1726745615803,4.44057,2428.8,2428.3,1.07795006]
["bitfinex-derivatives","ETHF0:USTF0",1726745615804,0.41173,2428.4,2428.3,1.07795006]
["bitfinex-derivatives","ETHF0:USTF0",1726745615994,6.82953,2428.4,2428.1,1.07795006]
["bitfinex-derivatives","ETHF0:USTF0",1726745616193,6.82953,2428.4,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726745616194,1.2106,2428.3,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726745616390,1.2106,2428.3,2428.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726745616596,3.21,2428.2,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726745616901,3.21,2428.2,2428.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726745617293,3.2078,2428.1,2427.8,1.07795006]
["bitfinex-derivatives","ETHF0:USTF0",1726745617499,0.41182,2427.9,2427.5,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726745617696,4.0139,2427.8,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745617903,4.419,2427.8,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745618299,4.419,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745619001,0.7953,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745619199,0.4051,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745619499,0.3902,2428.0,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745620804,0.3902,2428.0,2427.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726745621302,6.4178,2428.1,2427.9,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1726745621505,3.2078,2428.1,2427.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726745622201,3.61958,2428.1,2427.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726745622804,3.21,2428.0,2427.9,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1726745623606,3.2078,2428.1,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745623802,3.2078,2428.1,2427.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726745624303,3.2078,2428.1,2427.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726745624608,3.2078,2428.1,2427.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726745626213,3.21,2428.0,2427.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726745627514,3.21,2428.0,2427.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726745627711,3.21,2428.0,2427.9,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1726745629214,4.44056,2428.2,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745630506,0.41178,2428.1,2427.9,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1726745631317,0.41178,2428.1,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745631509,0.41178,2428.1,2427.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726745631706,0.41178,2428.1,2427.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726745632215,0.41178,2428.1,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745632913,0.82436,2428.3,2427.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726745633108,6.8245,2428.4,2427.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726745633314,0.4067,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745633706,0.8174,2428.5,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745634104,0.8174,2428.5,2428.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726745638917,1.22911,2428.5,2428.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726745639721,0.8174,2428.5,2428.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1726745640016,1.22911,2428.5,2428.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726745641015,1.22911,2428.5,2428.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1726745641517,0.8174,2428.5,2428.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1726745642223,3.2078,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745642528,3.2078,2428.6,2428.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726745654539,3.2078,2428.6,2428.5,4.91971]
["bitfinex-derivatives","ETHF0:USTF0",1726745655836,3.2078,2428.6,2428.5,5.94899]
["bitfinex-derivatives","ETHF0:USTF0",1726745656047,3.2078,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745657238,0.4103,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745658733,0.4103,2429.1,2429.0,0.4332532]
["bitfinex-derivatives","ETHF0:USTF0",1726745663248,0.4103,2429.1,2429.0,0.45475483]
["bitfinex-derivatives","ETHF0:USTF0",1726745674448,3.6203,2429.1,2429.0,0.04312483]
["bitfinex-derivatives","ETHF0:USTF0",1726745674646,0.4117,2428.6,2428.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726745674951,13.7371,2429.1,2428.0,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726745674952,4.018,2428.5,2428.0,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726745675145,3.2078,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745679250,0.808,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745679460,7.2258,2428.5,2428.2,1.90300006]
["bitfinex-derivatives","ETHF0:USTF0",1726745679759,7.2258,2428.5,2428.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726745680248,7.63751,2428.5,2428.1,1.07795006]
["bitfinex-derivatives","ETHF0:USTF0",1726745680452,7.2258,2428.5,2428.1,1.07795006]
["bitfinex-derivatives","ETHF0:USTF0",1726745680651,7.2258,2428.5,2428.0,1.48974006]
["bitfinex-derivatives","ETHF0:USTF0",1726745680652,3.21,2428.3,2428.0,1.48974006]
["bitfinex-derivatives","ETHF0:USTF0",1726745680854,0.4227,2428.2,2428.0,1.48974006]
["bitfinex-derivatives","ETHF0:USTF0",1726745681166,0.4081,2428.1,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745681352,0.8104,2428.1,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745681850,0.8104,2428.1,2428.0,1.48974006]
["bitfinex-derivatives","ETHF0:USTF0",1726745682453,0.8104,2428.1,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745683159,0.8104,2428.1,2428.0,1.48974006]
["bitfinex-derivatives","ETHF0:USTF0",1726745683355,0.8104,2428.1,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745683657,0.8104,2428.1,2428.0,1.48974006]
["bitfinex-derivatives","ETHF0:USTF0",1726745685254,0.8104,2428.1,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745688461,0.8104,2428.1,2427.8,1.47915006]
["bitfinex-derivatives","ETHF0:USTF0",1726745688665,0.8104,2428.1,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726745689162,0.8104,2428.1,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745692160,0.4227,2428.2,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726745692360,3.5954,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745692663,3.5954,2428.5,2428.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726745692865,3.5954,2428.5,2428.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745693063,0.3876,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745693363,0.8004,2428.7,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745693563,1.59968,2428.7,2428.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745694466,1.188,2428.7,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745694964,1.59968,2428.7,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745695164,1.188,2428.7,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745696070,1.188,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745696766,1.188,2428.7,2428.2,1.81444405]
["bitfinex-derivatives","ETHF0:USTF0",1726745696964,1.188,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745697658,1.188,2428.7,2428.2,1.81444405]
["bitfinex-derivatives","ETHF0:USTF0",1726745697659,1.188,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745697865,1.188,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745699962,1.188,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745702260,1.188,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745703173,1.59969,2428.7,2428.2,4.97588399]
["bitfinex-derivatives","ETHF0:USTF0",1726745703369,1.59969,2428.7,2428.2,3.94649399]
["bitfinex-derivatives","ETHF0:USTF0",1726745703570,0.41169,2428.6,2428.2,3.94649399]
["bitfinex-derivatives","ETHF0:USTF0",1726745703777,0.4117,2428.6,2428.2,3.94649399]
["bitfinex-derivatives","ETHF0:USTF0",1726745703966,1.59969,2428.7,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745705269,1.59969,2428.7,2428.2,4.97589399]
["bitfinex-derivatives","ETHF0:USTF0",1726745705575,1.59969,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745706566,1.59969,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745706867,1.59968,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745709174,4.80748,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745709877,1.59968,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745710074,4.80748,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745711377,4.80748,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745712278,4.80748,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745712476,4.80748,2428.7,2428.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745713183,0.41169,2428.6,2428.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745713384,4.3958,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745713577,4.80749,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745713889,4.3958,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745715186,3.5958,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745715386,3.9902,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745718788,3.2078,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745719083,0.8202,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745719379,0.8202,2429.1,2429.0,3.78008906]
["bitfinex-derivatives","ETHF0:USTF0",1726745719583,0.8202,2429.1,2429.0,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1726745720584,3.2078,2429.3,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726745720786,3.6087,2429.3,2429.2,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1726745721384,3.2078,2429.3,2429.2,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1726745721983,3.2078,2429.3,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726745725786,3.2078,2429.3,2429.0,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1726745725994,0.41161,2429.1,2429.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726745726192,7.44675,2429.3,2429.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726745726490,3.62161,2429.1,2429.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1726745726689,3.21,2429.1,2429.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1726745727086,0.423,2429.1,2429.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1726745727291,3.61938,2429.3,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726745727488,4.04398,2429.3,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726745727887,0.41159,2429.2,2429.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726745729389,3.61939,2429.2,2429.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726745729588,0.41159,2429.2,2429.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726745729984,3.61939,2429.2,2429.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726745731299,3.61939,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745731495,3.2078,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745736102,3.2078,2429.2,2429.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726745736401,3.2078,2429.2,2428.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745736402,3.62162,2429.1,2428.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745736602,3.62162,2429.1,2428.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1726745736603,0.8193,2429.0,2428.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1726745736996,0.4044,2428.9,2428.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1726745737303,0.4044,2428.9,2428.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726745737493,16.939,2428.9,2428.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726745737692,6.4178,2428.4,2428.1,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1726745737895,0.8276,2428.3,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726745738503,0.8276,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726745738692,0.8276,2428.3,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726745738892,0.8276,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726745739289,0.8276,2428.3,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726745744201,0.8276,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726745747999,6.8139,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745748000,3.2078,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745748318,0.8067,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745749006,0.8067,2428.7,2428.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726745749007,3.6306,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745749208,4.4502,2428.8,2428.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726745749402,4.4502,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745749804,4.4502,2428.8,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745750199,4.4502,2428.8,2428.2,1.07834895]
["bitfinex-derivatives","ETHF0:USTF0",1726745750399,6.4178,2428.3,2428.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726745750600,1.217,2428.2,2427.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726745750806,6.8295,2428.6,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726745751006,1.217,2428.5,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745752204,0.8196,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745752408,3.2078,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745752601,0.4147,2428.7,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745752811,0.8417,2428.7,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745753508,0.8417,2428.7,2428.4,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1726745753716,6.4178,2428.6,2428.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1726745753907,6.8435,2428.6,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745755108,3.6335,2428.6,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745755811,0.41171,2428.5,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745756115,7.2552,2428.6,2428.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745756607,7.2552,2428.6,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745760418,3.2078,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745764020,4.6878,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745764214,4.6878,2428.5,2428.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745764406,0.41175,2428.3,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726745764612,0.41183,2427.8,2427.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726745764814,0.41183,2427.8,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745764815,0.41185,2427.7,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745765007,1.1821,2427.7,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745767215,1.59395,2427.7,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745770208,1.1821,2427.7,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745770416,3.62183,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745770919,0.41185,2427.7,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745771119,3.62184,2427.8,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745771425,4.42412,2427.9,2427.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745772015,4.42412,2427.9,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745772720,3.2078,2427.9,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745773126,3.2078,2427.9,2427.8,14.77061]
["bitfinex-derivatives","ETHF0:USTF0",1726745773318,3.2078,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745773513,1.61498,2428.7,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745773825,1.61499,2428.7,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745774017,0.41169,2428.6,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745774216,3.62169,2428.6,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745774412,3.62169,2428.6,2428.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726745774413,3.2078,2428.5,2428.3,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1726745774626,3.61951,2428.5,2428.3,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1726745775012,3.61951,2428.5,2428.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726745775220,3.61951,2428.5,2428.3,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1726745775419,3.61951,2428.5,2428.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726745775824,3.61951,2428.5,2428.3,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1726745776215,3.2078,2428.5,2428.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726745776615,3.2078,2428.5,2428.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726745776616,3.21,2428.4,2428.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726745776817,3.62173,2428.4,2428.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726745777013,3.21,2428.4,2428.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726745780534,6.4178,2428.4,2428.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726745782723,6.82953,2428.4,2428.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726745782929,6.4178,2428.4,2428.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726745784027,3.2078,2428.4,2428.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726745784931,3.61953,2428.4,2428.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726745786029,3.2078,2428.4,2428.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726745787929,0.41172,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745789426,3.21,2428.6,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745789627,0.41171,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745790236,0.41172,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745790534,0.41172,2428.5,2428.3,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1726745790921,3.61953,2428.4,2428.3,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1726745791130,3.2078,2428.4,2428.3,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1726745791932,3.6127,2428.4,2428.3,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1726745792127,4.02443,2428.4,2428.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726745792331,3.6127,2428.4,2428.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726745793030,4.02443,2428.4,2428.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726745793230,3.6127,2428.4,2428.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726745794441,3.6127,2428.4,2428.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726745794631,3.6127,2428.4,2428.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726745801738,4.02443,2428.4,2428.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726745801939,0.41178,2428.2,2428.0,1.91823895]
["bitfinex-derivatives","ETHF0:USTF0",1726745802142,4.64203,2428.4,2427.8,1.07834895]
["bitfinex-derivatives","ETHF0:USTF0",1726745802143,6.4178,2428.1,2427.8,1.07834895]
["bitfinex-derivatives","ETHF0:USTF0",1726745802443,0.4087,2428.1,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726745804937,3.6187,2428.1,2427.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726745805136,3.61959,2428.0,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726745805340,0.7933,2427.9,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726745805935,4.41511,2427.9,2427.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726745806133,4.0033,2427.9,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726745806331,4.41513,2427.9,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726745806538,4.0033,2427.9,2427.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726745806739,4.41512,2427.9,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745807446,4.41512,2427.9,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726745809249,7.62292,2427.9,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745809445,7.62292,2427.9,2427.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745809644,7.2111,2427.9,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745809945,3.21,2427.7,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745810947,3.603,2427.7,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726745811548,0.41186,2427.6,2427.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726745811752,3.2078,2427.6,2427.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726745811956,3.2078,2427.6,2427.5,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1726745813255,0.393,2427.7,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726745813552,0.393,2427.7,2427.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726745813953,0.393,2427.7,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726745817050,0.393,2427.7,2427.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726745817858,0.393,2427.7,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726745820053,2.28485,2427.7,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726745820450,2.28485,2427.7,2427.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726745820660,3.2078,2427.6,2427.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726745821557,1.873,2427.7,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726745822757,2.28485,2427.7,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726745824961,4.0011,2427.9,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745825266,3.2078,2427.9,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726745825761,7.3708,2428.3,2427.8,6.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726745826068,3.6035,2428.3,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726745826269,0.3957,2428.3,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726745826457,2.71342,2428.5,2428.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1726745826652,0.41173,2428.4,2428.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1726745826962,0.41173,2428.4,2428.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726745826963,1.89173,2428.4,2428.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726745827165,5.09953,2428.4,2428.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726745827954,3.61953,2428.4,2428.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726745828564,3.2078,2428.4,2428.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726745828770,1.21981,2428.5,2428.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726745829060,0.8081,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745829265,4.4317,2428.7,2428.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726745829462,4.4317,2428.7,2428.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745829865,4.84338,2428.7,2428.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745830068,8.05338,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745833166,0.41172,2428.5,2428.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726745833363,3.62171,2428.5,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745833668,3.62171,2428.5,2428.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1726745833866,3.2078,2428.4,2428.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1726745840073,3.6217,2428.6,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745840674,0.41171,2428.5,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745841968,3.62171,2428.6,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726745842779,3.21,2428.5,2428.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726745843072,3.21,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745843073,3.62172,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745846272,6.82952,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745847783,0.41173,2428.4,2428.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1726745848077,1.48,2428.4,2428.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726745849063,1.89173,2428.4,2428.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726745849670,1.48,2428.4,2428.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726745849978,3.61951,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745851072,3.2078,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745851272,0.41171,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745851768,3.61951,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745853476,3.61951,2428.5,2428.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726745853477,0.41173,2428.4,2428.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726745853679,1.89173,2428.4,2428.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726745855174,1.89173,2428.4,2428.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726745855378,1.89173,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745858979,5.09953,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745860086,3.61953,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745861778,4.0092,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745861983,4.0092,2428.7,2428.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726745862183,4.83738,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745862386,4.4257,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726745862574,4.83738,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745865180,1.48,2428.6,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726745865583,1.8917,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726745865884,1.8917,2428.6,2428.2,1.49584895]
["bitfinex-derivatives","ETHF0:USTF0",1726745865885,0.41171,2428.5,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745866087,1.89171,2428.5,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745866292,0.3908,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726745869186,0.3908,2428.4,2428.3,1.49008895]
["bitfinex-derivatives","ETHF0:USTF0",1726745870480,0.3908,2428.4,2428.3,3.90152139]
["bitfinex-derivatives","ETHF0:USTF0",1726745872381,3.2078,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726745872582,3.2078,2428.5,2428.4,3.90461514]
["bitfinex-derivatives","ETHF0:USTF0",1726745872786,3.61951,2428.5,2428.4,3.49288514]
["bitfinex-derivatives","ETHF0:USTF0",1726745872982,3.2078,2428.5,2428.4,2.28398796]
["bitfinex-derivatives","ETHF0:USTF0",1726745873283,3.2078,2428.5,2428.4,3.90461514]
["bitfinex-derivatives","ETHF0:USTF0",1726745877288,3.2078,2428.5,2428.4,2.28398796]
["bitfinex-derivatives","ETHF0:USTF0",1726745877592,3.2078,2428.5,2428.4,6.40158796]
["bitfinex-derivatives","ETHF0:USTF0",1726745877986,3.2078,2428.5,2428.4,2.28436846]
["bitfinex-derivatives","ETHF0:USTF0",1726745878283,3.2078,2428.5,2428.4,4.44106636]
["bitfinex-derivatives","ETHF0:USTF0",1726745878488,3.2078,2428.5,2428.4,2.28436846]
["bitfinex-derivatives","ETHF0:USTF0",1726745878683,3.2078,2428.5,2428.4,3.90526429]
["bitfinex-derivatives","ETHF0:USTF0",1726745878885,3.6067,2428.5,2428.4,3.90526429]
["bitfinex-derivatives","ETHF0:USTF0",1726745880177,3.2078,2428.5,2428.4,3.36493185]
["bitfinex-derivatives","ETHF0:USTF0",1726745880382,3.2078,2428.5,2428.4,3.36494043]
["bitfinex-derivatives","ETHF0:USTF0",1726745880584,3.2078,2428.5,2428.4,4.84494043]
["bitfinex-derivatives","ETHF0:USTF0",1726745880783,3.2078,2428.5,2428.4,5.38522676]
["bitfinex-derivatives","ETHF0:USTF0",1726745881295,3.61946,2428.8,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745881682,3.61946,2428.8,2428.6,1.49211392]
["bitfinex-derivatives","ETHF0:USTF0",1726745881683,1.48,2428.7,2428.6,1.49211392]
["bitfinex-derivatives","ETHF0:USTF0",1726745881886,1.8907,2428.7,2428.6,1.49211392]
["bitfinex-derivatives","ETHF0:USTF0",1726745882089,0.4107,2428.7,2428.6,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726745882397,0.4107,2428.7,2428.6,1.91631392]
["bitfinex-derivatives","ETHF0:USTF0",1726745882904,0.4107,2428.7,2428.6,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726745883384,0.4107,2428.7,2428.6,1.91631392]
["bitfinex-derivatives","ETHF0:USTF0",1726745883585,3.2078,2428.8,2428.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726745884590,3.2078,2428.8,2428.7,2.97211392]
["bitfinex-derivatives","ETHF0:USTF0",1726745884792,3.2078,2428.8,2428.7,9.50111925]
["bitfinex-derivatives","ETHF0:USTF0",1726745884985,0.80211,2429.1,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745885288,5.5218,2429.2,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726745885289,4.4534,2429.2,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726745885493,4.0418,2429.2,2429.1,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1726745887091,4.45339,2429.2,2429.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726745887889,4.0418,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745888091,4.45339,2429.2,2429.1,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1726745888892,4.0418,2429.2,2429.1,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1726745889089,4.45339,2429.2,2429.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1726745890292,4.45339,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745890695,4.0418,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745890892,3.6345,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745892501,3.6345,2429.2,2429.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1726745892696,4.0461,2429.2,2429.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1726745892901,7.2561,2429.2,2429.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1726745893404,7.2561,2429.2,2429.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726745893707,7.2561,2429.2,2429.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1726745893905,7.2561,2429.2,2429.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745894105,6.8445,2429.2,2429.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745894404,7.2561,2429.2,2429.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745894806,7.2561,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745895506,4.0461,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745897109,3.6345,2429.2,2429.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745897305,0.41161,2429.1,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726745897509,0.41163,2429.0,2428.9,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726745897706,0.82873,2429.0,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745898308,0.4171,2429.0,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745898824,0.8223,2429.0,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745900520,1.23394,2429.0,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726745900822,3.2078,2428.9,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726745901617,3.61945,2428.9,2428.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726745901815,0.41165,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745902015,3.2078,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745902221,0.8223,2429.0,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745902416,0.41164,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745903619,3.61944,2428.9,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745904022,0.41166,2428.8,2428.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726745904227,3.2078,2428.9,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726745904728,0.41166,2428.8,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726745905226,3.61945,2428.9,2428.4,1.81652]
["bitfinex-derivatives","ETHF0:USTF0",1726745905419,3.61945,2428.9,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726745905820,3.61945,2428.9,2428.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726745907428,3.61945,2428.9,2428.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1726745907820,3.61945,2428.9,2428.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726745909824,3.61945,2428.9,2428.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1726745910019,3.61945,2428.9,2428.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726745910223,3.2078,2428.9,2428.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1726745910425,2.3023,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745910619,0.8223,2429.0,2428.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1726745910820,1.23393,2429.0,2428.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1726745911831,0.8223,2429.0,2428.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1726745913434,1.23393,2429.0,2428.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1726745914933,0.41164,2428.9,2428.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1726745915126,0.41166,2428.8,2428.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726745915326,0.41169,2428.6,2428.5,1.88981686]
["bitfinex-derivatives","ETHF0:USTF0",1726745915632,0.41169,2428.6,2428.5,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1726745915633,5.09949,2428.6,2428.5,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1726745915827,3.2078,2428.6,2428.5,1.88981686]
["bitfinex-derivatives","ETHF0:USTF0",1726745916027,3.61949,2428.6,2428.5,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1726745916223,6.12208,2429.0,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726745916435,0.41165,2428.9,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726745916628,0.80205,2428.9,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726745918930,3.2078,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745919132,3.2078,2429.0,2428.9,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1726745919437,3.2078,2429.0,2428.9,2.97116686]
["bitfinex-derivatives","ETHF0:USTF0",1726745920440,3.2078,2429.0,2428.9,4.83805231]
["bitfinex-derivatives","ETHF0:USTF0",1726745921135,3.2078,2429.0,2428.9,2.97116686]
["bitfinex-derivatives","ETHF0:USTF0",1726745921832,3.2078,2429.0,2428.9,3.35819524]
["bitfinex-derivatives","ETHF0:USTF0",1726745922037,3.2078,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745922333,3.2078,2429.0,2428.9,1.49116686]
["bitfinex-derivatives","ETHF0:USTF0",1726745922635,3.2078,2429.0,2428.9,3.35847224]
["bitfinex-derivatives","ETHF0:USTF0",1726745922839,3.2078,2429.0,2428.9,2.27894538]
["bitfinex-derivatives","ETHF0:USTF0",1726745923430,3.2078,2429.0,2428.9,1.48991651]
["bitfinex-derivatives","ETHF0:USTF0",1726745923940,3.2078,2429.0,2428.9,2.27906894]
["bitfinex-derivatives","ETHF0:USTF0",1726745924135,3.2078,2429.0,2428.9,3.3574521]
["bitfinex-derivatives","ETHF0:USTF0",1726745924443,3.2078,2429.0,2428.9,2.27909234]
["bitfinex-derivatives","ETHF0:USTF0",1726745925438,3.2078,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745927238,3.2078,2429.0,2428.9,1.49021746]
["bitfinex-derivatives","ETHF0:USTF0",1726745927438,3.2078,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745927636,3.2078,2429.0,2428.9,1.49021746]
["bitfinex-derivatives","ETHF0:USTF0",1726745933338,3.2078,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726745933529,3.2078,2429.0,2428.9,3.35821432]
["bitfinex-derivatives","ETHF0:USTF0",1726745933730,3.2078,2429.0,2428.9,3.90029253]
["bitfinex-derivatives","ETHF0:USTF0",1726745934231,1.48,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745934438,1.89159,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745934833,1.48,2429.2,2429.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726745935034,1.89159,2429.2,2429.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726745935633,1.48,2429.2,2429.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726745935835,1.89159,2429.2,2429.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726745937535,1.48,2429.2,2429.0,1.07883418]
["bitfinex-derivatives","ETHF0:USTF0",1726745937740,1.48,2429.1,2429.0,1.49045418]
["bitfinex-derivatives","ETHF0:USTF0",1726745938042,1.48,2429.1,2429.0,1.49046418]
["bitfinex-derivatives","ETHF0:USTF0",1726745938440,1.8916,2429.2,2429.0,1.49046418]
["bitfinex-derivatives","ETHF0:USTF0",1726745939042,1.8916,2429.2,2429.0,1.88826418]
["bitfinex-derivatives","ETHF0:USTF0",1726745939242,1.8916,2429.2,2429.0,1.47663418]
["bitfinex-derivatives","ETHF0:USTF0",1726745939243,1.48,2429.2,2429.0,1.47663418]
["bitfinex-derivatives","ETHF0:USTF0",1726745939445,1.8916,2429.2,2429.0,1.88826418]
["bitfinex-derivatives","ETHF0:USTF0",1726745940446,1.8916,2429.2,2429.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1726745940447,0.4116,2429.2,2429.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1726745941139,4.42539,2429.3,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745941334,0.41159,2429.2,2429.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1726745942748,4.0138,2429.3,2429.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726745942948,0.4116,2429.2,2429.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1726745946040,4.0138,2429.3,2429.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726745946248,1.8916,2429.2,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726745946547,1.48,2429.2,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726745946751,0.41161,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745946948,1.8916,2429.2,2428.8,1.07883418]
["bitfinex-derivatives","ETHF0:USTF0",1726745947148,1.8916,2429.2,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726745949041,0.41161,2429.1,2429.0,1.49045418]
["bitfinex-derivatives","ETHF0:USTF0",1726745949257,1.8916,2429.2,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726745950344,1.8916,2429.2,2429.0,1.49045418]
["bitfinex-derivatives","ETHF0:USTF0",1726745950646,1.8916,2429.2,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726745951147,0.4116,2429.2,2429.0,1.49045418]
["bitfinex-derivatives","ETHF0:USTF0",1726745952050,0.4116,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745952251,0.4116,2429.2,2429.0,1.49045418]
["bitfinex-derivatives","ETHF0:USTF0",1726745952459,0.4116,2429.2,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745952645,0.4116,2429.2,2429.0,1.07883418]
["bitfinex-derivatives","ETHF0:USTF0",1726745952847,4.00988,2429.3,2429.0,1.07883418]
["bitfinex-derivatives","ETHF0:USTF0",1726745953150,4.00988,2429.3,2429.0,1.50533418]
["bitfinex-derivatives","ETHF0:USTF0",1726745953452,4.00988,2429.3,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726745953653,4.00989,2429.3,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726745953952,0.41159,2429.2,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726745955654,4.00989,2429.3,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726745955852,0.41159,2429.2,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726745956354,3.5983,2429.3,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726745956355,4.00988,2429.3,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726745956555,0.4116,2429.2,2429.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726745957043,0.41162,2429.1,2428.9,1.48513418]
["bitfinex-derivatives","ETHF0:USTF0",1726745957249,0.4116,2429.2,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726745957556,6.10725,2429.3,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726745958356,0.41161,2429.1,2428.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1726745958551,0.41161,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745960157,0.4116,2429.2,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745960648,0.41161,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745960957,0.4116,2429.2,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726745961952,5.0783,2429.3,2428.9,1.48513418]
["bitfinex-derivatives","ETHF0:USTF0",1726745962153,0.41161,2429.2,2429.0,1.49045418]
["bitfinex-derivatives","ETHF0:USTF0",1726745962456,4.00988,2429.3,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726745962656,4.00988,2429.3,2429.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726745963162,3.5983,2429.3,2429.2,1.91792418]
["bitfinex-derivatives","ETHF0:USTF0",1726745963355,4.00987,2429.3,2429.2,1.91792418]
["bitfinex-derivatives","ETHF0:USTF0",1726745964259,4.00987,2429.3,2429.2,3.78455605]
["bitfinex-derivatives","ETHF0:USTF0",1726745964558,4.00987,2429.3,2429.2,3.37296605]
["bitfinex-derivatives","ETHF0:USTF0",1726745964754,4.00987,2429.3,2429.2,1.50633418]
["bitfinex-derivatives","ETHF0:USTF0",1726745965555,4.00987,2429.3,2429.2,1.91792418]
["bitfinex-derivatives","ETHF0:USTF0",1726745967259,4.00987,2429.3,2429.2,1.50633418]
["bitfinex-derivatives","ETHF0:USTF0",1726745967461,4.00987,2429.3,2429.2,1.91792418]
["bitfinex-derivatives","ETHF0:USTF0",1726745967865,5.48987,2429.3,2429.2,1.50633418]
["bitfinex-derivatives","ETHF0:USTF0",1726745968863,5.48987,2429.3,2429.2,1.07883418]
["bitfinex-derivatives","ETHF0:USTF0",1726745969460,0.41159,2429.2,2429.1,1.49043418]
["bitfinex-derivatives","ETHF0:USTF0",1726745969661,1.89159,2429.2,2429.1,3.35653382]
["bitfinex-derivatives","ETHF0:USTF0",1726745970461,1.89159,2429.2,2429.1,2.27769964]
["bitfinex-derivatives","ETHF0:USTF0",1726745970762,1.89159,2429.2,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726745972362,3.5983,2429.3,2429.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726745972868,4.00987,2429.3,2429.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726745973270,4.00987,2429.3,2429.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726745973660,4.00987,2429.3,2429.2,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1726745973861,4.00987,2429.3,2429.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726745974062,4.00987,2429.3,2429.2,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1726745974258,4.00987,2429.3,2429.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726745976559,4.00987,2429.3,2429.2,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1726745976759,4.00987,2429.3,2429.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726745976956,4.00987,2429.3,2429.2,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1726745977156,3.5983,2429.3,2429.2,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1726745977877,4.00987,2429.3,2429.2,4.72134922]
["bitfinex-derivatives","ETHF0:USTF0",1726745978072,4.00987,2429.3,2429.2,4.18085602]
["bitfinex-derivatives","ETHF0:USTF0",1726745979065,3.5983,2429.3,2429.2,4.18085602]
["bitfinex-derivatives","ETHF0:USTF0",1726745979975,3.5983,2429.3,2429.2,4.18083456]
["bitfinex-derivatives","ETHF0:USTF0",1726745980271,4.00987,2429.3,2429.2,4.18083456]
["bitfinex-derivatives","ETHF0:USTF0",1726745980875,3.2078,2429.3,2429.2,4.18076884]
["bitfinex-derivatives","ETHF0:USTF0",1726745981070,3.2078,2429.3,2429.2,4.72126204]
["bitfinex-derivatives","ETHF0:USTF0",1726745981375,3.2078,2429.3,2429.2,11.34705204]
["bitfinex-derivatives","ETHF0:USTF0",1726745981575,3.2078,2429.6,2429.5,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1726745981879,3.2078,2429.6,2429.5,10.67400572]
["bitfinex-derivatives","ETHF0:USTF0",1726745982070,3.2078,2429.6,2429.5,14.78394302]
["bitfinex-derivatives","ETHF0:USTF0",1726745982375,3.2078,2429.6,2429.5,11.45070099]
["bitfinex-derivatives","ETHF0:USTF0",1726745982572,3.2078,2429.6,2429.5,8.26315637]
["bitfinex-derivatives","ETHF0:USTF0",1726745983374,3.2078,2429.6,2429.5,9.88013729]
["bitfinex-derivatives","ETHF0:USTF0",1726745985770,3.2078,2429.6,2429.5,9.87236491]
["bitfinex-derivatives","ETHF0:USTF0",1726745985976,3.2078,2429.6,2429.5,9.33271289]
["bitfinex-derivatives","ETHF0:USTF0",1726745986479,3.2078,2429.6,2429.5,7.4746689]
["bitfinex-derivatives","ETHF0:USTF0",1726745989087,2.30198,2429.9,2429.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726745989287,3.2078,2429.8,2429.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726745990173,0.41153,2429.6,2429.4,1.0773289]
["bitfinex-derivatives","ETHF0:USTF0",1726745990374,4.6878,2429.5,2429.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726745990580,1.48,2429.3,2429.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726745990775,0.3934,2429.2,2429.1,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1726745991083,0.8042,2429.2,2429.1,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1726745991883,0.8042,2429.2,2429.1,1.8879389]
["bitfinex-derivatives","ETHF0:USTF0",1726745992087,0.8042,2429.2,2429.1,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1726745992287,0.4016,2429.4,2429.1,6.1641289]
["bitfinex-derivatives","ETHF0:USTF0",1726745992482,4.0519,2429.8,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726745992680,4.4678,2429.8,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726745992880,4.4678,2429.8,2429.7,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1726745993480,4.4678,2429.8,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726745994087,4.4678,2429.8,2429.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1726745994785,4.4678,2429.8,2429.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726745995891,1.26,2429.8,2429.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726745996486,1.26,2429.8,2429.7,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1726745997088,0.4173,2429.8,2429.7,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1726745997289,0.4173,2429.8,2429.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726745997883,0.833,2429.8,2429.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726745998288,0.833,2429.8,2429.7,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1726745999994,3.2078,2429.9,2429.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726746003894,0.3896,2430.1,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726746004193,3.61913,2430.8,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726746004395,0.7961,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726746004704,1.20744,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726746004886,0.41134,2430.7,2430.5,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1726746005091,0.41135,2430.7,2430.5,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1726746005394,0.41138,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726746005695,0.41138,2430.5,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726746005696,0.3955,2430.4,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726746006006,1.2008,2430.4,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726746007087,0.41137,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726746007298,0.8256,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726746007491,1.23695,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726746007688,1.23695,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726746008092,0.4209,2430.6,2430.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1726746008802,0.4202,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726746010501,0.4202,2430.7,2430.6,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1726746010693,3.2078,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726746010893,3.2078,2430.8,2430.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726746012506,0.4209,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726746017406,0.79939,2431.0,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726746018004,0.79939,2431.0,2430.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726746018709,0.3881,2431.0,2430.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726746020308,0.794,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726746021008,0.794,2431.1,2430.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726746021316,0.794,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726746022212,0.794,2431.1,2431.0,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726746022400,0.4224,2431.3,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746022602,1.2652,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726746025414,4.88424,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726746025613,4.88424,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726746025801,4.88424,2431.3,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746026007,4.88424,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726746026805,4.88424,2431.3,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746027015,4.88424,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726746030015,3.2078,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726746030214,3.2078,2431.3,2431.2,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1726746031217,3.2078,2431.3,2431.2,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1726746032316,3.61904,2431.3,2431.2,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1726746032515,3.2078,2431.3,2431.2,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1726746032818,3.2078,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726746035411,1.23212,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726746036014,3.2078,2431.6,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746036317,3.2078,2431.6,2431.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726746036616,3.2078,2431.6,2431.5,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1726746036811,3.2078,2431.6,2431.5,9.59401]
["bitfinex-derivatives","ETHF0:USTF0",1726746037010,3.2078,2431.6,2431.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1726746038617,1.60685,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726746039618,1.60685,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726746039619,1.1957,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726746039815,1.1957,2431.9,2431.5,4.38094075]
["bitfinex-derivatives","ETHF0:USTF0",1726746039816,3.2078,2432.3,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746040021,3.2078,2432.3,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726746040022,0.7976,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726746040323,0.7976,2432.2,2432.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726746040523,0.4007,2432.2,2432.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726746041338,0.81578,2432.3,2432.1,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1726746041522,0.4047,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726746042524,0.4047,2432.3,2432.1,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1726746042525,0.81578,2432.3,2432.1,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1726746042819,0.4047,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726746043020,0.81577,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726746043213,0.81577,2432.3,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726746043413,0.81577,2432.3,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746043615,0.81577,2432.3,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726746043811,0.4047,2432.3,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746044013,0.4047,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726746046217,0.81036,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726746048317,0.81036,2432.4,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746048318,0.41107,2432.3,2432.2,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1726746048715,1.42695,2432.4,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726746048925,0.4111,2432.1,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726746049115,0.41112,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726746049317,0.8175,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726746050420,1.242,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726746050618,0.3939,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726746051918,0.4245,2432.2,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1726746052118,0.4245,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726746054416,0.3895,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726746055325,0.3895,2432.3,2432.2,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1726746056339,4.23749,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726746056340,0.41099,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726746056528,3.2078,2432.9,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746056529,4.84667,2432.9,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746056730,4.4357,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746056922,4.4357,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726746057128,1.2279,2432.9,2432.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726746057427,0.41096,2433.0,2432.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1726746057627,0.8132,2432.9,2432.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1726746057928,1.22417,2432.9,2432.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1726746058127,1.22417,2432.9,2432.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726746058128,4.021,2432.9,2432.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726746058520,0.411,2432.8,2432.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1726746058923,0.4147,2432.7,2432.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1726746059418,0.8132,2432.9,2432.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726746059623,0.8132,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746060532,1.22417,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746060831,0.8132,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746061933,0.8132,2432.9,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746062233,0.8132,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746063825,0.82645,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746064129,3.61873,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746064331,1.22223,2433.2,2433.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1726746064532,0.41093,2433.1,2433.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1726746064933,4.83032,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746065234,4.0191,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746065430,0.8113,2433.2,2433.1,4.01373]
["bitfinex-derivatives","ETHF0:USTF0",1726746065631,1.22221,2433.2,2433.1,4.01373]
["bitfinex-derivatives","ETHF0:USTF0",1726746065832,0.8113,2433.2,2433.1,4.01373]
["bitfinex-derivatives","ETHF0:USTF0",1726746066035,0.4122,2433.4,2433.1,4.01373]
["bitfinex-derivatives","ETHF0:USTF0",1726746066036,0.82309,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726746066339,0.4109,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746066733,1.22659,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746066933,1.22659,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726746067135,1.22659,2433.4,2433.1,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726746067431,1.22659,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726746067432,0.8157,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726746067830,1.22659,2433.4,2433.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726746068235,1.22659,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726746068944,1.22659,2433.4,2433.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726746069242,3.6337,2433.6,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746069434,0.41088,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726746069630,0.41088,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726746069837,3.6337,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726746070145,0.4259,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726746070348,0.41083,2433.7,2433.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1726746070535,0.41083,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746070839,3.2078,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746071034,3.2078,2433.9,2433.6,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1726746071238,3.2078,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746071239,0.41081,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746071434,3.2078,2433.9,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746071633,3.2078,2433.9,2433.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726746071634,0.41085,2433.6,2433.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1726746071938,0.41084,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746072341,0.80394,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746075043,0.80394,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746075044,0.41085,2433.6,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746075244,1.21465,2433.6,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746075644,0.41087,2433.5,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726746075846,0.41088,2433.4,2433.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726746076046,4.0116,2433.6,2433.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726746076240,1.21466,2433.6,2433.5,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1726746076744,0.8038,2433.6,2433.5,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1726746077145,0.8038,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746077146,1.21465,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746077347,0.41087,2433.5,2433.4,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1726746079450,0.41087,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746079647,1.21466,2433.6,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746079850,1.21466,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726746081451,0.41086,2433.5,2433.4,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1726746083743,0.41086,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746084342,0.41086,2433.5,2433.4,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1726746084556,0.41086,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746084557,1.43803,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746085348,0.41086,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746085755,5.03874,2433.6,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746086053,5.03874,2433.6,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746086054,0.41091,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746086261,0.41091,2433.3,2433.2,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1726746086463,0.41091,2433.3,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746086760,0.41091,2433.3,2433.2,4.01651]
["bitfinex-derivatives","ETHF0:USTF0",1726746086965,3.61871,2433.3,2433.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726746087160,0.83911,2433.3,2433.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726746087861,1.22951,2433.3,2433.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726746088067,4.43731,2433.3,2433.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726746088362,4.43731,2433.3,2433.2,4.01651]
["bitfinex-derivatives","ETHF0:USTF0",1726746088554,5.46456,2433.3,2433.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726746088958,5.46456,2433.3,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746089358,5.46456,2433.3,2433.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1726746089359,0.41091,2433.2,2433.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726746089561,0.41095,2433.0,2432.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1726746089964,0.41094,2433.1,2432.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1726746090264,0.41095,2433.0,2432.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1726746090454,4.01045,2433.0,2432.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726746090657,7.7099,2433.0,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746090860,0.411,2432.7,2432.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726746091567,0.4161,2432.8,2432.6,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1726746091757,0.4161,2432.8,2432.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726746091960,0.82709,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746092563,0.4161,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746093170,0.41092,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746093363,3.61871,2433.3,2433.1,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1726746093560,3.61871,2433.3,2433.1,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1726746094062,3.2078,2433.3,2433.1,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1726746094269,0.41091,2433.2,2433.1,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1726746094966,0.41091,2433.2,2433.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726746095361,0.41091,2433.2,2433.1,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1726746095559,0.41091,2433.2,2433.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726746095764,1.21931,2433.2,2433.1,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1726746095964,3.2078,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746096161,0.41091,2433.2,2433.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1726746096362,0.41091,2433.2,2433.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726746096665,0.41096,2433.0,2432.8,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726746096871,0.41097,2432.9,2432.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726746097064,0.8084,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726746097262,0.411,2432.7,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726746097567,0.8104,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726746097764,0.8104,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746097959,0.41102,2432.6,2432.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726746098165,3.61881,2432.7,2432.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1726746098767,0.4137,2432.6,2432.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1726746098970,0.82472,2432.6,2432.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1726746099763,0.82472,2432.6,2432.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726746099965,0.82472,2432.6,2432.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1726746100167,0.82472,2432.6,2432.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726746100379,0.4137,2432.6,2432.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1726746100573,0.82472,2432.6,2432.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1726746100757,0.4137,2432.6,2432.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1726746100958,0.82472,2432.6,2432.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1726746102361,0.4137,2432.6,2432.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1726746102570,0.82472,2432.6,2432.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1726746103169,0.4137,2432.6,2432.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1726746103771,0.41101,2432.7,2432.5,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1726746104273,0.41101,2432.7,2432.5,4.45852]
["bitfinex-derivatives","ETHF0:USTF0",1726746104469,0.41101,2432.7,2432.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726746104974,3.61881,2432.7,2432.5,4.45853]
["bitfinex-derivatives","ETHF0:USTF0",1726746106876,0.41101,2432.7,2432.5,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726746107774,0.41102,2432.6,2432.5,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726746108478,0.41101,2432.7,2432.5,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726746108777,0.41101,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746108971,0.41101,2432.7,2432.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726746109370,0.41101,2432.7,2432.5,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1726746109873,3.2078,2433.1,2432.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726746110076,0.41094,2433.1,2432.6,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1726746110269,1.2346,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746110769,1.2346,2433.2,2432.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726746111071,4.57391,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726746111473,4.57391,2433.3,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746112481,4.163,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746112676,3.6278,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746113078,0.41091,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726746113677,4.65502,2433.4,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746113875,4.65502,2433.4,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746113876,0.41094,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746114073,0.41093,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746114383,0.3876,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746114683,0.8006,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746114880,1.21154,2433.1,2432.9,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1726746115182,0.8006,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746120980,3.2078,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746121184,0.4109,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726746121569,0.4109,2433.3,2433.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726746125085,0.8229,2433.4,2433.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726746125275,0.8229,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726746125478,0.4029,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726746125790,0.4029,2433.4,2433.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726746126979,0.81378,2433.4,2433.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726746127182,0.81379,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726746127380,0.4029,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726746127587,0.81379,2433.4,2433.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726746127783,0.81379,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726746128290,0.81379,2433.4,2433.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726746128783,0.81379,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726746129786,0.4029,2433.4,2433.3,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726746130183,0.4201,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726746130385,0.3952,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726746130586,0.779,2433.8,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746130780,0.779,2433.8,2433.5,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1726746131086,0.779,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746131280,0.779,2433.8,2433.5,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1726746131482,0.779,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746131680,0.3915,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746132080,3.2078,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746132279,3.2078,2433.9,2433.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1726746139786,0.4011,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746140482,0.4011,2434.0,2433.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726746140682,0.3915,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746142788,0.8033,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746144089,0.4021,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746145789,0.81281,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746146097,0.81281,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746146486,0.41074,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746146686,0.3946,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746147593,0.7925,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746147988,1.20325,2434.2,2433.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726746148293,0.7925,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746148597,1.20325,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746148793,0.7925,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746148994,1.20325,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746149192,0.7925,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746151096,0.3979,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746156211,0.4021,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746159703,0.81281,2434.4,2434.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726746160592,0.81281,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746161595,3.2078,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726746161801,0.8154,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726746161998,0.41068,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726746162200,0.41068,2434.6,2434.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1726746162201,0.8154,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726746162901,8.1304,2434.7,2434.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1726746163098,0.8154,2434.7,2434.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1726746163295,3.2078,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726746163507,0.4049,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726746165715,0.8077,2434.8,2434.6,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1726746166012,0.41066,2434.7,2434.6,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1726746166309,1.21836,2434.8,2434.6,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1726746167098,1.21836,2434.8,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746167099,0.41068,2434.6,2434.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726746167307,0.3944,2434.5,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726746167505,1.21902,2434.4,2434.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726746167709,1.21902,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746167907,0.8083,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746168606,1.21901,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746171504,0.41074,2434.3,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726746171700,4.42682,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746171901,1.21902,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746173215,0.41075,2434.2,2434.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726746173417,0.4108,2433.9,2433.6,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726746173718,5.04291,2434.4,2433.6,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726746173719,0.3996,2433.8,2433.7,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1726746174414,0.3996,2433.8,2433.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726746175018,0.81041,2433.8,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746175219,0.41088,2433.5,2433.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726746175513,3.2078,2433.3,2433.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1726746175902,1.2069,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746176114,1.2069,2433.4,2433.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726746176310,1.2069,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746176508,3.2078,2433.9,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746176703,4.8255,2433.9,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746176910,4.8255,2433.9,2433.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726746176911,3.6038,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746177106,3.2078,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746177316,3.2078,2433.9,2433.8,5.33271]
["bitfinex-derivatives","ETHF0:USTF0",1726746180019,0.4055,2434.1,2433.8,5.33271]
["bitfinex-derivatives","ETHF0:USTF0",1726746180216,0.4055,2434.1,2433.8,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1726746180922,0.81627,2434.1,2433.8,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1726746181110,0.4055,2434.1,2433.8,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1726746181812,0.81626,2434.1,2433.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726746182511,0.81626,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746183017,0.81626,2434.1,2433.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726746183418,0.81626,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746184719,0.81627,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746185412,4.41996,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746185612,4.41996,2434.2,2434.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1726746185810,3.2078,2434.2,2434.1,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1726746186218,3.2078,2434.2,2434.1,4.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726746186819,3.2078,2434.2,2434.1,8.53026]
["bitfinex-derivatives","ETHF0:USTF0",1726746187120,3.2078,2434.2,2434.1,4.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726746188315,1.6186,2434.5,2434.1,4.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726746188316,1.6186,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726746188519,1.6186,2434.5,2434.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1726746188719,0.41071,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746188918,0.41074,2434.3,2434.1,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1726746189322,0.83045,2434.2,2434.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726746191124,0.41077,2434.1,2433.9,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1726746191335,0.399,2434.1,2433.9,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1726746191629,0.41078,2434.0,2433.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726746192028,1.21297,2434.1,2433.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726746193126,1.21297,2434.1,2433.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726746193127,3.61858,2434.0,2433.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726746193730,0.4,2433.9,2433.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726746194233,0.41083,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746194424,0.41083,2433.7,2433.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726746194620,0.41083,2433.7,2433.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726746194828,0.41083,2433.7,2433.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726746195022,0.41082,2433.8,2433.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726746195836,0.41082,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746196236,0.41082,2433.8,2433.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726746197037,0.41083,2433.7,2433.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726746197639,0.41083,2433.7,2433.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726746197840,0.41083,2433.7,2433.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726746198640,0.41083,2433.7,2433.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726746201235,0.41083,2433.7,2433.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726746201738,0.41083,2433.7,2433.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726746202525,0.41083,2433.7,2433.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726746204646,0.41083,2433.7,2433.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726746207241,0.41082,2433.8,2433.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726746207554,0.41082,2433.8,2433.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726746207844,0.41082,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746208642,0.41082,2433.8,2433.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1726746208940,4.0186,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746209140,3.2078,2434.2,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746209339,3.2078,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746212443,1.59392,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746212848,1.59392,2434.4,2434.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726746214140,1.1832,2434.4,2434.2,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1726746214339,3.2078,2434.5,2434.3,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1726746214552,3.2078,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726746214954,3.2078,2434.5,2434.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1726746215153,0.3954,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746215342,0.3954,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726746215954,4.0162,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726746216145,4.42685,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726746216340,4.42685,2434.8,2434.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726746217146,4.0162,2434.8,2434.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726746217540,3.2078,2434.8,2434.7,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1726746217743,3.2078,2434.8,2434.3,2.4934389]
["bitfinex-derivatives","ETHF0:USTF0",1726746217950,3.2078,2434.8,2434.4,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726746218152,3.2078,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726746218546,3.2078,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726746218850,3.2078,2434.8,2434.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1726746220753,0.41061,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726746220956,3.2078,2434.9,2434.8,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1726746221447,3.2078,2434.9,2434.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726746222053,3.2078,2434.9,2434.8,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1726746222352,3.61843,2434.9,2434.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726746222656,3.61843,2434.9,2434.8,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1726746222657,3.2078,2434.9,2434.8,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1726746225358,3.6211,2434.9,2434.8,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1726746226148,3.6211,2434.9,2434.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726746226453,4.42813,2434.9,2434.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726746226759,4.42813,2434.9,2434.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726746227257,4.42813,2434.9,2434.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726746227648,4.42813,2434.9,2434.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726746228560,4.42813,2434.9,2434.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726746228958,9.15129,2434.9,2434.2,4.44385]
["bitfinex-derivatives","ETHF0:USTF0",1726746229165,0.41068,2434.6,2434.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726746229361,0.8108,2434.5,2434.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726746232349,1.2215,2434.5,2434.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726746232561,1.63801,2434.5,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746232757,1.2273,2434.5,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746232958,0.41072,2434.4,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746233262,0.41072,2434.4,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726746233861,0.41073,2434.3,2434.1,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726746234162,0.41073,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726746234360,0.4006,2434.2,2434.1,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726746236463,0.81135,2434.2,2434.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726746236757,0.81135,2434.2,2433.5,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1726746236758,7.7186,2434.2,2433.5,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1726746236949,0.7883,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746237352,0.4006,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746237553,3.2078,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726746237758,0.3885,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746237957,0.7825,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726746238365,0.7825,2434.7,2434.6,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726746238559,0.7825,2434.7,2434.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726746238758,0.7825,2434.7,2434.6,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726746239659,0.7825,2434.7,2434.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726746239861,0.7825,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726746239862,0.41068,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726746240265,1.19317,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726746240659,0.41068,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726746240966,1.19317,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726746242761,0.4107,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726746242968,0.41071,2434.5,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746243266,0.79671,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726746243466,0.423,2434.3,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726746245366,3.6308,2434.3,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726746249468,4.04154,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746249664,4.04154,2434.3,2434.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726746249973,0.41076,2434.1,2433.9,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1726746250277,0.83075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746250468,0.4138,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746250869,0.82456,2434.1,2433.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726746251171,3.2078,2434.0,2433.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726746251383,3.2078,2434.0,2433.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726746254781,3.2078,2434.0,2433.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726746256282,0.4138,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746256583,3.2078,2434.3,2433.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1726746256776,3.61853,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726746257179,3.61853,2434.3,2434.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726746263886,3.61853,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746264082,0.82255,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746264284,0.82255,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746264587,0.8189,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746266380,1.22966,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746266684,3.2078,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746267083,3.61859,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746267279,3.2078,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746267480,3.61858,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746267987,3.2078,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746269084,3.61858,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746269280,0.41078,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746269482,0.3996,2433.9,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746270981,0.3996,2433.9,2433.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1726746271279,3.6096,2433.9,2433.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726746271588,3.2078,2433.5,2433.4,1.64558]
["bitfinex-derivatives","ETHF0:USTF0",1726746273392,0.3905,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746274292,3.61861,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746274595,3.2078,2434.3,2433.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726746274787,0.41075,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746275289,0.41075,2434.2,2434.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726746275482,4.42974,2434.3,2434.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1726746276086,4.42974,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746276087,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746276987,4.019,2434.3,2433.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726746277187,3.2078,2434.0,2433.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726746281296,3.2078,2434.0,2433.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726746281297,3.2078,2434.0,2433.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726746281503,3.2078,2434.0,2433.7,1.0773289]
["bitfinex-derivatives","ETHF0:USTF0",1726746281504,1.2529,2433.9,2433.7,1.8918489]
["bitfinex-derivatives","ETHF0:USTF0",1726746281693,0.41082,2433.8,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746281893,3.2078,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746282088,3.2078,2433.7,2433.4,1.8931289]
["bitfinex-derivatives","ETHF0:USTF0",1726746282089,3.2078,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746289695,1.6724,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746289998,0.8421,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746291600,0.8421,2433.9,2433.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1726746302404,3.61858,2434.1,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746302610,3.61858,2434.1,2434.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726746302905,3.61858,2434.1,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746304408,1.48,2434.0,2433.7,1.0773289]
["bitfinex-derivatives","ETHF0:USTF0",1726746304606,1.89078,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746304806,0.8425,2433.9,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746305202,6.4313,2433.9,2433.5,1.0773289]
["bitfinex-derivatives","ETHF0:USTF0",1726746305406,6.4313,2433.9,2433.3,2.15868462]
["bitfinex-derivatives","ETHF0:USTF0",1726746305407,1.48,2433.6,2433.3,1.4791289]
["bitfinex-derivatives","ETHF0:USTF0",1726746305606,1.48,2433.4,2433.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726746305912,2.3225,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726746307806,2.3225,2433.5,2433.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726746308011,9.2009,2433.4,2433.2,1.0773289]
["bitfinex-derivatives","ETHF0:USTF0",1726746308214,9.2009,2433.4,2432.8,1.0773289]
["bitfinex-derivatives","ETHF0:USTF0",1726746308215,1.48,2433.3,2432.8,1.0773289]
["bitfinex-derivatives","ETHF0:USTF0",1726746308408,1.48,2432.9,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746308607,1.48,2432.7,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746309110,1.48,2432.7,2432.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726746309111,4.6878,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746309711,1.48,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746309911,1.2489,2432.8,2432.3,1.0773289]
["bitfinex-derivatives","ETHF0:USTF0",1726746310213,6.8288,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726746311904,6.4178,2432.7,2432.2,0.35015247]
["bitfinex-derivatives","ETHF0:USTF0",1726746312108,1.65989,2432.8,2432.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1726746312109,0.8454,2432.8,2432.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1726746312612,0.8454,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746313017,3.2078,2433.0,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746313317,3.2078,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746313505,3.2078,2433.0,2432.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1726746313710,3.2078,2433.0,2432.9,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1726746314104,0.424,2433.2,2432.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726746314310,0.424,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746314518,6.4178,2433.4,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746314519,3.2078,2433.4,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746314714,0.8162,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746314917,3.2078,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746315318,3.2078,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746316722,6.4178,2433.8,2433.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1726746317018,3.6116,2433.7,2433.4,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1726746317209,4.02243,2433.7,2433.1,5.6323289]
["bitfinex-derivatives","ETHF0:USTF0",1726746317410,4.02243,2433.7,2433.1,1.9149289]
["bitfinex-derivatives","ETHF0:USTF0",1726746317411,3.21,2433.5,2433.1,1.9149289]
["bitfinex-derivatives","ETHF0:USTF0",1726746317821,4.02243,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726746318024,3.6116,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726746318216,4.02244,2433.7,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726746319229,4.02244,2433.7,2433.1,1.9149289]
["bitfinex-derivatives","ETHF0:USTF0",1726746319519,0.4016,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746319719,3.2078,2433.8,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746320020,3.2078,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746321516,3.2078,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746321911,3.2078,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746322722,3.2078,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746323621,3.2078,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746323916,3.2078,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746324120,3.2078,2433.8,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746324713,3.2078,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746326117,3.2078,2433.8,2433.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726746326317,3.2078,2433.8,2433.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1726746326518,6.4178,2433.8,2433.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726746326824,6.4178,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746327122,6.82862,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746327722,6.4178,2433.8,2433.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726746327923,3.2078,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746328524,3.2078,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746328723,3.2078,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746330122,10.5258,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746330313,6.82855,2434.2,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746330712,6.82855,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746330922,3.61855,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746332518,0.41077,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746332723,3.61855,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746332923,0.41078,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746333120,0.82148,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746333324,0.4125,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746334030,0.4125,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746335123,0.82328,2434.0,2433.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726746335322,0.82328,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746335528,4.0054,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746335826,3.5946,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746336829,3.5946,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746336830,4.00541,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746337031,4.00541,2433.9,2433.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726746337221,4.00541,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746337819,3.5946,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746339129,0.79761,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746339319,0.3868,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746339522,0.3868,2433.9,2433.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726746339728,0.3868,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746340632,0.82329,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746340834,0.4108,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746341026,3.6186,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746341331,3.6186,2433.9,2433.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726746341332,0.41083,2433.7,2433.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726746341534,0.41082,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746342321,0.41082,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746342527,3.2078,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746342729,3.61861,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746344332,0.41081,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746345536,0.41083,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746345928,3.21,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746346133,3.62088,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746346334,3.62088,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726746346942,3.21,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726746347143,3.62086,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746347345,3.62086,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726746348144,3.62086,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726746349149,3.21,2433.5,2433.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726746349349,3.62088,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726746350047,0.41088,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726746350247,7.3196,2433.5,2433.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726746350440,5.47524,2433.6,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746350441,3.62091,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746350751,0.8132,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746351048,1.2342,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746351443,1.64514,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726746351944,1.64514,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746352252,0.41095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746352441,1.64514,2433.1,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746353443,3.62095,2433.0,2432.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726746353639,3.62095,2433.0,2432.8,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1726746353640,0.41097,2432.9,2432.8,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1726746353835,3.62096,2433.0,2432.8,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1726746354038,0.41097,2432.9,2432.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726746354239,0.41097,2432.9,2432.4,4.89647188]
["bitfinex-derivatives","ETHF0:USTF0",1726746354240,0.41097,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726746354550,3.21,2432.8,2432.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726746354852,3.21,2432.8,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746355049,0.3899,2432.7,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746359254,0.3899,2432.7,2432.5,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1726746359552,0.41102,2432.6,2432.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726746359751,1.24263,2432.6,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726746359946,3.21,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726746360147,3.21,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726746360555,0.8316,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726746360743,0.8316,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726746362949,3.21,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726746363255,3.21,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726746363751,3.62104,2432.5,2432.2,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1726746363950,3.62103,2432.5,2432.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726746364159,3.21,2432.3,2432.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726746364348,3.62107,2432.3,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726746364546,3.21,2432.3,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726746364748,3.6216,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726746364951,3.2078,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726746365159,3.21,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726746365160,0.4116,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726746365352,0.4116,2432.8,2432.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726746365660,7.3708,2433.0,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746365954,3.2078,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746368954,3.2078,2433.3,2433.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726746369148,3.2078,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746369562,0.8171,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726746369755,1.22793,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726746370461,1.22794,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726746371062,0.41085,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726746371565,0.41085,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726746371861,1.22794,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726746372258,0.41085,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726746372460,0.41085,2433.6,2433.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726746372659,0.41085,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726746373467,0.41085,2433.6,2433.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726746373665,0.41085,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726746374058,0.41087,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726746374260,3.62088,2433.4,2433.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726746374463,3.62088,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726746376557,0.4109,2433.3,2433.1,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1726746376759,0.8201,2433.3,2433.1,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1726746376958,3.21,2433.2,2433.1,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1726746377659,6.4178,2433.2,2432.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726746377863,3.21,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746378168,3.21,2433.0,2432.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1726746378169,3.62096,2433.0,2432.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1726746378569,3.21,2433.0,2432.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726746378767,3.21,2433.0,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726746378768,0.82017,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726746379069,0.4092,2432.9,2432.4,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1726746379268,0.4092,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746380159,4.5196,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746380662,0.4092,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746383763,0.82017,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726746384358,0.82017,2432.9,2432.4,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1726746384572,0.82017,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746385459,4.02797,2432.9,2432.4,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1726746385664,4.02797,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726746386072,3.62098,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726746386263,3.21,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726746386666,0.41101,2432.7,2432.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726746386970,3.62099,2432.8,2432.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726746387559,3.62099,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726746387764,3.62099,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746388169,3.62099,2432.8,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746388471,0.411,2432.7,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746388673,3.62099,2432.8,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746389265,0.411,2432.7,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746389459,3.62099,2432.8,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746389664,0.411,2432.7,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746389869,3.62099,2432.8,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746390070,0.41101,2432.7,2432.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726746390269,0.41101,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726746390472,0.41101,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746391467,0.41101,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746391673,0.41101,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726746391878,0.41101,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746395171,3.21,2432.7,2432.4,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1726746395471,3.62103,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726746395865,0.4137,2432.4,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726746396171,3.62107,2432.3,2432.1,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1726746396371,3.21,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726746397176,3.62107,2432.3,2432.1,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1726746397372,3.62107,2432.3,2432.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726746397576,6.82887,2432.3,2432.1,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1726746398381,6.82887,2432.3,2432.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726746398681,6.82888,2432.3,2432.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726746399590,6.4178,2432.3,2431.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726746399878,3.21,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726746400077,3.6211,2432.2,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726746400282,3.21,2432.2,2431.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726746400473,3.62109,2432.2,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726746401485,0.4111,2432.1,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726746401673,0.4111,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726746402079,3.21,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726746402274,7.24172,2432.0,2431.8,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1726746402582,3.21,2431.9,2431.8,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1726746408583,3.6228,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726746408787,4.03392,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726746412590,3.6228,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726746413091,4.03392,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726746414389,3.6228,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726746414787,3.61887,2432.3,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1726746414989,3.61887,2432.3,2431.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726746415487,3.61887,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726746415694,3.2078,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726746417888,3.61887,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726746419386,0.41109,2432.2,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726746419603,3.21,2432.2,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726746420185,3.21,2432.2,2431.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726746420186,0.41111,2432.1,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726746420397,0.41112,2432.0,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726746420597,0.82242,2432.0,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726746421096,0.41115,2431.8,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726746421289,4.64691,2432.0,2431.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726746421290,4.0049,2431.9,2431.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726746421495,3.21,2431.6,2431.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726746422395,3.62119,2431.6,2431.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726746422897,3.62119,2431.6,2431.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726746423094,0.4112,2431.5,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726746424194,4.0383,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726746424499,4.0383,2431.6,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726746424500,3.6271,2431.6,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726746424799,4.0383,2431.6,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726746424996,3.6271,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726746425593,0.4112,2431.5,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726746425791,4.0383,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726746425996,0.41121,2431.5,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726746426203,3.62121,2431.5,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726746427198,3.21,2431.5,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726746427991,3.6212,2431.5,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726746428298,0.41123,2431.4,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726746428494,0.41124,2431.3,2431.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1726746428996,1.0281,2431.3,2430.7,1.06850241]
["bitfinex-derivatives","ETHF0:USTF0",1726746429206,3.21,2430.8,2430.7,2.24149]
["bitfinex-derivatives","ETHF0:USTF0",1726746429498,3.21,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726746431298,3.21,2431.1,2431.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726746432903,4.43952,2431.4,2430.9,4.23824]
["bitfinex-derivatives","ETHF0:USTF0",1726746433105,4.43952,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726746433106,3.2078,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726746433903,3.2078,2431.4,2431.3,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726746434310,3.62117,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726746434499,6.82897,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726746434705,6.4178,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726746435005,3.2078,2431.7,2431.6,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1726746435221,3.2078,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726746435603,4.0236,2432.5,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726746436005,3.21,2432.4,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726746436911,3.62105,2432.4,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726746437111,3.21,2432.4,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726746438008,0.41104,2432.5,2431.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726746438213,3.6066,2432.5,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726746438404,4.01763,2432.5,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726746438711,3.6066,2432.5,2431.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726746438918,3.6066,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726746439212,3.6066,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726746439413,0.3966,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726746440605,6.8128,2432.6,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726746441613,6.8128,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726746441614,6.4178,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726746442111,6.4178,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726746442309,3.21,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726746448818,3.604,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726746449016,3.21,2432.6,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726746449316,3.604,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746449719,0.3962,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746450224,4.03978,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746451017,3.6288,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746451319,3.2078,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746451320,6.4178,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746451522,0.4072,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746452115,3.21,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746452311,3.62092,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746453224,3.21,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746453412,3.21,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746453619,3.62091,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746453824,3.21,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746454322,3.21,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746454528,3.21,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746454822,3.62091,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746455014,3.21,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746455218,3.62091,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746455724,3.62093,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746456722,3.62093,2433.2,2432.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726746457122,3.62093,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746457319,3.62093,2433.2,2433.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746457728,3.62093,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746458029,3.62093,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746458030,0.41093,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746458328,3.62093,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746458517,0.41095,2433.0,2432.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726746458827,0.81507,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746459127,0.41099,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726746459426,3.6298,2432.8,2432.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726746459624,3.21,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726746459825,3.62102,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726746460025,3.62102,2432.6,2432.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726746460026,0.41103,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726746460215,3.62103,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726746460424,0.81513,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726746460623,0.4041,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726746460927,0.4041,2432.5,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726746460928,0.41106,2432.4,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726746461235,0.3966,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726746461428,0.80767,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726746461626,0.3966,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726746461821,0.4087,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726746462023,4.02514,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726746462827,3.6141,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726746463133,4.02514,2432.5,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726746464223,4.02514,2432.5,2432.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726746464224,3.6141,2432.5,2432.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726746464422,4.02514,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726746465241,0.41105,2432.4,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726746465629,4.02514,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726746466227,4.02514,2432.5,2432.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726746466432,4.02514,2432.5,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726746466633,3.6141,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726746466836,3.6141,2432.5,2432.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726746467037,4.02513,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726746467238,6.814,2432.7,2432.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726746467428,6.814,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746467429,3.2078,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746467629,0.4202,2432.9,2432.4,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1726746467829,0.4202,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746467830,0.83117,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746468035,3.21,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746468036,3.62094,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746468534,0.41095,2433.0,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746469134,3.62094,2433.1,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746469939,3.62094,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726746470332,0.41096,2433.0,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746470831,0.41096,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746471034,3.21,2433.1,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746471538,3.62094,2433.1,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746471734,3.21,2433.1,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746472832,3.21,2433.1,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746473033,0.41098,2432.8,2432.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746473239,3.62098,2432.9,2432.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746473436,0.411,2432.7,2432.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726746473740,3.21,2432.7,2432.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726746474036,3.21,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726746474438,3.21,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746474646,3.62101,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746474942,3.62101,2432.7,2432.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726746474943,3.21,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746475333,0.3866,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746475538,0.3866,2432.8,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746475539,0.79759,2432.8,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746475736,0.3866,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746477840,7.707,2432.8,2432.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726746478140,3.62104,2432.5,2432.2,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1726746478538,3.21,2432.5,2432.2,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1726746479243,3.62104,2432.5,2432.2,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1726746479542,6.82883,2432.6,2432.2,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1726746479746,6.82883,2432.6,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726746479938,0.41103,2432.5,2432.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726746480139,6.82883,2432.6,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726746481954,3.21,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726746482435,3.21,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726746483046,0.8496,2432.7,2432.2,1.48490241]
["bitfinex-derivatives","ETHF0:USTF0",1726746483237,0.3866,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726746483648,1.23944,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746483941,1.63754,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746484340,1.2266,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746484541,0.8057,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746484744,0.3981,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746486548,0.80903,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746486846,0.3981,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746488444,6.82873,2433.2,2432.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726746488743,0.41093,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746488943,0.41095,2433.0,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726746489146,0.41094,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726746489350,3.6216,2433.0,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726746490246,0.41097,2432.9,2432.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726746490450,0.41097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746490744,3.61877,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746491540,0.41097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746491846,3.6216,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746492049,0.41097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746492245,6.8308,2433.2,2432.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726746492446,4.45252,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746496255,4.0416,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746497159,4.45253,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746498452,4.45253,2433.2,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746498453,0.41096,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746498760,6.4178,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746499353,3.2078,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746510272,3.62094,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746511977,0.41098,2432.8,2432.7,1.06850241]
["bitfinex-derivatives","ETHF0:USTF0",1726746512277,0.411,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746512475,1.6284,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746512972,1.2174,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746513770,1.6284,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746514179,1.6284,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746514471,1.6284,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746514976,1.2174,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746515374,1.2174,2432.7,2432.4,1.47460241]
["bitfinex-derivatives","ETHF0:USTF0",1726746515565,1.6284,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746516882,1.2174,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726746517179,3.62097,2432.9,2432.5,1.06850241]
["bitfinex-derivatives","ETHF0:USTF0",1726746517379,3.62097,2432.9,2432.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726746517581,3.62097,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726746518179,3.62097,2432.9,2432.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726746518385,1.64506,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746518780,1.2341,2433.0,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746519083,1.2341,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746519780,0.4229,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746519988,3.2078,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746520283,0.4109,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746520978,0.4109,2433.3,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746521185,3.2078,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746522778,3.61871,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746523175,0.41093,2433.1,2433.0,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1726746523381,0.41093,2433.1,2433.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726746523382,3.62093,2433.1,2433.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726746523588,0.41097,2432.9,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746523780,3.21,2432.9,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746524378,1.65316,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746524783,1.2422,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726746524986,0.41094,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746525178,4.4428,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746525388,0.41093,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726746525585,0.41093,2433.1,2432.6,5.49024]
["bitfinex-derivatives","ETHF0:USTF0",1726746525885,4.4428,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746526092,0.41093,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726746526281,4.4428,2433.2,2432.6,6.55874241]
["bitfinex-derivatives","ETHF0:USTF0",1726746526484,0.41094,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746526986,0.41094,2433.1,2432.6,5.49024]
["bitfinex-derivatives","ETHF0:USTF0",1726746527191,0.41094,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746527487,0.41095,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746527791,0.41095,2433.1,2432.6,6.55874241]
["bitfinex-derivatives","ETHF0:USTF0",1726746527989,0.41095,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726746528186,4.85373,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746528488,3.2078,2433.5,2432.7,4.27850241]
["bitfinex-derivatives","ETHF0:USTF0",1726746528686,0.80314,2433.7,2433.2,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1726746528887,0.80314,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746529086,0.80314,2433.7,2433.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726746529289,0.41085,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726746530187,0.41085,2433.6,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746530583,0.3923,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746532591,0.80313,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746535687,4.44531,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746535892,1.23751,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746536591,0.41083,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746537193,1.23751,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746539691,0.41082,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746543390,0.4077,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746543597,3.61855,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746543801,3.2078,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746544095,3.61855,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746544299,0.41077,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746544504,1.48,2434.1,2433.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726746544998,1.89077,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746545200,0.41073,2434.3,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726746545399,0.8156,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746545696,0.41073,2434.3,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726746545898,4.0256,2434.4,2433.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726746546104,0.41074,2434.3,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726746547297,0.41074,2434.3,2433.9,2.25539]
["bitfinex-derivatives","ETHF0:USTF0",1726746547298,1.22632,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746547700,0.82802,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746549004,0.82802,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726746549306,0.4173,2434.4,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746549500,0.4173,2434.4,2434.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726746549798,3.6273,2434.4,2433.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726746550105,3.6273,2434.4,2433.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726746550106,0.41078,2434.0,2433.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726746550309,0.41078,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746550310,3.21,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746550496,1.6766,2433.9,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746551105,0.41081,2433.8,2433.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1726746551303,1.2658,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746551304,1.67661,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746552104,0.41081,2433.8,2433.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1726746552401,0.41083,2433.7,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746555401,7.44485,2433.8,2433.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726746555609,0.41084,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746555801,0.41086,2433.6,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746557401,0.41084,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746557795,3.61863,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746558208,3.2078,2433.8,2433.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726746558510,3.61862,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746558702,0.41084,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746560403,3.2078,2433.8,2433.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726746560610,0.8441,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746560909,0.41079,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746561499,0.4108,2433.9,2433.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726746561704,0.41079,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746562403,0.4108,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746563297,4.04407,2434.1,2433.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726746563497,0.41079,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746565102,4.04407,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746565303,3.61857,2434.1,2433.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726746565801,3.61857,2434.1,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746566201,0.41078,2434.0,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746567009,3.61857,2434.1,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746567205,3.61857,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746567711,0.41078,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746568808,3.2078,2434.1,2433.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726746569203,0.41079,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746569608,3.2078,2434.1,2433.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726746569814,0.41079,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746571308,0.41079,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746571517,0.41079,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746571907,4.6878,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746572206,4.6878,2434.1,2433.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726746572410,0.41078,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746572602,0.41078,2434.0,2433.9,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1726746574704,3.61858,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746575514,3.61856,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746576714,3.2078,2434.1,2433.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726746576916,3.61857,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746578017,0.41077,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746579114,5.4716,2434.2,2433.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726746579316,0.41077,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746583513,5.88236,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746583810,4.40236,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746585523,0.41077,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746592022,0.41078,2434.0,2433.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1726746592213,5.4716,2434.2,2433.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726746592418,0.41077,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746592620,0.41078,2434.0,2433.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726746593019,0.41078,2434.0,2433.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1726746594619,0.41078,2434.0,2433.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726746594932,1.48,2434.0,2433.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726746595127,5.1127,2433.9,2433.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1726746595325,0.41083,2433.7,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746595933,1.23293,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746596128,1.48,2434.0,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746596129,0.41079,2434.0,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746596327,0.41078,2434.1,2433.9,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1726746596633,0.41078,2434.0,2433.9,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1726746597231,0.41078,2434.0,2433.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726746597232,0.41078,2434.0,2433.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726746597432,0.4108,2433.9,2433.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726746597626,1.2229,2433.9,2433.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726746597832,1.2229,2433.9,2433.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1726746601234,1.48,2434.1,2433.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1726746601235,0.41079,2434.0,2433.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1726746601436,3.2078,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746601629,4.57372,2434.4,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726746601827,0.41072,2434.4,2434.2,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1726746602032,0.41072,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746602240,0.41072,2434.4,2434.2,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1726746602933,0.80301,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726746603129,0.41072,2434.4,2434.2,1.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726746603337,0.41072,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746603540,0.80301,2434.5,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746604328,0.80301,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726746604633,3.2078,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726746605241,0.4107,2434.5,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726746605544,1.8907,2434.5,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726746606039,1.8907,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726746606333,1.8907,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726746607426,1.48,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726746607637,0.41071,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726746608035,1.89071,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726746608231,3.61849,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726746608734,3.2078,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726746609439,3.2078,2434.6,2434.5,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726746610129,3.2078,2434.6,2434.5,12.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726746610333,0.4258,2435.3,2434.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726746610632,0.4258,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726746611440,0.83637,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726746611634,0.4258,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726746611835,0.83636,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726746612042,0.4258,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726746612228,0.4258,2435.3,2434.8,4.22659]
["bitfinex-derivatives","ETHF0:USTF0",1726746612229,0.83636,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726746612833,4.04416,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726746613230,0.41062,2435.0,2434.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1726746613431,3.61841,2435.0,2434.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1726746613634,4.22647,2435.2,2434.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1726746613837,0.41062,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726746614040,4.22647,2435.2,2434.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726746614242,0.41067,2434.7,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726746614441,0.4107,2434.5,2434.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726746614643,0.41071,2434.4,2434.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726746614945,0.41072,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746615643,0.82982,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746616940,0.41074,2434.3,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746619147,3.61854,2434.3,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726746620544,0.41075,2434.2,2434.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1726746620854,3.61854,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726746621544,0.41075,2434.2,2434.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1726746621739,3.61854,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726746622155,3.61854,2434.3,2434.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726746622156,0.41075,2434.2,2434.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1726746622352,3.61854,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726746623246,0.41075,2434.2,2434.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1726746624354,7.308,2434.2,2433.4,1.06850241]
["bitfinex-derivatives","ETHF0:USTF0",1726746624654,4.64578,2433.6,2433.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726746624841,3.2078,2433.6,2433.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726746625047,3.2078,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726746625255,0.4145,2434.1,2433.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726746625444,0.41079,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746625639,0.4108,2433.9,2433.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726746626647,0.4108,2433.9,2433.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726746626853,0.4108,2433.9,2433.8,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726746627549,0.41079,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746627754,3.2078,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746627755,3.61855,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746627960,0.8137,2434.3,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726746627961,0.41074,2434.3,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726746628748,0.41075,2434.2,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726746629153,0.41075,2434.2,2434.1,4.51875]
["bitfinex-derivatives","ETHF0:USTF0",1726746629552,1.0268,2434.4,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1726746629856,4.23456,2434.5,2434.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726746630052,0.41074,2434.3,2434.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726746630658,0.41074,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746630860,0.41075,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746631962,0.41076,2434.1,2434.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726746632163,0.41076,2434.1,2434.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1726746632457,0.41076,2434.1,2434.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726746632859,4.62448,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746632860,0.41079,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746633052,0.80859,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746633757,0.4108,2433.9,2433.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726746633954,0.41081,2433.8,2433.7,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726746634163,0.41081,2433.8,2433.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726746634373,6.4078,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746634574,3.2,2433.9,2433.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726746634865,0.41083,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746635066,4.22708,2433.7,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726746635268,0.41088,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726746635472,0.41088,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726746635676,0.4109,2433.3,2433.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726746635864,3.2,2433.4,2433.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726746636064,0.41089,2433.4,2433.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726746636573,0.41089,2433.4,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726746638365,0.41089,2433.4,2433.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726746638666,0.41089,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746639076,3.61867,2433.5,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746639575,0.41088,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726746640071,3.2078,2433.5,2433.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726746640274,0.4266,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726746640476,0.4057,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746641277,6.4078,2433.9,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746641568,6.81861,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746641772,0.41082,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746643275,7.22131,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746644168,7.22131,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746644169,0.4027,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746644369,0.4027,2433.9,2433.3,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1726746644370,0.8135,2433.9,2433.3,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1726746644578,4.0135,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746646173,0.41084,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726746646378,3.2,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726746646575,3.2,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746646881,3.2,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746647378,3.61083,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746648281,3.2,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746648479,3.2,2433.7,2433.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726746648677,3.61083,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746649185,0.41083,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746650285,0.41083,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746650583,0.81351,2433.9,2433.3,4.61643]
["bitfinex-derivatives","ETHF0:USTF0",1726746650786,3.6015,2434.0,2433.5,4.22715]
["bitfinex-derivatives","ETHF0:USTF0",1726746651085,3.2078,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746651269,4.02174,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746651470,0.41075,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746651672,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746653080,0.81394,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746653290,0.4032,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746653584,0.4032,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726746655189,0.4032,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726746655388,3.2078,2434.4,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726746655592,4.03702,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726746655792,7.23701,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726746655978,0.41074,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746656183,7.23702,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746656593,0.41074,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746656781,3.61074,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746657092,3.2,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746657398,0.41075,2434.2,2433.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726746657691,3.61074,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746658084,3.2,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746658287,3.61073,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746658588,3.2,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746658793,3.61074,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746659286,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746662192,3.61074,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746662590,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746664198,0.41077,2434.1,2433.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726746664491,0.41079,2434.0,2433.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726746664686,1.2247,2434.0,2433.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726746664886,1.63549,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746665797,1.63549,2434.0,2433.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726746665993,1.63549,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746666897,0.4108,2433.9,2433.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726746667093,0.41082,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746667293,1.2247,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746667596,0.4108,2433.9,2433.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726746667786,3.2,2433.9,2433.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726746667989,4.22701,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746668196,0.41083,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726746668494,0.41085,2433.6,2433.5,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726746668696,0.83365,2433.6,2433.5,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726746668903,0.4228,2433.6,2433.5,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726746670893,0.41082,2433.8,2433.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726746671093,0.41081,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746671291,0.41081,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746671799,3.2,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746672095,3.2,2434.1,2433.6,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1726746672096,1.2193,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746672301,3.61855,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746672302,3.2078,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746672511,3.2078,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746674196,6.4078,2434.2,2434.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1726746674399,0.41079,2434.0,2433.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726746674694,3.2,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746675003,0.41083,2433.8,2433.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726746675194,0.41083,2433.8,2433.6,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1726746675397,0.41083,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746675899,4.4095,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746676398,0.41081,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746677108,4.82031,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746677295,0.4051,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746677599,0.41079,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746677803,0.4108,2433.9,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746678402,0.4108,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746679297,0.4108,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746680299,0.4108,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746680802,3.61856,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746681394,3.61856,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746681703,3.61855,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746682201,0.41076,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726746682406,3.61856,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746682706,0.41076,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746683605,3.61856,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746684103,3.2078,2434.2,2433.8,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1726746684308,3.2078,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746684497,3.61855,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746684693,3.61855,2434.2,2434.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1726746684906,3.2078,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746685403,3.61855,2434.2,2434.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1726746685594,3.2,2434.1,2433.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726746685799,3.2,2434.1,2433.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726746685800,0.3916,2434.0,2433.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726746686008,1.22879,2434.0,2433.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726746686210,0.818,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746687008,1.22878,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746687210,1.22878,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746688106,3.2,2433.9,2433.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726746688303,0.41081,2433.8,2433.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726746688511,0.41081,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726746694402,4.0356,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746696115,4.0356,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746696511,3.6248,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746696710,4.03561,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746697220,4.03561,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746697913,3.61857,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746699115,0.41078,2434.0,2433.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726746699316,6.4078,2434.1,2433.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726746699615,6.4078,2434.1,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746699616,0.41081,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746699806,3.61081,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746700312,0.41081,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746700619,1.25221,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746700806,1.65421,2433.8,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726746701710,1.65421,2433.8,2433.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1726746701905,3.61085,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746704411,0.41085,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746709922,1.89085,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746710322,0.41087,2433.5,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726746710619,1.89087,2433.5,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726746712623,1.48,2433.5,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726746714721,1.89086,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726746715727,1.48,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746715920,0.41085,2433.6,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726746716626,0.41085,2433.6,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726746716818,3.6186,2433.9,2433.5,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1726746717024,0.4108,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726746718032,1.23879,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746718328,1.23879,2434.0,2433.6,2.22672]
["bitfinex-derivatives","ETHF0:USTF0",1726746718329,0.79947,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726746718625,0.41078,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726746718820,4.0253,2434.2,2433.8,4.23704]
["bitfinex-derivatives","ETHF0:USTF0",1726746719024,4.43605,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726746719326,4.43605,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746719516,4.0253,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746720525,4.43605,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746720824,3.2078,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726746721016,1.1636,2434.5,2434.0,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1726746721224,1.1636,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726746721525,0.7749,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726746721831,1.1856,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726746722135,6.4178,2434.6,2434.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1726746722136,3.2078,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726746723623,3.2078,2435.0,2434.5,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1726746723831,0.3947,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726746724631,0.3947,2435.1,2434.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726746724826,0.3947,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726746725033,3.2078,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726746725034,6.4178,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726746725330,3.2078,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726746725627,3.2078,2435.4,2435.3,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1726746726132,3.2078,2435.4,2435.3,5.33476]
["bitfinex-derivatives","ETHF0:USTF0",1726746727224,3.6205,2435.7,2435.3,5.33476]
["bitfinex-derivatives","ETHF0:USTF0",1726746727531,3.21,2435.5,2435.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726746727931,3.62053,2435.5,2435.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726746728136,3.21,2435.5,2435.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726746728732,3.21,2435.5,2435.3,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1726746729525,4.0208,2435.8,2435.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726746729838,3.62049,2435.7,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726746730922,3.21,2435.6,2435.3,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1726746731125,3.21,2435.4,2435.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726746731529,3.6136,2435.4,2435.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726746731735,4.02414,2435.4,2435.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726746731930,3.6136,2435.4,2435.3,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1726746732127,3.6136,2435.4,2435.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726746732441,3.6136,2435.4,2435.3,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1726746733736,4.02414,2435.4,2435.3,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1726746735034,0.41057,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746735344,3.21,2435.2,2435.1,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1726746736930,3.61834,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726746737726,3.2078,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726746738040,3.61834,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726746738228,1.2806,2435.5,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746738432,0.41049,2435.8,2435.4,10.76334016]
["bitfinex-derivatives","ETHF0:USTF0",1726746738732,3.2078,2436.1,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746738733,6.4178,2436.1,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746738930,0.41046,2435.9,2435.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726746739139,0.80915,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746739337,0.41047,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746739539,0.41047,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726746740038,0.80915,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726746741641,3.2078,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746742640,0.41041,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726746742844,0.806,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726746743840,3.6056,2436.3,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746744144,3.62045,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726746744330,0.8486,2435.9,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726746745036,1.25906,2435.9,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726746745436,0.8486,2435.9,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726746745842,1.25906,2435.9,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726746746142,0.41048,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726746746343,0.4025,2435.8,2435.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726746746541,0.4025,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726746746542,0.4105,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726746747641,0.4025,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746747954,0.41051,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726746748336,0.41051,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746748644,0.41051,2435.7,2435.2,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1726746748846,0.41051,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726746749947,0.41051,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726746750938,0.41053,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726746751138,0.4273,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726746751343,0.83783,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726746752643,0.41054,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726746752947,0.41056,2435.3,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726746753254,0.79646,2435.3,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726746753551,0.41058,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746753747,0.3859,2435.3,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746753950,4.66028,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726746753951,0.4261,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726746754145,0.422,2435.7,2435.3,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746754351,0.422,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746754554,0.83249,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746754754,0.41052,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726746755052,0.422,2435.7,2435.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1726746755246,0.41052,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726746755647,0.41053,2435.5,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726746755844,0.41052,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726746756051,0.41052,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726746756250,0.83251,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746756451,0.83251,2435.7,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746756643,0.422,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746757359,1.25777,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726746757550,0.4261,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726746757751,0.83656,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726746760356,0.4261,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726746760964,3.2078,2436.0,2435.5,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1726746760965,3.2078,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726746761158,0.3982,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746761463,0.80863,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746761653,0.41045,2436.0,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746762056,0.3982,2436.1,2435.5,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1726746762466,0.41044,2436.0,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746762664,0.80864,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746763563,0.3982,2436.1,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726746763763,0.41045,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726746764767,0.41045,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726746765065,0.41045,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726746765364,0.3982,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746765869,0.80863,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746766771,0.80864,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746767164,0.41044,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746767472,0.41044,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726746767674,0.3982,2436.1,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726746767866,0.41045,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746768568,0.41047,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726746768767,7.84209,2436.1,2435.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726746768963,0.80819,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746769166,0.3977,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746769367,0.80863,2436.1,2435.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1726746769565,0.80863,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746770168,0.41044,2436.0,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746771268,0.80863,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746771567,0.41044,2436.0,2435.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726746771968,0.41044,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726746776576,0.41044,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726746776577,0.41047,2435.9,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726746776769,0.82567,2435.9,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726746777680,1.02604,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726746777681,0.41042,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726746777875,0.41041,2436.2,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726746778076,1.6448,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726746778376,0.4104,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726746779075,0.41039,2436.3,2436.2,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726746779380,0.41039,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726746779779,3.6314,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726746779780,4.04178,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726746779991,0.4104,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726746780278,4.04179,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726746780589,0.41039,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726746781376,0.41039,2436.3,2436.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726746781581,0.41039,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726746782180,0.41039,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726746784680,0.41039,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726746784878,0.41039,2436.3,2436.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726746785077,1.026,2436.3,2435.6,7.78630426]
["bitfinex-derivatives","ETHF0:USTF0",1726746785372,0.41047,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726746785578,1.1972,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726746786277,1.60768,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726746787480,1.60768,2435.8,2435.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726746788081,4.4072,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726746788280,0.41053,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726746788475,0.4021,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726746790182,1.22119,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726746790384,0.8126,2435.7,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746790586,0.4021,2435.7,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746790987,0.81259,2435.7,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746793093,0.4021,2435.7,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726746793286,0.8126,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726746793487,0.8126,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726746794193,0.41051,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726746794891,0.41051,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726746795986,0.41051,2435.6,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726746795987,0.8126,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746796282,0.81259,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746796684,0.4021,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746797491,0.8107,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746798485,1.22118,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746799382,0.8107,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746800491,1.22118,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746801491,0.8107,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746802395,1.22118,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746802898,0.41049,2435.7,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726746803096,1.22118,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746803291,0.4105,2435.7,2435.3,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726746803488,0.41049,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746803789,0.4105,2435.7,2435.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726746803991,0.4105,2435.7,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726746804890,0.41052,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726746806097,3.62052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726746806294,0.4227,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726746808798,0.83324,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726746808991,0.8102,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726746809806,1.22075,2435.4,2435.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726746809998,1.22075,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726746810599,1.22075,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726746813303,0.8102,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726746814703,1.22074,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726746815895,0.8102,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726746816406,0.4021,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726746816812,0.4227,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726746818898,0.3951,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746819120,0.8076,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746821004,1.2181,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746821205,0.8076,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746821406,1.21809,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746824216,0.80929,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746825311,0.4105,2435.7,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726746828517,0.80929,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746828708,0.4105,2435.7,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726746831710,0.80929,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746839608,0.3882,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726746840107,3.2078,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726746840424,0.8016,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726746844013,3.607,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726746844619,5.087,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726746845621,5.087,2436.3,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726746845820,5.087,2436.3,2436.0,1.82842476]
["bitfinex-derivatives","ETHF0:USTF0",1726746846014,5.087,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726746846414,5.087,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726746847421,1.8792,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726746847817,1.8792,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726746848022,2.28751,2436.2,2435.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726746848321,2.285,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726746848820,2.69541,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726746849619,2.69541,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726746853120,2.69541,2436.2,2435.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726746853419,2.69541,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726746854418,6.3898,2436.2,2435.6,2.50627]
["bitfinex-derivatives","ETHF0:USTF0",1726746854625,1.89044,2436.0,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746855529,1.48,2436.0,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746856525,1.89044,2436.0,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746857729,1.89043,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746859138,2.285,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726746860222,4.9098,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726746860528,0.805,2436.2,2436.1,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1726746860833,0.8251,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746861431,1.23548,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746865228,0.8251,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746867234,1.23548,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746868226,0.8251,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746868432,1.23548,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746871229,0.8251,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746871626,1.23548,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746872527,0.8251,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746872831,1.23548,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746873032,0.8251,2436.4,2436.3,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1726746874936,0.8251,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746875435,3.2078,2436.7,2436.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726746875637,1.48,2437.6,2436.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726746875835,1.48,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746876034,0.8531,2436.8,2436.4,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1726746876237,0.8531,2436.8,2436.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726746876238,4.0609,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746876439,1.48,2436.7,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746876739,5.5409,2436.8,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746876939,0.4013,2436.6,2436.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726746877543,0.4013,2436.6,2436.3,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1726746880433,0.4013,2436.6,2436.3,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726746880652,0.4013,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726746880841,3.2078,2436.8,2436.5,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1726746881142,3.2078,2436.8,2436.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726746881440,1.1903,2436.7,2436.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726746882643,1.1903,2436.7,2436.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1726746883039,1.1903,2436.7,2436.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726746883733,1.1903,2436.7,2436.6,4.90194]
["bitfinex-derivatives","ETHF0:USTF0",1726746884134,3.2078,2436.8,2436.6,4.90194]
["bitfinex-derivatives","ETHF0:USTF0",1726746884135,3.2078,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726746884336,3.2078,2436.8,2436.7,5.99432]
["bitfinex-derivatives","ETHF0:USTF0",1726746884535,1.2154,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726746884735,1.2154,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726746885034,1.2154,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726746885233,1.2154,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726746885751,1.2154,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726746886236,1.2154,2437.1,2437.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1726746886437,1.2154,2437.1,2437.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726746886747,1.2154,2437.1,2436.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726746886748,1.2154,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726746887040,1.2154,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726746887347,1.2154,2437.1,2436.8,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726746887536,1.2154,2437.1,2436.8,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726746887736,1.2154,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726746888139,1.2154,2437.1,2436.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726746888339,1.48,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746888548,1.48,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746888839,1.48,2436.9,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726746888840,1.48,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726746889048,2.3098,2436.5,2436.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726746889239,0.4232,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726746891950,0.4232,2436.4,2436.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726746892248,0.4232,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726746894557,0.4232,2436.4,2436.3,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726746895144,3.538,2437.1,2436.3,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1726746895145,1.48,2437.0,2436.3,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1726746895443,1.48,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726746895643,0.4252,2436.6,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726746895843,0.8332,2436.6,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726746896246,0.8332,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726746896437,0.8332,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746896653,0.8332,2436.6,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726746896654,0.3858,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726746896848,0.3858,2436.5,2436.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1726746897050,1.48,2436.4,2436.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1726746897254,1.48,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726746897551,0.408,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726746897943,1.888,2436.3,2435.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726746898158,1.48,2435.9,2435.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726746898452,1.48,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746898641,0.7824,2435.8,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726746899147,0.7824,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746899846,0.7824,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726746900752,0.7824,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726746920155,3.61817,2436.5,2435.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726746920359,1.2351,2436.4,2436.3,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726746920574,0.8141,2436.4,2436.3,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726746920752,0.421,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726746920958,0.421,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726746921360,0.421,2436.7,2436.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726746921961,0.421,2436.7,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726746922658,0.421,2436.7,2436.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726746923469,0.421,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726746923654,0.421,2436.7,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726746924062,0.421,2436.7,2436.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726746924264,0.421,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726746924464,0.421,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726746925676,0.421,2436.7,2436.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726746925970,1.48,2436.6,2436.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726746926173,1.48,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746926470,1.48,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726746926772,1.48,2436.5,2436.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726746927075,1.48,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726746927460,0.4013,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726746929765,0.4013,2436.4,2436.3,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726746931273,0.421,2436.7,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726746931476,0.834,2436.7,2436.5,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1726746931774,0.834,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726746932570,0.4031,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726746932771,1.2057,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726746933573,1.2057,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726746934272,5.8935,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746934471,1.2057,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726746934777,3.09601,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726746935273,2.6857,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726746935477,3.09601,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726746935679,1.2057,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726746935882,1.2057,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726746936878,1.89033,2436.7,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726746937979,0.41035,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746938281,1.48,2436.6,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746938477,1.89034,2436.6,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746938881,1.48,2436.6,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746939077,1.48,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726746939281,2.6857,2436.8,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726746939585,3.09602,2436.8,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726746939783,0.41033,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726746940177,0.41033,2436.7,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726746941376,1.2057,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726746941587,3.2,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726746941793,0.41034,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726746941991,3.2,2436.6,2435.9,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726746942195,3.2,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726746942594,3.9954,2436.4,2435.9,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726746942890,3.9954,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726746943099,0.7954,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726746943998,0.41032,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726746944302,0.794,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726746944602,1.20433,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726746945194,0.794,2436.7,2436.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726746945391,0.794,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726746949308,0.794,2436.7,2436.3,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1726746949309,1.2174,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746949511,1.62773,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726746951215,3.2,2436.6,2436.1,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1726746951401,3.2,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726746951601,0.41035,2436.6,2436.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726746951810,0.41035,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726746952210,1.2174,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726746952408,8.32987,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726746952613,8.32987,2436.6,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726746952614,0.41041,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726746952814,1.2489,2436.1,2435.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726746953013,4.85933,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746953212,1.2489,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746954319,1.2489,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746955011,1.2489,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746955917,1.2489,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746958617,1.2489,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746958829,1.2489,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746959315,1.2489,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746959516,1.2489,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746959819,1.2489,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746960015,1.2489,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746960320,1.2489,2436.1,2435.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726746960615,1.2489,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746961507,1.2489,2436.1,2435.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726746961716,1.2489,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746962815,1.2489,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746963824,1.2489,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746964020,1.2489,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746964221,1.65933,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746964417,1.2489,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746964718,1.2489,2436.1,2435.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726746964920,1.65933,2436.1,2435.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726746965223,1.65933,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726746965420,1.2489,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746965919,1.65933,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746967024,1.2489,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746967226,1.65933,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746967419,1.2489,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746967727,1.65933,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746968019,1.2489,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746968225,1.65933,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746969622,1.2489,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726746971122,1.02586,2436.6,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726746971319,0.41038,2436.4,2435.9,4.64924]
["bitfinex-derivatives","ETHF0:USTF0",1726746971524,0.41038,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726746972723,0.41038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726746973119,4.1048,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726746973326,1.187,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746974123,0.7837,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726746974724,0.7837,2436.5,2436.3,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726746974725,0.3874,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726746977722,0.8141,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726746978632,0.8141,2436.8,2436.7,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726746979129,0.8141,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726746981828,0.82518,2437.0,2436.5,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726746981829,0.4149,2437.0,2436.6,4.23365]
["bitfinex-derivatives","ETHF0:USTF0",1726746982130,0.8166,2437.2,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726746982331,1.61334,2437.2,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726746982525,1.2031,2437.2,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726746982725,1.61334,2437.2,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726746984331,1.2031,2437.2,2436.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726746984531,1.2031,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726746988226,0.4102,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726746988431,1.6126,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726746988832,1.6126,2437.5,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726746989029,0.41021,2437.4,2437.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726746989738,0.41021,2437.4,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726746990237,4.4024,2437.5,2436.9,3.96088484]
["bitfinex-derivatives","ETHF0:USTF0",1726746990451,0.41021,2437.4,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726746992247,3.2,2437.3,2436.6,4.23365]
["bitfinex-derivatives","ETHF0:USTF0",1726746992550,3.2,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726746992752,3.61023,2437.3,2436.8,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1726746992946,3.2,2437.3,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726746993256,3.61023,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726746993846,0.41022,2437.4,2436.9,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1726746994045,0.41022,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726746995445,0.41022,2437.3,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726746995646,4.4024,2437.5,2436.8,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1726746995852,3.61023,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726746997355,3.61023,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726746997554,3.61023,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726746997750,0.41021,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726746997945,0.41021,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726746998655,0.41021,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726746999053,0.41021,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726746999550,0.41021,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726747000058,0.41021,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726747000349,0.41021,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726747001058,0.41022,2437.3,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726747002749,0.41025,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726747003354,2.2279,2437.5,2436.9,4.23353]
["bitfinex-derivatives","ETHF0:USTF0",1726747003355,1.2024,2437.5,2436.9,4.23353]
["bitfinex-derivatives","ETHF0:USTF0",1726747003555,1.6126,2437.5,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747003951,1.6126,2437.5,2437.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726747004152,1.6126,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747004357,1.6126,2437.5,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747004844,1.6126,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747005251,1.2024,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747005445,1.6126,2437.5,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747005651,1.6126,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747007564,1.6126,2437.5,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747009053,1.6126,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747009958,1.6126,2437.5,2436.9,4.23353]
["bitfinex-derivatives","ETHF0:USTF0",1726747009959,0.41024,2437.3,2436.9,4.23353]
["bitfinex-derivatives","ETHF0:USTF0",1726747010162,7.43337,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747010357,0.4073,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747010556,0.8296,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747010958,0.4073,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747012068,0.81754,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747012361,0.4073,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747012671,0.81754,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747012860,0.4073,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747014666,0.81754,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747015164,0.4073,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747015969,0.8296,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726747016261,0.401,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747016465,0.8247,2437.7,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726747016664,0.8247,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726747017056,3.2078,2438.5,2437.6,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726747017258,3.2078,2438.5,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726747017259,0.4169,2438.3,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726747017567,0.82697,2438.3,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726747017762,0.82697,2438.3,2437.8,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1726747018064,0.82697,2438.3,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726747018463,0.4169,2438.3,2438.1,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1726747019168,0.4169,2438.3,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726747019556,0.4169,2438.3,2438.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1726747019763,4.6878,2438.2,2437.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726747019963,4.0139,2438.1,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726747020165,0.41011,2438.0,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726747020376,0.80383,2437.9,2437.5,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1726747020871,0.3937,2437.9,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726747021372,0.41015,2437.8,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747021680,0.4038,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747021863,0.4038,2437.7,2437.3,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726747022062,0.4038,2437.7,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726747022365,0.4038,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747022762,0.81396,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747023471,0.81397,2437.7,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747026069,0.41017,2437.6,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747027473,0.4106,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747028559,0.82079,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747028763,0.4106,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747032665,0.82079,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747032866,0.82079,2437.5,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726747032867,9.15679,2437.5,2437.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726747033073,0.41022,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747033371,0.8211,2437.5,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747033580,0.8211,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726747033581,5.0544,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726747033877,0.41025,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726747034376,4.0289,2437.5,2437.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747034377,0.83724,2437.3,2437.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747034674,0.41024,2437.2,2437.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747036179,0.427,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747036180,0.41026,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747036383,0.41027,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726747036585,0.41027,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747036880,1.02569,2437.0,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726747037177,0.41032,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726747037776,0.41033,2436.7,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726747038074,2.24245,2436.9,2436.5,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1726747038281,1.02578,2436.8,2436.5,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1726747038481,0.41035,2436.6,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726747038680,0.41035,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726747039187,0.41035,2436.6,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726747039374,0.41035,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726747040168,0.41035,2436.6,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726747040368,0.812,2436.5,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726747040984,0.821,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726747041182,0.8256,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726747042083,0.8256,2436.8,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726747042284,0.8256,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726747042883,0.8256,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726747043690,0.8256,2436.8,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726747043882,0.8256,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726747045480,0.8256,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726747045685,0.8256,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726747045880,0.8256,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726747048582,0.4107,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726747048787,0.838,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747049386,1.02538,2437.8,2437.1,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1726747049387,3.2078,2437.8,2437.1,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1726747049586,3.2078,2437.8,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726747049587,0.4147,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726747050683,0.4147,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747050684,4.5171,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747050885,3.6147,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747051889,3.6147,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726747052192,7.7171,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747052488,3.6147,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747052688,0.4147,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747052984,0.4147,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726747053393,4.5171,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726747053787,4.5171,2437.6,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747053988,0.4147,2437.6,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747055989,0.4147,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747056286,4.1024,2437.5,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747056489,0.41021,2437.4,2436.7,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726747056699,3.2,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747056885,0.3938,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726747059497,0.3938,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747059701,3.2078,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726747059994,3.5938,2437.1,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726747060199,0.3938,2437.1,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726747060390,0.3938,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726747063491,0.3938,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747063701,0.3938,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726747064601,0.8139,2437.3,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726747066304,0.8139,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747066705,4.9171,2437.3,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726747066902,0.8139,2437.3,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726747067196,0.8139,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747067397,0.8139,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747067598,0.4055,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726747101927,1.21837,2437.7,2437.3,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1726747101928,0.8082,2437.7,2437.3,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1726747102122,1.2355,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726747102315,3.2078,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726747102520,0.8541,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726747102718,0.8541,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726747103024,0.8541,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726747104420,2.3341,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726747106126,2.3341,2438.2,2437.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726747106330,2.3341,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726747106825,7.3708,2438.7,2438.1,9.81462]
["bitfinex-derivatives","ETHF0:USTF0",1726747107028,3.2078,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726747107222,2.6824,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747107427,1.48,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747108218,1.48,2438.6,2438.2,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1726747108721,1.48,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747109034,1.48,2438.6,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726747109333,1.48,2438.4,2438.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726747109626,2.6907,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726747110135,6.7923,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726747110333,1.2107,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726747110627,1.2107,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726747110832,1.2107,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726747111735,1.2107,2438.3,2437.8,7.24662935]
["bitfinex-derivatives","ETHF0:USTF0",1726747111736,2.6907,2438.3,2437.8,7.24662935]
["bitfinex-derivatives","ETHF0:USTF0",1726747111931,1.2107,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726747117526,6.90002,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726747117733,4.51782,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726747117936,0.41002,2438.5,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726747118227,4.93382,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726747118432,0.41003,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726747118635,4.93382,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726747118927,4.5238,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747119122,1.2338,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747119328,0.8178,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747125227,0.40997,2438.9,2438.5,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726747125430,0.4092,2438.8,2438.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726747127826,3.6092,2438.8,2438.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726747128133,3.6092,2438.8,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726747128431,0.4092,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726747128938,4.23254,2439.3,2438.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726747129132,4.23254,2439.3,2438.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1726747129133,0.80045,2439.0,2438.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1726747129334,0.3905,2439.0,2438.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1726747129530,0.3905,2439.0,2438.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726747129831,0.3905,2439.0,2438.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1726747130135,0.3905,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726747132035,1.8705,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726747132231,1.8705,2439.0,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726747132438,1.48,2438.9,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726747133832,4.62316,2439.0,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747134140,1.48,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747134328,1.48,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747134329,1.88999,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747134529,0.4177,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747137838,0.4177,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747138036,0.4177,2438.6,2438.4,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726747138037,1.48,2438.5,2438.4,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726747138740,2.30772,2438.6,2438.4,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726747138941,1.8977,2438.6,2438.4,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726747139142,2.30771,2438.6,2438.4,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726747139537,2.30771,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747140340,0.41002,2438.5,2438.4,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726747140536,2.30771,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747141844,2.30772,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747142044,0.4177,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747142245,0.8277,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747143244,2.3077,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747144646,0.41002,2438.5,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747144947,1.48,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747145342,1.8708,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747145641,1.8708,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747145642,0.41006,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747145843,0.41006,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726747146043,0.41006,2438.3,2438.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726747146340,1.8824,2438.2,2438.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726747146549,1.8824,2438.2,2437.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726747146739,0.41012,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726747146937,0.41014,2437.8,2437.7,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726747147135,2.69354,2437.8,2437.7,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726747148146,0.8034,2437.8,2437.7,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726747149751,0.4101,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726747151350,1.23449,2438.2,2437.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726747151546,0.41009,2438.1,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726747153352,0.41009,2438.1,2437.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726747153353,0.4173,2438.1,2437.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726747153746,0.8274,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726747154048,0.41012,2438.0,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726747157752,0.41015,2437.8,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726747158050,3.61015,2437.8,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726747158250,0.41016,2437.7,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726747158455,1.63687,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726747158750,0.41018,2437.6,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726747158951,0.41019,2437.5,2437.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726747159554,0.41021,2437.4,2437.3,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726747162647,0.41021,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747162849,0.41021,2437.4,2437.3,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1726747163444,1.43573,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747163855,1.43573,2437.4,2437.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726747163856,0.41024,2437.2,2437.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747164053,0.41024,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747164850,0.41026,2437.1,2437.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726747165445,3.2,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747165647,0.41027,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747166153,0.41027,2437.0,2436.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1726747166356,0.41027,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747167547,0.41029,2436.9,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726747167745,1.66229,2436.9,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726747168348,1.66229,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726747168349,0.41031,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726747168662,4.8623,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726747168956,4.8623,2436.9,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726747169158,4.8623,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726747169460,0.41031,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726747169662,4.8623,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726747169956,1.6623,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726747172651,1.02559,2437.3,2436.8,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1726747172851,0.41025,2437.2,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747173047,0.41026,2437.1,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747173253,0.41026,2437.1,2437.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726747176858,0.41026,2437.1,2436.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1726747176859,0.41027,2437.0,2436.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1726747177063,0.41027,2437.0,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726747177766,4.22562,2437.2,2436.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726747177767,0.41029,2436.9,2436.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726747178064,1.22009,2436.9,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726747178563,1.64829,2436.9,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726747179460,1.238,2436.9,2436.6,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1726747179657,3.2,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747179958,3.2,2436.7,2436.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1726747180160,0.41035,2436.6,2436.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1726747180466,0.41035,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726747180660,0.41035,2436.6,2436.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726747181966,0.41035,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726747182268,3.61034,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726747182862,0.41035,2436.6,2436.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1726747183166,4.0178,2436.5,2436.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1726747183369,4.4168,2436.5,2436.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1726747183965,1.2168,2436.5,2436.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1726747184671,4.4168,2436.5,2436.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1726747185972,1.2168,2436.5,2436.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1726747187966,2.6968,2436.5,2436.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1726747200182,2.6968,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747200378,2.50596,2436.4,2435.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726747200582,0.41042,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726747201480,1.89042,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726747202486,1.48,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726747202980,1.2168,2436.5,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726747203185,8.39638,2437.3,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726747203482,4.163,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747203681,0.41025,2437.2,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747203876,1.48,2437.1,2436.6,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1726747204077,0.4282,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747204684,1.9082,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726747204883,2.3341,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726747205086,0.8541,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726747205784,0.8541,2437.0,2436.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1726747205976,3.2,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747206284,0.8484,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726747206784,4.9516,2437.4,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726747206988,3.2,2437.1,2436.5,9.33287996]
["bitfinex-derivatives","ETHF0:USTF0",1726747207177,3.2,2436.8,2436.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726747207580,0.4207,2436.7,2436.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726747207983,0.4033,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726747208175,0.4033,2436.9,2436.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726747208380,0.3899,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747208581,0.3899,2437.1,2437.0,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726747208782,0.4033,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726747209493,0.4033,2437.4,2437.3,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1726747210193,3.5899,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726747210395,3.9845,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726747211298,0.7845,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726747211497,0.4172,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726747211687,0.3919,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726747212195,0.3919,2438.1,2437.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726747212196,3.5919,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726747212493,3.5919,2438.1,2437.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726747213091,3.5919,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726747213297,3.2,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747213487,3.2,2437.8,2437.7,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726747213682,0.4191,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726747213900,3.2,2438.0,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726747214084,0.3919,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726747215697,3.41790402,2438.9,2438.0,16.5094]
["bitfinex-derivatives","ETHF0:USTF0",1726747215998,0.3927,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747216394,0.3927,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726747218198,0.4175,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726747218393,0.4186,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726747219202,3.6168,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726747219398,0.4186,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726747219593,0.4186,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726747222298,0.8158,2439.9,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726747222500,0.4098,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726747223000,0.4098,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726747223196,0.40981,2439.8,2439.2,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726747223790,0.40981,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726747224098,0.40981,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726747224606,4.41,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726747224795,4.40999,2439.9,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726747225192,0.8002,2439.9,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726747225396,0.8002,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726747226203,1.20999,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726747226599,0.8002,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726747226897,0.40983,2439.7,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726747227095,0.40985,2439.5,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726747227303,0.40985,2439.5,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726747227304,3.6004,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726747227601,0.4004,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726747228392,4.01028,2439.4,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726747228596,0.3956,2439.3,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726747228802,0.3956,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747229004,3.2,2439.2,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726747229907,0.40993,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747230111,3.2,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726747230501,3.2,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747230702,3.60993,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726747230894,3.2,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747231104,0.40994,2439.0,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726747231400,0.40994,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747231401,0.40999,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747231606,3.2,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726747231808,3.60999,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726747232401,3.2,2438.7,2438.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726747232608,3.61,2438.7,2438.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726747232904,0.41001,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726747233301,0.4053,2438.5,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726747233600,0.4053,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747233907,0.4053,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726747234809,0.4053,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726747235003,3.2,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747235204,3.2,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747235510,3.61004,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747235702,3.2,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747235903,3.61004,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726747236209,3.2,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747236798,3.2,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747237004,3.2,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747238109,3.2,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747238305,0.4053,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747238306,3.6053,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747238499,3.6053,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726747238500,0.4053,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726747240202,0.4053,2438.5,2438.0,7.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726747240203,4.5061,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747240401,0.81533,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747240608,0.81533,2438.5,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747240805,0.81533,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747241700,0.81533,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726747241900,0.81533,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747242104,0.81533,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726747242611,0.81533,2438.5,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726747243512,0.81533,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726747243703,0.4053,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747243902,0.4053,2438.5,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726747244307,0.4053,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747244308,0.4053,2438.5,2438.0,4.23306]
["bitfinex-derivatives","ETHF0:USTF0",1726747244508,0.4053,2438.5,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726747245206,0.4053,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726747251511,0.41,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747251711,0.8039,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747251912,0.3939,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747252411,0.4152,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726747252602,0.3939,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726747253508,0.80384,2439.0,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726747253714,0.80384,2439.0,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726747254014,0.3939,2439.0,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726747254717,0.3939,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726747255205,0.80384,2439.0,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726747255408,0.3939,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726747256708,0.3939,2439.0,2438.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726747256913,0.80384,2439.0,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726747257114,0.3939,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726747257320,0.3939,2439.0,2438.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726747257710,0.3939,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726747259618,0.40996,2438.9,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726747259817,3.5939,2439.0,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747260112,3.60998,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747260609,0.40999,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726747260814,3.5939,2439.0,2438.3,5.06013]
["bitfinex-derivatives","ETHF0:USTF0",1726747261010,4.00385,2439.0,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726747261410,0.3939,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747261606,0.3939,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726747262614,0.395,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726747263619,0.4003,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726747264612,0.40992,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726747264917,0.40992,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747264918,3.2,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747265113,0.40992,2439.1,2438.9,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726747265323,3.6244,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747265518,4.03434,2439.0,2438.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726747265716,3.2,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747265910,0.41003,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726747266219,0.7808,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726747267021,0.3884,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726747267226,0.41,2438.6,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726747267428,0.8047,2438.6,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726747267722,0.3947,2438.6,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726747268321,0.3924,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747269924,0.3947,2438.9,2438.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726747270129,0.3947,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726747270825,3.6022,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726747270826,0.4022,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726747271215,3.6165,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726747271411,0.81212,2439.1,2438.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1726747271721,3.2,2439.0,2438.5,5.05874]
["bitfinex-derivatives","ETHF0:USTF0",1726747271926,3.2,2438.8,2438.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726747272228,0.41,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726747272422,3.2,2438.6,2438.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726747272627,0.41003,2438.5,2438.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726747272833,3.61002,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726747273135,3.2,2438.6,2438.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726747273427,3.61,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747273622,3.2,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747273814,3.61,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747274423,3.2,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726747274618,3.61001,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726747274827,3.61001,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726747275718,3.2,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726747275921,0.41004,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747276139,0.41004,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747276327,0.41003,2438.5,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747277127,3.2,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747277720,3.61004,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747278434,3.2,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747278731,3.61004,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747279731,3.2,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747280130,3.61004,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747283026,3.2,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747283329,0.41004,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747283627,4.22503,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726747283628,0.41003,2438.5,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726747284427,0.41005,2438.4,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726747284633,0.41006,2438.3,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747284821,0.41007,2438.2,2438.1,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726747285021,0.41007,2438.3,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747285631,0.41007,2438.2,2438.1,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726747285829,3.2,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747286131,0.4101,2438.1,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726747292237,0.4101,2438.1,2437.7,4.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726747292238,0.41012,2438.0,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726747292433,0.41014,2437.9,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726747294740,0.41019,2437.6,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726747294933,3.61019,2437.6,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726747295137,0.41019,2437.6,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726747295536,0.80969,2437.6,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726747297845,4.00969,2437.6,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726747298046,0.41019,2437.5,2437.4,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1726747298241,0.81259,2437.5,2437.4,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1726747298956,0.41019,2437.5,2437.4,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1726747302244,0.41019,2437.5,2437.4,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726747304042,0.41019,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747305341,0.41019,2437.5,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747305532,0.4102,2437.5,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747307039,0.41021,2437.4,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747307241,0.4102,2437.5,2437.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726747307635,0.41021,2437.4,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747308040,0.4102,2437.5,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747308744,4.62495,2437.6,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747308745,0.41021,2437.4,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726747308939,0.41021,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726747309335,0.4102,2437.5,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726747309643,0.41022,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726747309843,0.41022,2437.3,2437.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726747310042,0.41022,2437.3,2437.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726747310247,0.41024,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747310449,0.8041,2437.2,2437.1,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726747310747,0.3911,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747310939,0.80053,2437.3,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726747311141,0.3903,2437.3,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726747311545,0.80052,2437.3,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726747311750,0.41024,2437.2,2437.1,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726747311946,0.80054,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747313543,0.80054,2437.3,2437.1,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726747313544,0.41024,2437.2,2437.1,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726747313742,0.41024,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747314042,0.4103,2436.9,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726747314552,0.8131,2436.9,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726747314847,0.8131,2436.9,2436.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726747314848,0.41032,2436.7,2436.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726747315048,3.61032,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726747315251,0.41032,2436.7,2436.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1726747315752,3.61032,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726747315943,0.41035,2436.6,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726747316150,0.41035,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747316151,3.61032,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726747316343,4.4338,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726747317048,3.609,2437.1,2436.6,4.23365]
["bitfinex-derivatives","ETHF0:USTF0",1726747317253,0.41028,2437.0,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726747317845,0.4103,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747318147,0.4103,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726747319145,0.41029,2437.0,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726747319646,0.41029,2436.9,2436.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726747319840,5.04676,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747320054,0.4103,2436.9,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726747322651,0.8211,2437.1,2436.6,7.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726747322845,1.02555,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747323038,0.41025,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726747323242,1.84605,2437.4,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747323243,0.41023,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747323644,0.41022,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747324651,0.41025,2437.2,2437.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747324953,1.84605,2437.4,2437.0,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1726747324954,0.41026,2437.1,2437.0,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1726747325259,0.41026,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747326947,19.711,2437.1,2436.3,1.06314523]
["bitfinex-derivatives","ETHF0:USTF0",1726747327154,19.711,2437.1,2435.7,0.62834523]
["bitfinex-derivatives","ETHF0:USTF0",1726747327155,3.2078,2436.7,2435.7,0.62834523]
["bitfinex-derivatives","ETHF0:USTF0",1726747327348,3.2078,2436.4,2435.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726747327546,0.3887,2436.6,2435.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726747327850,3.61039,2436.4,2435.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726747328149,3.2,2436.4,2435.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726747328351,3.2,2436.2,2435.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726747328558,3.2,2436.0,2435.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726747328951,0.79773,2436.1,2435.8,0.05628548]
["bitfinex-derivatives","ETHF0:USTF0",1726747329150,0.41044,2436.0,2435.8,0.05628548]
["bitfinex-derivatives","ETHF0:USTF0",1726747329457,3.61826,2435.9,2435.8,0.05628548]
["bitfinex-derivatives","ETHF0:USTF0",1726747329952,7.72386,2435.9,2435.8,0.05628548]
["bitfinex-derivatives","ETHF0:USTF0",1726747330352,6.4078,2435.9,2435.8,0.05628548]
["bitfinex-derivatives","ETHF0:USTF0",1726747330660,0.3873,2436.1,2435.8,0.05628548]
["bitfinex-derivatives","ETHF0:USTF0",1726747330845,0.3873,2436.1,2435.9,0.05628548]
["bitfinex-derivatives","ETHF0:USTF0",1726747331661,3.5873,2436.1,2435.9,0.05628548]
["bitfinex-derivatives","ETHF0:USTF0",1726747331864,3.5873,2436.1,2435.7,5.50647032]
["bitfinex-derivatives","ETHF0:USTF0",1726747332158,3.5873,2436.1,2436.0,0.05628548]
["bitfinex-derivatives","ETHF0:USTF0",1726747332850,3.99773,2436.1,2436.0,0.05628548]
["bitfinex-derivatives","ETHF0:USTF0",1726747333048,8.10253,2436.1,2436.0,0.05628548]
["bitfinex-derivatives","ETHF0:USTF0",1726747333256,0.41047,2435.9,2435.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726747333552,3.2,2435.5,2435.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726747334048,3.2,2435.5,2435.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726747334450,3.2,2435.4,2435.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726747334645,3.2,2435.2,2435.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726747335045,3.2,2435.5,2435.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726747335250,6.4078,2435.8,2435.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726747335457,6.4078,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747335646,3.2,2435.8,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726747335846,3.2,2435.8,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726747336045,3.2,2435.8,2435.2,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1726747336244,3.61048,2435.8,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726747336450,3.2,2435.6,2435.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1726747336657,3.2,2435.6,2435.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726747336856,3.2,2435.6,2435.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726747336857,3.61051,2435.6,2435.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726747337252,3.2,2435.6,2435.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726747337754,3.2,2435.4,2435.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726747337946,3.2,2435.4,2435.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726747338760,0.41053,2435.5,2435.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726747338961,6.81832,2435.6,2435.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726747339156,3.61052,2435.6,2435.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726747339458,15.80301164,2440.7,2435.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726747339459,1.02562,2437.2,2435.6,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1726747339665,1.02562,2437.2,2435.2,14.03686638]
["bitfinex-derivatives","ETHF0:USTF0",1726747339666,0.4103,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747339952,3.2,2436.8,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747340159,3.2,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747340355,3.2,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747340549,0.4016,2436.4,2435.9,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1726747340851,0.4016,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747341053,0.4016,2436.4,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726747341255,0.4016,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747341562,0.4016,2436.4,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726747341868,3.2,2436.7,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726747342050,0.4006,2436.7,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726747342250,0.4006,2436.7,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726747342457,0.4006,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747342651,3.2078,2437.0,2436.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726747342860,3.2078,2437.0,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726747343059,0.4006,2437.1,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726747343250,3.6006,2437.1,2436.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726747343555,3.6006,2437.1,2436.5,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1726747343758,3.6006,2437.1,2436.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726747344153,3.6006,2437.1,2436.5,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1726747345258,3.6006,2437.1,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726747345562,3.6006,2437.1,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726747345758,3.6006,2437.1,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726747346554,3.6006,2437.1,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726747346749,3.6006,2437.1,2436.7,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726747347154,3.6006,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726747347360,0.4006,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726747347556,0.4006,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726747347761,0.4006,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726747348160,0.4006,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747348756,0.4006,2437.1,2436.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747349064,0.4006,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747349366,0.8284,2437.4,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726747349563,0.8284,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747349564,0.7952,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747349761,0.7952,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726747349956,0.7952,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726747349957,0.3859,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726747353063,0.3859,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726747353271,3.5859,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726747353457,3.5859,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726747354064,3.5859,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726747354270,3.5859,2437.3,2437.0,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726747354973,3.5859,2437.3,2436.3,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726747354974,9.6078,2437.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747355266,3.2078,2436.2,2435.7,0.34098497]
["bitfinex-derivatives","ETHF0:USTF0",1726747355476,3.2078,2436.6,2435.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726747355768,3.2,2436.1,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726747355973,3.2,2436.1,2435.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726747355974,3.94,2436.5,2435.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726747356174,3.94,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747356467,3.2078,2436.6,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726747356657,3.94,2436.8,2435.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726747356864,3.94,2436.8,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726747357372,3.94,2436.8,2436.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726747358168,0.4086,2436.7,2436.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726747358874,0.4086,2436.7,2436.1,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726747359071,0.4086,2436.7,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726747359261,3.2078,2436.9,2436.2,4.73848689]
["bitfinex-derivatives","ETHF0:USTF0",1726747359468,3.2078,2436.9,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726747359669,3.2078,2436.9,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726747360763,3.2078,2436.9,2436.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726747361771,3.2078,2436.9,2436.5,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1726747364275,0.41032,2436.8,2436.1,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726747364477,0.41032,2436.8,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726747364671,0.41034,2436.7,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726747365079,3.2078,2436.9,2436.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726747365276,0.41033,2436.7,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726747365472,0.4081,2436.6,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726747365671,0.41037,2436.5,2436.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726747365977,0.41036,2436.5,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726747366282,0.41036,2436.5,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726747367175,0.41038,2436.4,2436.1,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1726747367577,0.41038,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726747368369,0.41043,2436.1,2435.8,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1726747369387,3.2078,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726747369584,0.41037,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726747370877,0.41038,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726747371186,0.41038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726747371980,0.41038,2436.4,2436.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726747371981,4.0011,2436.6,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726747372178,0.4104,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726747373478,0.41039,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726747373680,0.41039,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726747373886,0.41039,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726747374086,0.41039,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726747374488,0.41039,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726747376774,1.02592,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747376980,0.41042,2436.2,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726747377890,1.02595,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747378087,1.02595,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726747378088,0.41042,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726747378288,1.02595,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747378489,0.4104,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726747378785,0.41042,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726747379089,0.4104,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726747380483,4.0011,2436.6,2436.1,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1726747380793,0.41031,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726747380987,3.2078,2436.9,2436.3,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1726747381181,0.8379,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747381384,0.4258,2437.2,2436.5,12.3117]
["bitfinex-derivatives","ETHF0:USTF0",1726747381588,0.4258,2437.2,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747382085,0.4258,2437.2,2436.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1726747382286,0.4258,2437.2,2436.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726747382591,0.4258,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747382779,0.4258,2437.2,2436.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1726747383287,0.4258,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747383590,0.4258,2437.2,2436.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1726747384991,0.4258,2437.2,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747385196,0.4258,2437.2,2436.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1726747387083,0.4103,2436.9,2436.4,8.1572]
["bitfinex-derivatives","ETHF0:USTF0",1726747387289,3.61808,2437.0,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726747387480,0.41029,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726747387683,0.41029,2436.9,2436.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1726747387888,0.4103,2436.9,2436.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1726747388089,3.61809,2437.0,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726747388490,0.41029,2437.0,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726747388789,0.41027,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726747389494,0.4258,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726747389692,0.4258,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726747389896,1.2433,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747390197,1.23719,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726747391087,4.163,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747391292,0.41004,2438.5,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726747391482,3.6227,2438.7,2437.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726747391885,3.6227,2438.7,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726747392095,3.6227,2438.7,2438.0,7.71615089]
["bitfinex-derivatives","ETHF0:USTF0",1726747392393,3.2078,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726747392587,3.2078,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747392784,0.4099,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747392785,3.2078,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747393091,0.4027,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747393092,0.4027,2439.3,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726747393993,0.4027,2439.3,2438.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726747393994,3.2078,2439.1,2438.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726747395292,3.2078,2439.1,2438.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726747395492,3.2078,2439.1,2438.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1726747396096,3.2078,2439.1,2438.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726747396297,3.2078,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747396595,3.2078,2439.1,2438.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726747396795,3.2078,2439.1,2438.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726747397094,3.2078,2439.1,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726747397501,3.2078,2439.1,2438.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726747397999,3.2078,2439.1,2438.8,4.36768948]
["bitfinex-derivatives","ETHF0:USTF0",1726747398195,3.2078,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726747399000,3.2078,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726747399203,0.4059,2439.5,2438.7,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726747399407,0.4059,2439.5,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726747399601,3.4148,2440.5,2439.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726747399902,3.2078,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747400102,0.398,2441.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747400103,3.2078,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747400512,0.4281,2441.1,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726747400513,3.94,2440.9,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726747400804,3.2078,2441.0,2440.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726747401011,0.398,2441.2,2440.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726747401012,3.2078,2441.1,2440.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726747401200,3.2078,2441.4,2440.6,4.34965]
["bitfinex-derivatives","ETHF0:USTF0",1726747401404,3.2078,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747401601,3.2078,2441.4,2440.7,4.60286243]
["bitfinex-derivatives","ETHF0:USTF0",1726747401911,3.2078,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747402109,3.2078,2441.1,2439.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726747402110,3.2078,2441.1,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726747402296,3.2078,2441.1,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726747402501,3.2078,2441.1,2440.3,5.03706231]
["bitfinex-derivatives","ETHF0:USTF0",1726747403410,3.2078,2441.1,2440.3,4.62735231]
["bitfinex-derivatives","ETHF0:USTF0",1726747403609,3.2078,2441.1,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726747403805,3.2078,2441.1,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726747404003,3.2078,2441.1,2440.5,4.68637668]
["bitfinex-derivatives","ETHF0:USTF0",1726747404306,3.2078,2441.1,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726747404507,3.2078,2441.1,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726747404708,3.2078,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747404906,3.2078,2441.4,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726747405106,3.2078,2441.4,2440.7,4.77961725]
["bitfinex-derivatives","ETHF0:USTF0",1726747405407,3.2078,2441.4,2440.7,4.36997725]
["bitfinex-derivatives","ETHF0:USTF0",1726747405609,3.94,2441.5,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747405610,3.2078,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747406007,3.2078,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747406508,3.6295,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747407004,0.4217,2440.8,2440.3,4.64059807]
["bitfinex-derivatives","ETHF0:USTF0",1726747407207,0.3975,2441.1,2440.3,4.64059807]
["bitfinex-derivatives","ETHF0:USTF0",1726747407208,0.3975,2441.1,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726747407414,3.2078,2440.9,2440.3,4.64059807]
["bitfinex-derivatives","ETHF0:USTF0",1726747407615,7.1478,2440.9,2440.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726747407814,7.55743,2440.9,2440.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1726747408006,3.2078,2440.9,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726747408313,0.8071,2441.1,2440.2,4.35852038]
["bitfinex-derivatives","ETHF0:USTF0",1726747408505,0.8071,2441.1,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726747408913,0.8071,2441.1,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726747409109,3.2078,2440.9,2440.1,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726747409408,3.2078,2440.9,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726747409598,3.2078,2440.9,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726747409799,0.80709,2441.1,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726747410002,0.80709,2441.1,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726747410501,3.2078,2441.2,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726747410698,3.2078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747410905,0.40959,2441.1,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726747411309,3.2078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747411502,3.2078,2441.2,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726747411703,3.2078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747411704,3.2078,2441.2,2440.5,4.6783851]
["bitfinex-derivatives","ETHF0:USTF0",1726747411920,0.40959,2441.1,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726747412206,3.2078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747412207,3.94,2440.9,2440.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726747412416,0.40959,2441.1,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726747412711,0.40959,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747413108,0.40959,2441.1,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726747413415,3.2078,2440.9,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726747413609,3.2078,2440.9,2440.1,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726747413820,3.2078,2440.9,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726747414006,0.40965,2440.8,2440.1,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726747414205,3.61742,2440.9,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726747414424,0.40964,2440.8,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726747414811,0.40966,2440.7,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726747415007,0.82446,2440.7,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726747415511,0.82446,2440.7,2440.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726747415512,3.2078,2440.6,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726747415712,1.02431,2440.3,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747415907,1.02431,2440.3,2438.6,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1726747415908,0.40974,2440.2,2439.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726747416111,3.2078,2440.3,2439.6,4.62472313]
["bitfinex-derivatives","ETHF0:USTF0",1726747416314,3.2078,2440.3,2439.3,13.20325313]
["bitfinex-derivatives","ETHF0:USTF0",1726747416515,3.2078,2440.3,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726747416709,3.2078,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747416907,3.2078,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726747417104,3.2078,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747417105,3.2078,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726747417515,3.2078,2440.3,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726747417712,3.2078,2440.3,2439.7,4.41327126]
["bitfinex-derivatives","ETHF0:USTF0",1726747417917,3.2078,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726747418108,3.2078,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726747418312,3.2078,2440.6,2440.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726747418504,3.2078,2440.6,2440.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1726747418717,3.61747,2440.6,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726747419326,3.2078,2440.6,2440.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1726747419506,3.61753,2440.3,2440.0,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1726747419712,3.2078,2440.3,2440.0,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1726747420215,7.1478,2440.4,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726747420413,0.40972,2440.3,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726747420912,0.40973,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726747421122,0.40972,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726747421320,3.2078,2440.4,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726747421511,0.4148,2440.7,2440.0,4.23223]
["bitfinex-derivatives","ETHF0:USTF0",1726747421716,0.82446,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747421912,0.82446,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726747422120,3.2078,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726747422420,3.61748,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726747422914,0.40969,2440.5,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726747423223,3.2078,2440.6,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726747423718,0.40969,2440.5,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726747424016,0.40969,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726747424421,0.40969,2440.5,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726747425217,0.4148,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726747425421,0.4192,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726747425612,0.4192,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726747425918,3.2078,2441.0,2440.3,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1726747426126,3.61735,2441.3,2440.3,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1726747426310,3.61736,2441.3,2440.4,4.30888473]
["bitfinex-derivatives","ETHF0:USTF0",1726747426515,3.2078,2441.3,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726747426717,3.2078,2441.3,2440.4,8.44688473]
["bitfinex-derivatives","ETHF0:USTF0",1726747426925,3.2078,2441.3,2440.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726747427422,0.40958,2441.2,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726747427813,0.40958,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726747428013,3.2078,2441.3,2440.4,8.44688473]
["bitfinex-derivatives","ETHF0:USTF0",1726747428215,3.2078,2441.3,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726747428429,3.61735,2441.3,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726747428617,3.2078,2441.3,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726747429223,3.2078,2441.3,2440.4,8.44688473]
["bitfinex-derivatives","ETHF0:USTF0",1726747429524,3.61736,2441.3,2440.4,8.44688473]
["bitfinex-derivatives","ETHF0:USTF0",1726747429822,0.40958,2441.2,2440.4,8.44688473]
["bitfinex-derivatives","ETHF0:USTF0",1726747430021,0.40959,2441.1,2440.4,8.44688473]
["bitfinex-derivatives","ETHF0:USTF0",1726747430218,3.2078,2441.0,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726747430619,0.40959,2441.1,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726747430814,0.40959,2441.1,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726747432025,0.40958,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726747432227,0.40958,2441.2,2440.4,8.44688473]
["bitfinex-derivatives","ETHF0:USTF0",1726747432228,0.40959,2441.1,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726747433112,3.2078,2440.8,2440.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726747433318,4.73721,2441.0,2440.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726747433613,3.2078,2441.1,2440.3,5.42730161]
["bitfinex-derivatives","ETHF0:USTF0",1726747433816,3.2078,2441.1,2440.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726747434216,3.2078,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726747434719,4.02434,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726747435725,3.6148,2441.4,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726747435927,3.6148,2441.4,2440.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726747436317,0.40957,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726747436940,3.6148,2441.4,2440.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726747436941,4.63867,2441.4,2440.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726747437115,0.40958,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726747437318,0.4023,2441.3,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726747437529,0.40958,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726747437724,0.40958,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726747437930,0.4096,2441.1,2440.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726747438226,0.40961,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726747439421,3.6174,2441.1,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726747439829,0.4096,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726747440221,4.0968,2440.9,2440.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726747440528,4.0968,2440.9,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726747440529,0.40968,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726747440726,0.40969,2440.5,2440.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726747440917,3.2078,2440.4,2440.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726747441117,0.40969,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726747441416,3.61746,2440.7,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726747441622,3.2078,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726747441819,0.8049,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726747442020,1.21454,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726747442428,0.81894,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726747442631,0.4093,2440.8,2440.3,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1726747442932,0.4093,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726747443318,3.2078,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726747443524,3.2078,2440.9,2440.8,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1726747444131,0.40957,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726747444329,3.61736,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726747444523,0.40957,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726747445324,0.40957,2441.2,2440.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726747445524,0.40957,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726747445723,3.61736,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726747445928,3.2078,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726747446323,0.42787192,2444.6,2441.2,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1726747446324,3.2078,2441.9,2441.2,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1726747446523,9.96329365,2442.8,2441.2,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1726747446524,3.2078,2442.8,2441.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726747446727,3.2078,2442.1,2441.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726747446931,3.2078,2442.4,2441.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726747447829,3.2078,2442.4,2441.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1726747448034,3.2078,2442.4,2441.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726747448236,3.996,2442.7,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726747448536,3.996,2442.7,2441.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726747448537,3.996,2442.7,2442.0,4.79538376]
["bitfinex-derivatives","ETHF0:USTF0",1726747448736,3.2078,2442.4,2441.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726747449628,1.2078,2442.4,2441.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726747449935,1.19752,2442.7,2441.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726747450130,0.7882,2442.7,2442.0,4.78791946]
["bitfinex-derivatives","ETHF0:USTF0",1726747450635,0.7882,2442.7,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726747450821,3.2078,2442.8,2442.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726747451026,0.424,2443.1,2442.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726747451227,3.2078,2443.5,2442.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726747451429,3.61699,2443.5,2442.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726747451631,0.40923,2443.3,2442.7,4.69160368]
["bitfinex-derivatives","ETHF0:USTF0",1726747451837,3.2078,2443.1,2442.7,4.69160368]
["bitfinex-derivatives","ETHF0:USTF0",1726747452022,3.2078,2443.1,2442.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726747452023,3.2078,2443.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747452226,3.2078,2443.0,2441.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726747452227,0.40935,2442.5,2441.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726747452529,3.61714,2442.6,2441.9,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1726747452728,0.40935,2442.5,2441.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726747452933,0.40935,2442.5,2441.9,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1726747453530,3.61714,2442.6,2441.9,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1726747453736,0.8197,2442.9,2442.0,4.29946686]
["bitfinex-derivatives","ETHF0:USTF0",1726747453930,1.22899,2442.9,2442.0,4.29946686]
["bitfinex-derivatives","ETHF0:USTF0",1726747454131,0.40931,2442.8,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726747454330,0.8085,2442.9,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726747454525,0.3992,2442.9,2442.3,4.50563646]
["bitfinex-derivatives","ETHF0:USTF0",1726747454733,3.2078,2442.6,2441.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726747455137,0.40937,2442.4,2441.9,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1726747455340,0.40937,2442.4,2441.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726747455642,0.40937,2442.4,2441.9,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1726747455829,0.4094,2442.2,2441.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726747456031,0.40945,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747456229,3.2078,2442.5,2441.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726747456230,1.02342,2442.4,2441.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726747456441,3.2078,2442.4,2441.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726747456629,7.7827,2442.7,2441.6,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1726747456829,0.40937,2442.4,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726747457344,0.40936,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747457544,0.40936,2442.5,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726747457741,0.40934,2442.6,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726747457929,3.6197,2442.7,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726747458130,4.02903,2442.7,2442.3,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1726747458535,3.6197,2442.7,2442.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726747458833,0.40936,2442.5,2442.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726747459451,3.6197,2442.7,2442.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726747459642,0.40935,2442.5,2442.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726747459840,0.40934,2442.6,2442.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726747460043,0.40933,2442.6,2442.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726747460242,0.4119,2442.7,2442.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726747460438,0.3992,2442.9,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726747460636,0.80849,2442.9,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726747461142,4.4928,2442.9,2442.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726747461342,3.2078,2442.7,2442.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726747461536,1.42245,2442.9,2442.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726747462044,0.40935,2442.6,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726747462642,0.40934,2442.6,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726747462836,3.61713,2442.7,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726747463038,0.40933,2442.7,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726747463338,0.40936,2442.5,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726747466738,0.40939,2442.3,2442.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726747466953,1.45006,2442.6,2442.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726747467252,0.4094,2442.3,2442.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726747467453,1.02338,2442.5,2442.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726747467454,0.4094,2442.2,2442.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726747468044,0.40942,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747468248,0.40943,2442.1,2441.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726747468435,3.6082,2442.3,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726747468640,0.40942,2442.1,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726747468940,1.02355,2442.1,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726747469139,0.4143,2442.0,2441.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726747469338,0.4143,2442.0,2441.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726747469339,0.4143,2442.0,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726747469639,0.40942,2442.1,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726747469948,0.40941,2442.2,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726747470143,0.40942,2442.1,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726747470344,0.40941,2442.2,2442.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726747470644,5.04599,2442.3,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726747471042,1.02352,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747471248,1.02355,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747471548,0.40946,2441.9,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726747472237,0.40948,2441.8,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726747472436,0.40949,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726747472645,5.5306,2441.8,2441.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726747472948,5.5306,2441.8,2441.3,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1726747472949,0.40952,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747473137,0.4233,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747473449,0.4095,2441.6,2441.3,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1726747473638,0.4233,2441.7,2441.3,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1726747473834,0.40951,2441.6,2441.3,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1726747474043,0.40951,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726747474251,0.40951,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747474550,0.4233,2441.7,2441.3,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1726747474746,0.40951,2441.6,2441.3,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1726747475249,1.44703,2441.7,2441.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726747475436,0.40953,2441.5,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726747475751,0.40953,2441.5,2441.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726747475752,0.40957,2441.2,2441.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726747476048,0.40955,2441.3,2441.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726747476450,0.4156,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726747476641,0.40953,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726747476947,0.40951,2441.6,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726747477143,0.40951,2441.6,2441.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726747477144,0.83279,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726747477543,0.4095,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726747477848,0.40951,2441.6,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726747478052,0.83279,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726747478552,0.83279,2441.7,2441.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1726747478553,0.40951,2441.6,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726747478750,3.2078,2441.6,2441.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726747478950,0.40955,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726747479251,0.40956,2441.3,2441.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1726747479648,0.4096,2441.0,2440.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726747479852,7.3046,2441.3,2440.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726747479853,0.4256,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726747480046,0.40959,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726747480244,0.4096,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726747480848,0.397,2441.1,2440.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726747481042,0.397,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726747481647,0.80659,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726747481964,0.397,2441.1,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726747482157,0.40962,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726747482456,0.40962,2441.0,2440.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726747482846,7.71422,2441.0,2440.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726747483049,14.73823,2441.0,2440.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726747483649,0.40965,2440.7,2440.3,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1726747483957,0.40965,2440.7,2440.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726747483958,0.4097,2440.4,2440.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726747484257,0.40971,2440.4,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726747484763,0.40973,2440.3,2439.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1726747485053,3.2078,2440.4,2439.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726747485249,4.3341,2440.5,2439.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726747485250,0.3941,2440.5,2439.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726747485454,0.40977,2440.1,2439.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726747485756,3.2078,2440.1,2439.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726747485962,4.50818,2440.0,2439.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726747486151,0.4107,2440.0,2439.5,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726747486353,0.82048,2440.0,2439.5,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726747486562,0.40979,2439.9,2439.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726747487565,0.82048,2440.0,2439.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726747487755,0.4098,2439.9,2439.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726747488156,0.4098,2439.9,2439.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726747488464,3.2078,2439.8,2439.1,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1726747488662,0.40983,2439.7,2439.1,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1726747489663,3.2078,2439.8,2439.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726747489961,0.40984,2439.6,2439.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1726747490654,0.40984,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726747490858,3.2078,2439.8,2439.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1726747491066,3.6176,2439.8,2439.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1726747491262,3.6176,2439.8,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726747491468,3.6176,2439.8,2439.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1726747491855,3.61761,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726747492164,3.2078,2439.8,2439.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1726747492369,3.2078,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726747492768,3.2078,2439.8,2439.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1726747492769,3.2078,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726747493068,4.163,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747493270,4.163,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726747493473,4.0384,2440.4,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726747493968,0.40973,2440.3,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747494269,0.40975,2440.2,2439.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726747495364,0.40973,2440.3,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747495566,0.40974,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747495772,0.40973,2440.3,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747496064,0.4096,2440.4,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726747496275,0.40968,2440.6,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726747496663,0.40972,2440.3,2439.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1726747496867,0.40971,2440.4,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726747497066,3.2078,2440.4,2439.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726747497265,3.2078,2440.4,2439.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726747497465,0.40973,2440.3,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747497663,3.2078,2440.4,2439.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726747498066,0.40973,2440.3,2439.8,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1726747498474,0.40973,2440.3,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726747499165,3.61751,2440.4,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726747499369,0.40972,2440.3,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726747499569,0.40971,2440.4,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726747499764,0.40971,2440.4,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747499961,0.40972,2440.3,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747500175,0.40974,2440.2,2439.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726747500871,0.40972,2440.3,2439.8,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1726747501172,0.40976,2440.1,2439.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726747501378,0.40975,2440.2,2439.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726747501560,3.2078,2440.5,2439.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726747501761,0.40973,2440.3,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747502567,5.0176,2440.6,2439.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726747502764,5.0176,2440.6,2440.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726747502765,1.26428,2440.6,2440.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726747502966,0.40965,2440.8,2440.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726747503173,0.40963,2440.9,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726747503472,0.40963,2440.9,2440.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726747503678,3.2078,2441.1,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726747503873,3.2078,2441.1,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726747504078,0.4096,2441.0,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726747504273,3.2078,2441.1,2440.4,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1726747504586,0.40962,2440.9,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726747504766,3.2078,2441.1,2440.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726747505077,3.2078,2440.8,2440.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726747505275,0.40969,2440.5,2440.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726747505467,1.02418,2440.6,2440.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726747505668,0.40973,2440.3,2440.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726747505868,4.23198,2440.6,2440.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726747505869,1.02427,2440.4,2440.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726747506071,0.40976,2440.1,2439.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726747506666,0.40975,2440.2,2439.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1726747507283,0.40975,2440.1,2439.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726747507471,0.40974,2440.2,2439.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1726747507779,0.40976,2440.1,2439.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726747508171,0.40974,2440.2,2439.9,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1726747508370,8.17209,2440.4,2439.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726747508578,0.40977,2440.1,2439.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726747508876,0.40974,2440.2,2439.9,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1726747509071,0.40975,2440.1,2439.9,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1726747509381,0.40975,2440.1,2439.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726747509777,0.40975,2440.1,2439.9,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1726747510077,0.40975,2440.2,2439.9,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1726747510275,0.40975,2440.2,2439.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726747510479,0.40975,2440.2,2439.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1726747511169,3.2078,2440.4,2439.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1726747511575,0.40976,2440.1,2439.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726747511990,0.40977,2440.0,2439.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726747512181,0.40977,2440.1,2439.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726747512382,0.40977,2440.0,2439.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726747512678,3.6114,2440.7,2439.9,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726747512975,3.6114,2440.7,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726747513180,0.4249,2440.9,2440.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726747513383,0.4249,2440.9,2440.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726747513567,0.40966,2440.7,2440.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1726747513970,0.40964,2440.8,2440.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1726747514175,0.4249,2440.9,2440.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726747514367,0.40965,2440.8,2440.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1726747514974,0.40965,2440.8,2440.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726747515280,0.40965,2440.8,2440.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1726747515482,0.40965,2440.8,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726747515667,0.40965,2440.8,2440.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1726747515980,0.40965,2440.7,2440.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1726747516279,0.40965,2440.7,2440.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726747516472,0.40967,2440.6,2440.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726747516775,1.02429,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747516980,1.02429,2440.4,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747516981,0.40975,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747517484,0.40975,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747517878,0.81823,2440.3,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726747518276,0.40974,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726747518671,0.40974,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747518873,0.40976,2440.1,2439.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1726747519078,3.6163,2440.3,2439.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1726747519079,0.40975,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747520179,0.81823,2440.3,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726747520382,0.40971,2440.4,2439.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726747520680,0.40971,2440.4,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726747520975,0.4029,2440.5,2440.0,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1726747521181,0.40967,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726747521381,0.40967,2440.6,2440.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726747522172,0.40969,2440.5,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726747523281,3.2078,2440.7,2440.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726747523471,0.40969,2440.5,2440.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726747523879,3.2078,2440.7,2440.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726747524179,0.40973,2440.3,2440.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726747524876,0.40973,2440.3,2440.1,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1726747525077,0.40971,2440.4,2440.1,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1726747525281,0.40974,2440.2,2439.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726747525789,0.40974,2440.2,2439.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726747525790,0.40975,2440.2,2439.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726747525981,0.40975,2440.2,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726747526287,0.4215,2440.4,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726747526488,0.40973,2440.3,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747526680,0.40972,2440.3,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726747527080,0.83121,2440.4,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726747527678,0.83121,2440.4,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726747527879,0.83121,2440.4,2439.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726747528280,0.83121,2440.4,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726747528785,0.83121,2440.4,2439.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726747528786,0.4215,2440.4,2439.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1726747528987,0.4215,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726747529187,3.2078,2440.5,2439.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726747529376,4.163,2441.3,2440.5,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1726747529377,0.3857,2441.1,2440.5,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1726747529582,3.2078,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726747529882,3.2078,2441.2,2440.6,5.07346]
["bitfinex-derivatives","ETHF0:USTF0",1726747529883,0.7817,2441.4,2440.8,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1726747530085,0.7817,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726747530281,1.19124,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726747530979,0.396,2441.4,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726747531287,0.396,2441.4,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726747531484,0.396,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726747531683,0.396,2441.4,2440.8,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1726747531884,0.396,2441.4,2441.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726747532182,0.396,2441.4,2441.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726747532183,3.61731,2441.6,2441.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726747532381,3.2078,2441.6,2441.0,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1726747532584,0.4079,2441.8,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726747532787,0.4183,2441.9,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726747532980,0.4079,2442.1,2441.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726747533387,0.4079,2442.1,2441.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726747533688,0.4079,2442.1,2441.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726747533990,0.4079,2442.1,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726747534287,0.4079,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747534494,0.4079,2442.1,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726747534890,0.4079,2442.1,2441.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726747535187,0.4183,2442.3,2441.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726747535489,0.4183,2442.3,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726747535881,0.4183,2442.3,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726747536683,0.4183,2442.3,2441.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726747536880,0.4183,2442.3,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726747538194,0.4183,2442.3,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726747538394,3.6059,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747538599,3.6059,2442.5,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726747538787,3.6059,2442.5,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726747538989,3.2078,2442.5,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726747539190,7.3708,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747539391,7.3708,2443.1,2442.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726747539392,3.2078,2443.1,2442.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726747539697,3.2078,2443.1,2442.5,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1726747539900,3.2078,2443.1,2442.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726747540091,0.40925,2443.2,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726747540596,7.3708,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747540789,3.2078,2443.7,2443.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726747541094,0.40917,2443.6,2443.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726747541295,3.6144,2443.7,2443.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726747541501,3.2078,2443.7,2443.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726747541695,7.3708,2444.0,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726747541895,3.2078,2444.3,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747542106,0.40907,2444.2,2443.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726747542396,0.40907,2444.2,2443.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726747542397,3.2078,2444.0,2443.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726747542598,4.34914,2443.8,2443.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726747542792,0.4066,2443.9,2443.1,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1726747543309,4.163,2444.2,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747543495,4.5821,2444.2,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747543692,4.5821,2444.2,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726747543693,3.2078,2444.0,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726747543999,3.2078,2444.0,2443.3,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726747544198,3.2078,2444.0,2443.2,4.86220873]
["bitfinex-derivatives","ETHF0:USTF0",1726747544399,3.2078,2444.0,2443.1,7.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726747544590,3.2078,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747545193,3.2078,2444.0,2443.4,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1726747545495,3.2078,2444.0,2443.5,4.37036396]
["bitfinex-derivatives","ETHF0:USTF0",1726747545796,3.2078,2444.7,2443.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726747546000,2.04102375,2444.9,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726747546197,0.40885,2445.5,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726747546198,0.20616446,2445.8,2444.8,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726747546404,0.4089,2445.2,2444.8,4.72777031]
["bitfinex-derivatives","ETHF0:USTF0",1726747546590,3.6167,2445.3,2444.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726747546796,3.2078,2445.3,2444.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726747547199,1.02213,2445.6,2444.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726747547200,0.40887,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747547398,0.40893,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747547604,1.2353,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747547803,0.40898,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747547999,3.2078,2445.0,2444.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726747548195,0.40898,2444.7,2444.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726747548497,3.2078,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747549101,0.40904,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747549599,4.03252,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747549800,0.40907,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747550304,3.6235,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747550504,0.40906,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747550692,0.4157,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747550897,0.8196,2444.6,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726747551100,0.8196,2444.6,2444.0,5.11234851]
["bitfinex-derivatives","ETHF0:USTF0",1726747551305,0.8196,2444.6,2444.0,4.70325851]
["bitfinex-derivatives","ETHF0:USTF0",1726747551600,0.8196,2444.6,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726747551804,4.4364,2444.6,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726747552009,0.40902,2444.5,2444.0,4.70325851]
["bitfinex-derivatives","ETHF0:USTF0",1726747552193,4.0274,2444.6,2444.0,4.30875851]
["bitfinex-derivatives","ETHF0:USTF0",1726747552504,3.2078,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747552700,0.4245,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747553002,0.40896,2444.9,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726747553200,3.2078,2444.9,2444.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726747553403,3.2078,2445.1,2444.4,4.39774372]
["bitfinex-derivatives","ETHF0:USTF0",1726747553604,0.4094,2445.3,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747553905,0.4094,2445.3,2444.6,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1726747554107,0.40891,2445.2,2444.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726747554405,0.40892,2445.1,2444.7,5.18537606]
["bitfinex-derivatives","ETHF0:USTF0",1726747554804,0.4094,2445.3,2444.7,4.77640606]
["bitfinex-derivatives","ETHF0:USTF0",1726747555105,0.40891,2445.2,2444.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726747555304,0.4094,2445.3,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726747555501,3.94,2445.6,2444.8,4.31225889]
["bitfinex-derivatives","ETHF0:USTF0",1726747555703,3.2078,2445.3,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726747555902,0.39,2445.5,2444.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1726747556109,0.40891,2445.2,2444.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726747556303,0.4089,2445.2,2444.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726747556606,0.39,2445.5,2444.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726747556799,0.40887,2445.4,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726747557000,0.79886,2445.5,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726747557200,0.40887,2445.4,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726747557505,0.4007,2445.7,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726747557800,4.57179,2445.9,2445.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726747557995,3.2078,2446.0,2445.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726747558201,0.40881,2445.8,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726747558397,3.2078,2446.0,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726747558398,0.40881,2445.7,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726747558704,4.22972,2446.0,2445.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726747558900,0.40884,2445.6,2445.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726747559102,0.40882,2445.7,2445.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726747559301,0.4088,2445.8,2445.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726747559596,0.40881,2445.8,2445.4,4.68676836]
["bitfinex-derivatives","ETHF0:USTF0",1726747559798,6.18037,2446.2,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747559799,0.40884,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747560002,0.4088,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747560298,3.94,2445.7,2444.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726747560504,3.94,2445.7,2444.4,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1726747560505,0.40892,2445.1,2444.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726747560802,0.40892,2445.1,2444.1,14.418]
["bitfinex-derivatives","ETHF0:USTF0",1726747560803,3.2078,2445.3,2444.5,8.24754162]
["bitfinex-derivatives","ETHF0:USTF0",1726747561103,4.5508,2445.6,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726747561407,4.5508,2445.6,2444.9,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1726747561408,0.3878,2445.6,2444.9,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1726747561605,0.3878,2445.6,2445.0,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1726747561813,0.3901,2445.8,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726747562199,0.3901,2445.8,2445.1,8.8681775]
["bitfinex-derivatives","ETHF0:USTF0",1726747562512,0.40882,2445.7,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726747562707,7.94671,2445.8,2445.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726747562906,7.94671,2445.8,2445.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726747562907,7.5379,2445.8,2445.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726747563206,3.94,2445.2,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747563417,1.2392,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747563601,0.40894,2445.0,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726747563798,3.2078,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747564000,1.02242,2444.8,2444.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726747564309,1.2392,2445.1,2444.1,7.78744533]
["bitfinex-derivatives","ETHF0:USTF0",1726747564310,0.40894,2445.0,2444.1,7.78744533]
["bitfinex-derivatives","ETHF0:USTF0",1726747564503,1.2392,2445.1,2444.1,7.78744533]
["bitfinex-derivatives","ETHF0:USTF0",1726747564810,0.409,2444.7,2444.1,4.57964533]
["bitfinex-derivatives","ETHF0:USTF0",1726747565010,7.1478,2444.9,2444.1,4.57964533]
["bitfinex-derivatives","ETHF0:USTF0",1726747565315,0.40897,2444.8,2444.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726747565513,0.40897,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747565514,3.2078,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747565812,3.2078,2444.9,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726747566111,3.2078,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747566303,1.2392,2445.1,2444.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726747566304,0.3948,2445.1,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726747566705,0.3984,2445.5,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726747566913,0.3984,2445.5,2445.0,7.63656963]
["bitfinex-derivatives","ETHF0:USTF0",1726747567105,0.3958,2445.9,2445.0,7.63656963]
["bitfinex-derivatives","ETHF0:USTF0",1726747567418,0.3958,2445.9,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726747567603,0.3958,2445.9,2445.1,4.67950968]
["bitfinex-derivatives","ETHF0:USTF0",1726747568106,0.3958,2445.9,2444.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726747568107,3.94,2445.6,2444.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726747568302,0.40883,2445.6,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726747568503,0.4088,2445.8,2445.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726747568706,7.5436,2445.9,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747568913,7.5436,2445.9,2445.0,4.23013]
["bitfinex-derivatives","ETHF0:USTF0",1726747568914,3.6036,2445.9,2445.0,4.23013]
["bitfinex-derivatives","ETHF0:USTF0",1726747569112,3.6036,2445.9,2445.1,4.8105391]
["bitfinex-derivatives","ETHF0:USTF0",1726747569514,3.6036,2445.9,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726747569717,0.40881,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747569909,0.40881,2445.8,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726747570111,4.01238,2445.9,2445.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726747570319,3.6036,2445.9,2445.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726747570613,3.6036,2445.9,2445.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726747570812,4.01239,2445.9,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726747571007,0.4088,2445.8,2445.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726747571209,3.6036,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747571523,3.2078,2447.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747571813,3.2078,2447.1,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726747572029,3.2078,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747572407,3.2078,2447.1,2446.5,5.32482759]
["bitfinex-derivatives","ETHF0:USTF0",1726747572611,3.2078,2447.8,2447.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726747572806,0.40851,2447.6,2447.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1726747573010,0.4168,2447.9,2447.1,5.13795405]
["bitfinex-derivatives","ETHF0:USTF0",1726747573210,0.4168,2447.9,2447.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726747573623,3.2078,2447.8,2447.2,4.97355096]
["bitfinex-derivatives","ETHF0:USTF0",1726747573815,3.2078,2447.7,2447.1,7.77280096]
["bitfinex-derivatives","ETHF0:USTF0",1726747574016,1.02121,2447.7,2446.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726747574217,3.2078,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747574420,3.2078,2447.9,2446.8,4.62181284]
["bitfinex-derivatives","ETHF0:USTF0",1726747574722,3.2078,2447.6,2447.1,4.62181284]
["bitfinex-derivatives","ETHF0:USTF0",1726747574918,3.2078,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747575619,0.40852,2447.5,2447.1,4.31110566]
["bitfinex-derivatives","ETHF0:USTF0",1726747575817,0.40853,2447.4,2446.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726747576020,0.40851,2447.5,2446.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726747576219,3.2078,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747576521,0.4168,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747576720,3.2078,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747577022,3.2078,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726747577324,3.2078,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747577325,3.2078,2448.2,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726747577726,3.61609,2448.9,2448.1,14.78775734]
["bitfinex-derivatives","ETHF0:USTF0",1726747577920,3.2078,2448.9,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726747578118,3.2078,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747578313,3.2078,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747578512,3.2078,2449.2,2448.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726747578714,3.2078,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747578915,3.2078,2448.5,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726747579114,3.6139,2449.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747579316,3.5967,2449.0,2448.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726747579623,3.5967,2449.0,2448.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747580023,0.40832,2448.7,2448.3,4.55748803]
["bitfinex-derivatives","ETHF0:USTF0",1726747580222,0.4083,2448.8,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726747580526,0.4083,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747580824,3.5967,2449.0,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726747581121,0.40833,2448.6,2448.1,4.54927969]
["bitfinex-derivatives","ETHF0:USTF0",1726747581421,0.4149,2448.9,2448.1,4.54927969]
["bitfinex-derivatives","ETHF0:USTF0",1726747581627,3.2078,2448.4,2447.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726747581824,3.2078,2448.7,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726747582024,1.02088,2448.5,2447.7,4.40822702]
["bitfinex-derivatives","ETHF0:USTF0",1726747582223,0.40844,2448.0,2447.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726747582522,3.2078,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747582713,1.02101,2448.2,2447.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747582916,3.2078,2448.1,2447.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747583118,3.2078,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747583714,3.6226,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747583915,3.2078,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747584224,0.40849,2447.7,2447.3,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1726747584723,0.40847,2447.8,2447.4,4.58985599]
["bitfinex-derivatives","ETHF0:USTF0",1726747585028,1.43581,2448.2,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747585223,0.4084,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747585429,3.5992,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747585631,4.22868,2448.5,2447.7,4.43736886]
["bitfinex-derivatives","ETHF0:USTF0",1726747585928,0.40839,2448.3,2448.0,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1726747586123,0.40834,2448.6,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726747586322,0.4061,2448.7,2448.1,4.88609552]
["bitfinex-derivatives","ETHF0:USTF0",1726747586623,3.2078,2448.9,2448.3,4.47339552]
["bitfinex-derivatives","ETHF0:USTF0",1726747586830,0.40834,2448.6,2448.3,4.47339552]
["bitfinex-derivatives","ETHF0:USTF0",1726747587019,0.40836,2448.5,2448.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726747587219,0.40834,2448.6,2448.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726747587420,0.40835,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747587720,0.40835,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747587917,3.2078,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747588120,1.02079,2448.7,2447.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726747588425,0.40834,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747588621,0.40833,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747588821,3.2078,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747589022,0.40836,2448.5,2448.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726747589223,3.2078,2448.9,2448.1,4.64937901]
["bitfinex-derivatives","ETHF0:USTF0",1726747589421,3.2078,2448.9,2448.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747589627,3.2078,2449.0,2448.4,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726747589833,0.3886,2449.3,2448.4,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726747589834,0.79682,2449.3,2448.4,4.816729]
["bitfinex-derivatives","ETHF0:USTF0",1726747590024,3.2078,2449.6,2448.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726747590228,1.02032,2449.9,2448.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726747590229,3.633,2449.9,2448.6,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1726747590422,4.061,2449.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747590732,0.40813,2449.8,2448.9,4.64263305]
["bitfinex-derivatives","ETHF0:USTF0",1726747591135,0.2,2450.0,2449.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747591340,3.2078,2450.6,2449.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726747591634,3.2078,2450.6,2449.8,5.10992506]
["bitfinex-derivatives","ETHF0:USTF0",1726747591830,3.2078,2450.6,2449.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726747592133,3.2078,2450.6,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747592335,3.2078,2450.6,2449.9,4.68562506]
["bitfinex-derivatives","ETHF0:USTF0",1726747592634,3.2078,2450.6,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747592635,3.61581,2450.6,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747592827,3.2078,2450.6,2449.9,4.38058339]
["bitfinex-derivatives","ETHF0:USTF0",1726747593030,3.2078,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747593433,3.2078,2450.5,2450.4,4.29113024]
["bitfinex-derivatives","ETHF0:USTF0",1726747593635,4.41,2450.6,2449.2,14.25592]
["bitfinex-derivatives","ETHF0:USTF0",1726747593822,4.0808,2450.8,2449.2,14.25592]
["bitfinex-derivatives","ETHF0:USTF0",1726747593823,1.21115,2450.4,2449.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726747594022,0.40806,2450.3,2449.6,4.29113024]
["bitfinex-derivatives","ETHF0:USTF0",1726747594223,0.8031,2450.4,2449.5,7.49893024]
["bitfinex-derivatives","ETHF0:USTF0",1726747594425,3.2078,2450.9,2449.8,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747594639,1.01933,2452.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747594640,0.4124,2451.6,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747595033,3.2078,2451.8,2450.7,4.83326224]
["bitfinex-derivatives","ETHF0:USTF0",1726747595340,4.41,2451.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747595531,3.2078,2451.7,2450.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726747595532,0.4124,2451.4,2450.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726747595736,0.4124,2451.4,2450.8,4.47509025]
["bitfinex-derivatives","ETHF0:USTF0",1726747595737,3.2078,2451.2,2450.8,4.47509025]
["bitfinex-derivatives","ETHF0:USTF0",1726747595935,3.2078,2450.9,2450.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726747596133,3.2078,2450.9,2449.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747596331,4.41,2451.2,2450.1,4.47509025]
["bitfinex-derivatives","ETHF0:USTF0",1726747596332,3.2078,2450.7,2450.1,4.47509025]
["bitfinex-derivatives","ETHF0:USTF0",1726747596538,3.2078,2450.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747596730,3.2078,2450.2,2449.6,4.69027003]
["bitfinex-derivatives","ETHF0:USTF0",1726747596927,3.2078,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747597135,3.2078,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747597434,0.40818,2449.5,2448.5,8.02614]
["bitfinex-derivatives","ETHF0:USTF0",1726747597639,3.2078,2449.8,2448.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747597833,0.4167,2449.9,2449.3,4.48891469]
["bitfinex-derivatives","ETHF0:USTF0",1726747598034,0.4167,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747598440,0.4167,2449.9,2449.3,4.70779416]
["bitfinex-derivatives","ETHF0:USTF0",1726747598637,0.4167,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747598839,0.40813,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747599039,3.2078,2449.8,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747599239,3.2078,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747599443,3.2078,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747599641,3.2078,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747599840,3.2078,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747600036,3.2078,2448.9,2448.3,7.67736749]
["bitfinex-derivatives","ETHF0:USTF0",1726747600240,3.2078,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747601135,3.2078,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747601346,0.40843,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747601545,3.2078,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747601840,0.83188,2448.4,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747601841,3.2078,2448.2,2447.5,8.968762]
["bitfinex-derivatives","ETHF0:USTF0",1726747602151,0.4235,2448.4,2447.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747602833,3.2078,2448.9,2448.0,7.72611973]
["bitfinex-derivatives","ETHF0:USTF0",1726747603034,3.2078,2448.9,2448.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747603441,3.2078,2448.9,2448.3,4.72995881]
["bitfinex-derivatives","ETHF0:USTF0",1726747603841,0.3928,2449.0,2448.3,8.34612881]
["bitfinex-derivatives","ETHF0:USTF0",1726747604033,3.2078,2449.2,2448.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747604239,3.2078,2449.2,2448.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747604438,3.2078,2449.2,2448.7,4.25186588]
["bitfinex-derivatives","ETHF0:USTF0",1726747604640,3.2078,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747605040,3.2078,2449.2,2448.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747605541,3.2078,2449.2,2448.9,8.90147]
["bitfinex-derivatives","ETHF0:USTF0",1726747605736,0.3928,2449.6,2448.9,8.4932]
["bitfinex-derivatives","ETHF0:USTF0",1726747606047,3.2078,2449.9,2449.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726747606345,3.2078,2449.9,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726747606536,3.61592,2449.9,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726747606845,3.2078,2449.6,2448.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747607053,3.2078,2449.5,2449.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726747607249,3.2078,2449.5,2448.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747607250,3.2078,2449.4,2448.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747607453,3.2078,2449.4,2448.9,8.02607]
["bitfinex-derivatives","ETHF0:USTF0",1726747607647,3.2078,2449.4,2448.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747607848,3.2078,2450.0,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726747608050,3.2078,2450.0,2449.0,4.27755022]
["bitfinex-derivatives","ETHF0:USTF0",1726747608250,3.2078,2450.0,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726747608443,3.61591,2450.0,2449.0,4.27755022]
["bitfinex-derivatives","ETHF0:USTF0",1726747608855,0.8384,2450.3,2449.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747609152,4.45425,2450.3,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726747609358,3.2078,2450.0,2449.3,7.67517658]
["bitfinex-derivatives","ETHF0:USTF0",1726747609560,3.2078,2450.0,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726747609758,0.4273,2450.3,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726747609951,0.4273,2450.3,2449.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747610157,0.4273,2450.3,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726747610554,0.83536,2450.3,2449.7,4.53450914]
["bitfinex-derivatives","ETHF0:USTF0",1726747610755,0.4273,2450.3,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726747610957,0.83536,2450.3,2449.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747611152,0.4273,2450.3,2449.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747611461,0.4273,2450.3,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726747611851,3.2078,2450.2,2449.7,4.71904859]
["bitfinex-derivatives","ETHF0:USTF0",1726747612050,3.61587,2450.2,2449.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726747612258,0.40808,2450.1,2449.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726747612457,3.2078,2450.2,2449.4,4.28108977]
["bitfinex-derivatives","ETHF0:USTF0",1726747612664,3.2078,2450.2,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747613252,0.40811,2450.0,2449.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726747613557,0.4081,2450.0,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726747613752,0.4081,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747613753,3.2078,2449.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747613954,3.2078,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747614168,3.2078,2449.0,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726747614363,3.2078,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747614561,3.61606,2449.0,2448.4,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1726747614859,3.2078,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747615266,3.2078,2449.0,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726747615561,3.2078,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747616365,3.2078,2449.0,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726747616557,3.2078,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747616967,3.2078,2449.3,2449.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726747617154,3.2078,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747617470,3.2078,2449.3,2448.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726747617471,3.61602,2449.3,2448.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726747617762,3.2078,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747617958,3.2078,2449.3,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726747618154,3.2078,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747618364,3.2078,2449.3,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726747618568,3.2078,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747618956,3.61601,2449.3,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726747619163,3.2078,2449.3,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726747619363,3.2078,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747619766,0.40817,2449.6,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726747620062,3.2078,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747620562,3.2078,2450.1,2449.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726747620754,3.2078,2450.1,2449.4,4.81535058]
["bitfinex-derivatives","ETHF0:USTF0",1726747620958,3.2078,2450.1,2449.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726747621257,3.2078,2450.8,2449.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747621456,3.2078,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747621665,3.2078,2450.8,2450.2,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1726747621865,3.2078,2450.8,2450.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726747622160,3.2078,2450.8,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726747622362,3.2078,2450.8,2449.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747622562,3.2078,2450.8,2449.4,1.82028]
["bitfinex-derivatives","ETHF0:USTF0",1726747622563,0.8115,2451.2,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726747622764,0.4036,2451.2,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726747623066,3.2078,2451.3,2450.3,4.63567754]
["bitfinex-derivatives","ETHF0:USTF0",1726747623259,3.2078,2451.3,2450.3,5.05697754]
["bitfinex-derivatives","ETHF0:USTF0",1726747623771,3.2078,2451.3,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726747623959,0.4079,2451.2,2450.4,4.89595364]
["bitfinex-derivatives","ETHF0:USTF0",1726747624158,3.2078,2451.3,2450.6,4.48793364]
["bitfinex-derivatives","ETHF0:USTF0",1726747624464,0.4176,2451.6,2450.5,4.3746963]
["bitfinex-derivatives","ETHF0:USTF0",1726747624465,3.6254,2451.6,2450.5,4.3746963]
["bitfinex-derivatives","ETHF0:USTF0",1726747624657,4.03324,2451.6,2450.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726747624859,3.6254,2451.6,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747625053,3.6254,2451.6,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726747625054,3.2078,2451.6,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726747625266,3.2078,2452.8,2451.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726747625472,3.2078,2452.8,2451.9,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1726747625669,3.2078,2452.8,2451.9,4.83640264]
["bitfinex-derivatives","ETHF0:USTF0",1726747625962,3.2078,2452.8,2452.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747626169,3.2078,2453.1,2452.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747626357,3.2078,2453.1,2452.3,12.82802083]
["bitfinex-derivatives","ETHF0:USTF0",1726747626358,3.2078,2452.8,2452.3,12.82802083]
["bitfinex-derivatives","ETHF0:USTF0",1726747626552,3.2078,2452.7,2452.3,12.82802083]
["bitfinex-derivatives","ETHF0:USTF0",1726747626765,7.6178,2452.4,2451.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726747627059,3.2078,2452.0,2451.6,4.71525431]
["bitfinex-derivatives","ETHF0:USTF0",1726747627467,3.2078,2451.7,2450.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726747627760,0.3982,2452.6,2450.8,4.31019781]
["bitfinex-derivatives","ETHF0:USTF0",1726747627761,3.2078,2451.4,2450.8,4.31019781]
["bitfinex-derivatives","ETHF0:USTF0",1726747627964,0.3982,2452.6,2450.8,3.66689781]
["bitfinex-derivatives","ETHF0:USTF0",1726747627965,0.40795,2450.9,2450.8,3.66689781]
["bitfinex-derivatives","ETHF0:USTF0",1726747628162,3.2078,2451.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747628469,4.41,2451.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747628470,3.2078,2450.5,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747628661,3.2078,2450.5,2449.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726747628866,3.2078,2450.5,2449.4,4.48837931]
["bitfinex-derivatives","ETHF0:USTF0",1726747628867,3.2078,2449.6,2449.4,4.48837931]
["bitfinex-derivatives","ETHF0:USTF0",1726747629165,3.2078,2449.7,2448.7,0.4286622]
["bitfinex-derivatives","ETHF0:USTF0",1726747629359,3.2078,2449.4,2448.7,3.6364622]
["bitfinex-derivatives","ETHF0:USTF0",1726747629564,3.2078,2450.1,2449.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747630064,3.2078,2450.1,2449.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747630365,3.2078,2449.7,2449.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747630561,0.4081,2450.0,2449.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747630871,3.2078,2451.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747631069,3.6245,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747631363,0.4167,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747631665,0.4082,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747632061,0.4082,2451.5,2449.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726747632062,3.61568,2451.4,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747632265,3.2078,2451.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747632459,3.2078,2451.1,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747632964,3.2078,2451.1,2449.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726747632965,7.2886,2451.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747633157,3.2078,2450.5,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747633359,3.2078,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747633668,0.40813,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747633972,7.2902,2450.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747634163,3.2078,2449.9,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747634361,0.404,2450.0,2448.7,0.4286622]
["bitfinex-derivatives","ETHF0:USTF0",1726747634362,3.2078,2449.5,2448.7,0.4286622]
["bitfinex-derivatives","ETHF0:USTF0",1726747634563,1.44391,2450.4,2449.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747634564,3.2078,2450.1,2449.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747634762,0.4238,2450.4,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747635163,0.4238,2450.4,2449.4,4.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726747635164,0.4238,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747635363,3.2078,2450.7,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747635762,3.2078,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747636267,3.2078,2451.4,2450.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747636465,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747636666,7.6178,2451.4,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747636870,3.2078,2451.1,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747637074,3.61573,2451.1,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747637263,3.2078,2451.1,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747637466,3.2078,2450.6,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747637773,0.82262,2450.5,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747637971,4.41,2451.1,2450.1,4.4741218]
["bitfinex-derivatives","ETHF0:USTF0",1726747637972,0.40798,2450.8,2450.1,4.4741218]
["bitfinex-derivatives","ETHF0:USTF0",1726747638163,3.2078,2450.6,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747638366,0.4146,2451.0,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747638367,3.6224,2451.0,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747638566,0.40795,2450.9,2450.1,5.5142846]
["bitfinex-derivatives","ETHF0:USTF0",1726747638770,0.4146,2451.0,2450.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726747639078,3.2078,2451.1,2450.5,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747639476,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747639877,3.61572,2451.1,2450.1,8.82828]
["bitfinex-derivatives","ETHF0:USTF0",1726747640075,3.2078,2451.1,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726747640375,3.2078,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747640577,3.2078,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747640769,3.2078,2451.4,2450.7,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1726747641074,3.2078,2451.4,2450.8,4.3459139]
["bitfinex-derivatives","ETHF0:USTF0",1726747641282,3.2078,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747641475,3.2078,2451.4,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726747641677,6.30756846,2453.0,2451.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726747641678,3.2078,2451.9,2451.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726747641879,3.2078,2452.4,2452.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726747642070,0.417,2452.6,2452.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726747642383,3.2078,2452.7,2452.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726747642572,3.2078,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747642772,0.417,2453.2,2451.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726747642773,3.2078,2452.4,2451.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726747642969,3.61551,2452.4,2451.6,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726747643173,3.2078,2452.8,2451.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747643378,3.2078,2452.8,2452.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726747643581,3.2078,2452.8,2452.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747643779,3.2078,2452.8,2452.1,4.59705411]
["bitfinex-derivatives","ETHF0:USTF0",1726747643975,3.2078,2452.8,2452.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747644573,3.2078,2452.8,2452.1,4.44614335]
["bitfinex-derivatives","ETHF0:USTF0",1726747644779,3.2078,2452.8,2452.1,4.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1726747644979,3.2078,2452.8,2452.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747645380,3.2078,2452.8,2452.5,4.44614335]
["bitfinex-derivatives","ETHF0:USTF0",1726747645576,3.2078,2452.8,2452.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747646085,3.2078,2452.8,2452.5,4.70361466]
["bitfinex-derivatives","ETHF0:USTF0",1726747646287,0.82458,2453.2,2452.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747646478,0.40759,2453.1,2452.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747646788,0.82457,2453.2,2452.5,4.28972956]
["bitfinex-derivatives","ETHF0:USTF0",1726747646985,3.2078,2453.0,2452.5,4.28972956]
["bitfinex-derivatives","ETHF0:USTF0",1726747647193,15.69853846,2455.0,2452.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747647194,3.2078,2453.6,2452.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747647385,4.163,2457.0,2453.5,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726747647386,3.2078,2454.5,2453.5,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726747647686,3.2078,2454.2,2453.5,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747647887,3.2078,2454.2,2453.6,4.28972956]
["bitfinex-derivatives","ETHF0:USTF0",1726747648090,3.2078,2454.2,2453.5,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747648385,3.2078,2454.5,2453.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747648783,3.2078,2454.5,2454.0,4.64092349]
["bitfinex-derivatives","ETHF0:USTF0",1726747649083,3.2078,2454.5,2453.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726747649287,3.61516,2454.5,2453.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726747649487,3.2078,2454.5,2453.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1726747649791,3.2078,2454.5,2453.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747650085,3.2078,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747650281,3.2078,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747650485,3.2078,2454.4,2453.8,9.14012043]
["bitfinex-derivatives","ETHF0:USTF0",1726747651191,3.2078,2454.4,2453.5,4.81751]
["bitfinex-derivatives","ETHF0:USTF0",1726747651486,3.2078,2454.4,2453.9,4.67589149]
["bitfinex-derivatives","ETHF0:USTF0",1726747651782,3.2078,2454.4,2453.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747651989,3.2078,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747652181,3.2078,2453.8,2453.6,4.67589149]
["bitfinex-derivatives","ETHF0:USTF0",1726747652383,3.2078,2453.8,2452.9,4.04361]
["bitfinex-derivatives","ETHF0:USTF0",1726747652596,3.2078,2454.1,2452.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726747652784,3.2078,2454.1,2453.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747652987,3.2078,2454.1,2453.5,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747653292,3.2078,2453.6,2452.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747653585,0.40754,2453.4,2452.9,4.66027577]
["bitfinex-derivatives","ETHF0:USTF0",1726747653781,3.2078,2453.6,2452.9,4.66027577]
["bitfinex-derivatives","ETHF0:USTF0",1726747653978,3.2078,2453.6,2452.5,5.22347]
["bitfinex-derivatives","ETHF0:USTF0",1726747654178,3.2078,2453.0,2452.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726747654581,0.40761,2452.9,2452.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726747654783,3.2078,2453.0,2452.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726747655094,3.2078,2453.0,2451.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726747655095,3.2078,2452.8,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747655291,3.2078,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747655484,3.61551,2452.3,2451.5,8.02564]
["bitfinex-derivatives","ETHF0:USTF0",1726747655784,3.2078,2452.2,2451.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747656184,3.2078,2451.7,2451.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726747656387,4.41,2452.6,2451.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726747656388,3.2078,2452.0,2451.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726747656587,3.2078,2452.0,2451.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747656786,3.2078,2452.0,2451.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726747657180,3.2078,2452.7,2451.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747657386,3.2078,2452.7,2451.8,4.81779]
["bitfinex-derivatives","ETHF0:USTF0",1726747657695,3.61546,2452.6,2451.9,4.36265659]
["bitfinex-derivatives","ETHF0:USTF0",1726747657890,3.2078,2452.6,2451.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726747658189,3.2078,2452.6,2451.7,4.36265659]
["bitfinex-derivatives","ETHF0:USTF0",1726747658893,3.2078,2452.7,2451.7,4.36265659]
["bitfinex-derivatives","ETHF0:USTF0",1726747659190,0.828,2453.2,2451.7,4.36265659]
["bitfinex-derivatives","ETHF0:USTF0",1726747659191,3.2078,2452.4,2451.7,4.36265659]
["bitfinex-derivatives","ETHF0:USTF0",1726747659386,3.2078,2452.7,2451.7,4.36265659]
["bitfinex-derivatives","ETHF0:USTF0",1726747659586,3.61546,2452.7,2451.7,4.77046659]
["bitfinex-derivatives","ETHF0:USTF0",1726747659786,3.2078,2452.7,2451.7,4.36265659]
["bitfinex-derivatives","ETHF0:USTF0",1726747659990,3.2078,2451.8,2451.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726747660195,6.0,2452.7,2451.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726747660196,3.2078,2452.1,2451.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726747660387,3.2078,2452.1,2451.7,4.51321405]
["bitfinex-derivatives","ETHF0:USTF0",1726747660687,3.2078,2452.1,2451.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726747662486,3.61561,2451.7,2451.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726747662996,14.71435,2451.7,2451.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726747663890,3.61561,2451.7,2451.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726747664295,13.69481,2451.7,2451.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726747664494,14.71435,2451.7,2451.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726747665096,15.73389,2451.7,2451.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726747665395,15.80112112,2451.7,2451.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726747665693,1.01986,2451.0,2449.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747665908,9.27503112,2451.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747665909,4.41,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747666190,4.41,2450.1,2447.9,3.08705311]
["bitfinex-derivatives","ETHF0:USTF0",1726747666191,3.2078,2449.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747666398,3.2078,2449.5,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726747666399,0.4082,2449.4,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726747666587,1.02034,2449.8,2449.1,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747666588,3.2078,2449.8,2449.1,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747666786,41.007,2451.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747666787,3.2078,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747667089,3.2078,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747667391,3.2078,2450.1,2449.4,8.88104976]
["bitfinex-derivatives","ETHF0:USTF0",1726747667392,3.2078,2450.1,2449.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726747667592,3.2078,2450.1,2449.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747667897,3.2078,2450.1,2449.5,4.49829728]
["bitfinex-derivatives","ETHF0:USTF0",1726747668295,0.40811,2450.0,2449.2,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1726747668590,3.2078,2450.2,2449.3,4.26728067]
["bitfinex-derivatives","ETHF0:USTF0",1726747668792,4.22798,2450.2,2449.3,7.47508067]
["bitfinex-derivatives","ETHF0:USTF0",1726747668990,0.40812,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747669192,0.4081,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747669396,3.2078,2450.2,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747669397,3.61587,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747669702,3.2078,2450.2,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747669999,3.2078,2450.2,2449.2,4.59672371]
["bitfinex-derivatives","ETHF0:USTF0",1726747670297,3.2078,2450.1,2449.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726747670497,3.61597,2449.6,2449.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726747670794,3.61597,2449.6,2448.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747670795,3.2078,2449.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747670995,0.3876,2450.0,2448.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747671202,3.2078,2449.7,2449.1,4.4004586]
["bitfinex-derivatives","ETHF0:USTF0",1726747671400,3.2078,2449.7,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747671700,3.2078,2449.7,2449.2,4.58833099]
["bitfinex-derivatives","ETHF0:USTF0",1726747671896,3.2078,2449.3,2449.1,4.91493099]
["bitfinex-derivatives","ETHF0:USTF0",1726747672097,3.2078,2449.3,2449.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1726747672697,0.40823,2449.2,2449.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1726747672888,3.2078,2449.3,2449.1,2.20337]
["bitfinex-derivatives","ETHF0:USTF0",1726747673099,1.01979,2451.2,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726747673399,3.2078,2451.1,2449.8,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747673601,3.2078,2451.1,2450.1,4.30155918]
["bitfinex-derivatives","ETHF0:USTF0",1726747673800,3.2078,2450.8,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747674194,1.22497,2451.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747674392,1.22497,2451.4,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747674393,0.8171,2451.4,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747674799,0.8171,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747674992,0.4169,2451.4,2450.7,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1726747675197,10.205,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747675392,3.2078,2451.8,2451.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747675592,3.2078,2452.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747675798,3.61545,2452.7,2451.3,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1726747675995,3.61545,2452.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747675996,3.2078,2452.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747676204,3.2078,2452.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747676397,3.6155,2452.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747676704,3.2078,2452.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747676892,0.40774,2452.2,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747677092,0.40773,2452.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747677296,7.6178,2452.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747677498,0.60219731,2452.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747677499,3.2078,2452.2,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747677703,0.40775,2452.1,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747677904,3.61554,2452.2,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747678104,0.40775,2452.1,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747678307,0.40775,2452.1,2450.7,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726747678308,3.2078,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747678603,3.2078,2452.0,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747678809,3.2078,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747679303,3.2078,2451.7,2450.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726747679605,3.2078,2451.7,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747679903,0.40788,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747680596,3.61565,2451.5,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747680798,0.40788,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747681006,3.2078,2451.4,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747681312,0.7985,2451.6,2450.1,7.72578486]
["bitfinex-derivatives","ETHF0:USTF0",1726747681313,3.2078,2450.9,2450.1,7.72578486]
["bitfinex-derivatives","ETHF0:USTF0",1726747681605,3.2078,2450.7,2449.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726747682003,0.40808,2450.1,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747682198,3.2078,2450.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747682396,3.2078,2450.4,2449.3,4.64970152]
["bitfinex-derivatives","ETHF0:USTF0",1726747682593,3.2078,2450.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747682594,3.61587,2450.2,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747682795,7.6178,2450.2,2449.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726747683005,3.2078,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747683203,3.2078,2449.6,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747684004,4.0824,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747684207,0.40821,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747684511,3.2078,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747684802,3.2078,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747685000,3.6171,2449.8,2448.6,8.02612]
["bitfinex-derivatives","ETHF0:USTF0",1726747685195,4.02524,2449.8,2448.6,8.02612]
["bitfinex-derivatives","ETHF0:USTF0",1726747685401,0.40815,2449.7,2448.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747685605,0.40817,2449.6,2448.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747685809,3.6171,2449.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747686108,0.40817,2449.6,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747686708,3.6171,2449.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747686902,0.40816,2449.7,2448.6,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1726747687103,4.02524,2449.8,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726747687303,4.02524,2449.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747687304,0.40817,2449.6,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747687503,0.40816,2449.7,2448.6,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1726747687902,3.2078,2450.1,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747688107,3.2078,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747688613,3.2078,2449.8,2449.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1726747688809,3.2078,2450.1,2449.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1726747689007,3.2078,2450.4,2449.2,7.76223328]
["bitfinex-derivatives","ETHF0:USTF0",1726747689210,0.40807,2450.2,2449.2,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1726747689416,3.2078,2450.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747689608,3.2078,2450.4,2449.3,4.55443328]
["bitfinex-derivatives","ETHF0:USTF0",1726747689807,0.40812,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747690012,3.2078,2450.1,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747690013,1.02025,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747690208,3.2078,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747690507,0.40815,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747690910,3.2078,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747690911,3.61593,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747691109,3.2078,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747691313,3.2078,2450.2,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726747691908,3.2078,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747692108,3.2078,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747692313,3.2078,2450.9,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747692521,3.2078,2450.9,2450.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726747692721,3.2078,2450.9,2450.1,5.42934912]
["bitfinex-derivatives","ETHF0:USTF0",1726747693017,1.01964,2451.5,2450.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726747693018,3.2078,2451.2,2450.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726747693320,0.4258,2451.6,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747693511,0.4258,2451.6,2450.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747693818,0.4258,2451.6,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747694010,3.2078,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747694211,3.2078,2451.3,2450.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726747694212,1.01973,2451.3,2450.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726747694414,8.9158,2451.6,2450.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726747694415,0.40799,2450.7,2450.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726747694719,3.61579,2450.7,2450.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726747695015,3.2078,2451.0,2450.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726747695519,3.61574,2451.0,2450.1,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1726747695723,3.2078,2451.0,2450.2,4.70362547]
["bitfinex-derivatives","ETHF0:USTF0",1726747696016,3.2078,2451.0,2450.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726747696017,0.40798,2450.8,2450.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726747696217,3.2078,2450.7,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747696414,8.63769,2450.9,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747696610,3.2078,2450.6,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747696816,0.40802,2450.5,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747697111,3.2078,2450.5,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747697313,0.40806,2450.2,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747697512,4.0808,2450.4,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747697513,4.4804,2450.4,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747697720,4.48965,2450.3,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747697920,0.40806,2450.2,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747698131,4.48966,2450.2,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747698314,0.3996,2450.4,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747698820,0.4007,2450.6,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747699517,0.40803,2450.5,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747699818,0.40804,2450.4,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747700018,5.5015,2450.6,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747700222,0.40806,2450.2,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747700427,7.4207,2450.6,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747700428,0.4007,2450.6,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747700919,0.8087,2450.6,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747701319,0.40803,2450.5,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747701519,0.4007,2450.6,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747701725,3.2078,2450.9,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747701926,0.40801,2450.5,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747702415,0.40802,2450.5,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747702615,0.3996,2451.1,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747702616,3.2078,2450.6,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747702824,0.40804,2450.4,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747703027,3.2078,2450.6,2450.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1726747703214,0.40801,2450.6,2450.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1726747703419,3.2078,2450.9,2450.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1726747703620,3.61575,2450.9,2450.1,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1726747703820,0.40801,2450.5,2450.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1726747704121,0.40796,2450.8,2450.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1726747704324,3.2078,2450.9,2450.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1726747704515,0.40796,2450.9,2450.1,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1726747704714,0.40797,2450.8,2450.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1726747704917,0.3996,2451.1,2450.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1726747705124,0.40796,2450.9,2450.1,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1726747705324,0.3996,2451.1,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726747705523,0.40795,2450.9,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726747705921,0.40795,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747706119,0.3996,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747706323,0.3996,2451.1,2450.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1726747706324,3.2078,2451.5,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747706522,3.2078,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747706722,0.4195,2452.0,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747707121,3.2078,2452.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747707319,1.01917,2452.6,2451.4,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747707320,0.4195,2452.5,2451.4,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747707521,0.4195,2452.5,2451.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726747707722,3.2078,2453.0,2451.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747707921,0.40764,2452.8,2452.0,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1726747708125,0.40763,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747708519,3.2078,2453.0,2452.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726747708723,3.2078,2453.0,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747709128,3.2078,2453.0,2452.0,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1726747709428,3.2078,2453.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747709429,1.01921,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747709629,3.2078,2452.6,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747709931,3.2078,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747710131,4.41,2453.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747710132,0.40775,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747710431,1.01917,2452.6,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747710630,0.4078,2451.8,2451.2,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726747710819,0.40782,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747711323,4.61618,2452.1,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726747711324,0.40779,2451.9,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726747711523,0.4078,2451.8,2451.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726747711722,0.40779996,2451.8,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726747711924,3.2078,2452.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747712119,0.4079,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747712320,0.4079,2451.2,2450.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726747712522,0.4079,2451.2,2449.2,1.03415662]
["bitfinex-derivatives","ETHF0:USTF0",1726747712523,8.63778,2450.7,2448.6,4.24195662]
["bitfinex-derivatives","ETHF0:USTF0",1726747712726,4.14805402,2451.1,2448.6,4.24195662]
["bitfinex-derivatives","ETHF0:USTF0",1726747712727,7.6178,2450.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747713039,3.2078,2450.5,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747713629,3.2078,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747713932,0.7909,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747714230,0.4019,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747714432,3.2078,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747714829,0.3947,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747715124,0.3947,2451.6,2450.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747715432,3.2078,2451.8,2450.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726747715633,3.2078,2451.8,2450.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726747716530,4.41,2452.1,2450.3,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726747716531,3.2078,2451.1,2450.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726747716724,3.2078,2450.8,2450.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726747717031,3.2078,2451.1,2450.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726747717435,3.61572,2451.1,2450.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726747717733,3.2078,2451.1,2450.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726747717929,3.2078,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747718330,3.2078,2451.1,2450.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726747718531,3.2078,2450.7,2450.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726747719632,3.2078,2450.4,2450.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726747720039,7.2886,2450.4,2450.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726747720535,13.69663,2450.4,2450.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726747720729,13.2886,2450.4,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747720929,3.2078,2450.1,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747721130,4.0816,2450.1,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747721330,0.8033,2450.5,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747721530,3.2078,2450.7,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747721933,4.41,2451.1,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747721934,3.61583,2450.4,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747722432,3.2078,2450.4,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747722840,3.2078,2450.7,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747723038,3.61578,2450.7,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747723338,0.408,2450.6,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747723842,3.61579,2450.7,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747724337,3.2078,2450.7,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747724532,0.4274,2451.0,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747724533,3.2078,2450.4,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747724932,0.40801,2450.6,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747725130,0.40798,2450.7,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747725740,0.408,2450.6,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747726345,3.2078,2450.8,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747726943,3.2078,2450.5,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747727144,3.61583,2450.5,2450.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747727539,1.01983,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747727736,1.01983,2451.1,2450.0,6.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747727737,3.2078,2452.0,2451.0,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1726747727936,3.2078,2452.3,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747728135,3.2078,2452.3,2451.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726747728340,3.2078,2451.4,2451.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726747728645,0.7975,2452.7,2451.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726747728646,3.2078,2451.8,2451.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726747728834,3.6156,2451.8,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747729042,0.3997,2451.7,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747729236,0.3997,2451.7,2450.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726747729237,3.2078,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747729637,3.2078,2451.8,2451.0,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726747729843,3.2078,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747730751,3.2078,2451.8,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726747730948,3.2078,2451.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747731142,0.4265,2451.7,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747731336,0.4265,2451.7,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747731539,3.2078,2451.8,2451.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726747731743,3.2078,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747732445,3.2078,2451.8,2451.0,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726747732446,3.2078,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747733040,3.2078,2451.8,2451.1,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726747734446,3.2078,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747734950,0.7995,2452.4,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747735354,0.7995,2452.4,2451.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726747735355,0.7995,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747736651,6.91760079,2452.8,2451.8,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1726747736856,6.91760079,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747737657,3.70980079,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747740257,0.8069,2453.0,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747740258,0.3993,2453.0,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747740446,3.2078,2452.8,2452.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726747740650,0.3993,2453.0,2451.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726747740651,0.40765,2452.7,2451.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726747740850,0.40763,2452.8,2451.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726747741050,4.62612,2453.0,2451.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726747741253,0.40767,2452.6,2451.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726747741463,0.40766,2452.7,2451.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726747741656,0.40766,2452.7,2451.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726747741657,3.2078,2452.7,2451.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726747741856,3.2078,2452.2,2451.1,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726747742050,3.2078,2451.9,2451.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726747742450,0.4079,2451.2,2451.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726747742655,0.4079,2451.2,2450.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1726747742656,3.2078,2451.2,2450.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1726747742858,3.2078,2450.9,2450.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1726747743156,0.4199,2451.1,2450.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1726747743559,0.40793,2451.0,2450.1,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726747743750,0.4199,2451.1,2450.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1726747743949,0.40794,2451.0,2450.1,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726747744360,0.40794,2451.0,2450.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726747744562,0.82782,2451.1,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726747744865,0.82782,2451.1,2450.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726747744866,0.4199,2451.1,2450.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726747745060,0.40794,2451.0,2450.1,4.73857]
["bitfinex-derivatives","ETHF0:USTF0",1726747745466,0.4199,2451.1,2450.1,4.73857]
["bitfinex-derivatives","ETHF0:USTF0",1726747745764,0.82782,2451.1,2450.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726747746062,0.82782,2451.1,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726747746258,0.4199,2451.1,2450.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726747746561,3.2078,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747746862,0.4165,2451.3,2450.4,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1726747747358,0.40792,2451.1,2450.4,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1726747747662,3.2078,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747748356,0.4165,2451.3,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726747748560,0.4165,2451.3,2450.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726747748764,0.82438,2451.3,2450.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726747749067,0.40791,2451.2,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726747749263,3.2078,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747749564,0.40794,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747749865,3.2078,2450.9,2450.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726747750064,0.40799,2450.7,2450.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726747750265,0.408,2450.6,2450.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726747751461,0.40798,2450.7,2450.1,4.73857]
["bitfinex-derivatives","ETHF0:USTF0",1726747751770,0.40797,2450.8,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726747752069,0.40799,2450.7,2450.1,4.73857]
["bitfinex-derivatives","ETHF0:USTF0",1726747752459,0.40799,2450.7,2450.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726747752660,0.40799,2450.7,2450.1,4.73857]
["bitfinex-derivatives","ETHF0:USTF0",1726747753167,0.40799,2450.7,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726747753366,0.4165,2451.3,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747753556,0.40793,2451.1,2450.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726747753869,0.40793,2451.1,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726747753870,0.40792,2451.1,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726747754166,0.40789,2451.3,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726747754464,0.40789,2451.3,2450.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726747754659,4.22741,2451.6,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747754859,0.40794,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747755064,0.40796,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747755371,8.63771,2450.9,2450.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1726747755563,0.40802,2450.5,2450.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1726747755760,1.01992,2450.8,2450.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1726747755965,0.40806,2450.3,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747756272,0.40806,2450.2,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747756661,4.48966,2450.2,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747757168,0.40805,2450.3,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747757668,0.40806,2450.2,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747758165,4.48966,2450.2,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747758361,0.40806,2450.2,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747758766,0.40805,2450.3,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747758969,0.40806,2450.2,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747759273,4.63603,2450.2,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747759467,14.71763,2450.2,2450.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726747759658,14.71763,2450.2,2449.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726747759659,0.40814,2449.8,2449.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726747759865,1.02031,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747760062,1.02031,2449.9,2448.2,4.48059543]
["bitfinex-derivatives","ETHF0:USTF0",1726747760063,0.40823,2449.3,2448.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726747760371,3.2078,2449.5,2448.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726747760672,0.40823,2449.2,2448.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726747760870,0.40825,2449.1,2448.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726747761071,0.3872,2449.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747761072,0.40831,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747761369,0.4083,2448.8,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1726747761562,0.40831,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1726747762479,10.49231,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1726747762768,10.49231,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747762769,10.084,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747762963,9.48629,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747763164,9.48629,2448.8,2447.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726747763165,3.2078,2448.5,2447.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726747763367,0.40842,2448.1,2447.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726747763567,3.2078,2448.1,2447.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726747763769,0.40844,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747764071,7.6178,2448.4,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747764272,3.2078,2448.4,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747764469,6.27846,2448.8,2447.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726747764470,3.2078,2448.5,2447.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726747764666,0.40833,2448.7,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726747764867,8.4655,2448.8,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747764868,4.0555,2448.8,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747765172,0.40831,2448.7,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726747765367,0.40833,2448.6,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726747765566,4.0555,2448.8,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726747765567,0.40832,2448.7,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726747765766,0.40831,2448.7,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726747766067,3.2078,2448.8,2448.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726747766376,3.61611,2448.8,2448.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726747766571,3.61611,2448.8,2448.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726747766779,3.61611,2448.8,2448.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726747766780,3.2078,2448.8,2448.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726747767073,3.2078,2449.1,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747767271,0.40827,2449.0,2448.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726747767468,0.40827,2449.0,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726747767672,1.02058,2449.2,2448.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726747767864,8.4555,2449.4,2448.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726747767865,3.2078,2448.8,2448.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726747768071,3.2078,2449.3,2448.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726747768266,0.40833,2448.7,2448.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726747768466,3.2078,2449.0,2448.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726747768863,0.40832,2448.7,2448.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726747769073,1.02071,2448.9,2448.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726747769374,0.40837,2448.4,2448.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726747769581,0.40838,2448.4,2448.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726747769772,3.2078,2448.6,2447.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726747769773,1.02088,2448.5,2447.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726747769976,3.61622,2448.1,2447.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726747770282,0.40837,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747770471,4.0404,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747770472,0.40839,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747770777,0.40839,2448.3,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726747771170,0.40839,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747771477,0.4084,2448.2,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726747771674,0.40843,2448.0,2447.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726747771872,0.40842,2448.1,2447.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1726747772073,3.2078,2448.3,2447.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726747772368,0.4085,2447.6,2447.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1726747772579,0.4085,2447.6,2447.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726747772979,0.40849,2447.7,2447.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726747773179,4.41,2448.1,2447.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726747773482,1.02108,2448.0,2447.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726747773676,0.40849,2447.7,2447.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726747773876,0.4085,2447.6,2447.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726747774078,0.40849,2447.7,2447.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726747774380,4.41,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747774571,3.2078,2447.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747774770,3.2078,2447.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747774771,0.40861,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747774975,3.2078,2447.3,2445.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726747774976,3.2078,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747775185,3.2078,2447.6,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747775367,4.41,2447.9,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747775368,3.2078,2447.9,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747775680,7.6178,2448.2,2447.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726747775979,7.6178,2448.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747776171,7.6178,2448.2,2447.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726747776379,3.2078,2447.8,2447.1,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726747777076,4.41,2447.5,2447.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726747777472,0.40854,2447.4,2447.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726747777673,4.41,2447.5,2447.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726747778075,0.40856,2447.2,2447.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726747778473,14.90496,2447.2,2447.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726747778676,14.90496,2447.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747778677,14.4964,2447.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747778881,4.41,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747779174,4.41,2446.6,2446.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726747779374,0.40871,2446.4,2446.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726747779580,0.4005,2446.8,2446.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726747779770,7.6178,2446.9,2446.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726747779771,3.2078,2446.9,2446.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726747779971,4.41,2446.9,2446.1,4.49050993]
["bitfinex-derivatives","ETHF0:USTF0",1726747780169,7.6178,2446.9,2446.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726747780572,0.40865,2446.7,2446.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726747780982,7.6178,2446.9,2446.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726747780983,0.40867,2446.6,2446.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726747781577,8.02643,2446.9,2446.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726747781776,7.6178,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747781972,4.41,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747782287,3.2078,2447.2,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747782491,3.61637,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747782673,3.2078,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747782880,0.40858,2447.2,2446.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726747783077,0.40858,2447.2,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726747783278,3.2078,2447.5,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726747783484,3.2078,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747784182,0.40853,2447.4,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726747784389,0.40853,2447.4,2446.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726747784682,3.2078,2447.5,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726747784885,3.61632,2447.5,2447.0,8.54539967]
["bitfinex-derivatives","ETHF0:USTF0",1726747785080,4.41,2447.8,2447.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726747785276,0.40852,2447.5,2447.0,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1726747785483,0.40852,2447.5,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726747785682,0.40852,2447.5,2447.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726747785892,0.40852,2447.5,2447.0,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1726747786290,0.40853,2447.5,2447.0,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1726747786584,0.4085,2447.6,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726747786778,4.41,2447.8,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726747786983,0.40852,2447.5,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726747787177,4.41,2447.8,2447.0,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1726747787390,3.2078,2447.6,2447.0,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1726747787589,0.40854,2447.4,2447.0,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1726747787784,0.40855,2447.3,2447.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726747788184,1.02129,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747788486,0.40861,2446.9,2446.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726747788688,0.40863,2446.8,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726747789087,0.40866,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747789284,0.40866,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747789683,4.0457,2447.3,2446.5,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1726747789881,3.2078,2446.7,2445.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726747790085,4.2293,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747790279,1.02154,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747790487,0.40868,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747790901,1.02155,2446.9,2445.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726747791195,0.40869,2446.5,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726747791397,3.2078,2447.0,2445.9,4.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726747791398,1.02167,2446.6,2445.9,4.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726747791583,1.02167,2446.6,2445.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726747791782,0.40872,2446.3,2445.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726747791981,1.02167,2446.6,2445.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726747792290,3.2078,2446.1,2445.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726747792492,0.40873,2446.2,2445.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726747792793,7.6178,2446.4,2445.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726747792986,0.40873,2446.3,2445.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726747793295,3.2078,2446.4,2445.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726747793296,0.40873,2446.2,2445.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726747793891,0.40874,2446.2,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1726747794082,3.61651,2446.4,2445.9,5.29417]
["bitfinex-derivatives","ETHF0:USTF0",1726747794290,12.80227,2447.1,2445.9,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1726747794491,0.40866,2446.7,2446.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726747794797,8.63927,2447.1,2445.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726747794986,0.40867,2446.6,2446.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726747795288,4.163,2447.6,2445.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726747795289,4.41,2446.7,2445.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726747795489,0.40872,2446.3,2445.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726747796085,0.4013,2446.6,2445.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726747796086,3.2078,2446.2,2445.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726747796284,0.40873,2446.2,2445.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726747796495,0.40873,2446.2,2445.7,4.7578682]
["bitfinex-derivatives","ETHF0:USTF0",1726747796684,0.40873,2446.2,2445.7,4.7578782]
["bitfinex-derivatives","ETHF0:USTF0",1726747796891,0.40873,2446.2,2445.7,8.8458782]
["bitfinex-derivatives","ETHF0:USTF0",1726747797091,4.41,2446.4,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726747797302,0.7941,2446.6,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726747797592,0.40872,2446.3,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726747798598,0.7941,2446.6,2446.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726747798800,0.40872,2446.3,2446.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726747799103,0.40872,2446.3,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726747799294,0.40873,2446.2,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726747799494,0.7941,2446.6,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726747799495,0.40872,2446.3,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726747799998,0.40873,2446.2,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726747800197,0.40871,2446.4,2446.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726747800400,0.7941,2446.6,2445.7,4.3490682]
["bitfinex-derivatives","ETHF0:USTF0",1726747800594,0.40876,2446.1,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726747800795,0.40876,2446.1,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726747800796,0.40875,2446.1,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726747801097,3.2078,2446.4,2445.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1726747801302,3.2078,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747801490,3.2078,2446.4,2446.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726747801790,3.2078,2446.4,2446.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726747801988,7.6178,2447.1,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1726747802188,4.41,2447.4,2446.6,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1726747802399,4.41,2447.4,2446.7,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1726747802699,8.63927,2447.1,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747802908,7.6178,2447.4,2446.4,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1726747803094,7.6178,2447.4,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726747803399,3.2078,2447.4,2447.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726747803597,0.844,2447.6,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726747803797,3.2078,2447.7,2447.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726747804098,3.2078,2447.7,2447.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726747804099,7.6178,2447.7,2447.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726747804294,0.40855,2447.3,2447.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726747804492,0.40855,2447.3,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726747804999,0.40855,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747805000,0.40858,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747805495,0.40862,2446.9,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726747805696,0.40864,2446.8,2446.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1726747805998,0.4203,2447.3,2446.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726747806198,1.0215,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747806503,1.0215,2447.0,2446.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726747806504,0.40869,2446.5,2446.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726747806806,1.02167,2446.6,2446.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726747806991,4.41,2446.5,2445.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726747807296,3.2078,2446.8,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726747807600,3.2078,2446.8,2446.0,4.38933032]
["bitfinex-derivatives","ETHF0:USTF0",1726747807601,0.40862,2446.9,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726747807899,7.6178,2447.1,2446.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1726747808095,1.02142,2447.2,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747808296,1.02142,2447.2,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726747808297,4.41,2447.1,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726747808502,4.41,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747808703,0.40863,2446.8,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726747808897,0.40863,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726747809099,0.40863,2446.8,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726747809603,4.41,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747809795,5.43158,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747809991,0.4087,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747810795,0.40866,2446.7,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726747811004,4.22938,2446.9,2446.3,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1726747811005,4.22938,2446.9,2446.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726747811303,0.40867,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726747811498,0.40867,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747811700,0.40867,2446.6,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726747811900,4.22938,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747812097,3.2078,2446.9,2446.3,4.22956]
["bitfinex-derivatives","ETHF0:USTF0",1726747812306,3.2078,2447.2,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726747812512,5.82856,2447.4,2446.5,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1726747812513,4.8072,2447.4,2446.5,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1726747812698,3.2078,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747812903,3.6331,2448.1,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747813103,3.6331,2448.1,2447.1,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1726747813104,3.6331,2448.1,2447.3,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1726747813304,0.40847,2447.8,2447.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726747813503,3.6331,2448.1,2447.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726747813504,0.40851,2447.6,2447.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726747813805,8.0431,2448.1,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726747813806,4.41,2447.8,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726747814208,0.4085,2447.6,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726747814403,7.6178,2447.8,2447.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726747814910,7.6178,2447.8,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726747814911,3.2078,2447.8,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726747815207,3.2078,2447.8,2447.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726747815408,0.40852,2447.5,2447.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726747815600,0.40852,2447.5,2447.1,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1726747815899,0.40858,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747816106,4.41,2447.4,2446.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726747816306,0.4086,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747816500,4.41,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747816908,0.4124,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747816909,8.00313824,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747817105,0.4086,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747817405,3.18073824,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747817608,0.40859,2447.1,2446.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726747817795,3.58930824,2447.2,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726747818103,0.40859,2447.1,2446.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726747818308,4.00167824,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747818496,0.82094,2447.4,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726747818702,3.57363824,2447.7,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747818902,0.40854,2447.4,2447.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726747819202,1.02129,2447.5,2446.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726747819402,4.41,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747819604,0.40862,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747819806,0.4086,2447.0,2446.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726747819998,4.41,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747819999,0.40863,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747820603,0.40862,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747820907,8.63929,2447.1,2446.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1726747821107,11.82002824,2447.1,2446.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1726747821406,0.40864,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726747821606,0.40864,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747821607,4.41,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747821806,4.41,2446.8,2445.5,1.02212]
["bitfinex-derivatives","ETHF0:USTF0",1726747821807,3.2078,2446.6,2445.5,1.02212]
["bitfinex-derivatives","ETHF0:USTF0",1726747822007,0.40873,2446.2,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726747822507,0.4217,2446.5,2446.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726747822803,3.18073824,2446.8,2446.4,4.22954]
["bitfinex-derivatives","ETHF0:USTF0",1726747822997,3.18073824,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747823302,3.18073824,2447.7,2447.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726747823500,3.18073824,2448.5,2447.7,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1726747823695,6.89053903,2448.7,2448.0,1.02108]
["bitfinex-derivatives","ETHF0:USTF0",1726747823897,0.4217,2448.9,2447.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726747823898,3.18073824,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747824100,11.11037492,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747824303,3.2078,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747824498,3.61598,2449.5,2449.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726747824706,4.41,2449.3,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726747825013,4.81822,2449.3,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726747825201,4.81822,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747825202,4.41,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747825401,3.2078,2449.8,2448.7,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1726747825609,0.4006,2450.1,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726747825908,0.4006,2450.1,2449.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726747826106,0.4006,2450.1,2449.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726747826313,0.40812,2449.9,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726747826813,4.41,2450.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747827113,1.42082,2450.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747827114,0.40826,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747827310,8.02597,2449.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747827504,4.8277,2449.9,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726747827710,4.8277,2449.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747827711,0.40816,2449.7,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726747828006,0.40817,2449.6,2448.9,4.65643438]
["bitfinex-derivatives","ETHF0:USTF0",1726747828207,0.40817,2449.6,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726747828406,4.8277,2449.9,2448.9,4.65643438]
["bitfinex-derivatives","ETHF0:USTF0",1726747828407,0.40813,2449.8,2448.9,4.65643438]
["bitfinex-derivatives","ETHF0:USTF0",1726747828614,4.8277,2449.9,2449.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726747828809,0.40817,2449.6,2449.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726747829000,4.41,2449.6,2448.9,4.65643438]
["bitfinex-derivatives","ETHF0:USTF0",1726747829206,4.41,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747829816,0.40817,2449.6,2448.9,4.39783793]
["bitfinex-derivatives","ETHF0:USTF0",1726747830112,4.41,2449.6,2448.9,4.39783793]
["bitfinex-derivatives","ETHF0:USTF0",1726747830318,0.40821,2449.4,2448.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726747830608,4.81817,2449.6,2449.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726747830815,0.40818,2449.5,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726747831002,4.81817,2449.6,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726747831313,0.40816,2449.7,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726747831505,3.2078,2450.0,2449.3,4.39138423]
["bitfinex-derivatives","ETHF0:USTF0",1726747831707,7.6178,2450.3,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726747832010,0.4081,2450.0,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726747832217,8.02585,2450.3,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747832516,1.02004,2450.6,2449.7,7.59918423]
["bitfinex-derivatives","ETHF0:USTF0",1726747832517,1.02004,2450.5,2449.7,7.59918423]
["bitfinex-derivatives","ETHF0:USTF0",1726747832708,3.2078,2450.6,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747832709,0.40806,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747832909,0.40805,2450.3,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726747833115,0.40806,2450.2,2449.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726747833412,4.41,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747833620,0.40806,2450.3,2449.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726747833816,4.41,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747834114,3.2078,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747834314,0.40808,2450.2,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726747834517,0.40808,2450.2,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726747834710,5.43012,2450.4,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747834919,3.2078,2449.9,2449.3,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1726747835117,0.40814,2449.8,2449.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726747835615,4.41,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747835812,0.40817,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747836212,4.41,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747836421,4.81816,2449.7,2449.3,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1726747836716,0.40815,2449.7,2449.3,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1726747836919,0.40816,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747837108,3.2078,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747837310,3.2078,2449.9,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726747837311,0.40824,2449.2,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726747837615,0.40824,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747837616,0.40826,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747837921,0.40824,2449.2,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726747838114,0.40829,2448.9,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726747838315,0.40825,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747838514,0.40825,2449.1,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726747838717,0.40822,2449.3,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726747838923,3.2078,2449.5,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726747839221,0.40819,2449.5,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726747839409,4.41,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747839617,0.40818,2449.5,2449.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726747839924,0.4082,2449.4,2449.0,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1726747840310,0.40822,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747840517,0.40819,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747840725,0.40817,2449.6,2449.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726747840919,0.40816,2449.7,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726747841224,0.40817,2449.6,2449.2,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1726747841422,0.40821,2449.4,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726747841922,0.40821,2449.4,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726747842118,4.41,2449.5,2449.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726747842319,0.40821,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747842618,1.02033,2449.9,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747842619,3.2078,2450.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747842818,0.40804,2450.4,2450.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726747843216,4.41,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747843422,0.40804,2450.4,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726747843623,0.40807,2450.2,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726747843827,4.41,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747844127,4.22788,2450.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747844128,4.41,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747844519,4.81819,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747844723,4.41,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747844920,0.40814,2449.8,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726747845118,0.40814,2449.8,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726747845322,4.81812,2449.9,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726747845628,4.81812,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747845629,0.40814,2449.8,2449.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726747845931,0.40813,2449.8,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726747846125,0.40813,2449.8,2449.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726747846424,0.40813,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747846622,0.40813,2449.8,2449.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726747846822,0.40813,2449.8,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726747847327,4.41,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747847528,0.40814,2449.8,2449.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726747847731,4.41,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747848127,4.41,2449.9,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726747848427,0.40815,2449.7,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726747848624,0.40815,2449.7,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726747849024,0.40817,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747849325,0.40816,2449.7,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726747849923,4.41,2449.9,2449.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1726747850225,5.43042,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747850528,0.4082,2449.4,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726747850926,0.40821,2449.4,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726747851121,0.40819,2449.5,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726747851325,4.81817,2449.6,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726747851521,0.40819,2449.5,2449.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726747851728,5.43031,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747852030,4.41,2449.9,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726747852221,4.41,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747852222,0.8193,2450.0,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726747852531,0.8193,2450.0,2449.2,4.22836]
["bitfinex-derivatives","ETHF0:USTF0",1726747852532,0.40813,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747852730,0.40815,2449.7,2449.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726747852930,0.40816,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747853125,0.40812,2449.9,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726747853437,0.40812,2449.9,2449.2,4.22836]
["bitfinex-derivatives","ETHF0:USTF0",1726747853438,0.40812,2449.9,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726747853926,0.4057,2450.0,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726747854126,0.40812,2449.9,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726747854530,0.40812,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747854831,0.40811,2450.0,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726747855028,0.40812,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747855335,0.40814,2449.8,2449.5,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1726747856233,3.92,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747856728,4.94028,2450.0,2449.2,7.639071]
["bitfinex-derivatives","ETHF0:USTF0",1726747856933,0.40816,2449.7,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726747857629,1.02023,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747857832,0.40811,2450.0,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726747858032,0.40812,2449.9,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726747858434,7.1278,2450.5,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747858631,0.40805,2450.3,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726747859336,3.92,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747859638,0.40809,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747859938,0.40809,2450.1,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726747860137,3.92,2450.2,2449.8,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1726747860339,0.40809,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747860534,3.92,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747860835,3.92,2450.2,2449.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726747860836,0.40813,2449.9,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726747861033,4.94029,2449.9,2449.1,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726747861235,3.92,2449.6,2449.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726747861729,0.4082,2449.4,2449.1,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1726747861933,1.02054,2449.4,2448.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726747862134,1.02054,2449.4,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726747862329,1.02054,2449.4,2448.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726747862531,4.94043,2449.6,2448.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726747862733,0.4287,2449.8,2448.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1726747862734,0.40827,2449.0,2448.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1726747862936,0.40827,2449.0,2448.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726747862937,3.92,2449.0,2448.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726747863127,0.40833,2448.7,2448.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726747863331,4.32832,2448.7,2448.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726747863532,3.92,2448.7,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726747863733,0.4083,2448.8,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726747864040,0.40831,2448.8,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726747864433,0.40832,2448.7,2448.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726747864940,0.40839,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747865136,0.40842,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747865433,5.43088,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747865636,0.40842,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747865830,0.40841,2448.2,2447.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1726747866141,4.41,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747866635,3.6112,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747866936,0.40837,2448.4,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726747867135,3.6112,2448.6,2447.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1726747867136,0.40838,2448.3,2447.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1726747867333,8.0212,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747867529,0.40844,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747867739,0.40843,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747868041,0.40847,2447.8,2447.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726747868340,0.40846,2447.9,2447.3,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1726747868534,3.2078,2448.0,2447.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726747868738,0.40845,2447.9,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726747868939,0.40844,2448.0,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726747869141,0.40845,2447.9,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726747869633,7.6178,2448.2,2447.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726747869833,0.40844,2448.0,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726747870237,0.40842,2448.1,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726747870439,0.40843,2448.0,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726747870639,7.6178,2448.2,2447.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726747870941,1.02104,2448.1,2447.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726747871242,0.40849,2447.7,2447.3,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1726747871543,1.02117,2447.8,2447.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726747871741,0.40851,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747871930,4.41,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747872336,0.40857,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747872535,1.42439,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747872841,0.4031,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747873138,0.4161,2447.8,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726747873341,0.40848,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747873542,0.4161,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747873841,0.40852,2447.5,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726747874039,0.4161,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747874241,0.4161,2447.8,2447.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726747874242,0.40854,2447.4,2447.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726747874633,1.02121,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747874832,0.40855,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747875139,1.02125,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747875328,0.4161,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747875533,1.02121,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747875731,0.40854,2447.4,2447.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726747875932,4.22905,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747876136,4.22905,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747876137,0.40858,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747876338,3.2078,2447.3,2446.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1726747876544,0.4086,2447.0,2446.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1726747876743,3.2078,2447.3,2446.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726747876744,0.40862,2446.9,2446.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726747877230,0.4086,2447.0,2446.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726747877430,0.40861,2446.9,2446.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726747878146,0.40864,2446.8,2446.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726747878342,1.02142,2447.2,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726747878644,1.02142,2447.2,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726747878645,0.40862,2446.9,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726747878845,1.02148,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747879045,0.40867,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747879240,4.22934,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747879545,0.40867,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747879939,0.40868,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747880446,5.10894,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747880646,1.02174,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747880851,4.41,2446.3,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726747881043,0.40875,2446.1,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726747881340,0.40875,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747881341,1.02183,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747881541,3.2078,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747881744,0.40877,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747881941,0.40875,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747882141,0.82763,2446.3,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726747882349,0.82763,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747882841,0.4189,2446.3,2445.6,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1726747883047,0.40875,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747883251,0.40873,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747883451,0.40873,2446.2,2445.6,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1726747884148,0.40873,2446.2,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726747884342,0.4067,2446.4,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726747884538,0.40872,2446.3,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726747884739,0.8154,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747884945,0.4067,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747885146,0.4067,2446.4,2445.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726747885446,0.40873,2446.3,2445.7,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1726747885646,0.40872,2446.3,2445.7,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1726747886047,0.4067,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747886249,0.40873,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747886443,0.40872,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747887342,0.40874,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747887550,0.40875,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747887748,0.4067,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747888049,3.93,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747888241,0.40873,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747888438,4.33872,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747889043,0.81541,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747889245,0.4067,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747889454,0.8154,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747890148,8.093,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747890341,3.2078,2446.8,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747890546,0.40867,2446.6,2446.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726747890746,3.93,2446.6,2446.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726747890941,0.4087,2446.4,2446.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726747891152,0.40872,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747891343,8.018,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747891344,3.93,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747891550,0.40874,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747892357,4.33873,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747892555,3.93,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747892857,3.93,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747893455,3.2078,2446.8,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747893956,3.2078,2446.8,2446.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726747894255,0.40867,2446.6,2446.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726747894456,4.22941,2446.8,2446.0,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1726747894660,0.40869,2446.5,2446.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726747894859,4.22941,2446.8,2446.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726747895059,0.40869,2446.5,2446.0,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1726747895254,4.95167,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747895449,0.40873,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747895654,1.02171,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747895856,0.40872,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747896051,3.93,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747896257,0.40875,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747896760,4.49675,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747897656,4.088,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747898363,4.49675,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747898662,11.51863,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747898857,10.49675,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747901053,4.49675,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747901256,0.40875,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747901463,0.40875,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747901863,10.49675,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747902056,11.51863,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747904651,11.51863,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747904652,0.40879,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747905153,3.93,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747905361,4.33881,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747905670,4.33881,2445.7,2445.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726747905671,3.93,2445.7,2445.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726747906159,4.33883,2445.7,2445.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726747906350,3.93,2445.7,2445.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726747906557,3.93,2445.7,2445.3,4.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726747906855,3.93,2445.7,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726747907371,3.93,2445.7,2445.3,4.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726747908867,4.33882,2445.7,2445.3,4.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726747909058,3.93,2445.7,2445.3,4.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726747909268,4.33883,2445.7,2445.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726747909654,0.40886,2445.5,2445.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726747910168,3.93,2445.7,2445.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726747910351,0.40886,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747910557,4.0888,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747910558,0.40886,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747910860,8.42846,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747911256,1.02226,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747911459,0.40894,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747911661,3.93,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747911859,7.2982,2445.0,2444.4,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726747912061,0.40901,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747912255,0.40902,2444.5,2444.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726747912667,3.93,2444.4,2444.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726747912859,0.40907,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747913266,3.93,2444.4,2443.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1726747913478,0.40907,2444.2,2443.8,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1726747913762,0.4091,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747914163,3.93,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747914164,0.40912,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747914469,0.40914,2443.8,2443.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1726747914661,7.1378,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747914967,0.40914,2443.8,2443.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726747915178,0.40915,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747915672,0.40916,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747915859,0.40917,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747916062,1.02284,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747916268,3.93,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747916469,3.93,2443.8,2443.4,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1726747916666,3.93,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747916866,0.40916,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747917070,3.93,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747917471,0.40918,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747917866,0.40924,2443.2,2443.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726747918263,4.95296,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747918568,7.3708,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747918569,1.02288,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747918874,0.40919,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747919063,0.4092,2443.4,2443.1,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1726747919766,0.40922,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747919973,4.95294,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747920167,0.40921,2443.4,2443.1,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1726747920368,4.95294,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747920570,3.93,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747920769,3.93,2443.6,2443.1,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1726747921068,0.40923,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747921467,0.40923,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747921869,4.50203,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747922067,3.93,2443.3,2442.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726747922279,3.93,2443.6,2442.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726747922478,0.40921,2443.4,2442.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726747922776,3.93,2443.6,2442.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726747922973,4.163,2443.8,2443.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726747923272,3.93,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747923273,0.40915,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747923477,0.40914,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747923679,0.4212,2444.0,2443.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726747923873,0.40903,2444.5,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726747924273,0.409,2444.7,2444.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726747924478,0.40902,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747924668,3.93,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747925066,3.93,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747925275,3.93,2444.5,2444.2,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1726747925471,0.40894,2445.0,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726747925666,4.33887,2445.4,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747925874,4.33887,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747926065,4.33887,2445.4,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726747926266,3.93,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747926576,3.2078,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747926776,3.2078,2445.8,2445.2,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726747926982,7.1378,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747927483,3.93,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747928371,4.3388,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747928671,3.93,2445.8,2445.3,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1726747929072,3.93,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747929373,3.93,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747929572,0.40893,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747929770,3.93,2445.4,2444.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726747929984,0.40889,2445.3,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726747930376,3.93,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747930574,0.40885,2445.5,2444.9,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1726747930780,3.93,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747931079,3.61661,2445.8,2445.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726747931277,3.93,2445.9,2445.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726747931468,0.40878,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747931670,0.40878,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747931878,3.93,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747932075,3.93,2446.2,2445.4,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726747932277,0.4088,2445.8,2445.4,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726747932580,0.40882,2445.7,2445.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726747932783,0.40881,2445.8,2445.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726747932988,0.4088,2445.8,2445.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726747933184,3.93,2445.9,2445.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726747933372,4.22957,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747933373,3.93,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747933573,3.2078,2446.7,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747933880,1.02151,2447.0,2446.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726747933881,3.93,2446.9,2446.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726747934076,3.93,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747934280,0.40871,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747934482,0.4087,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747934778,3.93,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747935579,4.33868,2446.6,2446.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726747935773,0.40868,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747935991,0.40871,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747936585,0.40872,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747936877,3.93,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747937084,0.40871,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747937277,0.40872,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747937685,3.93,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747937885,0.40871,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747938077,3.93,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747938278,0.40867,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747938474,0.40866,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747939274,3.93,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747939679,3.93,2446.9,2446.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1726747939980,0.40864,2446.8,2446.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1726747940378,4.33868,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747940686,4.33868,2446.5,2446.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726747940687,0.40871,2446.3,2446.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726747941593,3.93,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747941883,7.1378,2446.3,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747942080,0.40882,2445.7,2445.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1726747942275,3.93,2445.8,2445.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726747942484,0.40885,2445.5,2445.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726747942688,4.95204,2445.8,2445.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726747942883,0.40885,2445.5,2445.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726747943077,0.40884,2445.6,2445.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726747943282,1.02204,2445.7,2445.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726747943481,1.02204,2445.7,2444.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726747943482,3.93,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747943990,0.40891,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747944183,0.40892,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747944378,1.02217,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747944580,0.40893,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747944780,3.93,2445.2,2444.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726747944985,0.40893,2445.1,2444.6,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1726747945189,0.40895,2444.9,2444.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726747945385,0.40894,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747945692,3.93,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747945886,0.40891,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747946393,3.93,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747946585,3.93,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747946990,3.93,2445.2,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726747947185,3.93,2445.2,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726747947493,0.40888,2445.3,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726747947689,3.93,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747947993,0.40887,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747948196,4.33885,2445.5,2445.1,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1726747948491,0.4088,2445.8,2445.4,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1726747948693,3.2078,2446.0,2445.4,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1726747948898,0.40881,2445.8,2445.4,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1726747949590,0.40882,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747949792,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747949793,0.40884,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747950296,0.40884,2445.6,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726747950587,4.33886,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747951495,4.3388,2445.8,2445.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726747951694,4.3388,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747951695,0.40883,2445.7,2445.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726747951883,3.93,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747952194,0.40887,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747952394,0.40886,2445.5,2445.2,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726747952586,0.40888,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747952983,4.49848,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747953188,10.0896,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747953399,3.93,2445.1,2444.8,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1726747953589,3.93,2445.1,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726747953890,5.11276,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747954086,0.40897,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747954289,0.40899,2444.7,2444.4,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726747954586,3.93,2444.9,2444.4,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726747954787,1.02242,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747955086,0.40902,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747955293,4.339,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747955488,0.40903,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747955687,0.40902,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747955894,4.3496,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747956095,4.95253,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747956290,3.93,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747956490,0.40903,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747956698,3.93,2444.5,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726747956902,4.33902,2444.5,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726747957197,0.40901,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747957396,3.93,2444.7,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726747957690,3.93,2444.7,2444.3,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726747957691,4.33899,2444.7,2444.3,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726747957887,4.33899,2444.7,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726747958088,4.33899,2444.7,2444.3,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726747958089,0.409,2444.6,2444.3,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726747958802,0.40902,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747959298,0.40903,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747959614,0.40903,2444.4,2443.7,5.16085]
["bitfinex-derivatives","ETHF0:USTF0",1726747959615,8.16039,2444.4,2443.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726747959892,8.16039,2444.4,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726747959893,0.40909,2444.1,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726747960097,0.40911,2444.0,2443.5,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1726747960395,0.40914,2443.8,2443.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726747960594,3.93,2443.9,2443.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726747960797,0.40914,2443.8,2443.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726747961297,4.33912,2443.9,2443.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726747961491,0.40914,2443.8,2443.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726747961797,3.93,2443.9,2443.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726747961992,0.40914,2443.8,2443.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726747962393,3.61694,2443.8,2443.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726747962589,4.33912,2443.9,2443.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726747962794,4.33912,2443.9,2443.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726747963001,7.1378,2443.9,2443.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726747963299,7.54692,2443.9,2443.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726747963496,7.1378,2443.9,2443.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726747963692,3.2078,2443.9,2443.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726747963896,3.2078,2443.9,2443.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726747964100,3.2078,2443.9,2443.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726747964395,7.54687,2444.2,2443.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726747964594,0.4091,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747964794,0.4091,2444.1,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726747965198,7.54688,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747965499,0.40909,2444.1,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726747965796,7.1378,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747966098,0.40912,2443.9,2443.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726747966295,0.40914,2443.8,2443.4,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726747966497,0.40912,2443.9,2443.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726747966799,0.40912,2443.9,2443.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726747966800,4.33912,2443.9,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726747966986,4.33909,2444.1,2443.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726747967190,3.93,2444.1,2443.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726747967386,1.43117,2444.5,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726747967387,3.93,2444.4,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726747967594,4.33904,2444.4,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726747967887,3.93,2444.4,2443.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726747968198,3.93,2444.4,2443.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726747968394,3.93,2444.4,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726747968789,0.40905,2444.3,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726747969594,3.93,2444.4,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726747969791,4.33903,2444.4,2443.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726747969992,0.40905,2444.3,2443.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726747970302,0.40905,2444.3,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726747970903,3.93,2444.4,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726747971097,0.40906,2444.3,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726747971299,0.40907,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726747971604,4.33907,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726747971789,0.40908,2444.1,2443.8,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1726747972198,3.93,2443.9,2443.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726747972400,3.93,2443.6,2443.4,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726747972596,3.93,2443.6,2443.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726747972797,0.40918,2443.5,2443.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726747973002,4.33917,2443.6,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726747973190,3.93,2443.6,2443.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726747973392,0.40914,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747973597,0.40914,2443.8,2443.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726747973798,3.93,2443.9,2443.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726747974001,0.40916,2443.7,2443.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726747974200,0.40916,2443.7,2443.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726747974404,1.02284,2443.8,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726747974602,1.02284,2443.8,2443.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1726747974603,0.40919,2443.5,2443.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1726747974909,0.40919,2443.5,2443.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726747975097,0.40919,2443.5,2443.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1726747975399,4.33917,2443.6,2443.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1726747975903,4.33918,2443.6,2443.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1726747976701,0.40918,2443.5,2443.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1726747976904,4.33918,2443.6,2443.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1726747977304,3.93,2443.6,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726747977604,3.93,2443.6,2443.3,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726747977804,4.33917,2443.6,2443.3,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726747978210,0.40917,2443.6,2443.3,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726747978503,4.23059,2444.0,2443.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726747978504,3.2078,2444.0,2443.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726747978806,7.5464,2444.5,2443.6,1.02292]
["bitfinex-derivatives","ETHF0:USTF0",1726747979005,0.40904,2444.4,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726747979302,0.40903,2444.4,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726747979505,0.40905,2444.3,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726747979706,0.40904,2444.4,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726747979901,0.40906,2444.3,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726747980109,0.40906,2444.3,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726747980701,7.5464,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747980702,7.1378,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747980901,0.40904,2444.4,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726747981109,7.54683,2444.5,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726747981404,7.54683,2444.5,2444.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726747981612,0.40904,2444.4,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726747981901,0.40904,2444.4,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726747982109,7.54682,2444.5,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726747982709,7.1378,2444.5,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726747983010,0.40903,2444.4,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726747983401,0.40903,2444.4,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726747983597,7.54682,2444.5,2444.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726747983805,3.2078,2444.5,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726747984004,0.409,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747984202,0.40899,2444.7,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726747984406,0.81276,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747984609,0.81276,2444.9,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726747984904,0.40897,2444.8,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726747985407,0.40898,2444.8,2444.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726747985603,0.40898,2444.8,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726747986001,0.4038,2444.9,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726747986200,0.40897,2444.8,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726747986804,4.3338,2444.9,2444.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726747987006,5.3562,2444.9,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726747987201,0.40901,2444.6,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726747987808,0.40899,2444.7,2444.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726747988213,0.409,2444.6,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726747988513,0.40899,2444.7,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726747988705,0.40899,2444.7,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726747989914,0.40901,2444.6,2444.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726747990106,0.40899,2444.7,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726747990514,0.40898,2444.7,2444.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726747991013,0.40902,2444.5,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726747991217,0.40903,2444.4,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726747991405,4.95252,2444.6,2444.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726747991607,3.93,2444.3,2443.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726747991906,1.02255,2444.5,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726747991907,0.40914,2443.8,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726747992109,8.16057,2444.0,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726747992316,1.0228,2443.9,2443.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726747992514,0.40917,2443.6,2443.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726747992812,0.40917,2443.6,2443.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726747993112,1.02286,2443.8,2443.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726747993317,9.78873387,2444.0,2443.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726747993608,10.81150387,2444.0,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726747993800,0.4195,2444.2,2443.2,4.61867]
["bitfinex-derivatives","ETHF0:USTF0",1726747993801,2.65093387,2444.1,2443.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726747994005,2.65093387,2444.4,2443.8,4.23063]
["bitfinex-derivatives","ETHF0:USTF0",1726747994212,3.2078,2444.6,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726747994213,0.40901,2444.6,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726747995209,2.65093387,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747995401,2.65093387,2444.8,2444.0,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1726747995402,0.40897,2444.8,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726747995603,2.65093387,2444.9,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726747995801,2.65093387,2444.9,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726747995802,0.40897,2444.8,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726747996306,0.40897,2444.8,2444.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726747996607,0.40898,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747996801,0.40898,2444.7,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726747997004,0.40901,2444.6,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726747997205,5.05976,2445.0,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726747997206,0.8296,2445.0,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726747997409,6.68833387,2445.0,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726747998012,7.09726387,2445.0,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726747998208,0.40899,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747998711,0.40901,2444.6,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726747998914,0.40902,2444.5,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726747999111,0.40904,2444.4,2444.0,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1726747999319,4.33903,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726747999513,4.33903,2444.5,2444.0,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1726747999514,0.40904,2444.4,2444.0,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1726748000015,3.93,2444.5,2444.0,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1726748000223,0.40904,2444.4,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726748000401,0.40904,2444.4,2444.0,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1726748001002,0.40906,2444.3,2444.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726748001218,0.40904,2444.4,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726748001904,3.93,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748002108,0.40904,2444.4,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726748002307,0.40902,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748002508,0.40902,2444.5,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726748002915,0.40903,2444.4,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726748003214,8.1603,2444.7,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726748003411,7.1378,2444.7,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726748003605,0.40901,2444.6,2444.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726748003914,7.1378,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748003915,0.40902,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748004116,0.40902,2444.5,2444.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726748004515,7.1378,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748004717,0.40904,2444.4,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726748005217,3.2078,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748005420,0.4091,2444.0,2443.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748005715,0.40911,2444.0,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726748005919,3.93,2444.2,2443.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748006107,0.40912,2443.9,2443.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726748006309,0.40911,2444.0,2443.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1726748006509,3.93,2444.2,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726748006725,0.40911,2444.0,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726748007014,0.40911,2444.0,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748007218,0.40911,2444.0,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726748007411,0.40911,2444.0,2443.3,5.49303]
["bitfinex-derivatives","ETHF0:USTF0",1726748007618,0.40911,2444.0,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726748007821,0.40912,2443.9,2443.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726748008121,3.93,2443.9,2443.3,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1726748008326,0.40915,2443.7,2443.3,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1726748008622,0.40914,2443.8,2443.3,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1726748008811,2.65093387,2444.0,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726748009015,2.65093387,2444.2,2443.7,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1726748009314,0.4099,2444.3,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726748009315,0.40906,2444.3,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726748009620,0.40908,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748009920,0.40909,2444.1,2443.5,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1726748010216,0.40913,2443.9,2443.5,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1726748010522,0.4091,2444.1,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726748011026,2.65093387,2444.2,2443.5,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1726748011210,2.65093387,2444.2,2443.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726748011211,0.40913,2443.9,2443.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726748011410,0.40913,2443.9,2443.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748011411,6.24853387,2444.1,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726748011615,6.24853387,2444.1,2443.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748011918,3.06000387,2444.2,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726748012120,0.40907,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748012323,2.65093387,2444.3,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726748012324,3.05999387,2444.3,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726748012521,2.65093387,2444.3,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748012717,0.40908,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748012916,0.40908,2444.1,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748013219,0.4091,2444.0,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726748013413,0.40909,2444.1,2443.9,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726748013608,3.93,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748014013,0.40913,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748014914,0.40913,2443.9,2443.7,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1726748015117,7.60362387,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748015315,3.93,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748015519,5.85873387,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748015520,3.2078,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748015718,0.40908,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748015921,0.40908,2444.1,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748016317,3.67354387,2444.4,2443.7,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726748016318,0.40912,2443.9,2443.7,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726748016512,4.95269,2444.2,2443.7,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726748016513,4.95269,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748016723,0.40911,2444.0,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748017022,0.4091,2444.0,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748017224,3.93,2444.2,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748017428,3.93,2444.2,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726748017429,0.40911,2444.0,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726748018532,0.40912,2443.9,2443.7,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726748018715,0.40911,2444.0,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748019030,3.93,2444.2,2443.7,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726748019225,0.40911,2444.0,2443.7,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726748019522,10.81142387,2444.2,2443.7,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1726748019710,2.65093387,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748019911,9.78873387,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748020121,2.65093387,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748020423,2.65093387,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748020623,3.2078,2444.5,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726748020825,3.61682,2444.5,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726748021020,0.40905,2444.4,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726748021514,3.05083387,2444.6,2444.0,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726748021515,6.98083387,2444.6,2444.0,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726748021715,0.40911,2444.0,2443.7,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726748021916,0.40911,2444.0,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748022125,0.40911,2444.0,2443.7,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726748022516,0.40911,2444.0,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748023119,0.4091,2444.0,2443.7,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726748023321,0.40912,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748023627,0.40911,2444.0,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748023830,5.85873387,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748023831,2.65093387,2444.1,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748024020,0.40909,2444.1,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748024530,0.40908,2444.2,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726748024722,0.40908,2444.1,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726748025028,6.88141387,2444.2,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748025228,0.40911,2444.0,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748025629,0.40913,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748025830,0.40916,2443.7,2443.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726748026032,3.93,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748026219,7.60371387,2444.0,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726748026425,0.40914,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748026724,1.02278,2444.0,2443.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726748027026,0.40916,2443.7,2443.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726748027526,0.40917,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748027720,0.40917,2443.6,2443.4,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1726748027925,0.40918,2443.5,2443.4,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1726748028124,0.40918,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748028530,3.2078,2443.7,2443.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726748029025,0.40918,2443.6,2443.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726748029641,0.40918,2443.5,2443.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726748029835,0.4092,2443.4,2443.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726748030221,2.65093387,2443.6,2442.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726748030534,7.60394387,2443.4,2443.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726748030727,3.93,2443.1,2442.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726748030930,3.93,2443.1,2442.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726748030931,9.78873387,2443.1,2442.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726748031127,0.40928,2443.0,2442.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726748031430,0.40927,2443.0,2442.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726748031630,3.06020387,2443.0,2442.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726748031832,3.06020387,2443.0,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726748032036,0.40927,2443.0,2442.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726748032331,0.40927,2443.0,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726748032531,0.40928,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726748032833,0.40928,2442.9,2442.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726748033038,3.47863387,2443.2,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748033334,0.40927,2443.0,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726748033543,0.40926,2443.1,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726748033738,0.40927,2443.0,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726748033938,0.40925,2443.1,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726748034940,0.40927,2443.0,2442.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726748035534,0.40927,2443.0,2442.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726748035736,0.40927,2443.0,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726748035931,0.40928,2443.0,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726748036132,0.40929,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726748036333,0.40929,2442.9,2442.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726748036539,0.40929,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726748036738,3.93,2443.1,2442.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726748036937,3.93,2443.1,2442.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726748036938,7.60408387,2443.1,2442.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726748037236,0.40932,2442.7,2442.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1726748037537,3.93,2442.9,2442.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1726748037538,0.40931,2442.8,2442.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1726748037727,3.93,2442.9,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726748037728,4.3393,2442.9,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726748037929,0.40927,2443.0,2442.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726748038142,0.40927,2443.0,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726748038340,3.93,2443.1,2442.5,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726748038539,0.40925,2443.1,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748038844,4.163,2443.3,2442.5,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726748039036,0.40925,2443.2,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748039236,4.95303,2443.4,2442.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726748039237,4.33921,2443.4,2443.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726748039434,0.4092,2443.4,2443.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726748039632,3.93,2443.4,2442.6,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726748039835,3.93,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748040031,3.93,2443.1,2442.5,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726748040241,4.33926,2443.1,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748040436,4.33926,2443.1,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726748040743,0.40927,2443.0,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726748041237,3.93,2443.1,2442.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726748041438,3.93,2443.1,2442.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726748041636,4.95315,2443.1,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726748041948,1.02317,2443.0,2442.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726748042138,1.02322,2442.9,2442.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726748042340,0.40932,2442.7,2442.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726748042543,4.23103,2442.9,2442.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726748042847,0.40932,2442.7,2442.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726748043548,0.40932,2442.7,2442.6,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748044246,4.23103,2442.9,2442.6,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748044247,3.2078,2442.9,2442.6,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748044447,3.2078,2442.9,2442.7,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748044741,0.4093,2442.8,2442.7,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748045740,5.36256,2442.8,2442.7,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748045935,5.36256,2442.8,2442.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748045936,1.02333,2442.7,2442.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748046248,3.93,2442.4,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726748046450,4.33938,2442.4,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726748046744,4.33938,2442.4,2441.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726748046745,0.40938,2442.3,2442.2,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748047044,4.00598,2442.3,2442.2,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748047248,5.02945,2442.3,2442.2,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748047456,8.10038,2442.3,2442.2,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748047747,9.12385,2442.3,2442.2,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748049444,15.12385,2442.3,2442.2,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748049645,9.12385,2442.3,2442.2,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748049846,15.12385,2442.3,2442.2,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748050347,9.12385,2442.3,2442.2,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748050744,15.12385,2442.3,2442.2,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748051260,8.10038,2442.3,2442.2,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748051449,4.00598,2442.3,2442.2,0.02147708]
["bitfinex-derivatives","ETHF0:USTF0",1726748053754,4.6201,2442.3,2441.7,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726748053950,4.6201,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748053951,3.2,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748054148,3.2,2441.8,2441.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726748054452,3.2,2441.8,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726748055156,3.2,2441.8,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726748055460,3.2,2441.9,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726748055647,3.60944,2442.0,2441.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726748055853,3.2,2442.0,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726748056164,6.4078,2442.0,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726748056550,6.4078,2442.0,2441.4,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1726748056758,3.2,2442.0,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726748057155,3.2,2442.0,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726748057961,3.2,2442.0,2441.9,0.02155462]
["bitfinex-derivatives","ETHF0:USTF0",1726748058159,3.60943,2442.0,2441.9,0.02155462]
["bitfinex-derivatives","ETHF0:USTF0",1726748059461,3.60943,2442.0,2441.9,0.03452245]
["bitfinex-derivatives","ETHF0:USTF0",1726748060157,3.2,2442.0,2441.9,0.03452245]
["bitfinex-derivatives","ETHF0:USTF0",1726748061254,3.60943,2442.0,2441.9,0.03452245]
["bitfinex-derivatives","ETHF0:USTF0",1726748061561,3.2,2442.0,2441.9,0.03452245]
["bitfinex-derivatives","ETHF0:USTF0",1726748061758,3.2,2442.0,2441.9,0.44397245]
["bitfinex-derivatives","ETHF0:USTF0",1726748061961,3.2,2442.1,2441.9,0.44396245]
["bitfinex-derivatives","ETHF0:USTF0",1726748062159,3.2,2442.1,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726748062570,3.2,2442.1,2442.0,0.44395245]
["bitfinex-derivatives","ETHF0:USTF0",1726748064157,6.4078,2442.3,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726748064664,3.2,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726748064961,3.2,2442.7,2442.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748064962,0.40934,2442.6,2442.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748065163,3.2,2442.5,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726748065563,3.60935,2442.5,2442.4,0.03452245]
["bitfinex-derivatives","ETHF0:USTF0",1726748065968,3.2,2442.5,2442.4,0.03452245]
["bitfinex-derivatives","ETHF0:USTF0",1726748066159,3.60935,2442.5,2442.4,0.03452245]
["bitfinex-derivatives","ETHF0:USTF0",1726748066762,6.81715,2442.5,2442.4,0.03452245]
["bitfinex-derivatives","ETHF0:USTF0",1726748066958,11.93493,2442.5,2442.4,0.03452245]
["bitfinex-derivatives","ETHF0:USTF0",1726748068068,10.91155,2442.5,2442.4,0.03452245]
["bitfinex-derivatives","ETHF0:USTF0",1726748069066,17.93493,2442.5,2442.4,0.03452245]
["bitfinex-derivatives","ETHF0:USTF0",1726748069968,11.93493,2442.5,2442.4,0.03452245]
["bitfinex-derivatives","ETHF0:USTF0",1726748070169,17.93493,2442.5,2442.4,0.03452245]
["bitfinex-derivatives","ETHF0:USTF0",1726748074260,0.40944,2442.0,2441.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726748074471,3.2,2441.9,2441.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726748075162,3.2,2441.9,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726748075366,3.2,2441.9,2441.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726748076159,3.2,2441.9,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726748076364,10.50559387,2442.6,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726748076567,0.40937,2442.4,2441.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726748076767,0.40939,2442.3,2441.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726748076965,0.40939,2442.3,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726748077272,0.4094,2442.2,2441.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726748077473,2.65093387,2442.6,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726748077664,5.85873387,2442.9,2442.3,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1726748077861,3.2078,2442.9,2442.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726748078667,4.01784,2443.2,2442.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726748078866,3.60924,2443.2,2442.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726748079066,5.85873387,2443.3,2442.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726748079269,3.2078,2443.3,2442.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726748079468,5.85093387,2443.4,2443.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726748079662,3.60921,2443.4,2443.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726748079862,3.60921,2443.4,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726748080065,0.40922,2443.3,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726748080266,3.60922,2443.4,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726748080473,3.2,2443.4,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726748080674,3.60921,2443.4,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726748081071,3.60921,2443.4,2442.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726748081369,0.40922,2443.3,2443.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726748081674,0.40922,2443.3,2442.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726748081675,3.60924,2443.2,2442.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726748081975,3.2,2443.0,2442.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726748082272,3.2,2443.0,2442.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726748082675,3.2,2443.0,2442.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726748082883,3.60928,2443.0,2442.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726748083175,3.60927,2443.0,2442.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726748083975,3.2,2443.0,2442.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726748084174,3.60928,2443.0,2442.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726748084678,3.5975476,2443.5,2442.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726748084679,5.85093387,2443.2,2442.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726748084879,3.60924,2443.2,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748085575,3.2,2443.2,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726748085770,3.2,2443.2,2442.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726748086080,3.60923,2443.2,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726748086274,3.2,2443.2,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726748086774,3.60923,2443.2,2442.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726748087172,3.2,2443.0,2442.8,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1726748087368,0.40928,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748087573,0.4093,2442.8,2442.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726748087773,3.6093,2442.8,2442.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726748088684,0.40932,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726748088882,3.2,2442.6,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726748089070,3.2,2442.6,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726748089478,3.60933,2442.6,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726748089974,3.60933,2442.6,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748089975,3.2,2442.6,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748090173,3.2,2442.8,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726748090373,3.6093,2442.8,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726748090580,3.6093,2442.8,2442.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726748090878,3.6093,2442.8,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726748091079,3.6093,2442.8,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726748091479,0.40933,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726748091785,0.40932,2442.7,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748092284,0.40933,2442.7,2442.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748092479,0.40934,2442.6,2442.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748092978,3.2,2442.8,2442.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726748092979,0.40932,2442.7,2442.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726748093280,0.412,2442.9,2442.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726748093472,0.82129,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726748093678,0.412,2442.9,2442.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726748093875,0.40931,2442.8,2442.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726748094479,0.412,2442.9,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726748094672,0.40932,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726748094883,3.60931,2442.8,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726748095076,0.40932,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726748095277,3.2,2442.8,2442.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726748095484,0.40933,2442.7,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748095683,3.2,2442.8,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726748095684,0.40933,2442.6,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726748096074,4.22327,2442.8,2442.3,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1726748096277,0.40934,2442.6,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726748096481,3.60934,2442.6,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726748096683,3.2,2442.6,2442.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726748096877,0.40936,2442.5,2442.3,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1726748097076,0.40936,2442.5,2442.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726748097276,3.60937,2442.4,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726748097583,3.60937,2442.4,2441.9,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1726748097781,3.60937,2442.4,2442.2,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1726748098392,4.00465,2442.6,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726748098589,3.2,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748098984,0.40937,2442.4,2442.2,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1726748099377,0.40936,2442.5,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726748099883,0.40936,2442.5,2442.4,0.05613054]
["bitfinex-derivatives","ETHF0:USTF0",1726748100087,6.26027387,2442.6,2442.4,0.05613054]
["bitfinex-derivatives","ETHF0:USTF0",1726748100289,2.65093387,2442.8,2442.4,4.28734054]
["bitfinex-derivatives","ETHF0:USTF0",1726748100483,0.412,2442.9,2442.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726748100787,3.06019387,2443.1,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748100988,3.04733387,2443.2,2443.0,0.05613054]
["bitfinex-derivatives","ETHF0:USTF0",1726748101191,0.40925,2443.1,2443.0,0.05613054]
["bitfinex-derivatives","ETHF0:USTF0",1726748101397,3.60925,2443.1,2443.0,0.05613054]
["bitfinex-derivatives","ETHF0:USTF0",1726748101586,6.26018387,2443.1,2443.0,0.05613054]
["bitfinex-derivatives","ETHF0:USTF0",1726748101788,10.35378387,2443.1,2443.0,0.05613054]
["bitfinex-derivatives","ETHF0:USTF0",1726748102090,1.02325,2442.9,2441.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726748102285,3.60939,2442.3,2441.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726748102489,3.2,2442.3,2441.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726748102794,3.60936,2442.5,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726748103090,5.87329738,2442.5,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726748103288,5.87329738,2442.5,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726748103488,0.40938,2442.4,2441.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726748103682,3.2,2442.3,2442.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726748103996,3.2,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726748104188,0.40941,2442.2,2441.9,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1726748104392,3.6094,2442.3,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726748104688,3.2,2442.3,2441.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726748104889,0.40941,2442.2,2441.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726748105092,0.40941,2442.2,2441.9,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1726748105690,3.60939,2442.3,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726748105891,3.2,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726748106086,3.60938,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726748106285,3.2,2442.5,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726748106486,0.82735,2442.6,2442.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726748106896,0.82734,2442.6,2442.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726748107081,0.418,2442.6,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726748107286,2.67329738,2442.8,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726748107488,3.2,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726748107686,3.6093,2442.9,2442.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726748107993,3.2,2442.9,2442.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726748108197,3.2,2442.7,2442.5,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1726748108390,3.60932,2442.7,2442.5,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1726748108592,3.2,2442.7,2442.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726748108890,3.2,2442.9,2442.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726748109096,3.2,2442.9,2442.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726748109287,3.10109738,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748109492,3.2078,2443.3,2442.7,4.23107]
["bitfinex-derivatives","ETHF0:USTF0",1726748109686,3.10109738,2443.4,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726748109888,0.40924,2443.2,2442.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1726748110191,3.2,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748110392,0.40923,2443.2,2443.0,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726748111895,5.33937862,2443.3,2443.0,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726748112089,0.40924,2443.2,2443.0,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726748112284,3.2,2443.3,2443.0,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726748112285,5.74860862,2443.3,2443.0,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726748112495,0.40924,2443.2,2443.0,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726748112896,3.60925,2443.1,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748113095,3.2,2443.0,2442.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726748113284,0.40928,2442.9,2442.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1726748113486,3.60927,2443.0,2442.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726748113699,0.40929,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726748114184,0.40929,2442.9,2442.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726748114385,5.74865862,2443.0,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726748114597,5.74865862,2443.0,2442.5,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726748114891,5.72697862,2443.1,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726748115096,0.40927,2443.0,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726748115488,0.40927,2443.0,2442.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726748115992,5.74863862,2443.1,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748116590,3.60927,2443.0,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726748116994,0.40929,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726748117189,3.2,2442.8,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726748117389,3.2,2442.8,2442.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1726748117590,3.2,2442.8,2442.7,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1726748118093,3.2,2442.8,2442.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726748118985,3.60931,2442.8,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726748119500,5.74868862,2442.8,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726748119998,6.28260738,2442.8,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726748120194,2.67329738,2442.7,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726748121090,3.60931,2442.8,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726748121297,0.40932,2442.7,2442.5,4.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726748121495,2.67755762,2442.6,2442.5,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726748121684,3.2,2442.6,2442.1,8.36934]
["bitfinex-derivatives","ETHF0:USTF0",1726748121887,2.14236264,2442.3,2442.2,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726748122093,2.6779533,2442.3,2442.1,7.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726748122303,3.6094,2442.2,2442.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748122491,3.2,2442.2,2442.1,4.54742]
["bitfinex-derivatives","ETHF0:USTF0",1726748122687,3.2,2442.2,2441.9,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1726748122988,2.67918038,2442.1,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726748123193,3.60939,2442.3,2442.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726748123698,3.60939,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748124003,3.60938,2442.3,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726748124195,3.2,2442.3,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726748124393,3.60938,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748124697,2.67888008,2442.1,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726748124996,2.67869598,2442.1,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726748125199,2.67869598,2442.1,2442.0,4.50463]
["bitfinex-derivatives","ETHF0:USTF0",1726748125399,2.14268303,2442.2,2442.0,13.62270896]
["bitfinex-derivatives","ETHF0:USTF0",1726748125704,0.4175,2443.2,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748125996,0.4175,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748126200,0.4175,2443.2,2443.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726748126407,0.4164,2443.3,2443.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726748126590,0.4175,2443.7,2443.2,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1726748126795,0.4175,2443.7,2443.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726748126997,0.413,2443.8,2443.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726748126998,0.413,2443.8,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726748127201,0.413,2443.8,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726748127503,0.413,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748127895,0.413,2443.8,2443.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726748128207,3.2078,2444.4,2443.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726748128499,3.2,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748128699,0.4142,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748129600,0.4142,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748129903,0.4142,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748130100,3.2,2444.9,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726748130296,0.4142,2444.8,2444.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726748130496,0.4142,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748131203,3.2,2445.4,2444.7,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726748131409,0.818,2445.3,2444.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726748131604,0.818,2445.3,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726748131796,0.818,2445.3,2444.7,6.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726748132107,1.22688,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748132301,0.818,2445.3,2444.7,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1726748132703,0.818,2445.3,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726748132901,4.33894,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748133098,3.93,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748133301,0.40896,2444.9,2444.2,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1726748133500,3.93,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748133702,0.40901,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748134006,0.408,2444.5,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726748134199,0.81703,2444.5,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748134401,0.408,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748134703,0.408,2444.5,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726748134902,0.408,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748135201,0.81702,2444.5,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748135412,0.40903,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748135704,0.40903,2444.4,2443.8,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1726748136106,0.408,2444.5,2443.8,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1726748136305,0.408,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748136500,0.408,2444.5,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748136695,0.40904,2444.4,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748136895,0.81702,2444.5,2444.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726748137100,0.408,2444.5,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726748137706,3.93,2444.4,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748137910,4.33904,2444.4,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748138309,0.40905,2444.3,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748138507,0.40905,2444.3,2443.8,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1726748138720,3.2078,2443.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748139025,0.8236,2443.8,2443.1,4.38173238]
["bitfinex-derivatives","ETHF0:USTF0",1726748139206,0.8462,2444.2,2443.2,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726748139519,3.6108,2444.4,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748139723,0.4206,2444.7,2443.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726748140025,0.4206,2444.7,2444.0,4.38173238]
["bitfinex-derivatives","ETHF0:USTF0",1726748140214,0.4206,2444.7,2444.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726748140722,0.403,2444.9,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726748140918,0.388,2445.1,2444.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726748141120,3.2078,2445.2,2444.3,4.92313493]
["bitfinex-derivatives","ETHF0:USTF0",1726748141312,3.2078,2445.2,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726748141815,3.2078,2445.2,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726748142209,3.2078,2445.2,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726748142807,3.2078,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748143021,0.791,2445.6,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726748143719,0.791,2445.6,2444.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726748144115,0.791,2445.6,2444.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726748144319,0.791,2445.6,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726748144819,0.791,2445.6,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726748145224,0.791,2445.6,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748145516,0.791,2445.6,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726748146023,0.791,2445.6,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748146217,0.791,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748146418,0.791,2445.6,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726748146419,3.2078,2445.4,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726748146612,3.2078,2445.4,2444.9,4.32957401]
["bitfinex-derivatives","ETHF0:USTF0",1726748146922,3.2078,2445.4,2444.9,4.73852401]
["bitfinex-derivatives","ETHF0:USTF0",1726748147115,3.2078,2445.4,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726748148720,3.2078,2445.4,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748149122,3.2078,2445.4,2444.9,4.32957401]
["bitfinex-derivatives","ETHF0:USTF0",1726748149825,3.61667,2445.4,2444.9,4.73851401]
["bitfinex-derivatives","ETHF0:USTF0",1726748150329,3.2078,2445.4,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726748151617,3.2078,2445.4,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748152111,3.2078,2445.4,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726748152722,3.2078,2445.4,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748153525,3.2078,2445.4,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726748154124,3.2078,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726748154525,1.19984,2445.6,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726748155021,1.19984,2445.6,2445.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726748155219,3.2078,2445.4,2445.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726748155425,3.61667,2445.4,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748156019,3.2078,2445.4,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726748157125,3.61667,2445.4,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726748157328,3.61649,2446.5,2445.3,14.96374095]
["bitfinex-derivatives","ETHF0:USTF0",1726748157530,3.61649,2446.5,2446.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748157531,3.61648,2446.5,2446.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748157829,3.2078,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748158028,3.2078,2446.5,2446.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726748158429,3.2078,2446.5,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748158734,3.2078,2446.5,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748158918,3.2078,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748159120,0.40875,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748159425,4.3081,2446.4,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726748159426,0.4276,2446.0,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726748159823,0.4276,2446.0,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726748160024,0.4276,2446.0,2445.9,4.49758]
["bitfinex-derivatives","ETHF0:USTF0",1726748160221,0.4289,2446.3,2446.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726748160623,0.4289,2446.3,2446.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726748161628,0.3974,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748161932,0.3974,2446.8,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1726748161933,0.8176,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748162527,0.8176,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748162736,0.8176,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748162935,0.4202,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748163132,0.4202,2446.8,2446.7,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1726748164128,0.4202,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748164129,7.7152,2446.8,2446.2,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1726748164339,0.80256,2446.7,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748164525,0.80256,2446.7,2446.2,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1726748164526,0.40866,2446.6,2446.2,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1726748164726,0.3939,2446.7,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748165129,0.3939,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748165334,0.3939,2446.7,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748165630,0.4202,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748166042,0.4202,2446.8,2446.7,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1726748166835,0.4202,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748167038,0.4202,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748167530,0.4202,2446.8,2446.7,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1726748168832,0.3939,2447.4,2447.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726748169032,0.427,2447.3,2447.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726748170237,4.5134,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748170432,0.427,2447.3,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748170640,0.40859,2447.1,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748170835,0.427,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748171035,0.427,2447.3,2447.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726748171341,0.427,2447.3,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726748172032,0.427,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748172233,0.427,2447.3,2447.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726748172430,0.427,2447.3,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726748172933,0.427,2447.3,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726748173136,0.427,2447.3,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726748173335,0.427,2447.3,2447.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726748173635,0.427,2447.3,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726748175729,0.427,2447.3,2446.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726748176141,0.427,2447.3,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726748177841,3.2078,2447.4,2447.2,4.49496]
["bitfinex-derivatives","ETHF0:USTF0",1726748178046,0.4188,2447.3,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726748178437,0.4188,2447.3,2447.2,4.49496]
["bitfinex-derivatives","ETHF0:USTF0",1726748178944,0.4188,2447.3,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726748179145,0.4188,2447.3,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726748179640,0.4188,2447.3,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726748179641,0.40857,2447.2,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726748179854,0.82147,2447.2,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726748180040,0.82146,2447.2,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726748180241,0.4129,2447.2,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748180737,0.82147,2447.2,2446.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726748180935,0.4129,2447.2,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748181131,0.4129,2447.2,2447.1,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726748181645,0.4188,2447.3,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726748181847,0.4188,2447.3,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726748182050,3.2078,2447.1,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748182341,3.2078,2447.1,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726748182342,0.4238,2447.0,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726748182544,0.8274,2447.0,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726748182737,0.8274,2447.0,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726748183346,0.4188,2447.3,2446.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726748183549,0.8224,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748183738,0.8224,2447.3,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726748184442,0.4188,2447.3,2447.2,7.70276]
["bitfinex-derivatives","ETHF0:USTF0",1726748184845,0.4201,2447.6,2447.2,7.70276]
["bitfinex-derivatives","ETHF0:USTF0",1726748184846,0.4201,2447.6,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726748185236,0.3947,2448.1,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726748185437,0.3947,2448.1,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726748185438,0.784,2448.1,2447.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726748185638,1.19242,2448.1,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726748185837,0.784,2448.1,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726748186042,0.784,2448.1,2447.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748186347,0.40847,2447.8,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726748186542,3.2078,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748186751,0.784,2448.1,2446.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748186752,0.40852,2447.5,2446.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748186942,0.8191,2447.4,2447.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726748187339,1.22763,2447.4,2447.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726748187646,0.8191,2447.4,2447.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726748188147,0.8191,2447.4,2447.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726748188540,0.4244,2447.4,2447.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726748188741,0.4201,2447.7,2447.3,12.62942486]
["bitfinex-derivatives","ETHF0:USTF0",1726748188948,0.4201,2447.7,2447.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726748189545,0.4024,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726748190639,0.4024,2447.8,2447.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726748190844,0.81087,2447.8,2447.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726748191044,4.0856,2447.7,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748191347,0.4086,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748191539,0.8141,2446.9,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748191746,0.8141,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748192750,0.8141,2446.9,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748193139,0.8141,2446.9,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748193341,0.8141,2446.9,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748193342,1.22273,2446.9,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748194049,0.8141,2446.9,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748194242,0.8141,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748194439,1.22272,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748194838,1.22273,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748195252,0.40864,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748195450,3.2078,2446.7,2446.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726748195651,3.6039,2446.6,2445.6,13.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726748195845,3.6039,2446.6,2445.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726748196038,3.6039,2446.6,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726748196039,3.61655,2446.2,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726748196238,0.4152,2446.1,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726748196451,1.22755,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748196748,1.84071,2446.1,2445.1,3.71024963]
["bitfinex-derivatives","ETHF0:USTF0",1726748196949,0.40879,2445.9,2445.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726748197139,0.40879,2445.9,2445.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726748197349,0.40879,2445.9,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726748197837,4.0888,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748198041,3.2078,2445.7,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748198346,3.2078,2445.7,2445.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726748198347,0.415,2445.6,2445.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726748198648,0.81666,2445.5,2445.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726748198851,0.4078,2445.5,2444.9,4.72956493]
["bitfinex-derivatives","ETHF0:USTF0",1726748199154,0.81665,2445.5,2445.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726748199443,0.4078,2445.5,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726748199650,0.4078,2445.5,2445.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726748199856,0.4078,2445.5,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726748200149,0.4078,2445.5,2445.4,4.49846]
["bitfinex-derivatives","ETHF0:USTF0",1726748200748,3.6315,2446.0,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726748201439,4.04027,2446.0,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726748201642,0.4237,2446.0,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726748201846,0.4237,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748202340,0.4237,2446.0,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748202847,0.4237,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748203151,0.4237,2446.0,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726748203556,0.4237,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748204049,0.4237,2446.0,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726748204247,0.4237,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748204248,0.8277,2446.2,2446.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726748204452,0.8277,2446.2,2445.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726748204750,0.4074,2446.2,2446.1,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1726748205250,0.4074,2446.2,2446.1,4.49675]
["bitfinex-derivatives","ETHF0:USTF0",1726748205453,0.4061,2446.6,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748205752,0.8194,2446.6,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748206046,0.8194,2446.6,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748206245,0.8194,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748206452,0.8194,2446.6,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748206647,0.8194,2446.6,2446.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726748206842,0.8194,2446.6,2446.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748207249,0.8194,2446.6,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748207948,0.4133,2446.6,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748209456,0.4156,2447.1,2446.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726748209653,0.4016,2447.0,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748209851,0.4016,2447.0,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726748210049,0.4016,2447.0,2446.4,4.94172]
["bitfinex-derivatives","ETHF0:USTF0",1726748210251,0.4016,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748210553,0.4016,2447.0,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726748211554,0.4016,2447.0,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748211857,0.4016,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748212058,0.40863,2446.8,2446.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1726748212362,3.6094,2447.0,2446.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1726748212363,0.40862,2446.9,2446.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1726748212551,0.40862,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748212745,3.6094,2447.0,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748212746,0.4016,2447.0,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748212951,0.40864,2446.8,2446.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748213156,0.40864,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748213646,0.40863,2446.9,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748213851,4.63092,2447.0,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748214047,0.40865,2446.8,2446.2,4.25122733]
["bitfinex-derivatives","ETHF0:USTF0",1726748214251,0.4016,2447.0,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748214448,0.40864,2446.8,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748214652,0.40864,2446.8,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748214950,0.4016,2447.0,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748215261,0.4016,2447.0,2446.1,8.14966]
["bitfinex-derivatives","ETHF0:USTF0",1726748215456,0.40864,2446.8,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748215666,0.40863,2446.9,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748216454,0.40863,2446.8,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748216857,0.4016,2447.0,2446.1,8.14966]
["bitfinex-derivatives","ETHF0:USTF0",1726748217065,0.40862,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748217372,0.40863,2446.9,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748217549,0.81021,2447.0,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748217750,0.4016,2447.0,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748218261,1.42312,2447.0,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748218561,0.40864,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748218749,3.2078,2446.9,2446.2,4.39709793]
["bitfinex-derivatives","ETHF0:USTF0",1726748218950,0.40864,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748219358,0.81021,2447.0,2446.3,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1726748219663,0.4016,2447.0,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748219866,0.4016,2447.0,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748220160,0.8102,2447.0,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748220563,0.8102,2447.0,2446.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726748220564,0.4016,2447.0,2446.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726748220759,0.40861,2446.9,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748221058,1.02154,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748221260,0.40865,2446.7,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748221960,4.2294,2446.8,2446.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726748222157,4.2294,2446.8,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726748222158,0.40869,2446.5,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726748222358,0.4159,2446.4,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726748222765,0.40872,2446.3,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726748222963,0.4159,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748223261,0.82461,2446.4,2446.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726748223560,0.8246,2446.4,2446.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726748223865,0.4159,2446.4,2445.9,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1726748224064,0.4159,2446.4,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748225360,4.163,2447.0,2446.3,4.10972814]
["bitfinex-derivatives","ETHF0:USTF0",1726748225562,0.40864,2446.8,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748225765,0.8202,2446.9,2446.3,0.02172814]
["bitfinex-derivatives","ETHF0:USTF0",1726748226063,0.40863,2446.8,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748226261,0.8202,2446.9,2446.6,0.02172814]
["bitfinex-derivatives","ETHF0:USTF0",1726748226464,1.22882,2446.9,2446.6,0.43037814]
["bitfinex-derivatives","ETHF0:USTF0",1726748226760,0.40863,2446.8,2446.6,0.02172814]
["bitfinex-derivatives","ETHF0:USTF0",1726748227357,0.40863,2446.8,2446.7,0.02172814]
["bitfinex-derivatives","ETHF0:USTF0",1726748228162,14.3166,2446.8,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748228467,0.40868,2446.6,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748228866,0.40868,2446.6,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748229263,0.40866,2446.7,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748229462,0.40866,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748229463,3.2078,2446.8,2446.2,1.02182]
["bitfinex-derivatives","ETHF0:USTF0",1726748229663,3.2078,2446.8,2446.3,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1726748230062,3.2078,2446.8,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748231261,3.61643,2446.8,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748231568,3.2078,2446.8,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748231864,0.8202,2446.9,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748232069,0.8202,2446.9,2446.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1726748232070,1.22882,2446.9,2446.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1726748232659,1.22882,2446.9,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748232870,0.40863,2446.8,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748233059,1.22883,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748233658,0.40864,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748233868,5.04956,2446.9,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748234064,0.40863,2446.8,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748234260,5.04956,2446.9,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748234573,0.40876,2446.1,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726748234769,1.0218,2446.3,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748234770,0.4274,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748234963,1.2438,2446.0,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748235169,0.40883,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748235370,0.40884,2445.6,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726748235870,3.2078,2445.7,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726748236065,0.4019,2445.5,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726748236971,0.4019,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748237463,0.40889,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748237662,0.4057,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748237867,0.8146,2445.2,2444.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748238178,0.4057,2445.2,2444.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726748238663,0.4057,2445.2,2444.4,7.48578652]
["bitfinex-derivatives","ETHF0:USTF0",1726748238664,0.4057,2445.2,2444.4,3.54388652]
["bitfinex-derivatives","ETHF0:USTF0",1726748238864,0.40893,2445.1,2444.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726748239060,0.40893,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748239061,0.3939,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748239262,0.83604,2445.0,2444.4,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726748239471,0.4271,2445.0,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726748239672,0.4271,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748239882,0.4271,2445.0,2444.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726748240767,0.4271,2445.0,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726748240975,0.4271,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748241569,0.4271,2445.0,2444.4,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726748241570,0.83604,2445.0,2444.4,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726748241971,0.40895,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748242475,0.83604,2445.0,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726748243074,0.4271,2445.0,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726748243573,0.83603,2445.0,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726748243772,0.4271,2445.0,2444.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726748244166,0.4057,2445.2,2444.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726748244583,0.8146,2445.2,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726748244878,0.4057,2445.2,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726748245073,4.0896,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748245271,3.6135,2445.2,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748245577,3.6135,2445.2,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726748245773,0.40894,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748245986,0.40897,2444.8,2444.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1726748246277,4.63578,2445.2,2444.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1726748246278,4.63578,2445.2,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748246573,0.40897,2444.8,2444.4,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726748246779,3.6135,2445.2,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748246982,0.40896,2444.9,2444.4,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726748247177,0.4106,2444.8,2444.4,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726748247392,0.40898,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748247569,0.40898,2444.7,2443.9,5.16079]
["bitfinex-derivatives","ETHF0:USTF0",1726748247570,0.3939,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748247770,0.3939,2444.6,2444.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726748248779,0.3939,2444.6,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726748248977,0.3939,2444.6,2444.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726748252379,4.04052,2445.1,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726748252575,0.4177,2445.1,2444.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748252775,0.4177,2445.1,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726748252977,0.4177,2445.1,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726748253172,0.4177,2445.1,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748253173,0.841,2445.4,2445.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726748254286,1.24987,2445.4,2444.7,4.29344]
["bitfinex-derivatives","ETHF0:USTF0",1726748254582,1.24987,2445.4,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726748254984,1.24987,2445.4,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748255283,1.24987,2445.4,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726748255485,0.841,2445.4,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748255981,1.24987,2445.4,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726748256374,1.24987,2445.4,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748257080,0.841,2445.4,2444.7,4.21244]
["bitfinex-derivatives","ETHF0:USTF0",1726748257489,0.841,2445.4,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726748257683,0.416,2445.4,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726748258082,0.82487,2445.4,2445.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726748258685,0.416,2445.4,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726748258882,0.4172,2445.6,2445.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726748259183,0.4172,2445.6,2445.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748259184,0.3953,2445.9,2445.3,4.55140983]
["bitfinex-derivatives","ETHF0:USTF0",1726748259379,0.80409,2445.9,2445.2,6.74005683]
["bitfinex-derivatives","ETHF0:USTF0",1726748259580,0.4088,2445.8,2445.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726748259786,0.4088,2445.8,2445.2,6.74005683]
["bitfinex-derivatives","ETHF0:USTF0",1726748259977,0.40884,2445.6,2445.2,7.14893683]
["bitfinex-derivatives","ETHF0:USTF0",1726748260182,1.022,2445.8,2445.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726748260380,1.022,2445.8,2445.2,6.74005683]
["bitfinex-derivatives","ETHF0:USTF0",1726748260381,0.40881,2445.7,2445.2,6.74005683]
["bitfinex-derivatives","ETHF0:USTF0",1726748260681,0.40881,2445.7,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726748261192,3.2078,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748261383,0.79784,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748261689,0.40885,2445.5,2445.2,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726748261875,0.40885,2445.5,2445.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748262082,0.40886,2445.4,2444.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748262406,0.3921,2445.3,2444.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748262685,0.4089,2445.2,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726748263078,0.4089,2445.2,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726748263281,3.5999,2445.3,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726748263282,0.3921,2445.3,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726748263582,0.80099,2445.3,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726748264187,0.4089,2445.2,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726748264685,0.3921,2445.3,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748264986,0.3921,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748264987,0.3921,2445.3,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726748265289,0.3921,2445.3,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748265589,0.3921,2445.3,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726748265794,0.80098,2445.3,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726748266089,0.80098,2445.3,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748266297,0.80098,2445.3,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726748266491,0.3921,2445.3,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748266794,0.3921,2445.3,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726748266993,0.3921,2445.3,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726748267784,0.80099,2445.3,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726748268494,0.3921,2445.3,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726748269085,0.3921,2445.3,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748269394,0.3921,2445.3,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726748269789,0.3921,2445.3,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748271289,0.3921,2445.3,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748271290,0.80098,2445.3,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726748272891,0.80098,2445.3,2444.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1726748272892,0.80098,2445.3,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748273195,0.80098,2445.3,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726748273394,0.3921,2445.3,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726748273588,0.3921,2445.3,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748273989,0.3921,2445.3,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726748274187,0.3921,2445.3,2444.8,4.23021]
["bitfinex-derivatives","ETHF0:USTF0",1726748274188,0.3921,2445.3,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726748275691,0.389,2445.6,2445.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726748275897,0.389,2445.6,2445.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726748276095,0.4158,2445.7,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726748276891,0.3988,2446.0,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726748277891,0.3988,2446.0,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726748278090,0.3988,2446.0,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748278602,0.3988,2446.0,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748278795,0.3988,2446.0,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748279399,0.80758,2446.0,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726748279593,3.46137415,2446.0,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726748280099,3.06258415,2445.9,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726748280399,2.65379415,2445.9,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726748280601,3.46136415,2446.0,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748280795,2.65379415,2445.9,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748281199,0.80757,2446.0,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748281200,3.05259415,2446.0,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748281396,3.05259415,2446.0,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726748281597,0.3988,2446.0,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726748281795,0.3988,2446.0,2445.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726748282303,0.3988,2446.0,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726748282899,0.4108,2446.1,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726748283094,11.54313887,2446.6,2446.1,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1726748283095,2.65379415,2446.6,2446.1,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1726748283294,0.3884,2446.7,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748283594,0.3884,2446.7,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748283595,3.04219415,2446.7,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748283799,3.04219415,2446.7,2446.0,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1726748283800,3.06247415,2446.6,2446.0,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1726748284003,0.40868,2446.6,2446.0,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1726748284204,3.98706,2446.7,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748284401,0.3884,2446.7,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748284702,0.79706,2446.7,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748285301,0.3884,2446.7,2446.0,3.63841089]
["bitfinex-derivatives","ETHF0:USTF0",1726748285510,0.40868,2446.6,2446.0,0.44841089]
["bitfinex-derivatives","ETHF0:USTF0",1726748285694,3.19,2446.5,2446.0,0.44841089]
["bitfinex-derivatives","ETHF0:USTF0",1726748285899,3.59869,2446.5,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726748286295,0.40867,2446.6,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748286499,0.79706,2446.7,2446.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748286811,0.40869,2446.5,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726748287808,3.59872,2446.3,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726748288003,0.408,2446.2,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726748288302,0.408,2446.2,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726748288694,0.408,2446.2,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726748289100,0.408,2446.2,2446.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726748289611,0.40868,2446.6,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726748289801,0.4057,2446.6,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748290105,0.4057,2446.6,2446.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748290405,0.4057,2446.6,2446.0,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726748290601,0.40869,2446.5,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726748291305,0.4057,2446.6,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748291306,0.81437,2446.6,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748292004,0.40868,2446.5,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726748292204,0.81438,2446.6,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748292420,0.4057,2446.6,2446.0,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726748292607,0.4057,2446.6,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748292806,0.4057,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748293608,0.4057,2446.6,2446.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748293805,0.4057,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748294112,0.4057,2446.6,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748294703,0.3884,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748294899,0.3884,2446.7,2446.3,4.21179]
["bitfinex-derivatives","ETHF0:USTF0",1726748295112,0.3884,2446.7,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748295910,0.3884,2446.7,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748297007,0.3884,2446.7,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748298401,0.3884,2446.7,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1726748298608,4.57157,2447.2,2446.6,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1726748298808,0.4144,2447.1,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726748299003,3.2078,2447.0,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748299202,3.2078,2447.0,2446.3,7.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726748299408,0.40862,2446.9,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748299713,3.61641,2447.0,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748300014,3.2078,2447.0,2446.4,4.32021473]
["bitfinex-derivatives","ETHF0:USTF0",1726748300209,3.61641,2447.0,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748300911,0.40861,2446.9,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748301101,3.2078,2447.0,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748301302,3.61641,2447.0,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748301699,0.40863,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748301905,0.40865,2446.8,2446.3,3.55859723]
["bitfinex-derivatives","ETHF0:USTF0",1726748302311,0.3991,2446.7,2446.3,3.55859723]
["bitfinex-derivatives","ETHF0:USTF0",1726748302500,4.21169,2446.6,2445.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726748302703,0.40872,2446.3,2446.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726748302906,0.3991,2446.2,2446.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726748303106,0.3991,2446.2,2446.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726748303915,0.3991,2446.2,2446.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726748304209,0.3991,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748304210,0.40875,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748304411,0.40875,2446.1,2445.8,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1726748304412,0.40876,2446.1,2445.8,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1726748305012,0.3991,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748305205,0.4142,2446.5,2446.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748305510,0.4142,2446.5,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748306113,0.4142,2446.5,2446.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726748306611,0.4142,2446.5,2446.4,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1726748306801,3.2078,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748307006,3.2078,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748307209,3.2078,2446.8,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748307423,3.2078,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748309402,3.2078,2446.8,2446.2,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1726748309604,3.2078,2446.8,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748309605,3.19,2446.7,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748309808,0.40866,2446.7,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748310015,3.61644,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748311313,3.2078,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748311509,3.2078,2446.8,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748311817,0.40865,2446.7,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748312521,0.40867,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748313016,0.423,2446.5,2446.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1726748313209,0.423,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748313408,0.423,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748314016,0.423,2446.5,2446.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726748314207,0.423,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748314408,3.2078,2446.8,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748314622,3.2078,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748315717,3.2078,2446.8,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748317012,3.2078,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748318020,3.2078,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748318516,3.2078,2446.8,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748319719,3.2078,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748319919,3.2078,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748319920,7.295,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748320122,3.2078,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748320315,3.2078,2446.8,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748320510,3.61644,2446.8,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748320912,3.2078,2446.8,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748321111,3.2078,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748321725,3.61643,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748321915,0.40865,2446.7,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748322216,3.2078,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748322523,3.61644,2446.8,2446.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748322717,3.2078,2446.8,2446.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748322925,3.61644,2446.8,2446.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748323121,3.61644,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748323624,3.2078,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748323822,3.2078,2446.8,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748324022,3.61644,2446.8,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748324818,3.2078,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748325017,3.61643,2446.8,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748325420,3.61643,2446.8,2446.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748325622,3.61643,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748325623,3.2078,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748325818,3.2078,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748327119,3.2078,2446.8,2446.3,4.22958]
["bitfinex-derivatives","ETHF0:USTF0",1726748327429,0.8163,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748327727,0.8163,2446.9,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748328326,1.22491,2446.9,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748328631,0.8163,2446.9,2446.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726748329424,0.8163,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748330430,0.3933,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748332130,0.3933,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748332334,0.4186,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748332629,0.4186,2446.8,2446.4,0.3361758]
["bitfinex-derivatives","ETHF0:USTF0",1726748332835,0.4186,2446.8,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748333036,0.4113,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748333236,0.4113,2446.7,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748333434,0.4113,2446.7,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748333728,0.4113,2446.7,2446.2,3.55729921]
["bitfinex-derivatives","ETHF0:USTF0",1726748333929,0.4113,2446.7,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748334734,0.4186,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748334933,0.4186,2446.8,2446.6,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1726748335130,0.4186,2446.8,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748335333,0.4186,2446.8,2446.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748335734,0.4186,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748336831,0.4186,2446.8,2446.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748337238,0.4186,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748338038,0.4186,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748338542,0.4186,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748338738,0.4186,2446.8,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748338739,3.61646,2446.7,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748338935,0.80616,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748339142,0.80617,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748339333,4.89337,2446.6,2446.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726748339646,0.80617,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748339833,0.3975,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748340334,4.4847,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748340742,4.4847,2446.6,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748340941,0.3975,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748341342,4.4847,2446.6,2446.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726748341543,0.3975,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748341751,0.3975,2446.6,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748341941,0.4186,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748342847,0.4186,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748343142,0.4186,2446.8,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748343143,3.2078,2446.7,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748343338,3.61646,2446.7,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748343541,0.40868,2446.6,2446.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726748343737,0.3907,2446.5,2446.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726748343944,0.3953,2446.4,2446.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726748344142,0.817,2446.4,2446.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726748345338,0.3953,2446.4,2446.3,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726748346243,1.22102,2446.9,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748346449,1.22102,2446.9,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748346450,0.3953,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748346646,0.3953,2446.8,2446.3,7.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726748346943,0.3953,2446.8,2446.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748347152,0.3953,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748347544,0.3953,2446.8,2446.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748347745,0.3953,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748348339,0.3953,2446.8,2446.7,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1726748349545,0.3953,2446.8,2446.7,4.62028]
["bitfinex-derivatives","ETHF0:USTF0",1726748349848,0.4273,2447.2,2447.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726748350047,0.8069,2447.1,2447.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726748350445,0.8069,2447.1,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726748350851,0.8069,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748351156,0.8069,2447.1,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748351343,0.4086,2447.0,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748351746,3.9969,2447.1,2446.4,0.35169418]
["bitfinex-derivatives","ETHF0:USTF0",1726748352052,3.59864,2446.8,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748352356,0.40864,2446.8,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748352651,0.4277,2446.7,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748352841,0.4118,2446.6,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748353151,0.82047,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748353346,0.82047,2446.6,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748353347,0.4136,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748353844,0.82228,2446.5,2446.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726748354052,0.4136,2446.5,2446.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726748354456,0.4136,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748355348,0.4118,2446.6,2446.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748355554,0.4118,2446.6,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748355755,0.82047,2446.6,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748356147,0.4132,2446.5,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748356354,0.82188,2446.5,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748356549,0.82188,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748356550,0.4132,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748356851,1.43492,2446.5,2445.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748357054,1.43492,2446.5,2445.6,0.34535225]
["bitfinex-derivatives","ETHF0:USTF0",1726748357055,4.22961,2446.3,2445.6,0.34535225]
["bitfinex-derivatives","ETHF0:USTF0",1726748357249,0.40877,2446.0,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748357555,0.4227,2445.9,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748357749,3.21281759,2446.3,2445.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748358052,0.8314,2446.4,2445.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1726748358250,0.8314,2446.4,2446.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726748358660,0.4227,2446.4,2445.9,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1726748358854,0.4227,2446.4,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726748359853,0.8314,2446.4,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726748360161,7.2958,2446.3,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726748360347,0.82704,2446.2,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726748360744,0.81875,2446.1,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726748361759,0.81875,2446.1,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726748362753,0.41,2446.1,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726748362956,0.81875,2446.1,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726748363349,0.41,2446.1,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726748363750,0.8314,2446.4,2446.0,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1726748364060,0.8314,2446.4,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726748364061,0.4227,2446.4,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726748364557,3.6127,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748364758,0.3909,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748364963,0.4227,2446.4,2446.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726748365163,0.4227,2446.4,2445.6,2.50252848]
["bitfinex-derivatives","ETHF0:USTF0",1726748365164,0.40874,2446.2,2445.6,4.63771099]
["bitfinex-derivatives","ETHF0:USTF0",1726748365361,0.4266,2446.1,2445.6,5.69252848]
["bitfinex-derivatives","ETHF0:USTF0",1726748365562,0.4266,2446.1,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726748365766,0.4266,2446.1,2445.6,4.63771099]
["bitfinex-derivatives","ETHF0:USTF0",1726748365966,0.4266,2446.1,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726748367058,0.4266,2446.1,2445.6,4.63771099]
["bitfinex-derivatives","ETHF0:USTF0",1726748367260,0.4266,2446.1,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726748367474,0.83536,2446.1,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726748367785,0.83536,2446.1,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748367786,0.40877,2446.0,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748367974,0.4068,2445.9,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748371285,0.83535,2446.1,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726748371286,0.4266,2446.1,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726748371986,0.3926,2446.2,2446.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726748375380,0.3892,2446.5,2446.1,10.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726748375586,1.21199,2446.5,2446.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726748375777,0.8033,2446.5,2446.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748375983,0.8033,2446.5,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726748376186,0.8033,2446.5,2446.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748376486,1.21198,2446.5,2446.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726748378881,0.8033,2446.5,2446.0,3.53265104]
["bitfinex-derivatives","ETHF0:USTF0",1726748379081,1.21198,2446.5,2446.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726748379383,1.21198,2446.5,2446.0,3.53265104]
["bitfinex-derivatives","ETHF0:USTF0",1726748379384,0.8033,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748379589,0.8033,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748379885,0.4243,2446.7,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748380190,3.2078,2446.8,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726748381483,3.61644,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748381685,3.2078,2446.8,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748381880,3.2078,2446.8,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748382082,1.2643,2446.9,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748383092,1.2643,2446.9,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748383285,1.67292,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748383491,1.2643,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726748384592,1.2643,2446.9,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748384979,1.2643,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748385184,1.2643,2446.9,2446.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748385185,0.8408,2446.9,2446.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748385579,0.8408,2446.9,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748385986,0.8408,2446.9,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748386990,0.8408,2446.9,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748387292,0.8408,2446.9,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748387492,0.8408,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748389592,0.8408,2446.9,2446.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748390285,0.8408,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748390490,0.8408,2446.9,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748390691,0.8408,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748391594,0.8408,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748392296,0.8408,2446.9,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748392999,1.24943,2446.9,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1726748393401,1.24943,2446.9,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748394290,0.8408,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748394497,0.8408,2446.9,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748394691,0.8408,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748394896,0.8408,2446.9,2446.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748395102,1.24941,2446.9,2446.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748395292,0.8408,2446.9,2446.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748395493,1.24941,2446.9,2446.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748395797,0.8408,2446.9,2446.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748396001,1.24942,2446.9,2446.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748396298,0.8408,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748397200,0.8408,2446.9,2446.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726748397998,0.8408,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748400004,0.8408,2446.9,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748400199,0.8408,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748400407,0.8408,2446.9,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748401600,0.8408,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748401601,1.24942,2446.9,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1726748401805,1.24942,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748401806,0.8408,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748402004,1.24942,2446.9,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1726748403401,1.24942,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748403402,0.40865,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748403604,3.59864,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748403808,0.4051,2446.6,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726748404702,0.4051,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748405700,0.4061,2446.5,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726748406096,0.4061,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726748407006,3.6259,2446.9,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748407203,0.425,2446.8,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748407403,0.425,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748407901,0.4181,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748408101,0.4181,2446.9,2446.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726748408805,0.4181,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726748409604,0.4181,2446.9,2446.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748409605,0.4181,2446.9,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726748409907,0.425,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748410709,0.425,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748411003,0.425,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748411208,0.425,2446.8,2446.6,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1726748411707,0.425,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748412007,0.425,2446.8,2446.6,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1726748412212,0.425,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748412213,0.83364,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748412402,0.81765,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748413308,0.409,2446.7,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1726748413705,0.425,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748414607,0.83364,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748414910,0.83364,2446.8,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1726748415409,0.425,2446.8,2446.6,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1726748415611,0.425,2446.8,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726748415811,0.425,2446.8,2446.6,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1726748416214,0.83364,2446.8,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1726748416808,4.92084,2446.8,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1726748418108,0.83364,2446.8,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1726748418310,0.425,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748418511,0.83364,2446.8,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1726748418812,0.83364,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748419013,0.40865,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748419217,4.0872,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748419414,0.4087,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748419808,0.40874,2446.2,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726748420011,0.3927,2446.1,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726748420214,0.40879,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748420510,0.7948,2445.8,2445.5,3.95797251]
["bitfinex-derivatives","ETHF0:USTF0",1726748420816,0.7948,2445.8,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726748421012,0.7948,2445.8,2445.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1726748421210,0.7948,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748421410,0.7948,2445.8,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726748421904,0.7948,2445.8,2445.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1726748422610,1.20361,2445.8,2445.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748422810,0.7948,2445.8,2445.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748423117,0.7948,2445.8,2445.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726748423707,0.3953,2445.8,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726748424613,0.3953,2445.8,2445.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726748426305,0.3953,2445.8,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726748426505,0.3953,2445.8,2445.4,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1726748426807,0.8041,2445.8,2445.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726748427003,0.40882,2445.7,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726748427411,3.19,2445.5,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726748427607,3.19,2445.5,2445.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726748427608,3.59885,2445.5,2445.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726748427807,3.9965,2445.6,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726748427808,3.19,2445.3,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726748428004,3.19,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748428406,0.40893,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748429011,3.2078,2445.0,2444.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748429212,0.40897,2444.8,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726748429417,0.4199,2444.7,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726748430015,0.4199,2444.7,2444.3,3.53194355]
["bitfinex-derivatives","ETHF0:USTF0",1726748430223,0.4199,2444.7,2444.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726748430921,0.4199,2444.7,2444.3,0.34194355]
["bitfinex-derivatives","ETHF0:USTF0",1726748431123,0.4199,2444.7,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726748432319,0.4199,2444.7,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726748432813,0.40902,2444.5,2444.2,3.54491213]
["bitfinex-derivatives","ETHF0:USTF0",1726748433016,3.19,2444.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748433227,3.19,2444.5,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726748433228,0.8202,2444.4,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726748433528,3.19,2444.3,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726748433726,0.4022,2444.2,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726748434613,0.4022,2444.2,2443.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726748434828,3.19,2444.1,2443.7,0.34350451]
["bitfinex-derivatives","ETHF0:USTF0",1726748435121,0.4022,2444.2,2443.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726748435321,0.81127,2444.2,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726748435529,0.4022,2444.2,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748435729,3.59909,2444.1,2443.6,0.33809538]
["bitfinex-derivatives","ETHF0:USTF0",1726748436018,3.19,2444.1,2443.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748436219,3.19,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748436528,3.19,2443.6,2443.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726748436822,0.4038,2443.5,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726748437321,0.4038,2443.5,2443.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748437524,0.4038,2443.5,2443.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726748437818,0.4038,2443.5,2443.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726748438022,0.8203,2443.8,2443.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726748438212,0.8203,2443.8,2443.4,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1726748438213,0.8203,2443.8,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726748438619,0.8203,2443.8,2443.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726748439422,0.4083,2443.8,2443.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748439632,0.4038,2443.9,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726748440330,0.4038,2443.9,2443.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726748440927,0.4038,2443.9,2443.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726748441127,0.4038,2443.9,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748441825,0.8339,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748442021,1.2327,2444.2,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726748442221,1.2327,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748442728,1.64177,2444.2,2443.5,3.62014554]
["bitfinex-derivatives","ETHF0:USTF0",1726748443127,1.2327,2444.2,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748443332,1.2327,2444.2,2443.5,3.62014554]
["bitfinex-derivatives","ETHF0:USTF0",1726748443333,3.19,2444.1,2443.5,0.34944554]
["bitfinex-derivatives","ETHF0:USTF0",1726748443534,3.19,2444.1,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726748444229,3.19,2444.1,2443.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726748444433,3.19,2444.1,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726748444634,3.19,2444.1,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748444933,3.19,2444.1,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726748445233,3.19,2444.1,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748445732,1.64177,2444.2,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748445733,1.2327,2444.2,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748445926,1.2327,2444.2,2443.4,7.76891895]
["bitfinex-derivatives","ETHF0:USTF0",1726748446525,1.2327,2444.2,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726748446735,1.2327,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748446931,1.64177,2444.2,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726748447231,1.2327,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748447430,1.64177,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748447636,1.2327,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748448133,0.8199,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748448327,0.8199,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748448633,0.8199,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748448828,1.22897,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748449036,0.8199,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748449233,0.8199,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748449634,0.8199,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748449831,0.8199,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748450024,0.8199,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748450025,0.8199,2444.2,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726748450228,0.8199,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726748450542,0.8199,2444.2,2443.7,3.54391275]
["bitfinex-derivatives","ETHF0:USTF0",1726748450831,0.8199,2444.2,2443.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726748451139,0.8199,2444.2,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726748451338,0.40909,2444.1,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726748451530,3.19,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748451926,0.4026,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748452136,1.23393,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748452638,0.8248,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748452939,0.8248,2443.8,2443.7,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1726748453538,0.8248,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748453839,1.23393,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748454040,5.32593,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748454334,0.40916,2443.7,2443.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726748454536,0.40917,2443.6,2443.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726748454933,0.40917,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748454934,0.40919,2443.5,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726748455141,0.40917,2443.6,2443.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726748455527,0.40917,2443.6,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726748455732,3.5803,2443.7,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726748455935,0.40917,2443.6,2443.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726748457644,0.40921,2443.4,2443.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726748457846,0.3932,2443.3,2443.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726748458144,0.7968,2443.3,2443.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726748458847,4.8896,2443.3,2442.8,4.55462709]
["bitfinex-derivatives","ETHF0:USTF0",1726748459047,0.4023,2443.2,2443.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726748460341,0.4023,2443.2,2443.1,0.34111866]
["bitfinex-derivatives","ETHF0:USTF0",1726748460544,0.4023,2443.2,2443.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726748460745,3.5923,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748460936,3.5923,2443.2,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748460937,4.00155,2443.2,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748461138,0.40925,2443.1,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748461339,0.40925,2443.1,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726748461748,0.40925,2443.1,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748461945,0.40925,2443.1,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726748462138,0.40925,2443.1,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748462539,0.40927,2443.0,2442.7,3.55902945]
["bitfinex-derivatives","ETHF0:USTF0",1726748462745,3.5923,2443.2,2442.7,3.55902945]
["bitfinex-derivatives","ETHF0:USTF0",1726748462746,0.40926,2443.1,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748463250,3.19,2443.0,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726748463845,0.40929,2442.9,2442.7,0.76053945]
["bitfinex-derivatives","ETHF0:USTF0",1726748464044,0.40929,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726748464045,0.835,2442.8,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726748464348,0.40934,2442.6,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748464842,0.40936,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748465039,7.2844,2442.6,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726748465040,3.59934,2442.6,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726748465252,3.5792,2442.7,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748465446,3.5792,2442.7,2442.2,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1726748465641,3.98853,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726748465951,3.98853,2442.7,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726748466144,3.98853,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726748466345,3.5792,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726748466548,0.40933,2442.6,2442.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748467046,3.5792,2442.7,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748467047,3.98853,2442.7,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748467447,8.08213,2442.7,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748467845,3.98853,2442.7,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726748468152,0.40933,2442.6,2442.1,4.57737893]
["bitfinex-derivatives","ETHF0:USTF0",1726748468346,3.19,2442.6,2442.1,3.55383893]
["bitfinex-derivatives","ETHF0:USTF0",1726748468551,0.40938,2442.4,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726748468756,0.40938,2442.4,2442.1,3.55383893]
["bitfinex-derivatives","ETHF0:USTF0",1726748469047,0.40938,2442.4,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726748469752,0.40938,2442.4,2442.1,3.55383893]
["bitfinex-derivatives","ETHF0:USTF0",1726748469753,0.4094,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748469944,0.40942,2442.1,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726748470250,0.40949,2441.7,2441.5,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1726748470545,0.4008,2441.6,2441.5,0.75553644]
["bitfinex-derivatives","ETHF0:USTF0",1726748470755,0.4008,2441.6,2441.5,0.34602644]
["bitfinex-derivatives","ETHF0:USTF0",1726748470947,0.4008,2441.6,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726748471146,0.4008,2441.6,2441.1,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1726748471340,0.4008,2441.6,2441.1,3.63397278]
["bitfinex-derivatives","ETHF0:USTF0",1726748471744,0.4008,2441.6,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726748471951,0.4008,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726748472153,0.4008,2441.6,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726748472346,0.4008,2441.6,2441.1,3.63397278]
["bitfinex-derivatives","ETHF0:USTF0",1726748472546,0.4008,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726748472953,0.4008,2441.6,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726748474453,0.4008,2441.6,2441.1,6.82397278]
["bitfinex-derivatives","ETHF0:USTF0",1726748474660,0.4008,2441.6,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726748474852,0.4008,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726748475155,0.4008,2441.6,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726748476059,0.42,2441.5,2441.1,3.55317278]
["bitfinex-derivatives","ETHF0:USTF0",1726748476259,0.42,2441.5,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726748476454,0.82952,2441.5,2441.1,3.96275278]
["bitfinex-derivatives","ETHF0:USTF0",1726748476657,0.42,2441.5,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726748476951,0.42,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726748477152,0.42,2441.5,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726748477957,0.42,2441.5,2441.1,3.55317278]
["bitfinex-derivatives","ETHF0:USTF0",1726748478160,0.42,2441.5,2441.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726748478459,0.40954,2441.4,2441.1,3.55317278]
["bitfinex-derivatives","ETHF0:USTF0",1726748478754,0.82953,2441.5,2441.1,3.96274278]
["bitfinex-derivatives","ETHF0:USTF0",1726748478955,0.42,2441.5,2441.1,3.96274278]
["bitfinex-derivatives","ETHF0:USTF0",1726748479148,0.40954,2441.4,2441.1,0.34537278]
["bitfinex-derivatives","ETHF0:USTF0",1726748479355,0.40956,2441.3,2440.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726748479555,0.40956,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726748479757,3.61,2441.5,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726748479758,0.40955,2441.4,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726748479953,3.19,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748480252,0.42,2441.5,2440.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748480253,3.61,2441.5,2440.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748480454,0.40954,2441.4,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726748480962,3.61,2441.5,2440.8,6.74314503]
["bitfinex-derivatives","ETHF0:USTF0",1726748481261,0.40956,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748481656,0.40955,2441.4,2440.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726748481858,0.40955,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726748482049,0.40954,2441.4,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726748482256,3.61,2441.5,2440.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1726748482455,0.40954,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726748483149,0.3896,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726748483349,0.3896,2441.3,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726748483962,0.3896,2441.3,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726748484262,0.3896,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726748485664,0.3896,2441.3,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726748485850,0.79915,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726748486056,0.3896,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726748486261,4.0968,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748486462,3.19,2440.9,2440.5,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726748486663,0.40966,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748486960,3.59968,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726748487266,3.99208,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748487455,3.99208,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726748487764,3.59971,2440.4,2440.1,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726748487961,3.19,2440.2,2440.1,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726748488167,3.19,2440.2,2439.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748488168,3.19,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748488465,3.19,2440.1,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726748488667,3.19,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748489157,0.3924,2440.0,2439.8,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1726748489366,3.19,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748489760,3.19,2439.9,2439.6,0.75900109]
["bitfinex-derivatives","ETHF0:USTF0",1726748489956,3.19,2439.9,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726748490464,3.59979,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726748490664,3.19,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726748490863,3.19,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726748491662,3.19,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726748491964,3.59979,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726748492164,3.19,2439.7,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726748492758,3.19,2439.7,2439.4,3.55856468]
["bitfinex-derivatives","ETHF0:USTF0",1726748492968,3.6001,2439.7,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726748493156,3.6083,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726748493357,3.19,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726748494167,3.19,2439.9,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726748494168,0.40982,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726748494463,3.59982,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726748494667,3.19,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748495059,3.19,2439.7,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748495468,3.19,2439.7,2437.6,1.0554395]
["bitfinex-derivatives","ETHF0:USTF0",1726748495667,3.19,2439.7,2437.4,1.58315925]
["bitfinex-derivatives","ETHF0:USTF0",1726748495668,3.2078,2438.5,2437.4,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726748495860,20.81176984,2439.6,2437.4,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726748495861,3.2078,2438.7,2437.7,4.32095282]
["bitfinex-derivatives","ETHF0:USTF0",1726748496062,3.19,2438.2,2437.7,4.34305282]
["bitfinex-derivatives","ETHF0:USTF0",1726748496261,3.2078,2438.3,2437.7,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1726748496568,3.19,2438.0,2437.8,4.44337053]
["bitfinex-derivatives","ETHF0:USTF0",1726748496764,3.19,2438.0,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726748497063,6.80791,2438.0,2437.8,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1726748497257,6.80791,2438.0,2436.6,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1726748497258,4.1016,2437.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748497458,3.19,2437.1,2436.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726748497662,3.19,2437.1,2436.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726748497861,3.19,2437.1,2436.7,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1726748498064,3.2078,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726748498261,3.2078,2437.2,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726748498568,3.2078,2437.2,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726748498783,3.2078,2437.2,2437.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1726748499070,3.2078,2437.2,2437.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1726748499271,3.2078,2437.2,2437.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1726748499472,3.2078,2437.2,2437.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1726748499766,3.2078,2437.5,2437.1,11.65572347]
["bitfinex-derivatives","ETHF0:USTF0",1726748499973,3.2078,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748500271,3.2078,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748500469,3.2078,2437.8,2437.3,4.78365053]
["bitfinex-derivatives","ETHF0:USTF0",1726748500776,3.2078,2437.8,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748500966,3.2078,2437.8,2437.3,5.33635053]
["bitfinex-derivatives","ETHF0:USTF0",1726748501363,3.2078,2437.8,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726748501567,3.2078,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726748501778,3.2078,2437.8,2437.3,5.33635053]
["bitfinex-derivatives","ETHF0:USTF0",1726748502261,3.2078,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748502657,3.2078,2437.8,2437.7,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1726748503773,3.2078,2437.8,2437.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1726748504963,3.2078,2437.8,2437.7,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1726748505159,3.2078,2437.8,2437.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1726748505972,3.2078,2437.8,2437.7,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1726748506364,3.2078,2437.8,2437.7,5.06526]
["bitfinex-derivatives","ETHF0:USTF0",1726748506664,4.7479,2438.5,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748506665,3.2078,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748507065,3.2078,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748507267,3.2078,2438.1,2438.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1726748507666,3.2078,2438.1,2438.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1726748507972,5.15793,2438.5,2438.0,11.06441]
["bitfinex-derivatives","ETHF0:USTF0",1726748507973,3.2078,2438.4,2438.0,11.06441]
["bitfinex-derivatives","ETHF0:USTF0",1726748508165,3.2078,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726748508465,3.2078,2439.0,2438.1,5.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726748508466,4.34996,2438.9,2438.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726748508680,3.2078,2438.6,2438.1,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1726748508966,3.2078,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726748509370,3.2078,2438.6,2438.5,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1726748510370,3.2078,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726748510770,3.2078,2439.0,2438.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1726748511275,0.41003,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748511469,3.2078,2438.2,2437.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726748511774,3.2078,2438.2,2437.7,5.10195441]
["bitfinex-derivatives","ETHF0:USTF0",1726748512073,3.2078,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748512275,3.2078,2438.2,2437.7,1.97379]
["bitfinex-derivatives","ETHF0:USTF0",1726748512475,3.2078,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748512877,3.2078,2438.2,2438.1,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1726748513565,3.2078,2438.2,2438.1,5.06439]
["bitfinex-derivatives","ETHF0:USTF0",1726748514073,2.6818,2438.2,2438.1,11.06439]
["bitfinex-derivatives","ETHF0:USTF0",1726748514270,3.94,2438.9,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726748514271,4.01726,2438.9,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726748514579,3.2078,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726748514778,7.1478,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748515175,3.2078,2438.2,2437.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726748515676,3.2078,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748515971,3.2078,2438.2,2437.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726748516167,3.2078,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748516364,3.2078,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748516578,0.4122,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748517266,3.94,2438.6,2438.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726748517472,3.94,2438.6,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748517671,3.94,2438.6,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748518272,3.94,2438.6,2438.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726748518474,3.94,2438.6,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748518776,3.94,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726748519076,3.94,2438.6,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748519273,3.94,2438.3,2438.0,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1726748519476,1.41456,2438.8,2438.0,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1726748519477,7.1478,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748519674,3.2078,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748521071,3.2078,2438.1,2437.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726748521272,0.4088,2438.2,2437.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726748521273,3.2078,2437.9,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726748521572,3.2078,2437.9,2437.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726748522077,3.2078,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726748522273,3.2078,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748522969,3.2078,2437.9,2437.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726748523172,3.94,2437.5,2437.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726748523371,3.2078,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748524075,3.2078,2437.9,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748524278,3.2078,2437.9,2437.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726748524478,3.61792,2437.9,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726748524679,3.2078,2437.9,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726748524882,4.35017,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726748525080,3.2078,2437.5,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726748525383,3.2078,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726748525678,3.2078,2437.5,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726748526081,4.0137,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726748526574,3.2078,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726748526770,8.35491,2438.0,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726748526982,7.9448,2438.0,2437.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726748527172,3.2078,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748527372,3.2078,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748527578,4.0048,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726748527776,4.0048,2438.6,2438.5,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1726748527980,7.1478,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726748528287,11.2478,2438.9,2438.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726748528581,3.2078,2438.9,2438.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726748528884,7.1478,2438.9,2438.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726748529185,7.5578,2438.6,2438.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726748529381,11.6586,2438.6,2438.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726748529588,18.68362,2438.6,2438.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1726748529786,19.09872,2438.6,2438.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1726748530382,17.6637,2438.6,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748530581,3.2078,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748530877,4.76511,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726748530878,7.1478,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726748531088,3.2078,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726748531583,3.2078,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726748531788,3.2078,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726748532680,7.1478,2438.6,2437.8,7.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726748532881,3.2078,2438.3,2437.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726748533082,3.2078,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726748533586,3.6062,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726748533983,3.6062,2438.3,2437.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726748534185,3.2078,2438.0,2437.8,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1726748534391,3.2078,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748535388,3.2078,2438.0,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726748535593,3.94,2437.8,2437.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726748535787,3.61796,2437.7,2437.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726748535984,3.2078,2437.4,2437.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726748536493,3.2078,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726748537195,3.2078,2437.4,2437.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726748537493,3.2078,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726748537887,3.2078,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726748538185,3.2078,2437.4,2437.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726748538593,3.2078,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726748539292,3.2078,2437.4,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726748539492,3.2078,2437.4,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748539692,3.2078,2437.4,2437.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726748539900,3.2078,2437.4,2437.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726748540090,3.2078,2437.4,2437.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726748540291,3.2078,2437.4,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748540692,3.61802,2437.4,2436.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748540889,7.1478,2437.1,2436.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726748541089,3.2078,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726748541693,7.1478,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726748541899,7.55806,2437.1,2436.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726748542194,7.1478,2437.1,2436.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726748542389,7.55806,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726748542694,7.545,2437.1,2436.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726748543095,3.605,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726748543292,3.2078,2437.4,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726748543497,3.605,2438.0,2437.4,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1726748543692,7.545,2438.0,2437.2,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726748543895,3.2078,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726748544094,3.2078,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726748545386,7.1478,2437.7,2437.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726748545592,3.2078,2437.3,2437.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726748545789,3.2078,2437.3,2437.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1726748546206,3.2078,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748546400,3.2078,2437.3,2436.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726748546598,3.2078,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748547098,3.2078,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726748547294,3.2078,2437.6,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726748547596,3.2078,2437.9,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726748547798,3.2078,2437.9,2437.4,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1726748547999,3.2078,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748548493,3.2078,2437.9,2437.8,4.51174]
["bitfinex-derivatives","ETHF0:USTF0",1726748548693,4.0309,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748548890,3.2078,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748549095,7.7723,2438.6,2437.9,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726748549300,7.7723,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726748549301,3.6093,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726748549507,3.6093,2438.6,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748549803,3.6093,2438.6,2438.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726748549804,3.6093,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748550007,3.2078,2438.6,2438.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726748550304,3.2078,2438.6,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748550598,4.0193,2438.6,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726748550897,3.2078,2438.2,2438.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748551309,3.2078,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748551497,3.2078,2438.5,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748551705,3.2078,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748552102,3.2078,2438.5,2437.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726748552300,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748552498,3.2078,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748552908,3.2078,2438.5,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748553406,3.2078,2438.5,2437.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726748553602,3.61782,2438.5,2437.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726748553798,3.2078,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748555502,3.2078,2438.5,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726748555912,0.80898,2438.8,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726748555913,3.6068,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726748556208,0.4032,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726748556410,0.4032,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748556710,0.4032,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726748557219,3.94,2440.0,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748557505,3.2078,2439.8,2439.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726748557706,3.2078,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726748557901,3.2078,2439.8,2439.1,4.58337837]
["bitfinex-derivatives","ETHF0:USTF0",1726748558101,3.2078,2439.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748558102,3.94,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748558303,3.2078,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748558503,3.2078,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726748558704,3.2078,2439.4,2439.3,4.50909]
["bitfinex-derivatives","ETHF0:USTF0",1726748558910,3.2078,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726748559606,3.2078,2439.8,2439.3,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1726748560507,3.2078,2439.8,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748560700,3.2078,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726748561411,3.2078,2439.8,2439.4,4.81034811]
["bitfinex-derivatives","ETHF0:USTF0",1726748562415,3.2078,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726748562712,3.2078,2439.8,2439.4,4.81034811]
["bitfinex-derivatives","ETHF0:USTF0",1726748563612,3.2078,2439.8,2439.4,4.40048811]
["bitfinex-derivatives","ETHF0:USTF0",1726748563813,3.2078,2439.8,2439.4,4.81035811]
["bitfinex-derivatives","ETHF0:USTF0",1726748564211,3.2078,2439.8,2439.4,4.40048811]
["bitfinex-derivatives","ETHF0:USTF0",1726748564514,3.2078,2439.8,2439.4,4.81035811]
["bitfinex-derivatives","ETHF0:USTF0",1726748565317,3.2078,2439.8,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748565513,3.2078,2439.8,2439.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726748565703,3.2078,2439.4,2439.2,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726748566012,3.2078,2439.4,2439.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726748566214,3.2078,2439.4,2439.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1726748566401,3.2078,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726748566607,3.2078,2439.4,2439.2,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726748567013,3.2078,2439.4,2439.2,4.89669]
["bitfinex-derivatives","ETHF0:USTF0",1726748567209,3.2078,2439.4,2439.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726748567417,3.2078,2439.4,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726748567611,3.2078,2439.4,2438.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748567912,0.3884,2439.6,2438.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748567913,3.2078,2439.0,2438.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748569213,3.2078,2439.0,2438.9,8.64795]
["bitfinex-derivatives","ETHF0:USTF0",1726748569410,3.2078,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726748569615,3.2078,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726748570010,3.2078,2439.4,2439.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1726748570314,3.2078,2439.1,2438.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748570614,3.2078,2439.1,2438.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726748570816,0.3927,2439.5,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726748570817,3.2078,2438.8,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726748571120,3.2078,2438.8,2438.5,4.3721174]
["bitfinex-derivatives","ETHF0:USTF0",1726748571311,3.2078,2438.8,2438.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726748571619,3.2078,2438.8,2438.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726748571818,3.2078,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726748572617,3.2078,2438.8,2438.3,4.71630895]
["bitfinex-derivatives","ETHF0:USTF0",1726748572817,3.2078,2438.8,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748573119,3.2078,2438.8,2438.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726748573324,3.2078,2438.8,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726748574113,3.2078,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726748574516,3.61777,2438.8,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748574709,3.2078,2438.5,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748574912,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748575111,3.2078,2438.5,2438.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726748575311,3.2078,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748575523,3.2078,2438.5,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748575723,3.2078,2438.5,2438.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726748575923,0.3923,2438.4,2438.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726748576125,0.3923,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748576420,3.6004,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748576622,3.6004,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748576829,3.6004,2438.5,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748577030,3.6004,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748577827,3.6004,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748578014,0.3923,2438.8,2438.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726748578015,3.6001,2438.8,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726748578219,3.6001,2438.8,2438.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726748578420,3.6001,2438.8,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726748579421,3.6001,2438.8,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748579623,3.2078,2438.5,2438.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726748579921,3.2078,2438.5,2438.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726748580126,0.4203,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726748580322,3.2078,2439.1,2439.0,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726748580522,3.2078,2439.1,2439.0,8.99562487]
["bitfinex-derivatives","ETHF0:USTF0",1726748580728,3.2078,2439.1,2439.0,4.50994]
["bitfinex-derivatives","ETHF0:USTF0",1726748581336,3.2078,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748583932,0.4228,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726748584231,0.4228,2439.4,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748584232,0.4078,2439.7,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748585130,0.4078,2439.7,2439.2,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1726748585438,0.4078,2439.7,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748586731,4.0333,2439.8,2439.3,4.41348795]
["bitfinex-derivatives","ETHF0:USTF0",1726748586732,3.6309,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726748586927,3.2078,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726748587525,3.2078,2439.8,2439.7,11.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726748587827,3.2078,2439.8,2439.7,16.28525543]
["bitfinex-derivatives","ETHF0:USTF0",1726748587828,2.6818,2439.8,2439.7,16.28525543]
["bitfinex-derivatives","ETHF0:USTF0",1726748588134,0.4231,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726748588334,3.2078,2440.5,2439.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726748588534,3.5999,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726748588734,3.5999,2440.5,2439.9,4.74484212]
["bitfinex-derivatives","ETHF0:USTF0",1726748588927,3.5999,2440.5,2440.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726748589325,3.5999,2440.5,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726748589530,3.5999,2440.5,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726748589929,3.5999,2440.5,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726748590133,3.5999,2440.5,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726748591032,3.5999,2440.5,2439.7,4.6567165]
["bitfinex-derivatives","ETHF0:USTF0",1726748591539,3.2078,2440.2,2439.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726748592037,3.2078,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726748592943,3.2078,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726748593141,3.5999,2440.5,2439.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726748593334,0.3878,2440.6,2440.1,4.72335965]
["bitfinex-derivatives","ETHF0:USTF0",1726748593538,0.3878,2440.6,2440.0,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1726748593734,0.3878,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726748594038,0.3878,2440.6,2440.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726748594039,0.3878,2440.6,2440.1,5.10410783]
["bitfinex-derivatives","ETHF0:USTF0",1726748594234,0.3878,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726748594537,0.3878,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726748594731,3.2078,2440.8,2440.1,12.25190783]
["bitfinex-derivatives","ETHF0:USTF0",1726748594933,3.2078,2440.8,2440.2,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1726748595134,3.2078,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726748595334,0.3948,2441.0,2440.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726748595536,0.3948,2441.0,2440.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726748595738,0.3948,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726748596136,0.3948,2441.0,2440.5,4.85141525]
["bitfinex-derivatives","ETHF0:USTF0",1726748596537,0.3948,2441.0,2440.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726748596740,0.3948,2441.0,2440.5,5.26109525]
["bitfinex-derivatives","ETHF0:USTF0",1726748597046,3.2078,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726748597246,3.2078,2440.6,2440.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726748597738,3.2078,2440.6,2440.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726748598247,3.2078,2440.6,2440.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1726748598442,0.421,2440.7,2440.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726748598643,0.421,2440.7,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726748598843,0.421,2440.7,2440.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726748599044,0.421,2440.7,2440.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726748599241,3.6273,2440.8,2440.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726748599445,3.6273,2440.8,2440.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726748599648,3.6273,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726748600144,3.6273,2440.8,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726748600348,3.6273,2440.8,2440.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726748600541,3.6273,2440.8,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726748600745,3.2078,2440.5,2440.0,4.54776]
["bitfinex-derivatives","ETHF0:USTF0",1726748600943,0.3982,2440.4,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726748601143,0.3982,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748601546,0.4197,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748601748,0.4197,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726748602442,0.4197,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748602753,3.2078,2439.9,2439.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726748602955,3.2078,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726748603151,3.2078,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726748603355,3.2078,2439.9,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726748603547,3.2078,2440.0,2439.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726748603750,0.4261,2439.8,2439.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726748604149,0.4261,2439.8,2439.5,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726748604344,0.4261,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726748604753,0.4261,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726748605255,0.4261,2439.8,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748605459,0.4261,2439.8,2439.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726748605752,0.4261,2439.8,2439.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748605959,3.2078,2439.6,2439.2,4.54789]
["bitfinex-derivatives","ETHF0:USTF0",1726748606258,3.2078,2439.3,2439.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726748606452,3.2078,2439.3,2439.0,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1726748606757,3.2078,2439.3,2439.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726748606955,0.4218,2439.2,2438.9,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1726748607258,0.4218,2439.2,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726748607552,0.4218,2439.2,2438.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726748607553,3.2078,2439.3,2438.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726748607757,3.2078,2439.6,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748608053,3.2078,2439.6,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726748608356,0.8295,2439.7,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726748608554,3.2078,2439.5,2439.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1726748608858,3.2078,2439.5,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748609161,0.8295,2439.7,2439.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1726748609355,3.2078,2439.5,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748609657,3.2078,2439.5,2439.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1726748609857,0.8295,2439.7,2439.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726748610058,3.2078,2439.5,2439.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726748610354,3.2078,2439.5,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726748610556,0.8295,2439.7,2439.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726748610958,1.23932,2439.7,2439.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726748611150,3.2078,2439.5,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726748611348,3.2078,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726748611550,3.2078,2439.3,2438.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726748611949,3.2078,2439.3,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726748612447,0.4253,2439.2,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748613162,0.4253,2439.2,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726748613466,0.4253,2439.2,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748613760,0.4253,2439.2,2438.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726748613952,0.4253,2439.2,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748614150,0.395,2439.1,2438.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1726748614354,3.6028,2439.1,2438.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726748614553,3.6028,2439.1,2438.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1726748614754,3.2078,2439.0,2438.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1726748614960,0.395,2439.1,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726748615262,3.2078,2438.9,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726748615463,3.2078,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726748616159,3.2078,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726748616351,0.395,2439.1,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726748616554,0.395,2439.1,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726748616962,0.395,2439.1,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726748617166,3.2078,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748617358,5.18743,2440.1,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748617359,4.4742,2439.7,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748617553,3.2078,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726748617754,3.2078,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726748617955,0.8469,2439.7,2439.0,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1726748618155,0.4288,2439.7,2439.1,8.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726748618363,0.4181,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726748618557,0.4143,2440.3,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726748619157,0.4143,2440.3,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726748619357,0.82403,2440.3,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726748619560,0.4181,2440.2,2439.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726748619766,3.2078,2440.1,2439.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726748619956,0.4181,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726748620163,3.6259,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726748620653,3.6259,2440.2,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726748620858,3.6259,2440.2,2439.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726748621068,3.6259,2440.2,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726748621569,3.6259,2440.2,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726748621767,3.6259,2440.2,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726748622267,3.6259,2440.2,2439.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726748622464,4.03564,2440.2,2439.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726748622664,4.03564,2440.2,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726748622665,3.2078,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726748622966,3.6259,2440.2,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726748623162,3.6259,2440.2,2439.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726748623368,3.6259,2440.2,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726748624367,0.4181,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726748624565,0.4181,2440.2,2439.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726748624872,0.4181,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726748625269,3.2078,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726748625769,0.4181,2440.2,2439.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726748625972,3.2078,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726748626160,4.03183,2440.3,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726748626468,3.2078,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726748626973,3.2078,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726748627664,0.424,2440.2,2439.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726748628068,0.424,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726748629368,0.424,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726748631165,3.6221,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726748631570,0.83568,2440.6,2439.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726748631571,3.2078,2440.6,2439.9,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1726748631765,3.2078,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726748631766,4.0095,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726748632365,4.0095,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726748632870,4.50729,2440.5,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726748633068,3.2078,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726748633369,3.2078,2440.3,2440.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726748633972,3.2078,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726748634971,7.3054,2440.3,2439.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726748635166,3.2078,2440.3,2439.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726748635375,3.2078,2440.3,2439.7,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726748635679,3.61752,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726748635876,0.4267,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726748636179,0.4267,2440.2,2439.7,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726748636371,0.4101,2440.1,2439.5,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726748636579,3.6374,2440.0,2439.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726748636772,3.2078,2439.7,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726748636970,3.2078,2439.7,2439.1,4.23257]
["bitfinex-derivatives","ETHF0:USTF0",1726748637177,0.4101,2439.6,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748637374,0.4101,2439.6,2439.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726748637572,3.2078,2439.4,2439.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726748637775,3.2078,2439.4,2438.6,0.42618459]
["bitfinex-derivatives","ETHF0:USTF0",1726748637776,0.4296,2439.3,2438.6,0.42618459]
["bitfinex-derivatives","ETHF0:USTF0",1726748637979,0.4296,2439.3,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726748637980,3.2078,2439.0,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726748638174,3.2078,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726748638779,0.3883,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726748639378,0.3883,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726748639580,0.3883,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726748639891,0.3883,2438.9,2438.6,0.42618459]
["bitfinex-derivatives","ETHF0:USTF0",1726748640182,0.3883,2438.9,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726748640773,3.2078,2439.0,2438.4,4.81989534]
["bitfinex-derivatives","ETHF0:USTF0",1726748640774,3.2078,2439.0,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726748640975,3.2078,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726748641181,0.4296,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748642494,0.4296,2439.3,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748642793,0.4296,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726748643293,3.2078,2439.1,2438.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1726748644098,3.2078,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726748644298,0.4296,2439.3,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748644798,0.4296,2439.3,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748645290,0.4296,2439.3,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748645487,0.4296,2439.3,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748645891,0.4296,2439.3,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748646385,0.4296,2439.3,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748646584,0.4296,2439.3,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748646785,0.4296,2439.3,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726748646988,3.2078,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748647195,0.4296,2439.3,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748647392,0.4296,2439.3,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748647592,3.2078,2439.1,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748647799,0.4296,2439.3,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748648094,3.2078,2439.1,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748648298,0.40991,2439.2,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748648495,3.2078,2439.0,2438.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1726748649497,0.8395,2439.3,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748649498,3.2078,2439.3,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748649795,3.2078,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726748650101,3.2078,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726748651895,3.2078,2439.3,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748652096,3.2078,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726748652598,3.2078,2439.3,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748652803,3.2078,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726748653198,3.2078,2439.3,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748653599,3.2078,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726748655803,3.2078,2439.3,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748655997,3.2078,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726748656192,3.2078,2439.3,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748656601,3.2078,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726748657408,3.2078,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748657607,3.2078,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726748658005,3.2078,2439.3,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748658402,3.2078,2439.3,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748659004,6.4078,2439.3,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748659201,6.8177,2439.3,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726748660212,3.2078,2439.0,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726748662000,3.2078,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726748663610,3.2,2439.3,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726748663815,3.2078,2439.1,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726748664617,0.4205,2439.0,2438.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726748664818,0.4205,2439.0,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726748665017,0.4205,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726748665210,3.2078,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748667219,3.6293,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748667416,0.40989,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726748667721,4.583,2439.7,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726748667722,3.2078,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748668818,3.60983,2439.7,2439.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726748669124,3.2,2439.7,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748669515,3.2,2439.7,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726748669825,3.2,2439.7,2439.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726748670007,3.2,2439.7,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748670819,3.2,2439.7,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748671015,3.2078,2439.8,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748671220,3.2078,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748671416,3.61761,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748672526,6.81761,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726748672825,6.81761,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726748673320,3.2,2439.6,2439.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726748673523,3.2078,2439.5,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726748673827,3.61766,2439.5,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726748674031,0.4225,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726748674224,0.4239,2439.3,2439.0,0.75561709]
["bitfinex-derivatives","ETHF0:USTF0",1726748674422,0.4239,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726748675317,3.2078,2439.5,2439.3,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1726748675521,3.2078,2439.5,2439.4,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726748675723,4.163,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726748675925,4.0274,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726748676121,4.0274,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726748676315,7.2274,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726748676519,7.2274,2440.0,2439.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726748676520,3.2,2439.8,2439.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726748676722,3.2078,2439.7,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748677517,0.4092,2439.6,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748677927,7.7084,2439.6,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726748678136,3.6092,2439.6,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726748678722,3.6092,2439.6,2439.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726748679025,0.4092,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726748679330,3.609,2440.0,2439.3,4.22471]
["bitfinex-derivatives","ETHF0:USTF0",1726748679533,0.4092,2439.9,2439.3,5.28253852]
["bitfinex-derivatives","ETHF0:USTF0",1726748679826,0.4092,2439.9,2439.3,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726748680025,3.2078,2439.7,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748680227,0.819,2439.9,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726748680426,4.0268,2439.9,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726748680731,3.2078,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726748680924,0.4092,2439.9,2439.2,1.45122852]
["bitfinex-derivatives","ETHF0:USTF0",1726748680925,3.60982,2439.8,2439.2,1.45122852]
["bitfinex-derivatives","ETHF0:USTF0",1726748681125,6.4078,2439.8,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748681326,6.81761,2439.8,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748681526,3.2078,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748682021,3.2078,2439.5,2439.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726748682217,3.2078,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748683722,3.60982,2439.8,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748684027,3.2078,2439.5,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748684336,6.81761,2439.8,2439.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726748684531,3.2078,2439.5,2439.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726748684831,3.2078,2439.5,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748686624,0.8073,2439.4,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748687626,3.2078,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748687826,0.401,2439.7,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748688428,3.2078,2439.6,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726748688636,3.2078,2440.0,2439.5,2.08245852]
["bitfinex-derivatives","ETHF0:USTF0",1726748688938,3.5978,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726748689141,7.6962,2440.0,2439.6,1.47012852]
["bitfinex-derivatives","ETHF0:USTF0",1726748689333,3.5978,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726748689735,0.39,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726748690338,3.6088,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726748690530,0.3879,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726748691029,0.3879,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726748691225,0.3879,2440.2,2439.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726748692740,0.3879,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726748692932,0.3879,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726748693430,0.3879,2440.2,2439.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726748694432,0.3879,2440.2,2439.7,4.22454]
["bitfinex-derivatives","ETHF0:USTF0",1726748694632,0.3879,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726748694833,3.6088,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726748695042,0.4012,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726748695440,0.4012,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726748695635,0.4012,2440.6,2440.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726748695636,0.4012,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726748696234,0.4012,2440.6,2440.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726748696440,0.4012,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726748698946,0.4012,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726748699348,3.2078,2440.8,2440.5,4.50729]
["bitfinex-derivatives","ETHF0:USTF0",1726748699545,3.2078,2440.8,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726748699745,6.4078,2440.8,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726748700142,6.81744,2440.8,2440.3,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1726748700344,0.40967,2440.7,2440.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726748700546,0.3962,2440.6,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726748700850,3.2078,2440.5,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726748701045,3.2078,2440.5,2440.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726748701346,0.852,2440.4,2440.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726748701643,0.852,2440.4,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726748701850,0.852,2440.4,2440.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726748702035,0.852,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726748702546,0.852,2440.4,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726748702747,0.852,2440.4,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726748702943,0.852,2440.4,2440.0,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1726748703151,3.2078,2440.2,2440.0,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1726748703453,3.2078,2440.2,2440.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726748703640,3.2078,2440.1,2440.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726748704253,3.2078,2440.1,2440.0,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1726748704447,3.2078,2440.1,2440.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726748704747,3.2078,2440.1,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726748704951,3.2078,2440.1,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726748705458,3.2078,2440.1,2439.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726748705459,0.4092,2440.0,2439.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726748705750,0.4092,2440.0,2439.7,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1726748705953,0.4092,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726748706153,0.4092,2440.0,2439.7,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1726748706355,0.4092,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726748706848,3.6092,2440.0,2439.5,0.3451088]
["bitfinex-derivatives","ETHF0:USTF0",1726748707044,3.2078,2439.7,2439.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726748707249,6.4078,2439.8,2439.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726748707444,3.2078,2439.5,2439.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726748707650,3.2078,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726748707844,3.2078,2439.5,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726748707845,0.8175,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726748708445,0.8175,2439.4,2439.0,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1726748708654,0.8175,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726748708655,1.2215,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726748709051,1.2215,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726748709849,1.2215,2439.4,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726748709850,3.2078,2439.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726748710058,3.2078,2438.7,2438.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726748710347,3.2,2438.6,2438.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726748710544,3.2078,2438.4,2438.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726748710744,3.2078,2438.4,2437.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726748711144,3.61784,2438.4,2437.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726748711548,6.81784,2438.4,2437.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726748711753,6.81785,2438.4,2437.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726748712348,6.4078,2438.4,2437.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726748712661,0.41013,2437.9,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726748712847,3.2078,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726748713247,4.0221,2437.8,2437.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726748713450,4.0221,2437.8,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726748713650,4.0221,2437.8,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726748713852,7.2221,2437.8,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726748714050,7.2221,2437.8,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726748714051,3.2078,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726748714349,4.0143,2437.8,2437.1,1.14206373]
["bitfinex-derivatives","ETHF0:USTF0",1726748714350,7.63225,2437.8,2437.1,1.14206373]
["bitfinex-derivatives","ETHF0:USTF0",1726748714558,3.2078,2437.5,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726748715150,3.2078,2437.5,2437.1,1.14206373]
["bitfinex-derivatives","ETHF0:USTF0",1726748715453,3.2078,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726748715650,3.2078,2437.5,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726748715853,3.2078,2437.5,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726748716956,7.2221,2437.8,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726748717757,3.2078,2437.8,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726748717957,3.2078,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748718255,3.2078,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726748718558,3.2078,2438.1,2437.4,4.54204742]
["bitfinex-derivatives","ETHF0:USTF0",1726748718950,3.2078,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748719658,3.2078,2438.1,2437.4,4.54204742]
["bitfinex-derivatives","ETHF0:USTF0",1726748719861,3.2078,2438.1,2437.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748720356,3.2078,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748721055,3.2078,2438.1,2437.4,4.8834758]
["bitfinex-derivatives","ETHF0:USTF0",1726748721559,3.2078,2438.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748721560,3.2,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748721856,3.2078,2437.5,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726748722752,3.2078,2437.5,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726748722958,3.2078,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726748724053,3.2078,2437.5,2437.0,4.59948718]
["bitfinex-derivatives","ETHF0:USTF0",1726748724655,3.2078,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726748724956,3.2078,2437.5,2437.0,4.59948718]
["bitfinex-derivatives","ETHF0:USTF0",1726748724957,3.2078,2437.5,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726748725159,3.2078,2437.5,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726748725559,3.2078,2437.5,2437.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726748725759,3.2078,2437.5,2436.7,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726748725760,10.5102,2437.5,2436.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1726748725959,10.5102,2437.5,2436.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726748725960,3.2,2437.3,2436.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726748726153,3.2078,2437.1,2436.8,5.06381437]
["bitfinex-derivatives","ETHF0:USTF0",1726748726356,3.2078,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726748726859,3.2078,2437.1,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726748727060,3.2078,2437.1,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726748727263,3.2078,2437.1,2436.6,4.80622862]
["bitfinex-derivatives","ETHF0:USTF0",1726748727960,3.2078,2437.1,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726748728259,3.2078,2437.1,2436.6,4.80622862]
["bitfinex-derivatives","ETHF0:USTF0",1726748728656,3.2078,2436.8,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748728865,3.2078,2436.5,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726748729063,3.2078,2436.5,2436.2,4.757457]
["bitfinex-derivatives","ETHF0:USTF0",1726748729256,3.2078,2436.5,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726748729457,3.2078,2436.5,2436.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726748729756,3.2078,2436.5,2436.2,4.757457]
["bitfinex-derivatives","ETHF0:USTF0",1726748729965,3.2078,2436.5,2436.1,4.757457]
["bitfinex-derivatives","ETHF0:USTF0",1726748730260,3.2078,2436.5,2436.1,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1726748730463,3.2078,2436.5,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726748730859,3.2078,2436.5,2436.2,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726748731056,3.2078,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726748731257,3.2078,2436.7,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726748731559,3.61026,2437.1,2436.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726748731762,3.2078,2436.8,2436.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726748731964,3.2078,2436.8,2436.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1726748732152,3.2078,2436.8,2436.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726748732356,3.2078,2436.8,2436.5,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1726748732564,3.2078,2436.8,2436.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726748732963,7.304,2436.7,2436.4,4.38726761]
["bitfinex-derivatives","ETHF0:USTF0",1726748733263,7.304,2436.7,2435.9,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1726748733264,6.4078,2436.5,2435.9,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1726748733468,6.4078,2436.2,2435.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726748733760,6.4078,2436.2,2436.0,4.6643833]
["bitfinex-derivatives","ETHF0:USTF0",1726748733955,6.4078,2436.2,2435.9,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1726748734154,6.4078,2436.2,2435.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726748734553,6.4078,2436.2,2435.9,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1726748735158,6.4078,2436.2,2435.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726748735355,6.4078,2436.2,2435.9,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1726748735769,3.2,2436.0,2435.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748736068,3.2078,2435.9,2435.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748736468,3.2078,2435.9,2435.8,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726748736972,3.2078,2435.9,2435.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748737272,3.2078,2435.9,2435.8,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726748738967,3.2078,2435.9,2435.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748739971,3.2078,2435.9,2435.8,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726748740471,3.2078,2435.9,2435.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726748740967,3.2,2436.4,2435.8,14.92509111]
["bitfinex-derivatives","ETHF0:USTF0",1726748741172,3.2,2436.4,2435.8,4.81949111]
["bitfinex-derivatives","ETHF0:USTF0",1726748741365,3.2,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726748741761,3.2,2436.4,2435.8,4.81949111]
["bitfinex-derivatives","ETHF0:USTF0",1726748741762,3.2078,2436.5,2436.2,8.83041553]
["bitfinex-derivatives","ETHF0:USTF0",1726748741967,3.2078,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726748742466,6.4078,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726748742681,6.4078,2436.8,2436.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726748742965,3.2,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726748743172,3.2,2436.6,2436.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726748743372,3.2,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726748743870,3.2,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726748744461,3.2078,2436.8,2436.1,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1726748744659,3.2,2436.5,2436.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726748744859,3.2,2436.3,2436.2,4.78342248]
["bitfinex-derivatives","ETHF0:USTF0",1726748745370,3.2,2436.3,2436.2,8.88822248]
["bitfinex-derivatives","ETHF0:USTF0",1726748746874,6.4078,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726748747271,6.4078,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726748747664,6.4078,2436.8,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726748747865,6.4078,2436.8,2436.4,4.2804252]
["bitfinex-derivatives","ETHF0:USTF0",1726748747866,6.836,2436.8,2436.4,4.2804252]
["bitfinex-derivatives","ETHF0:USTF0",1726748748171,3.636,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726748748372,3.2078,2436.8,2436.7,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1726748748573,3.2078,2437.1,2436.7,14.71560693]
["bitfinex-derivatives","ETHF0:USTF0",1726748748771,3.2078,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726748749069,3.2078,2437.1,2437.0,4.51347]
["bitfinex-derivatives","ETHF0:USTF0",1726748749565,3.2078,2437.1,2437.0,11.53916]
["bitfinex-derivatives","ETHF0:USTF0",1726748749771,3.2078,2437.1,2437.0,15.8476738]
["bitfinex-derivatives","ETHF0:USTF0",1726748749968,2.96423551,2437.1,2437.0,15.8476738]
["bitfinex-derivatives","ETHF0:USTF0",1726748750362,2.96423551,2437.1,2437.0,14.8219838]
["bitfinex-derivatives","ETHF0:USTF0",1726748750764,2.96423551,2437.1,2437.0,15.8476738]
["bitfinex-derivatives","ETHF0:USTF0",1726748752076,0.4282,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726748752372,0.4282,2437.7,2437.5,4.30143148]
["bitfinex-derivatives","ETHF0:USTF0",1726748753271,0.4282,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726748754270,0.4282,2437.7,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726748754471,0.4282,2437.7,2437.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726748755267,0.4282,2437.7,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726748755462,0.4282,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726748755963,3.2078,2437.8,2437.1,4.48915519]
["bitfinex-derivatives","ETHF0:USTF0",1726748756173,3.2078,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748758369,0.41009,2438.1,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748758677,3.2078,2437.9,2437.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726748758871,3.2078,2437.9,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726748759063,3.2078,2437.9,2437.5,4.74427435]
["bitfinex-derivatives","ETHF0:USTF0",1726748759371,0.41014,2437.8,2437.5,4.33409435]
["bitfinex-derivatives","ETHF0:USTF0",1726748759575,3.2078,2437.6,2437.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1726748759979,3.2078,2437.6,2436.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726748760278,3.2078,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748760468,3.2078,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726748760975,3.2078,2437.3,2437.2,0.02131806]
["bitfinex-derivatives","ETHF0:USTF0",1726748762177,3.2078,2437.3,2437.2,0.43155806]
["bitfinex-derivatives","ETHF0:USTF0",1726748762575,3.2078,2437.3,2437.2,0.02131806]
["bitfinex-derivatives","ETHF0:USTF0",1726748763175,3.2078,2437.3,2437.2,0.43155806]
["bitfinex-derivatives","ETHF0:USTF0",1726748763374,3.2078,2437.3,2437.2,0.02131806]
["bitfinex-derivatives","ETHF0:USTF0",1726748763582,3.2078,2437.6,2437.2,0.43155806]
["bitfinex-derivatives","ETHF0:USTF0",1726748763780,5.60692,2437.9,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726748763781,7.3708,2437.9,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726748763977,3.2078,2437.9,2437.7,0.02131806]
["bitfinex-derivatives","ETHF0:USTF0",1726748764280,3.2078,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748764476,0.3903,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748765079,0.3903,2438.0,2437.9,0.43143806]
["bitfinex-derivatives","ETHF0:USTF0",1726748765269,0.424,2438.1,2437.9,0.02131806]
["bitfinex-derivatives","ETHF0:USTF0",1726748765678,0.424,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748766182,0.424,2438.1,2438.0,0.43142806]
["bitfinex-derivatives","ETHF0:USTF0",1726748766482,3.2078,2438.2,2438.0,0.43142806]
["bitfinex-derivatives","ETHF0:USTF0",1726748766682,3.2078,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748766875,0.8097,2438.7,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748766876,3.2078,2438.6,2438.1,9.52939147]
["bitfinex-derivatives","ETHF0:USTF0",1726748767073,3.6224,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726748767277,3.2078,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726748767475,3.6089,2439.2,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748767876,4.01882,2439.2,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726748768076,3.18648194,2438.9,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726748768279,3.18648194,2438.9,2438.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726748769686,3.6089,2439.2,2438.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726748769874,4.01881,2439.2,2438.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726748770177,3.6089,2439.2,2438.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726748770382,3.6089,2439.2,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726748770576,3.6089,2439.2,2438.5,5.67473207]
["bitfinex-derivatives","ETHF0:USTF0",1726748770782,3.6089,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748770984,3.2078,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748771190,3.2078,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726748771394,3.2078,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748771588,3.2078,2439.2,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748771790,3.2078,2439.2,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726748772191,3.2078,2439.2,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748772700,3.2078,2439.2,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1726748772892,3.2078,2439.2,2439.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726748773796,0.4146,2439.4,2439.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726748774088,3.2078,2439.2,2439.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726748774590,3.2078,2439.2,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1726748774794,3.2078,2439.2,2439.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726748774995,3.2078,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726748775689,3.61771,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748775892,0.4273,2439.1,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726748777293,0.4273,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726748777493,0.4273,2439.1,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726748777682,3.2078,2438.9,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726748777885,3.2078,2438.9,2438.4,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1726748778191,3.2078,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726748778689,3.2078,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726748779400,3.2078,2438.9,2438.5,4.54947617]
["bitfinex-derivatives","ETHF0:USTF0",1726748779695,3.2078,2438.9,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726748779895,3.2078,2438.9,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726748780089,3.61776,2438.9,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726748780286,0.3934,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726748781592,3.2078,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726748782099,0.3934,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726748783792,0.3934,2438.8,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726748784201,3.2078,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726748784897,3.2078,2438.7,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748785197,3.6178,2438.7,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748785794,3.2078,2438.4,2438.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726748786099,3.2078,2438.4,2438.0,0.34329307]
["bitfinex-derivatives","ETHF0:USTF0",1726748786300,3.2078,2438.4,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748786502,3.2078,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748787898,3.2078,2438.4,2438.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726748788200,3.2078,2438.4,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748788601,3.2078,2438.4,2438.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726748788602,0.4071,2438.3,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748789199,0.4071,2438.3,2437.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726748789702,0.4071,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748790001,3.2078,2438.1,2437.6,0.7619502]
["bitfinex-derivatives","ETHF0:USTF0",1726748790295,3.2078,2438.1,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748790499,3.2078,2438.1,2437.7,5.083693]
["bitfinex-derivatives","ETHF0:USTF0",1726748790904,3.6179,2438.1,2437.7,5.083693]
["bitfinex-derivatives","ETHF0:USTF0",1726748791098,3.2078,2437.8,2437.6,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1726748791304,3.2078,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748792606,3.2078,2438.1,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748792792,3.2078,2438.1,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748792998,3.2078,2438.1,2437.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726748793497,3.2078,2438.1,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748793900,3.2078,2438.1,2437.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726748793901,0.41011,2438.0,2437.5,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1726748794195,3.2078,2437.8,2437.5,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1726748794602,3.2078,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748794792,3.2078,2438.2,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748795194,3.2078,2437.9,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726748795404,3.61788,2438.2,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726748795707,3.2078,2437.9,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748796701,3.2078,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726748796901,3.2078,2438.2,2437.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726748797401,3.61787,2438.2,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748798097,3.2078,2438.2,2437.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726748798811,3.61787,2438.2,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726748799105,3.2078,2438.2,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748799296,3.61788,2438.2,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748800599,3.2078,2437.9,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748800801,3.61788,2438.2,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748801903,3.2078,2438.2,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748802110,3.61787,2438.2,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726748803412,3.2078,2437.9,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726748803609,3.61787,2438.2,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726748803903,3.2078,2438.2,2437.6,5.06393121]
["bitfinex-derivatives","ETHF0:USTF0",1726748804110,3.2078,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748804306,3.6066,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748804507,3.2078,2438.5,2438.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726748804901,0.3902,2438.6,2438.4,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726748805102,0.3902,2438.6,2438.4,4.71971556]
["bitfinex-derivatives","ETHF0:USTF0",1726748805509,3.2078,2438.5,2438.4,4.71971556]
["bitfinex-derivatives","ETHF0:USTF0",1726748806205,3.2078,2438.5,2438.4,5.12975556]
["bitfinex-derivatives","ETHF0:USTF0",1726748807007,0.3902,2438.6,2438.4,9.23055556]
["bitfinex-derivatives","ETHF0:USTF0",1726748807204,0.3902,2438.6,2438.4,5.12975556]
["bitfinex-derivatives","ETHF0:USTF0",1726748808114,3.2078,2438.5,2438.3,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1726748810811,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748811010,0.3902,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748811509,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748814713,3.2078,2438.5,2438.3,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1726748815921,3.2078,2438.5,2438.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726748816316,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748816510,0.3902,2438.6,2438.3,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1726748816819,3.2078,2438.5,2438.3,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1726748817322,3.61783,2438.5,2438.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726748817520,3.2078,2438.5,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748819108,3.2078,2438.5,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748820224,7.3008,2438.4,2437.7,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726748820422,3.2078,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748821320,3.2078,2438.0,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726748821824,3.2078,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748822017,3.2078,2438.0,2437.6,4.83091031]
["bitfinex-derivatives","ETHF0:USTF0",1726748822216,3.2078,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748822520,0.4028,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748822732,3.6106,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748823217,3.6106,2438.1,2437.6,4.83091031]
["bitfinex-derivatives","ETHF0:USTF0",1726748825018,3.6106,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726748825414,3.6106,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748825611,3.6106,2438.1,2437.6,4.83091031]
["bitfinex-derivatives","ETHF0:USTF0",1726748825612,0.41012,2438.0,2437.6,4.88969772]
["bitfinex-derivatives","ETHF0:USTF0",1726748825816,0.41012,2438.0,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726748826024,0.41013,2437.9,2437.6,4.88970772]
["bitfinex-derivatives","ETHF0:USTF0",1726748826330,3.2078,2437.8,2437.6,4.47953772]
["bitfinex-derivatives","ETHF0:USTF0",1726748826519,3.2078,2437.8,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726748827317,3.2078,2437.8,2437.6,4.47953772]
["bitfinex-derivatives","ETHF0:USTF0",1726748827621,3.2078,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726748828415,3.2078,2437.8,2437.4,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726748828629,3.2078,2437.8,2437.3,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726748828823,3.2078,2437.8,2437.2,4.68122852]
["bitfinex-derivatives","ETHF0:USTF0",1726748829124,3.61798,2437.6,2437.3,4.72397499]
["bitfinex-derivatives","ETHF0:USTF0",1726748829513,0.3945,2437.5,2437.3,4.72397499]
["bitfinex-derivatives","ETHF0:USTF0",1726748829819,0.3945,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726748830221,0.3945,2437.5,2437.3,4.72397499]
["bitfinex-derivatives","ETHF0:USTF0",1726748830618,0.8047,2437.5,2437.3,4.72398499]
["bitfinex-derivatives","ETHF0:USTF0",1726748830815,0.3945,2437.5,2437.3,4.72398499]
["bitfinex-derivatives","ETHF0:USTF0",1726748831031,0.80469,2437.5,2437.3,4.31376499]
["bitfinex-derivatives","ETHF0:USTF0",1726748831223,3.5945,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726748831417,3.2078,2437.3,2436.9,1.48282852]
["bitfinex-derivatives","ETHF0:USTF0",1726748831614,3.2078,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726748832221,3.2078,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748832420,3.2078,2437.3,2436.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726748833016,6.4078,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748833326,6.4078,2437.3,2436.9,0.7665825]
["bitfinex-derivatives","ETHF0:USTF0",1726748833531,0.41025,2437.2,2436.9,1.1768625]
["bitfinex-derivatives","ETHF0:USTF0",1726748834729,0.41025,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726748834929,3.2078,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726748835321,3.2078,2437.1,2436.9,0.7665825]
["bitfinex-derivatives","ETHF0:USTF0",1726748835524,3.2078,2437.1,2436.9,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1726748835832,3.61806,2437.1,2436.9,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1726748836336,0.41027,2437.0,2436.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726748836529,6.81806,2437.1,2436.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726748836832,6.81806,2437.1,2436.8,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1726748836833,0.41027,2437.0,2436.8,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1726748837131,0.80428,2437.0,2436.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726748837328,0.80428,2437.0,2436.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726748837523,0.394,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726748837731,0.394,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726748838232,0.394,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726748838434,3.2078,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726748838632,3.2078,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726748838825,3.2078,2437.1,2437.0,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726748839426,3.2078,2437.1,2437.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726748840036,3.2078,2437.1,2436.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726748840338,3.2078,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726748840549,3.2078,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726748845038,3.2078,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726748846029,3.2078,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726748850132,3.2078,2437.1,2437.0,4.51347]
["bitfinex-derivatives","ETHF0:USTF0",1726748850333,0.394,2437.4,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726748850334,3.2078,2437.4,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726748850633,0.41018,2437.6,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726748850834,0.41018,2437.6,2437.2,5.62398012]
["bitfinex-derivatives","ETHF0:USTF0",1726748851038,3.596,2437.7,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726748851339,0.41019,2437.6,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726748852146,4.00617,2437.7,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726748852434,3.2078,2437.7,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726748853231,3.2078,2438.0,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726748853430,3.2078,2438.0,2437.6,8.09668982]
["bitfinex-derivatives","ETHF0:USTF0",1726748853635,0.41008,2438.2,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748853838,0.41008,2438.2,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726748854549,3.61008,2438.2,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726748855247,4.43576,2438.3,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748855540,4.0257,2438.3,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748855737,4.43576,2438.3,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748855941,4.0257,2438.3,2437.7,1.84898]
["bitfinex-derivatives","ETHF0:USTF0",1726748856145,3.2078,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748856346,4.5545,2438.6,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748856548,4.01619,2438.7,2438.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726748857248,3.6062,2438.7,2438.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726748857633,4.01619,2438.7,2438.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726748858335,7.3008,2438.6,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748858536,3.2078,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748859139,3.2078,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748860846,3.2078,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748861745,3.2078,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748861946,3.2078,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748862139,3.2078,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748862849,3.2078,2438.4,2438.0,7.5554343]
["bitfinex-derivatives","ETHF0:USTF0",1726748862850,3.2078,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748863041,3.2078,2438.4,2438.0,7.5554343]
["bitfinex-derivatives","ETHF0:USTF0",1726748863241,3.2078,2438.4,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726748863547,0.4216,2439.0,2438.3,8.1923071]
["bitfinex-derivatives","ETHF0:USTF0",1726748863751,0.4216,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726748864050,3.2078,2439.1,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726748864549,3.2078,2439.1,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726748864749,3.2078,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726748864948,3.2078,2439.1,2439.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726748865148,3.2078,2439.1,2439.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726748865747,3.2078,2439.1,2439.0,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1726748865948,4.163,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726748866145,4.163,2439.4,2439.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726748866345,4.163,2439.4,2439.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726748866544,4.163,2439.4,2439.1,4.63143797]
["bitfinex-derivatives","ETHF0:USTF0",1726748866749,4.163,2439.4,2439.0,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1726748867052,4.163,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748867448,4.163,2439.4,2439.0,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1726748868538,4.163,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748869343,4.43925,2439.5,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748870649,3.61768,2439.4,2439.0,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1726748871050,3.61768,2439.4,2439.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726748871250,3.2,2439.2,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726748871453,6.4078,2439.1,2438.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748871755,3.60996,2438.9,2438.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1726748872050,0.40998,2438.8,2438.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748872361,3.2078,2438.8,2438.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1726748872553,3.2078,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726748872761,0.8101,2439.0,2438.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748873056,0.8101,2439.0,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726748873255,0.8101,2439.0,2438.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748873557,1.22005,2439.0,2438.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748874059,3.2078,2438.8,2438.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1726748874260,3.2078,2438.8,2438.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748874561,3.2078,2439.1,2438.7,8.7569266]
["bitfinex-derivatives","ETHF0:USTF0",1726748874747,3.2078,2439.1,2438.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726748874947,3.9858,2439.4,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726748875752,3.2,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726748875956,3.9858,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726748876158,4.39568,2439.4,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726748876857,4.39568,2439.4,2438.9,4.6561266]
["bitfinex-derivatives","ETHF0:USTF0",1726748877157,4.39568,2439.4,2438.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726748877158,3.2,2439.3,2438.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1726748877344,0.40992,2439.2,2438.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1726748877548,5.0105,2439.4,2438.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726748877747,3.2,2439.0,2438.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748877947,3.2,2438.8,2438.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748878154,0.8132,2438.9,2438.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726748878155,0.8132,2438.9,2438.6,4.54799]
["bitfinex-derivatives","ETHF0:USTF0",1726748878351,3.2078,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726748878659,0.8132,2438.9,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726748878958,0.8132,2438.9,2438.6,4.54799]
["bitfinex-derivatives","ETHF0:USTF0",1726748878959,3.2078,2438.8,2438.6,4.54799]
["bitfinex-derivatives","ETHF0:USTF0",1726748880459,3.2078,2438.8,2438.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1726748881155,3.2078,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726748883363,3.2078,2438.8,2438.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726748883558,3.2078,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726748883753,3.2078,2438.8,2438.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726748883954,6.4078,2438.8,2438.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726748884155,6.81778,2438.8,2438.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726748884364,0.40999,2438.7,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748884664,6.4078,2438.8,2438.2,3.93628112]
["bitfinex-derivatives","ETHF0:USTF0",1726748884665,6.8095,2438.8,2438.2,3.93628112]
["bitfinex-derivatives","ETHF0:USTF0",1726748884964,6.4078,2438.8,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726748885164,6.81777,2438.8,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726748885864,0.40999,2438.7,2438.2,3.93628112]
["bitfinex-derivatives","ETHF0:USTF0",1726748886363,6.4078,2438.8,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748886558,0.40999,2438.7,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748886752,0.41,2438.7,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748887057,0.41,2438.7,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748887262,6.4078,2438.8,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748887463,0.40999,2438.7,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748888168,3.2078,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726748890058,3.2078,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726748890262,3.2078,2438.8,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726748890967,3.2078,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748891161,3.2078,2439.1,2438.6,4.22501]
["bitfinex-derivatives","ETHF0:USTF0",1726748891162,0.8094,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726748891767,3.2078,2439.4,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726748891961,3.2078,2439.4,2439.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726748892268,3.2078,2439.4,2439.3,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726748893669,3.2078,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726748894374,3.2078,2439.8,2439.3,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726748894576,3.2,2439.7,2439.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726748894758,3.5941,2439.7,2439.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726748895164,3.2078,2439.5,2439.0,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1726748895361,0.4019,2439.4,2439.0,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1726748895571,0.4019,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748895572,0.7926,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748895877,0.7926,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726748896971,0.7926,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726748897361,0.3907,2439.4,2439.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726748897564,3.2078,2439.5,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726748897875,3.2078,2439.5,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726748898671,3.2078,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726748898874,3.2078,2439.5,2439.4,8.17392398]
["bitfinex-derivatives","ETHF0:USTF0",1726748899071,3.2078,2439.5,2439.4,4.50907]
["bitfinex-derivatives","ETHF0:USTF0",1726748899576,3.2078,2439.5,2439.4,9.07312398]
["bitfinex-derivatives","ETHF0:USTF0",1726748901373,3.2078,2439.5,2439.4,4.56405398]
["bitfinex-derivatives","ETHF0:USTF0",1726748901374,16.91685,2439.5,2439.4,4.56405398]
["bitfinex-derivatives","ETHF0:USTF0",1726748901580,16.91686,2439.5,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726748901877,16.91686,2439.5,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748901878,1.20597,2439.4,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726748902263,1.20597,2439.4,2438.9,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1726748902465,3.2078,2439.2,2438.9,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1726748903877,0.40997,2438.9,2438.0,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726748904068,0.40997,2438.9,2437.9,2.01507011]
["bitfinex-derivatives","ETHF0:USTF0",1726748904069,0.4036,2438.8,2438.4,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1726748904273,0.4036,2438.8,2438.4,4.87771147]
["bitfinex-derivatives","ETHF0:USTF0",1726748904470,0.81357,2438.8,2438.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726748904875,3.2078,2438.6,2438.4,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1726748905679,0.81357,2438.8,2438.4,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1726748906384,3.2078,2438.5,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726748906571,3.61783,2438.5,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726748906883,3.61783,2438.5,2438.2,4.68487011]
["bitfinex-derivatives","ETHF0:USTF0",1726748906884,3.2078,2438.5,2438.2,4.68487011]
["bitfinex-derivatives","ETHF0:USTF0",1726748907179,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748907385,0.81358,2438.8,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748907675,0.81358,2438.8,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726748907676,0.81358,2438.8,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748907879,3.2078,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726748908682,3.2078,2438.6,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748910776,3.2078,2438.6,2437.9,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726748910777,0.41006,2438.3,2437.9,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726748911080,3.61787,2438.2,2437.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726748911385,3.2078,2438.2,2437.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726748911579,3.61787,2438.2,2437.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726748911776,3.2078,2438.2,2437.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726748911978,3.61787,2438.2,2437.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726748912181,3.2078,2438.2,2437.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726748912382,3.61788,2438.2,2437.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726748912578,3.2078,2438.2,2437.6,3.53800133]
["bitfinex-derivatives","ETHF0:USTF0",1726748912876,3.61792,2437.9,2437.7,4.27919643]
["bitfinex-derivatives","ETHF0:USTF0",1726748913184,3.61792,2437.9,2437.5,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1726748913185,3.2078,2437.9,2437.6,4.27919643]
["bitfinex-derivatives","ETHF0:USTF0",1726748913377,0.8043,2437.8,2437.6,4.27919643]
["bitfinex-derivatives","ETHF0:USTF0",1726748913582,0.4149,2437.8,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748914083,0.4149,2437.8,2437.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726748914084,0.4149,2437.8,2437.5,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1726748914581,3.2078,2437.6,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748914781,3.2,2437.4,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748914977,3.2078,2437.3,2437.0,1.16910058]
["bitfinex-derivatives","ETHF0:USTF0",1726748915173,6.4078,2437.3,2437.0,0.75884058]
["bitfinex-derivatives","ETHF0:USTF0",1726748915380,7.22263,2437.3,2437.0,0.75884058]
["bitfinex-derivatives","ETHF0:USTF0",1726748915689,6.8124,2437.3,2437.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726748916080,6.8124,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748916286,3.6124,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748916484,3.6124,2437.3,2437.0,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726748918382,3.6124,2437.3,2437.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726748918590,0.4046,2437.3,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726748919278,0.41019,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748919583,0.4251,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748920482,3.2078,2437.6,2437.2,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1726748920788,0.4251,2438.0,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726748920978,7.3708,2438.4,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726748921175,4.0098,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726748921375,4.0098,2438.4,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748921589,4.41985,2438.4,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748921778,4.41985,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748922289,4.0098,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748922479,3.2078,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726748922687,3.2078,2438.7,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726748922990,3.2078,2438.7,2438.2,4.85719505]
["bitfinex-derivatives","ETHF0:USTF0",1726748923188,3.2078,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726748924180,3.2078,2438.7,2438.2,4.85719505]
["bitfinex-derivatives","ETHF0:USTF0",1726748924885,3.2078,2438.7,2438.2,5.26725505]
["bitfinex-derivatives","ETHF0:USTF0",1726748925489,3.2078,2438.7,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748926595,3.2078,2438.7,2437.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748926596,3.61785,2438.4,2437.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748926787,3.61784,2438.4,2437.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748926983,3.61784,2438.4,2438.0,4.9677034]
["bitfinex-derivatives","ETHF0:USTF0",1726748927187,3.2078,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748927389,3.2078,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726748927888,3.2078,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748928090,3.2078,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726748928492,3.2078,2438.4,2437.8,4.60469806]
["bitfinex-derivatives","ETHF0:USTF0",1726748928687,3.2078,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748929191,3.61784,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748929592,3.2078,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748929793,3.6179,2438.1,2437.8,4.60469806]
["bitfinex-derivatives","ETHF0:USTF0",1726748930097,3.6179,2438.1,2437.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748930098,0.4181,2438.0,2437.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726748930298,0.4181,2438.0,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748930488,3.2078,2437.8,2437.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726748930692,3.2078,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726748930895,3.2078,2437.8,2437.6,5.12243531]
["bitfinex-derivatives","ETHF0:USTF0",1726748931199,0.8337,2438.0,2437.6,4.71226531]
["bitfinex-derivatives","ETHF0:USTF0",1726748931396,3.2078,2437.8,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726748931897,3.2078,2437.8,2437.5,4.91781136]
["bitfinex-derivatives","ETHF0:USTF0",1726748932893,0.8337,2438.0,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726748933096,0.8337,2438.0,2437.5,4.91780136]
["bitfinex-derivatives","ETHF0:USTF0",1726748933398,0.8337,2438.0,2437.5,4.50762136]
["bitfinex-derivatives","ETHF0:USTF0",1726748933696,0.4181,2438.0,2437.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1726748933905,0.4181,2438.0,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748934091,0.4181,2438.0,2437.7,4.62148951]
["bitfinex-derivatives","ETHF0:USTF0",1726748934590,0.4181,2438.0,2437.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726748934796,0.4181,2438.0,2437.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726748935195,0.4181,2438.0,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748935591,0.4181,2438.0,2437.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1726748935797,0.4181,2438.0,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726748937290,0.82821,2438.0,2437.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726748937498,0.82821,2438.0,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748937807,0.82821,2438.0,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726748937808,3.2078,2437.8,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726748937999,3.61794,2437.8,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726748938200,3.6176,2437.8,2437.5,4.63263104]
["bitfinex-derivatives","ETHF0:USTF0",1726748938400,4.02775,2437.8,2437.5,4.63263104]
["bitfinex-derivatives","ETHF0:USTF0",1726748938602,4.02775,2437.8,2437.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726748938603,0.41016,2437.7,2437.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726748939804,0.41016,2437.7,2437.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726748940002,3.6176,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726748940208,3.6176,2437.8,2437.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726748940400,3.2078,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748940706,3.2078,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726748940897,3.2078,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748941301,0.41011,2438.0,2437.7,8.65426433]
["bitfinex-derivatives","ETHF0:USTF0",1726748941600,4.02419,2438.1,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726748941810,0.41011,2438.0,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726748941993,3.2078,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726748942502,3.6141,2438.1,2437.6,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1726748942700,3.6141,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748943096,3.2078,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748943301,4.01654,2438.4,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748943902,4.01654,2438.4,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748944204,3.6065,2438.4,2438.1,4.65770653]
["bitfinex-derivatives","ETHF0:USTF0",1726748944597,3.6065,2438.4,2437.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1726748944598,3.6065,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748945010,3.6065,2438.4,2437.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1726748945214,3.6065,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748945505,3.6065,2438.4,2438.1,5.01051745]
["bitfinex-derivatives","ETHF0:USTF0",1726748945703,3.6065,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726748946010,3.6065,2438.4,2437.9,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1726748946207,0.3987,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748946408,0.4009,2438.6,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748947606,0.81091,2438.6,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726748947999,3.2078,2438.4,2437.9,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1726748948200,3.2078,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726748948498,6.4078,2438.4,2438.0,4.74682911]
["bitfinex-derivatives","ETHF0:USTF0",1726748948702,6.4078,2438.4,2437.8,1.58072668]
["bitfinex-derivatives","ETHF0:USTF0",1726748948896,3.2078,2438.3,2437.9,4.59718025]
["bitfinex-derivatives","ETHF0:USTF0",1726748949205,3.61786,2438.3,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748949507,3.61786,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748949508,3.2078,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748949705,3.2078,2438.3,2438.1,5.00727025]
["bitfinex-derivatives","ETHF0:USTF0",1726748949903,3.2078,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748950498,3.61786,2438.3,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748950704,0.41008,2438.2,2437.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1726748950905,3.2078,2438.0,2437.9,5.00183739]
["bitfinex-derivatives","ETHF0:USTF0",1726748951107,3.2078,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748951412,3.6257,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748951602,0.4257,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748953206,0.4257,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748955299,0.4257,2438.2,2437.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726748955506,0.83578,2438.2,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748956706,0.83578,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748957304,0.4257,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748957504,0.83577,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748957699,0.4257,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748958412,0.83577,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748959810,0.4257,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748960211,0.83577,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748961907,0.41009,2438.1,2437.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726748962210,0.83578,2438.2,2437.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726748962606,0.83578,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748963205,0.4257,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726748963402,0.83578,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748963608,0.4257,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748964213,3.61786,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748964407,3.2078,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748965324,3.61786,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748965521,3.61786,2438.3,2438.1,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1726748966716,3.61786,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726748967021,3.61786,2438.3,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748967022,0.41009,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748967411,3.2078,2438.0,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748971121,0.4084,2438.1,2437.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726748971122,0.4084,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748971311,3.6162,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726748971513,3.6162,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748972823,3.6162,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748973415,3.6162,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748977017,3.6162,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748977219,3.6162,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748977527,3.2078,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748979423,3.2078,2438.1,2437.9,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726748979625,3.2078,2438.1,2437.9,1.46793852]
["bitfinex-derivatives","ETHF0:USTF0",1726748979927,3.2078,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748980122,3.62,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748980825,3.2078,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726748984730,0.41006,2438.3,2438.0,1.46792852]
["bitfinex-derivatives","ETHF0:USTF0",1726748985232,5.3441401,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726748985434,3.2078,2438.4,2438.3,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1726748985728,2.66771388,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726748985729,2.1363401,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726748985925,5.7455401,2438.7,2438.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726748986133,2.1363401,2438.6,2438.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726748986533,6.1555301,2438.7,2438.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726748986724,0.41002,2438.6,2438.3,6.39254376]
["bitfinex-derivatives","ETHF0:USTF0",1726748986925,3.2078,2438.4,2438.3,6.39254376]
["bitfinex-derivatives","ETHF0:USTF0",1726748987227,3.61785,2438.4,2438.2,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726748987437,5.7541901,2438.4,2438.1,1.45062852]
["bitfinex-derivatives","ETHF0:USTF0",1726748987729,0.4014,2438.3,2438.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726748987929,0.4014,2438.3,2438.0,1.44462852]
["bitfinex-derivatives","ETHF0:USTF0",1726748988234,2.9478101,2438.3,2438.0,1.85472852]
["bitfinex-derivatives","ETHF0:USTF0",1726748988627,2.9478101,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726748988935,2.9478101,2438.3,2438.0,1.85471852]
["bitfinex-derivatives","ETHF0:USTF0",1726748989227,2.9478101,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726748989642,0.41012,2437.9,2437.8,1.47372852]
["bitfinex-derivatives","ETHF0:USTF0",1726748989933,0.41014,2437.8,2437.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726748990132,4.00944,2437.8,2437.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726748990434,0.41016,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726748990731,5.35057516,2437.6,2437.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726748990934,6.4078,2437.4,2437.1,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726748991121,6.4078,2437.4,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726748991122,2.93019713,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726748991327,0.3886,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726748992033,0.3886,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748992425,0.3886,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726748992624,0.3886,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726748992832,6.4078,2437.4,2437.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726748993034,3.2078,2437.4,2437.0,1.87352852]
["bitfinex-derivatives","ETHF0:USTF0",1726748993232,3.2078,2437.7,2437.2,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726748993430,3.2078,2437.4,2437.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726748993736,3.2078,2437.4,2437.3,4.85740799]
["bitfinex-derivatives","ETHF0:USTF0",1726748994031,3.2078,2437.4,2437.3,9.37082799]
["bitfinex-derivatives","ETHF0:USTF0",1726748995136,3.2078,2437.4,2437.3,8.96060799]
["bitfinex-derivatives","ETHF0:USTF0",1726748996641,3.2078,2437.4,2437.3,9.37082799]
["bitfinex-derivatives","ETHF0:USTF0",1726748997134,3.2078,2437.4,2437.3,8.96060799]
["bitfinex-derivatives","ETHF0:USTF0",1726748997430,3.2078,2437.4,2437.3,9.37082799]
["bitfinex-derivatives","ETHF0:USTF0",1726748997831,3.2078,2437.4,2437.3,9.70849251]
["bitfinex-derivatives","ETHF0:USTF0",1726748998138,3.2078,2437.4,2437.3,5.26762799]
["bitfinex-derivatives","ETHF0:USTF0",1726748999233,0.41018,2437.6,2437.3,4.85740799]
["bitfinex-derivatives","ETHF0:USTF0",1726748999427,3.2078,2437.5,2437.3,4.85740799]
["bitfinex-derivatives","ETHF0:USTF0",1726748999940,6.4078,2437.5,2437.3,4.46340799]
["bitfinex-derivatives","ETHF0:USTF0",1726749000127,0.7828,2437.4,2437.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726749000334,2.15069713,2437.9,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749000529,2.15069713,2438.5,2437.8,4.22533]
["bitfinex-derivatives","ETHF0:USTF0",1726749000731,3.2,2438.4,2437.9,2.29922852]
["bitfinex-derivatives","ETHF0:USTF0",1726749000932,0.41008,2438.2,2437.9,5.86079323]
["bitfinex-derivatives","ETHF0:USTF0",1726749001132,0.41007,2438.3,2437.9,5.86079323]
["bitfinex-derivatives","ETHF0:USTF0",1726749001333,3.6101,2438.1,2437.9,5.86079323]
["bitfinex-derivatives","ETHF0:USTF0",1726749001533,3.2,2438.1,2437.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726749001728,3.6101,2438.1,2437.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726749001933,3.2,2438.1,2437.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726749002535,4.00728,2438.2,2437.9,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1726749002536,3.5972,2438.2,2437.9,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1726749002732,3.2078,2438.2,2437.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726749003040,3.2078,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726749003430,3.2078,2438.2,2438.1,4.29311433]
["bitfinex-derivatives","ETHF0:USTF0",1726749003635,0.3894,2438.7,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726749003932,4.22608965,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749003933,9.38219713,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749004130,0.40993,2439.1,2438.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726749004333,3.61775,2439.0,2438.7,5.11745709]
["bitfinex-derivatives","ETHF0:USTF0",1726749004539,3.2078,2439.0,2438.7,5.11745709]
["bitfinex-derivatives","ETHF0:USTF0",1726749004938,0.8237,2439.3,2438.7,5.11745709]
["bitfinex-derivatives","ETHF0:USTF0",1726749005142,0.8237,2439.3,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749005440,0.4146,2439.3,2438.8,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1726749005836,0.4146,2439.3,2438.9,4.39850407]
["bitfinex-derivatives","ETHF0:USTF0",1726749006228,3.60994,2439.0,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726749006437,0.4199,2438.9,2438.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726749006647,0.4199,2438.9,2438.6,4.50909983]
["bitfinex-derivatives","ETHF0:USTF0",1726749006939,3.2078,2439.3,2438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726749007234,3.2078,2439.3,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726749007548,3.2078,2439.3,2438.9,4.63110809]
["bitfinex-derivatives","ETHF0:USTF0",1726749007737,3.2078,2439.3,2438.9,5.03130809]
["bitfinex-derivatives","ETHF0:USTF0",1726749008635,3.2078,2439.0,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726749008839,3.60996,2438.9,2438.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726749009042,1.02502,2438.6,2437.9,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726749009236,3.2078,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726749009440,3.2078,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726749009737,3.2078,2438.5,2438.4,4.5232083]
["bitfinex-derivatives","ETHF0:USTF0",1726749009935,3.2078,2438.5,2438.4,4.5299683]
["bitfinex-derivatives","ETHF0:USTF0",1726749010339,3.2078,2438.5,2437.8,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726749010533,3.2078,2438.2,2438.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726749010741,3.2078,2438.2,2438.0,4.80410209]
["bitfinex-derivatives","ETHF0:USTF0",1726749011044,1.42788,2438.7,2437.3,0.34952325]
["bitfinex-derivatives","ETHF0:USTF0",1726749011045,3.2078,2438.1,2437.3,0.34952325]
["bitfinex-derivatives","ETHF0:USTF0",1726749011339,3.2078,2438.1,2437.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726749011545,3.61789,2438.1,2437.7,4.29114213]
["bitfinex-derivatives","ETHF0:USTF0",1726749011732,3.2078,2438.1,2437.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726749012134,3.2078,2438.1,2437.7,4.45863286]
["bitfinex-derivatives","ETHF0:USTF0",1726749012532,3.2078,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726749012743,3.2078,2438.5,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726749012931,0.8263,2438.7,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726749012932,3.2078,2438.3,2438.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726749013340,3.2078,2438.3,2436.9,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1726749013646,0.4163,2438.2,2437.8,4.83303469]
["bitfinex-derivatives","ETHF0:USTF0",1726749014038,0.4163,2438.2,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726749014340,3.2078,2437.9,2437.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726749014544,3.2078,2437.8,2437.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726749014748,3.2078,2437.8,2437.7,5.33251588]
["bitfinex-derivatives","ETHF0:USTF0",1726749014942,3.6241,2438.2,2437.7,9.02475588]
["bitfinex-derivatives","ETHF0:USTF0",1726749015148,3.6241,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726749015336,3.6241,2438.2,2437.7,4.92235588]
["bitfinex-derivatives","ETHF0:USTF0",1726749015537,3.6241,2438.2,2437.7,5.33250588]
["bitfinex-derivatives","ETHF0:USTF0",1726749015844,3.2078,2437.9,2437.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726749016437,0.41016,2437.7,2437.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726749016645,3.2078,2437.5,2437.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726749016844,0.41025,2437.2,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726749017046,0.41025,2437.2,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726749017047,3.2078,2437.2,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726749017345,0.41026,2437.1,2436.7,4.62160246]
["bitfinex-derivatives","ETHF0:USTF0",1726749017548,3.5949,2437.2,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726749017859,4.00515,2437.2,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726749018044,3.5949,2437.2,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726749018241,3.5949,2437.2,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749018439,3.5949,2437.2,2436.7,4.87204657]
["bitfinex-derivatives","ETHF0:USTF0",1726749018749,3.5949,2437.2,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726749018950,4.00515,2437.2,2436.7,4.46173657]
["bitfinex-derivatives","ETHF0:USTF0",1726749019251,4.00515,2437.2,2436.7,4.87205657]
["bitfinex-derivatives","ETHF0:USTF0",1726749019449,3.2078,2437.2,2436.7,4.46173657]
["bitfinex-derivatives","ETHF0:USTF0",1726749019648,3.2078,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726749020044,3.2078,2437.2,2437.0,4.58823075]
["bitfinex-derivatives","ETHF0:USTF0",1726749020246,4.02399,2437.5,2437.0,4.58823075]
["bitfinex-derivatives","ETHF0:USTF0",1726749020552,0.41021,2437.4,2437.0,4.58823075]
["bitfinex-derivatives","ETHF0:USTF0",1726749020749,0.41021,2437.4,2437.0,4.99850075]
["bitfinex-derivatives","ETHF0:USTF0",1726749020958,4.024,2437.5,2437.0,4.99850075]
["bitfinex-derivatives","ETHF0:USTF0",1726749021254,3.618,2437.5,2437.0,4.58823075]
["bitfinex-derivatives","ETHF0:USTF0",1726749021456,3.2078,2437.2,2437.0,4.58823075]
["bitfinex-derivatives","ETHF0:USTF0",1726749021754,3.6138,2437.5,2437.0,4.58823075]
["bitfinex-derivatives","ETHF0:USTF0",1726749022254,3.6138,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726749022750,4.024,2437.5,2437.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726749023052,0.41021,2437.4,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726749023354,0.41028,2437.0,2436.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726749023656,3.2078,2436.9,2436.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726749023848,3.2078,2436.9,2436.7,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1726749024046,0.41031,2436.8,2436.0,4.26562852]
["bitfinex-derivatives","ETHF0:USTF0",1726749024247,0.41031,2436.8,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749024248,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749024546,3.2078,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726749024748,3.2078,2436.6,2436.1,7.82507354]
["bitfinex-derivatives","ETHF0:USTF0",1726749024749,3.2078,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726749025054,3.61814,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726749025355,3.61814,2436.6,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726749025747,3.61814,2436.6,2436.3,4.27395904]
["bitfinex-derivatives","ETHF0:USTF0",1726749025948,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749026152,0.4002,2436.8,2436.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726749026453,3.2078,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726749026643,3.2078,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726749026849,3.2078,2436.9,2436.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726749027051,3.2078,2436.9,2436.6,4.75479021]
["bitfinex-derivatives","ETHF0:USTF0",1726749027253,3.2078,2436.9,2436.2,4.75479021]
["bitfinex-derivatives","ETHF0:USTF0",1726749027451,3.2078,2436.6,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726749027648,3.61815,2436.6,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726749027847,3.2078,2436.3,2435.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726749028042,3.2078,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726749028452,0.4104,2436.3,2435.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726749028846,0.4104,2436.3,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749029055,3.2078,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749029647,0.41039,2436.3,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749030354,3.2078,2436.4,2436.1,4.55505085]
["bitfinex-derivatives","ETHF0:USTF0",1726749030659,3.2078,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726749031356,3.2078,2436.4,2435.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726749031551,3.2078,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726749031950,3.2078,2436.4,2436.3,4.33589656]
["bitfinex-derivatives","ETHF0:USTF0",1726749032159,3.61818,2436.4,2435.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726749032358,0.41039,2436.3,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726749032551,0.4189,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726749032751,0.4189,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749032955,0.4189,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726749033155,0.82929,2436.3,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726749033352,0.4189,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726749033550,0.4189,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749033757,0.4189,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726749033963,0.4189,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749034448,0.4189,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749034649,0.4189,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749035055,3.2078,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726749035266,3.2078,2436.4,2436.2,7.9262107]
["bitfinex-derivatives","ETHF0:USTF0",1726749035453,3.2078,2436.4,2436.2,5.1366107]
["bitfinex-derivatives","ETHF0:USTF0",1726749035764,3.2078,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749036652,3.2078,2436.4,2435.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726749036859,3.2078,2436.4,2435.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726749037057,3.2078,2436.4,2436.0,4.71472162]
["bitfinex-derivatives","ETHF0:USTF0",1726749037359,3.2078,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726749037567,3.2078,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726749038356,3.2078,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726749038552,3.2078,2436.4,2436.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749038753,3.2078,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726749038954,3.2078,2436.4,2435.9,4.64594]
["bitfinex-derivatives","ETHF0:USTF0",1726749038955,4.1048,2436.3,2435.0,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726749039155,3.2078,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726749039368,3.2078,2435.8,2435.6,4.56781374]
["bitfinex-derivatives","ETHF0:USTF0",1726749039661,3.2078,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749039864,3.2078,2435.8,2435.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749040063,3.2078,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749040263,0.41044,2436.0,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726749040457,0.41044,2436.0,2435.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726749040658,0.41044,2436.0,2435.6,4.83355064]
["bitfinex-derivatives","ETHF0:USTF0",1726749041060,3.2078,2435.8,2435.6,4.83355064]
["bitfinex-derivatives","ETHF0:USTF0",1726749042355,0.4105,2435.7,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726749042552,3.61828,2435.8,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726749042757,3.2078,2435.8,2435.3,5.12861947]
["bitfinex-derivatives","ETHF0:USTF0",1726749042957,3.61828,2435.8,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726749043156,3.2078,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726749043362,3.2078,2435.8,2435.4,4.38047133]
["bitfinex-derivatives","ETHF0:USTF0",1726749043560,3.2078,2435.8,2435.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1726749043760,3.2078,2435.8,2435.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726749044363,3.2078,2435.8,2435.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1726749044364,0.41051,2435.7,2435.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726749044558,0.41051,2435.7,2435.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726749044769,3.2078,2435.8,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749045067,0.4105,2435.7,2435.4,4.87330872]
["bitfinex-derivatives","ETHF0:USTF0",1726749045767,0.41052,2435.6,2435.4,4.46276872]
["bitfinex-derivatives","ETHF0:USTF0",1726749045956,0.8122,2435.7,2435.4,4.87330872]
["bitfinex-derivatives","ETHF0:USTF0",1726749046162,0.8122,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749046358,0.8122,2435.7,2435.4,4.87329872]
["bitfinex-derivatives","ETHF0:USTF0",1726749046856,0.8122,2435.7,2435.4,4.46276872]
["bitfinex-derivatives","ETHF0:USTF0",1726749047059,0.8122,2435.7,2435.4,4.87329872]
["bitfinex-derivatives","ETHF0:USTF0",1726749047468,0.4017,2435.7,2435.4,4.87329872]
["bitfinex-derivatives","ETHF0:USTF0",1726749047669,0.8122,2435.7,2435.4,4.87329872]
["bitfinex-derivatives","ETHF0:USTF0",1726749047858,0.8122,2435.7,2435.4,4.87330872]
["bitfinex-derivatives","ETHF0:USTF0",1726749049168,0.8122,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726749049468,0.8122,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749049864,0.8122,2435.7,2435.4,4.87329872]
["bitfinex-derivatives","ETHF0:USTF0",1726749050268,0.8122,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749050475,0.8122,2435.7,2435.4,4.87329872]
["bitfinex-derivatives","ETHF0:USTF0",1726749050767,0.41051,2435.6,2435.4,4.87329872]
["bitfinex-derivatives","ETHF0:USTF0",1726749050970,0.4017,2435.7,2435.4,4.87329872]
["bitfinex-derivatives","ETHF0:USTF0",1726749051170,0.8122,2435.7,2435.4,4.87329872]
["bitfinex-derivatives","ETHF0:USTF0",1726749051569,0.41051,2435.6,2435.4,4.87330872]
["bitfinex-derivatives","ETHF0:USTF0",1726749052275,0.41056,2435.4,2435.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726749052576,0.41056,2435.3,2435.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726749052772,0.41059,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726749053072,0.41059,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749053073,3.2078,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749053263,3.2078,2435.2,2434.8,4.42012678]
["bitfinex-derivatives","ETHF0:USTF0",1726749053467,3.2078,2435.1,2434.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1726749053880,3.2078,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749054178,3.61835,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726749054369,3.2078,2435.4,2435.1,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1726749054568,3.61834,2435.4,2435.1,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1726749054775,3.2078,2435.4,2435.1,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1726749055169,3.2078,2435.4,2435.1,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1726749055475,3.61835,2435.4,2435.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726749055681,3.2078,2435.4,2435.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726749055876,3.2078,2435.4,2435.1,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1726749056372,3.2078,2435.4,2434.5,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1726749056373,7.1478,2435.4,2434.5,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1726749056573,3.2078,2435.4,2435.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726749056774,3.2078,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749056978,3.2078,2435.8,2435.2,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1726749057175,16.87071388,2436.9,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1726749057176,3.2078,2436.4,2435.4,8.17417]
["bitfinex-derivatives","ETHF0:USTF0",1726749057377,3.2078,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726749057572,3.2078,2436.4,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726749057771,3.2078,2436.4,2436.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726749057971,3.94,2436.8,2436.2,5.16012005]
["bitfinex-derivatives","ETHF0:USTF0",1726749057972,7.55811,2436.8,2436.2,5.16012005]
["bitfinex-derivatives","ETHF0:USTF0",1726749058281,3.61811,2436.8,2436.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726749058977,3.94,2436.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749058978,3.2078,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749059169,3.2078,2436.5,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749059372,0.41033,2436.7,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726749059783,3.61812,2436.8,2436.2,4.5924086]
["bitfinex-derivatives","ETHF0:USTF0",1726749060169,3.2078,2436.8,2436.2,5.0028086]
["bitfinex-derivatives","ETHF0:USTF0",1726749060370,1.2158,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749060371,3.9999,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749060570,0.392,2437.6,2436.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726749060779,3.2078,2437.4,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726749060975,3.2078,2437.4,2436.7,5.22439181]
["bitfinex-derivatives","ETHF0:USTF0",1726749060976,3.61802,2437.4,2436.7,5.22439181]
["bitfinex-derivatives","ETHF0:USTF0",1726749061176,3.2078,2437.1,2436.9,4.35908048]
["bitfinex-derivatives","ETHF0:USTF0",1726749061481,3.61807,2437.1,2436.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726749061879,0.41028,2437.0,2436.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726749062078,0.41028,2437.0,2436.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726749062278,0.41028,2437.0,2436.4,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1726749062480,3.2078,2436.6,2436.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726749062882,3.2078,2436.9,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726749063183,3.2078,2436.9,2436.5,4.6145551]
["bitfinex-derivatives","ETHF0:USTF0",1726749063484,0.4029,2437.3,2436.7,4.43759745]
["bitfinex-derivatives","ETHF0:USTF0",1726749063683,3.2078,2437.4,2436.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726749063883,3.2078,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726749064073,0.395,2437.9,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749064272,0.80512,2437.9,2437.5,4.38633913]
["bitfinex-derivatives","ETHF0:USTF0",1726749064473,0.80512,2437.9,2437.4,0.49130634]
["bitfinex-derivatives","ETHF0:USTF0",1726749064474,6.4078,2437.7,2437.4,0.49130634]
["bitfinex-derivatives","ETHF0:USTF0",1726749064683,6.81796,2437.7,2437.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726749064882,3.2,2437.5,2437.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726749065083,3.2078,2437.4,2437.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726749065475,3.2,2437.7,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726749065881,3.2078,2437.8,2437.0,7.85477718]
["bitfinex-derivatives","ETHF0:USTF0",1726749066184,3.2078,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749066484,3.2078,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726749066685,3.2078,2438.4,2437.6,5.7753135]
["bitfinex-derivatives","ETHF0:USTF0",1726749066877,0.425,2438.7,2437.6,5.7753135]
["bitfinex-derivatives","ETHF0:USTF0",1726749066878,4.0504,2438.7,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726749067074,4.0504,2438.7,2437.6,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1726749067075,3.2078,2438.4,2437.7,4.60540972]
["bitfinex-derivatives","ETHF0:USTF0",1726749067278,3.2078,2438.4,2437.7,5.63078972]
["bitfinex-derivatives","ETHF0:USTF0",1726749067582,3.2078,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726749067773,4.0504,2438.7,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726749067979,4.0504,2438.7,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726749067980,3.2078,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726749068283,7.1478,2438.4,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726749068591,7.55785,2438.4,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726749068785,3.2078,2438.4,2437.9,4.45966821]
["bitfinex-derivatives","ETHF0:USTF0",1726749068985,3.2078,2438.4,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726749069182,3.2078,2438.4,2437.7,4.56472273]
["bitfinex-derivatives","ETHF0:USTF0",1726749069482,3.2078,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726749069688,3.2078,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749069994,3.2078,2439.1,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726749070183,3.2078,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749070484,3.2078,2439.1,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726749070678,3.2078,2439.1,2438.6,5.33063005]
["bitfinex-derivatives","ETHF0:USTF0",1726749070876,3.2078,2439.1,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726749071286,3.2078,2439.1,2438.6,4.92063005]
["bitfinex-derivatives","ETHF0:USTF0",1726749071485,3.2078,2439.4,2438.9,5.04801632]
["bitfinex-derivatives","ETHF0:USTF0",1726749071987,3.2078,2439.4,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726749072183,3.2078,2439.4,2438.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726749072383,3.2078,2439.4,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726749073188,3.2078,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726749073489,3.2078,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749073798,3.2078,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726749073989,3.2078,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726749074295,3.2078,2440.0,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726749074494,3.2078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749074787,0.40974,2440.2,2439.6,4.48527924]
["bitfinex-derivatives","ETHF0:USTF0",1726749074988,3.6317,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749075188,3.6317,2440.6,2439.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726749075189,3.2078,2440.9,2440.2,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1726749075390,3.2078,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749075594,3.2078,2440.9,2440.3,4.66728474]
["bitfinex-derivatives","ETHF0:USTF0",1726749075787,3.61742,2440.9,2440.3,4.66728474]
["bitfinex-derivatives","ETHF0:USTF0",1726749075983,3.2078,2440.9,2440.3,5.07699474]
["bitfinex-derivatives","ETHF0:USTF0",1726749076184,3.2078,2440.8,2440.3,4.66728474]
["bitfinex-derivatives","ETHF0:USTF0",1726749076493,3.61744,2440.8,2440.3,4.66728474]
["bitfinex-derivatives","ETHF0:USTF0",1726749076794,3.2078,2440.4,2440.3,4.66728474]
["bitfinex-derivatives","ETHF0:USTF0",1726749076992,3.2078,2440.4,2440.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726749079889,3.2078,2440.4,2439.7,6.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726749080090,3.2078,2440.4,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726749080288,3.2078,2440.4,2440.0,4.98863774]
["bitfinex-derivatives","ETHF0:USTF0",1726749080489,3.2078,2440.4,2439.8,4.57886774]
["bitfinex-derivatives","ETHF0:USTF0",1726749080693,3.2078,2440.4,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726749080893,3.2078,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726749081091,3.2078,2440.8,2440.1,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726749081395,3.2078,2440.8,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749081587,3.2078,2440.8,2440.2,5.09498291]
["bitfinex-derivatives","ETHF0:USTF0",1726749081788,3.2078,2440.8,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749082092,3.2078,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726749082284,3.2078,2440.8,2440.5,4.94396816]
["bitfinex-derivatives","ETHF0:USTF0",1726749082481,3.2078,2440.8,2440.7,4.53428816]
["bitfinex-derivatives","ETHF0:USTF0",1726749082791,3.2078,2440.8,2440.6,4.94395816]
["bitfinex-derivatives","ETHF0:USTF0",1726749082994,3.2078,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726749083199,3.2078,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749083492,3.2078,2441.1,2440.7,4.57325741]
["bitfinex-derivatives","ETHF0:USTF0",1726749083697,3.2078,2441.1,2440.5,4.57325741]
["bitfinex-derivatives","ETHF0:USTF0",1726749083991,0.8228,2441.2,2440.4,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1726749083992,3.2078,2440.8,2440.4,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1726749084182,3.2078,2441.1,2440.7,4.57325741]
["bitfinex-derivatives","ETHF0:USTF0",1726749084387,3.2078,2440.8,2440.5,4.50311222]
["bitfinex-derivatives","ETHF0:USTF0",1726749084583,3.2078,2440.8,2439.8,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1726749084783,8.0368,2441.1,2439.8,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726749084784,3.2078,2440.5,2439.8,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726749084984,3.61749,2440.5,2440.0,4.91287222]
["bitfinex-derivatives","ETHF0:USTF0",1726749085189,0.4253,2440.4,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726749085385,0.4253,2440.4,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726749085897,0.83501,2440.4,2439.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726749086103,0.835,2440.4,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726749086396,3.2078,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726749086597,3.2078,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726749086801,3.2078,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726749087095,3.2078,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726749088291,3.2078,2440.2,2440.1,5.09130804]
["bitfinex-derivatives","ETHF0:USTF0",1726749088497,3.2078,2440.2,2440.1,9.18970804]
["bitfinex-derivatives","ETHF0:USTF0",1726749088999,3.2078,2440.2,2440.1,5.09130804]
["bitfinex-derivatives","ETHF0:USTF0",1726749089204,3.2078,2440.2,2439.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726749089495,3.2078,2440.2,2439.9,4.27519633]
["bitfinex-derivatives","ETHF0:USTF0",1726749089699,3.2078,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726749090303,3.2078,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726749090694,3.2078,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726749091697,3.2078,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726749092188,3.2078,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726749092389,3.2078,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726749092903,3.2078,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726749093100,3.2078,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749093300,3.2078,2440.6,2440.4,5.07913287]
["bitfinex-derivatives","ETHF0:USTF0",1726749093602,3.2078,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726749094199,3.609,2440.9,2440.5,4.69635702]
["bitfinex-derivatives","ETHF0:USTF0",1726749094392,3.6268,2441.2,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749094593,4.03637,2441.2,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749094789,3.6268,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726749094993,3.6268,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749095189,3.6268,2441.2,2440.7,4.70049321]
["bitfinex-derivatives","ETHF0:USTF0",1726749095494,3.2078,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726749096295,3.2078,2440.9,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749096595,3.2078,2440.9,2440.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726749096797,3.2078,2440.9,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749097605,3.2078,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749097791,3.2078,2440.9,2440.5,4.27468298]
["bitfinex-derivatives","ETHF0:USTF0",1726749098097,3.2078,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749098487,3.2078,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749098894,3.2078,2440.6,2440.4,5.15415955]
["bitfinex-derivatives","ETHF0:USTF0",1726749099093,3.2078,2440.6,2439.8,4.96448]
["bitfinex-derivatives","ETHF0:USTF0",1726749099304,3.2078,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726749099305,3.61747,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726749099504,3.2078,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726749100000,3.2078,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749100195,3.2078,2440.6,2440.4,4.29858735]
["bitfinex-derivatives","ETHF0:USTF0",1726749100196,3.2078,2440.6,2440.4,4.70828735]
["bitfinex-derivatives","ETHF0:USTF0",1726749100395,3.2078,2440.6,2440.2,4.51700787]
["bitfinex-derivatives","ETHF0:USTF0",1726749100599,3.2078,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726749100793,3.2078,2440.6,2440.1,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726749100995,3.2078,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726749101194,3.6029,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726749101498,0.3951,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749101699,3.6029,2440.6,2440.2,4.51700787]
["bitfinex-derivatives","ETHF0:USTF0",1726749101902,3.6029,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726749102502,3.6029,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726749103702,3.6029,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749104402,0.40969,2440.5,2440.2,4.51700787]
["bitfinex-derivatives","ETHF0:USTF0",1726749104600,3.2078,2440.3,2440.2,4.51700787]
["bitfinex-derivatives","ETHF0:USTF0",1726749104797,3.2078,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726749105811,3.2078,2440.3,2439.9,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726749105812,3.61752,2440.3,2439.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726749106000,3.2078,2440.3,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726749106193,3.2078,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726749107798,3.2078,2440.3,2440.2,4.50734]
["bitfinex-derivatives","ETHF0:USTF0",1726749108001,3.2078,2440.3,2440.2,4.70051589]
["bitfinex-derivatives","ETHF0:USTF0",1726749108694,3.2078,2440.3,2440.2,8.79811589]
["bitfinex-derivatives","ETHF0:USTF0",1726749109704,3.2078,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749112808,3.2078,2440.6,2440.4,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1726749112999,3.2078,2440.6,2440.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726749113197,0.82375,2440.8,2440.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726749113597,0.4141,2440.8,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749113808,0.82374,2440.8,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749115104,3.61741,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749116012,3.2078,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749116906,3.6174,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749117106,3.2078,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749117313,3.6174,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749117615,3.6174,2441.0,2440.5,4.5841571]
["bitfinex-derivatives","ETHF0:USTF0",1726749117616,0.40966,2440.7,2440.5,4.5841571]
["bitfinex-derivatives","ETHF0:USTF0",1726749117813,0.40966,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726749118310,1.42037,2440.9,2440.3,0.34050843]
["bitfinex-derivatives","ETHF0:USTF0",1726749118311,0.40964,2440.8,2440.3,0.34050843]
["bitfinex-derivatives","ETHF0:USTF0",1726749118507,0.83007,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749118812,0.83007,2440.6,2440.1,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1726749118813,0.4204,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749119718,3.2078,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749120214,3.2078,2440.7,2440.3,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726749120514,3.2078,2440.7,2440.4,4.70525275]
["bitfinex-derivatives","ETHF0:USTF0",1726749120716,3.2078,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749120905,3.61746,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749121106,3.61746,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726749121107,3.2078,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726749121911,3.61745,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726749122113,3.61745,2440.7,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726749122525,3.2078,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726749122914,3.61746,2440.7,2440.2,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726749123106,3.2078,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726749123412,5.33674122,2441.0,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726749123604,3.2078,2441.0,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726749126217,4.43896,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726749126722,3.6285,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726749127015,3.2078,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726749127518,3.2078,2441.3,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726749127722,3.2078,2441.3,2441.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726749128018,1.20481,2441.6,2441.2,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726749128224,0.7953,2441.6,2441.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726749128416,3.2078,2441.4,2441.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726749128616,0.40956,2441.3,2441.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726749128919,3.61734,2441.4,2441.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1726749129119,0.40956,2441.3,2441.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726749129419,3.61734,2441.4,2441.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1726749129616,3.61734,2441.4,2441.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726749129617,0.40955,2441.3,2441.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726749129923,3.61734,2441.4,2441.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726749130220,0.40955,2441.3,2441.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726749130519,0.40955,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726749130520,3.2078,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726749131024,5.74629122,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749131221,3.61735,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749131619,5.74629122,2441.4,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726749132328,3.61734,2441.4,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726749132515,3.2078,2441.4,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726749133326,3.61734,2441.4,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726749134228,3.61734,2441.4,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726749134619,3.61734,2441.4,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726749134820,3.61734,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726749135026,3.2078,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726749135219,3.2078,2441.4,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726749135629,5.33674122,2441.7,2441.1,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1726749135824,5.33674122,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726749136032,5.74623122,2441.7,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749136324,5.74623122,2441.7,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749136527,5.33674122,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726749136915,5.74622122,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726749137123,3.61728,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726749137826,3.61728,2441.7,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749138223,3.2078,2441.7,2441.4,4.71437644]
["bitfinex-derivatives","ETHF0:USTF0",1726749138519,0.3955,2442.0,2441.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726749138720,5.33674122,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749138721,3.2078,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749138922,3.2078,2442.1,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726749139126,3.2078,2442.1,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726749139520,0.40945,2441.9,2441.2,11.06191]
["bitfinex-derivatives","ETHF0:USTF0",1726749139719,3.2078,2441.5,2441.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726749140023,0.40956,2441.3,2441.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726749140228,3.5958,2441.4,2441.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726749140433,3.2078,2441.1,2441.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726749140932,3.2078,2441.1,2441.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726749141121,4.00534,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749141829,0.40956,2441.3,2441.0,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1726749142025,3.2078,2441.1,2441.0,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1726749142334,3.61738,2441.1,2440.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726749142527,3.61738,2441.1,2440.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1726749142832,0.40963,2440.9,2440.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726749143126,0.40961,2441.0,2440.7,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1726749143329,3.2078,2440.8,2440.7,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1726749143634,0.40961,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749143931,3.6174,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749144226,0.4096,2441.0,2440.7,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1726749144832,0.40962,2440.9,2440.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726749145033,3.2078,2440.8,2440.7,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1726749145322,3.2078,2440.8,2440.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726749145523,3.2078,2441.1,2440.7,4.93555]
["bitfinex-derivatives","ETHF0:USTF0",1726749145838,3.61739,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749146127,3.2078,2441.1,2440.7,5.12437091]
["bitfinex-derivatives","ETHF0:USTF0",1726749146328,3.2078,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726749146533,3.2078,2441.1,2440.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726749146832,3.2078,2441.1,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749147028,3.2078,2441.1,2440.7,5.53401091]
["bitfinex-derivatives","ETHF0:USTF0",1726749147330,0.4179,2441.3,2440.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726749147331,3.2078,2440.8,2440.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726749147631,3.61744,2440.8,2440.5,4.54536793]
["bitfinex-derivatives","ETHF0:USTF0",1726749147826,3.2078,2441.2,2440.5,4.54536793]
["bitfinex-derivatives","ETHF0:USTF0",1726749148024,3.61738,2441.2,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749148225,3.2078,2441.2,2440.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726749148429,3.2078,2441.2,2441.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726749148820,3.2078,2441.2,2440.9,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1726749149026,3.61737,2441.2,2440.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726749149433,3.2078,2441.2,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749149622,0.62594733,2441.3,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749149623,3.2078,2440.8,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749149828,3.2078,2441.1,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749150223,3.6174,2441.1,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749150428,3.6174,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749150623,3.2078,2441.1,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749150829,3.2078,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749151125,3.2078,2441.1,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749151330,3.2078,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726749152333,3.2078,2441.1,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749152529,3.5958,2441.4,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749152727,3.5958,2441.4,2441.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1726749152939,3.5958,2441.4,2441.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726749153125,3.2078,2441.4,2441.2,7.52039256]
["bitfinex-derivatives","ETHF0:USTF0",1726749153329,3.6147,2441.7,2441.2,7.52039256]
["bitfinex-derivatives","ETHF0:USTF0",1726749153524,3.2078,2441.7,2441.4,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1726749153732,3.2078,2441.7,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749154130,3.2078,2441.7,2441.4,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1726749154531,3.2078,2441.7,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749154730,3.2078,2441.7,2441.2,1.05782852]
["bitfinex-derivatives","ETHF0:USTF0",1726749154731,0.40952,2441.5,2441.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726749154928,3.2078,2441.7,2441.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726749155136,3.61729,2441.7,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726749155333,3.61729,2441.7,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726749155527,3.2078,2442.1,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726749155729,3.2078,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749156142,3.2078,2442.1,2442.0,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1726749156628,3.2078,2442.8,2442.0,11.80949833]
["bitfinex-derivatives","ETHF0:USTF0",1726749156834,3.6306,2442.8,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749157234,3.6306,2442.8,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749157749,3.2078,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749158041,3.2078,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749159537,13.3014,2443.1,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749159738,13.3014,2443.1,2442.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726749159739,3.61706,2443.1,2442.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726749160036,3.61706,2443.1,2442.5,5.09320423]
["bitfinex-derivatives","ETHF0:USTF0",1726749160449,0.40927,2443.0,2442.5,5.09320423]
["bitfinex-derivatives","ETHF0:USTF0",1726749160632,3.2078,2442.8,2442.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726749161838,3.2078,2442.8,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749162748,0.3909,2443.0,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749163448,3.61706,2443.1,2442.7,4.4528963]
["bitfinex-derivatives","ETHF0:USTF0",1726749163642,3.2078,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749164134,3.2078,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749164647,3.2078,2443.1,2442.9,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1726749164843,3.2078,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749165036,3.2078,2443.1,2442.9,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1726749165236,3.2078,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749166134,7.3014,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749166343,3.61706,2443.1,2442.7,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1726749166844,0.40927,2443.0,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749167235,0.4156,2443.3,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726749167236,3.2078,2442.8,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726749167645,3.6171,2442.8,2442.5,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1726749167846,0.40929,2442.9,2442.5,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1726749168048,3.2078,2442.8,2442.5,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1726749168348,3.2078,2442.8,2442.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726749168539,7.7252,2442.8,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749168737,3.61717,2442.4,2442.1,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1726749168937,3.61717,2442.4,2442.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726749168938,0.4094,2442.3,2442.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726749169239,3.2078,2442.4,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726749169437,3.2078,2442.4,2442.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726749169637,4.00613,2442.7,2442.3,4.47655918]
["bitfinex-derivatives","ETHF0:USTF0",1726749169834,3.2078,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726749170034,3.2078,2442.7,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726749170035,3.61712,2442.7,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726749170235,3.2078,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726749171035,3.2078,2442.7,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726749171844,3.2078,2443.0,2442.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726749172036,0.40923,2443.2,2442.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726749172241,0.40922,2443.3,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726749172541,3.61703,2443.3,2442.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726749172845,3.61703,2443.3,2442.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726749173045,3.61703,2443.3,2442.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726749173046,3.2078,2443.3,2442.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726749173243,3.2078,2443.3,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726749173435,3.61702,2443.3,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726749173638,3.61702,2443.3,2442.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726749173840,3.61702,2443.3,2443.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726749174443,3.61702,2443.3,2442.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726749174642,3.2078,2443.3,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726749175146,3.61702,2443.3,2443.0,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726749175551,3.2078,2443.2,2442.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726749175847,3.2078,2443.2,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726749176054,3.61702,2443.3,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726749177055,3.61702,2443.3,2442.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726749177250,3.61702,2443.3,2442.8,4.65123761]
["bitfinex-derivatives","ETHF0:USTF0",1726749177455,0.40922,2443.3,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726749177755,0.7851,2443.4,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726749177942,3.2078,2443.2,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726749178346,3.2078,2443.2,2442.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726749178554,3.9929,2443.4,2443.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726749178755,4.40211,2443.4,2443.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726749179052,0.40922,2443.3,2443.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726749179754,0.40922,2443.3,2442.8,4.43325314]
["bitfinex-derivatives","ETHF0:USTF0",1726749179951,0.40924,2443.2,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726749180250,3.9929,2443.4,2442.7,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726749180251,0.40926,2443.1,2442.7,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726749180453,3.2078,2442.8,2442.6,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1726749180753,3.2078,2442.8,2442.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726749180951,0.40927,2443.0,2442.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726749180952,3.2078,2443.0,2442.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726749181255,0.40927,2443.0,2442.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726749181453,3.2078,2443.0,2442.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726749181754,3.61707,2443.0,2442.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726749181955,3.2078,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726749182441,3.2078,2442.9,2442.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726749182646,3.2078,2443.2,2442.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726749182847,0.40926,2443.1,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726749183050,3.2078,2443.2,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726749183358,0.40926,2443.1,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726749183856,1.80813,2443.4,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726749183857,3.2078,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726749184954,0.40927,2443.0,2442.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1726749185251,3.2078,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726749185551,3.61709,2442.9,2442.6,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1726749185950,3.2078,2442.9,2442.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726749186148,3.2078,2442.9,2442.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1726749186349,3.2078,2442.9,2442.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726749186652,3.61708,2442.9,2442.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1726749186857,4.02078,2442.9,2442.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1726749187056,4.02078,2442.9,2442.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726749187450,4.02078,2442.9,2442.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726749187451,0.40933,2442.7,2442.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726749187651,7.7051,2442.9,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726749187652,3.61714,2442.6,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726749187855,0.40933,2442.7,2442.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726749188155,3.2078,2442.6,2442.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726749188464,3.2078,2442.6,2442.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1726749188465,3.61714,2442.6,2442.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1726749188652,0.40937,2442.4,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726749188852,3.61719,2442.3,2442.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726749189155,4.43359,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726749189352,4.0242,2442.3,2442.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726749189547,0.40942,2442.1,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726749189752,3.61724,2442.0,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726749190062,3.2078,2442.0,2441.7,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1726749190259,0.40945,2441.9,2441.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726749190462,0.40949,2441.7,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749190650,3.61729,2441.7,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749190845,3.61729,2441.7,2441.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726749190846,3.61729,2441.7,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749191049,3.61729,2441.7,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749191256,3.2078,2441.7,2441.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726749191461,3.61729,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726749192556,3.61729,2441.7,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749192979,3.2078,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726749193257,3.61729,2441.7,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749193659,3.2078,2441.7,2441.3,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1726749193859,3.61729,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726749194358,3.61729,2441.7,2441.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726749194359,3.2078,2441.7,2441.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726749194557,3.2078,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726749194763,3.2078,2442.0,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726749194965,0.40943,2442.1,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726749195460,0.4115,2442.2,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726749195763,4.00549,2442.3,2442.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726749195951,0.40939,2442.3,2442.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726749196156,0.40938,2442.4,2442.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726749196667,0.4301,2442.5,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749196857,0.4301,2442.5,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726749197259,4.02864,2442.6,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726749197556,0.40935,2442.5,2442.2,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1726749198062,4.02864,2442.6,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726749198258,0.82084,2442.6,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726749198470,0.40934,2442.6,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726749198966,3.2078,2442.6,2442.4,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1726749199170,3.2078,2442.6,2442.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726749199465,3.2078,2442.3,2442.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726749199657,0.40938,2442.3,2442.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726749199854,3.2078,2442.3,2442.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726749200158,0.40936,2442.5,2442.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726749200567,0.40936,2442.5,2442.2,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1726749200864,3.61714,2442.6,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726749201164,3.61714,2442.6,2442.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726749201561,3.2078,2442.6,2442.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726749201755,0.40936,2442.5,2442.2,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1726749201961,0.40936,2442.5,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726749202765,3.2078,2442.6,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726749202766,3.61714,2442.6,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726749203568,3.61714,2442.6,2442.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726749204957,3.61714,2442.6,2442.2,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1726749204958,3.2078,2442.6,2442.2,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1726749205157,0.40936,2442.5,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726749205571,0.40936,2442.5,2442.2,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1726749205877,0.40937,2442.4,2442.2,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1726749206371,3.61718,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726749206574,3.2078,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726749206865,3.61718,2442.4,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726749207263,7.71158,2442.4,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726749208172,7.3022,2442.4,2442.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726749208469,4.23124,2442.4,2442.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726749208676,0.4094,2442.2,2442.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726749209873,0.8107,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726749210368,3.61717,2442.4,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726749210764,3.61717,2442.4,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726749211068,0.40939,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726749211875,0.40938,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726749212066,3.61717,2442.4,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726749212266,0.40938,2442.3,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726749213378,3.2078,2442.4,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726749213669,3.2078,2442.4,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726749214276,3.61717,2442.4,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726749214874,0.40939,2442.3,2442.0,1.15099142]
["bitfinex-derivatives","ETHF0:USTF0",1726749215371,0.40939,2442.3,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726749215676,0.40938,2442.3,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726749215873,3.61718,2442.4,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726749216076,3.2078,2442.4,2442.0,0.74157142]
["bitfinex-derivatives","ETHF0:USTF0",1726749216274,0.40936,2442.5,2442.0,0.74157142]
["bitfinex-derivatives","ETHF0:USTF0",1726749216667,0.4013,2442.6,2442.0,0.74157142]
["bitfinex-derivatives","ETHF0:USTF0",1726749216876,3.6136,2442.7,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726749216877,3.61713,2442.7,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726749217073,0.40934,2442.6,2442.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726749217274,3.2078,2442.7,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726749217681,0.40933,2442.6,2442.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726749218271,3.2078,2442.7,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726749218474,0.4262,2442.9,2442.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726749218677,3.2078,2443.0,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726749218985,3.2078,2443.0,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726749218986,3.61707,2443.0,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726749219272,3.61707,2443.0,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749219273,3.2078,2443.0,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749219779,3.2078,2443.0,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726749219978,0.40931,2442.8,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726749220374,0.4093,2442.8,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726749220874,2.96245687,2443.2,2441.9,4.79466359]
["bitfinex-derivatives","ETHF0:USTF0",1726749220875,7.3014,2442.7,2441.9,4.79466359]
["bitfinex-derivatives","ETHF0:USTF0",1726749221074,3.61718,2442.4,2442.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726749221379,3.2078,2442.4,2441.9,1.1429101]
["bitfinex-derivatives","ETHF0:USTF0",1726749221581,0.40944,2442.0,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726749221966,0.40944,2442.0,2441.7,4.82625877]
["bitfinex-derivatives","ETHF0:USTF0",1726749222277,3.2078,2442.1,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726749222480,0.40946,2441.9,2441.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726749222993,3.61728,2441.8,2441.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1726749223181,3.2078,2441.8,2441.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726749223372,0.40951,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726749223572,0.40951,2441.6,2441.3,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1726749224182,0.40951,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726749225374,3.2078,2441.5,2441.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726749225678,3.2078,2441.5,2440.9,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1726749225976,3.2078,2441.1,2440.9,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1726749226178,3.2078,2441.1,2440.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726749226480,3.2078,2441.1,2440.7,0.34398019]
["bitfinex-derivatives","ETHF0:USTF0",1726749226676,0.4096,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749226868,3.2078,2440.8,2440.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1726749227273,0.4096,2441.1,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749228076,0.4096,2441.1,2440.6,1.1664653]
["bitfinex-derivatives","ETHF0:USTF0",1726749228077,0.4096,2441.0,2440.6,1.1664653]
["bitfinex-derivatives","ETHF0:USTF0",1726749228383,3.61738,2441.2,2440.8,4.49012621]
["bitfinex-derivatives","ETHF0:USTF0",1726749228780,3.61738,2441.2,2440.6,4.3664653]
["bitfinex-derivatives","ETHF0:USTF0",1726749229078,3.61738,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749229279,0.4096,2441.1,2440.7,4.92755605]
["bitfinex-derivatives","ETHF0:USTF0",1726749229485,0.40958,2441.1,2440.7,4.92756605]
["bitfinex-derivatives","ETHF0:USTF0",1726749229788,0.40959,2441.1,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749231384,3.61738,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749231584,3.2078,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749231787,0.40959,2441.1,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749232483,3.2078,2441.2,2440.6,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726749232787,3.2078,2441.2,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726749232984,3.2078,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749232985,3.61737,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749233685,3.61737,2441.2,2440.7,4.71994624]
["bitfinex-derivatives","ETHF0:USTF0",1726749233875,0.4096,2441.1,2440.7,4.31030624]
["bitfinex-derivatives","ETHF0:USTF0",1726749234181,0.4096,2441.1,2440.7,4.71995624]
["bitfinex-derivatives","ETHF0:USTF0",1726749234573,0.4096,2441.1,2440.7,4.31030624]
["bitfinex-derivatives","ETHF0:USTF0",1726749234776,0.4096,2441.1,2440.7,4.71995624]
["bitfinex-derivatives","ETHF0:USTF0",1726749235478,3.2078,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726749235776,3.2078,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726749236084,0.40959,2441.1,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749236477,3.2078,2441.2,2440.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726749236478,0.4096,2441.0,2440.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726749236678,0.4096,2441.0,2440.6,1.63016]
["bitfinex-derivatives","ETHF0:USTF0",1726749237079,0.40961,2441.0,2440.6,1.63016]
["bitfinex-derivatives","ETHF0:USTF0",1726749237279,0.4122,2441.1,2440.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726749237586,0.4122,2441.1,2440.6,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726749237883,0.40959,2441.1,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749238082,3.61738,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749238281,3.2078,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726749238478,3.61737,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726749238673,3.61737,2441.2,2440.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726749239082,3.61737,2441.2,2440.6,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726749239584,3.61737,2441.2,2440.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726749240577,3.61737,2441.2,2440.6,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726749240578,3.2078,2441.2,2440.6,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726749240885,3.2078,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726749241085,3.61732,2441.5,2441.1,1.63688]
["bitfinex-derivatives","ETHF0:USTF0",1726749241281,3.2078,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726749241482,3.2078,2441.8,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726749241787,0.82444,2442.0,2441.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726749242087,0.415,2442.0,2441.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726749242685,3.2078,2442.1,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726749243389,3.2078,2442.1,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726749244385,3.2078,2442.1,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726749244584,3.2078,2442.1,2442.0,5.16282963]
["bitfinex-derivatives","ETHF0:USTF0",1726749244779,3.2078,2442.1,2442.0,7.70463]
["bitfinex-derivatives","ETHF0:USTF0",1726749244984,3.2078,2442.9,2442.0,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1726749245184,3.2078,2442.9,2442.4,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1726749245497,3.2078,2442.9,2442.5,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1726749245687,3.2078,2442.9,2442.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726749246081,3.2078,2442.9,2442.5,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1726749246285,3.2078,2442.9,2442.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726749246490,6.4078,2442.6,2442.0,3.55734839]
["bitfinex-derivatives","ETHF0:USTF0",1726749246693,6.81714,2442.6,2442.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726749246886,6.4078,2442.6,2442.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726749247094,3.2078,2442.3,2442.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726749247793,3.2078,2442.3,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726749248095,3.61713,2442.7,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726749248393,3.2078,2442.7,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726749248593,3.2078,2442.7,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726749248902,3.2078,2442.7,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726749249695,3.2078,2442.7,2442.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726749249897,3.61713,2442.7,2442.2,4.30695704]
["bitfinex-derivatives","ETHF0:USTF0",1726749250096,3.61713,2442.7,2442.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726749250493,3.61712,2442.7,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726749250794,0.40931,2442.8,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726749250995,3.6203,2443.0,2442.2,7.56981969]
["bitfinex-derivatives","ETHF0:USTF0",1726749251197,0.4203,2443.0,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726749251502,0.4203,2443.0,2442.6,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1726749251503,0.40927,2443.0,2442.6,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1726749252001,0.40929,2442.9,2442.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726749252297,3.6171,2442.8,2442.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726749252505,0.40932,2442.7,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726749252696,3.2078,2442.8,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726749252697,3.61711,2442.8,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726749253010,3.6171,2442.8,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726749253201,3.6171,2442.8,2442.3,4.35271881]
["bitfinex-derivatives","ETHF0:USTF0",1726749253399,3.6171,2442.8,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726749253588,3.2078,2442.8,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726749253792,3.61711,2442.8,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726749254092,3.2078,2442.8,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726749254694,3.6171,2442.8,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726749255198,3.6171,2442.8,2442.3,4.35271881]
["bitfinex-derivatives","ETHF0:USTF0",1726749255199,3.2078,2442.8,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726749255703,3.2078,2442.8,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726749255904,3.2078,2442.8,2442.3,4.35271881]
["bitfinex-derivatives","ETHF0:USTF0",1726749255905,0.40933,2442.7,2442.3,4.35271881]
["bitfinex-derivatives","ETHF0:USTF0",1726749256198,0.40933,2442.7,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726749256402,0.40934,2442.6,2442.3,4.35271881]
["bitfinex-derivatives","ETHF0:USTF0",1726749256597,0.40938,2442.4,2442.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726749256902,0.40938,2442.3,2442.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726749257104,0.40938,2442.4,2442.1,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1726749257399,0.40938,2442.3,2442.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726749257606,0.40939,2442.3,2442.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726749257800,0.40942,2442.1,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726749258005,0.40942,2442.1,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726749258201,6.4078,2442.2,2441.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726749258399,0.40942,2442.1,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726749258895,0.40944,2442.0,2441.7,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1726749259304,0.40944,2442.0,2441.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726749259305,3.61728,2441.8,2441.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726749259602,3.61728,2441.8,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749259798,0.40948,2441.7,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749259994,3.61727,2441.8,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749260590,0.40949,2441.7,2441.4,5.03879736]
["bitfinex-derivatives","ETHF0:USTF0",1726749260794,3.61728,2441.8,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749261001,3.61728,2441.8,2441.4,4.62926736]
["bitfinex-derivatives","ETHF0:USTF0",1726749261202,0.4095,2441.7,2441.4,5.03879736]
["bitfinex-derivatives","ETHF0:USTF0",1726749261395,0.40952,2441.5,2441.2,3.55569011]
["bitfinex-derivatives","ETHF0:USTF0",1726749261694,3.2078,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726749261893,3.61732,2441.5,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726749263600,3.61732,2441.5,2441.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1726749263997,3.2078,2441.5,2441.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1726749264305,0.40958,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749264504,0.4096,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749264801,0.4096,2441.1,2440.7,4.80531313]
["bitfinex-derivatives","ETHF0:USTF0",1726749265105,0.4096,2441.1,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749266006,0.40958,2441.1,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749266205,3.2078,2440.9,2440.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726749266515,3.61743,2440.9,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749266803,3.2078,2440.9,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749267004,3.2078,2440.9,2440.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749267303,3.2078,2440.9,2440.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726749267604,3.2078,2440.9,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749268204,3.2078,2440.9,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749268398,3.61742,2440.9,2440.6,4.88684553]
["bitfinex-derivatives","ETHF0:USTF0",1726749268599,3.2078,2440.9,2440.6,4.88684553]
["bitfinex-derivatives","ETHF0:USTF0",1726749268793,3.2078,2440.9,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749269100,3.61742,2440.9,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749269498,3.2078,2440.9,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749269702,3.2078,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749269999,0.40961,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749270206,3.2078,2440.9,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749271407,3.2078,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749271802,3.2078,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749272007,3.2078,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726749272405,3.2078,2441.3,2441.1,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1726749272802,3.2078,2441.3,2441.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726749273016,3.61736,2441.3,2441.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726749274117,0.40955,2441.4,2441.1,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1726749274420,0.40955,2441.4,2441.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726749274618,0.40952,2441.5,2441.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726749274814,6.4078,2441.6,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726749274815,3.6173,2441.6,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726749275617,0.40952,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726749276221,3.2078,2441.6,2441.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726749276423,3.61736,2441.3,2441.1,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1726749276727,3.2078,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726749277627,3.2078,2441.3,2441.1,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1726749277818,3.61736,2441.3,2441.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726749278015,3.2078,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749278221,3.61735,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749278921,3.2078,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749279132,3.61736,2441.3,2440.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726749279318,3.2078,2441.3,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726749279521,3.2,2441.2,2440.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726749279724,3.6174,2441.0,2440.8,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1726749279919,3.61741,2441.0,2440.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726749280125,0.40962,2440.9,2440.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726749280428,3.61742,2441.0,2440.8,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1726749280624,0.40962,2440.9,2440.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726749282528,0.40962,2440.9,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749283933,0.40962,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749284118,6.81741,2441.0,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749284430,0.40962,2440.9,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749284623,0.40964,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726749284824,3.2078,2440.7,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726749285020,3.2078,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749285224,3.2078,2440.7,2440.4,1.13848295]
["bitfinex-derivatives","ETHF0:USTF0",1726749285225,0.40969,2440.5,2440.4,1.13848295]
["bitfinex-derivatives","ETHF0:USTF0",1726749285423,0.40968,2440.6,2440.4,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1726749285819,0.40969,2440.5,2440.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726749286021,0.40969,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726749286022,0.4097,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726749286230,3.2078,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726749287031,1.19886,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749287032,0.81136,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749287234,3.2078,2440.8,2440.3,7.59556459]
["bitfinex-derivatives","ETHF0:USTF0",1726749287431,3.61745,2440.8,2440.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726749287635,3.2078,2440.8,2440.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726749288036,3.2078,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726749288233,3.2078,2440.8,2440.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726749288533,3.6174,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749288733,3.2078,2441.1,2440.7,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726749288939,3.2078,2441.4,2440.9,7.64208007]
["bitfinex-derivatives","ETHF0:USTF0",1726749289137,3.2078,2441.4,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726749289528,3.2078,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749289835,3.2078,2441.4,2441.0,5.25618007]
["bitfinex-derivatives","ETHF0:USTF0",1726749290028,3.2078,2441.4,2441.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726749290439,3.2078,2441.4,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726749290736,3.2078,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726749290932,3.2078,2441.4,2441.3,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1726749291340,3.2078,2441.4,2441.3,7.70555]
["bitfinex-derivatives","ETHF0:USTF0",1726749291727,3.2078,2441.4,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726749292126,3.2078,2441.4,2441.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726749292329,3.2078,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726749292940,3.2078,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749293126,3.61734,2441.4,2441.0,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726749293637,0.40955,2441.3,2441.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726749293831,3.2078,2441.4,2441.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726749294133,3.61734,2441.4,2441.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726749295335,3.2078,2441.4,2441.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726749295536,3.2078,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726749296831,3.2078,2441.4,2441.3,4.50555]
["bitfinex-derivatives","ETHF0:USTF0",1726749297032,3.61729,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726749297238,3.61729,2441.7,2441.3,5.04743845]
["bitfinex-derivatives","ETHF0:USTF0",1726749297239,3.2078,2441.7,2441.3,5.04743845]
["bitfinex-derivatives","ETHF0:USTF0",1726749297428,3.2078,2441.7,2441.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726749297634,3.2078,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726749299030,3.2078,2441.7,2441.3,5.04743845]
["bitfinex-derivatives","ETHF0:USTF0",1726749299031,3.2078,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726749299438,1.24476,2441.9,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726749299840,3.2078,2441.8,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726749300142,0.40949,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726749300444,0.40948,2441.7,2441.3,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1726749300743,0.4095,2441.6,2441.3,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1726749300932,3.2078,2441.5,2441.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726749301136,3.2078,2441.5,2441.0,1.15107871]
["bitfinex-derivatives","ETHF0:USTF0",1726749301344,0.40954,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749301842,3.2,2441.4,2441.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726749302038,3.2,2441.4,2440.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726749302039,0.40959,2441.1,2440.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726749302231,0.40958,2441.1,2440.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726749302433,6.4078,2441.2,2440.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726749302628,0.8164,2441.3,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749302629,0.40964,2440.8,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749302835,0.40966,2440.7,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749303030,3.2,2440.8,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749303241,3.2078,2440.9,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726749303442,0.40964,2440.8,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726749304334,3.61743,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726749304539,3.2078,2440.9,2440.3,6.10067743]
["bitfinex-derivatives","ETHF0:USTF0",1726749304748,3.2078,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749305134,3.2078,2440.9,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749305841,3.2078,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749306149,4.0242,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726749306339,3.2078,2441.3,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726749306843,3.2078,2441.3,2440.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726749307344,3.2078,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726749307551,3.60957,2441.2,2440.9,5.15471606]
["bitfinex-derivatives","ETHF0:USTF0",1726749307851,3.60957,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749307852,6.81741,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749308054,6.4078,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749308344,3.60964,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749309258,3.2078,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749309438,3.61746,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749309638,3.2078,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749309846,3.2,2440.6,2440.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726749310045,3.60967,2440.6,2440.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726749310246,3.619,2440.7,2440.3,4.37944776]
["bitfinex-derivatives","ETHF0:USTF0",1726749310247,6.81751,2440.4,2440.3,4.37944776]
["bitfinex-derivatives","ETHF0:USTF0",1726749310547,0.40972,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726749310742,6.81751,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726749310938,6.81751,2440.4,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726749310939,6.4078,2440.4,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726749311247,0.40977,2440.1,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726749311551,3.2,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726749311747,3.61761,2439.8,2439.5,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726749311949,3.2,2439.7,2439.2,4.66555267]
["bitfinex-derivatives","ETHF0:USTF0",1726749312142,3.2,2439.4,2439.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726749312346,3.2,2439.4,2438.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726749312544,6.4078,2439.2,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726749312849,6.4078,2439.2,2438.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726749313047,3.2078,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726749313346,3.2078,2439.2,2439.1,8.94392395]
["bitfinex-derivatives","ETHF0:USTF0",1726749313743,3.2078,2439.2,2439.1,4.43400395]
["bitfinex-derivatives","ETHF0:USTF0",1726749313950,3.2078,2439.2,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726749314338,3.2078,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726749315952,3.2078,2439.6,2439.1,13.71772]
["bitfinex-derivatives","ETHF0:USTF0",1726749316143,0.4268,2440.1,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749316346,0.4268,2440.1,2439.4,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1726749316546,0.4268,2440.1,2439.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726749316848,3.2078,2440.3,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726749317052,3.2078,2440.3,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726749317446,3.2078,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726749318043,3.2078,2440.3,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726749318243,3.2078,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726749319143,3.2078,2441.0,2440.2,14.75042182]
["bitfinex-derivatives","ETHF0:USTF0",1726749319343,3.2078,2441.0,2440.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726749319538,0.8321,2441.1,2440.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726749319749,0.8321,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749319952,0.8321,2441.1,2440.4,4.65282182]
["bitfinex-derivatives","ETHF0:USTF0",1726749320141,0.8321,2441.1,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749320454,0.8321,2441.1,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726749320656,3.2078,2441.0,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726749320857,3.2078,2441.0,2440.6,5.10298637]
["bitfinex-derivatives","ETHF0:USTF0",1726749321345,3.2078,2441.0,2440.6,4.69332637]
["bitfinex-derivatives","ETHF0:USTF0",1726749321547,3.2078,2441.0,2440.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726749321742,3.2078,2441.0,2440.5,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1726749322748,3.6174,2441.0,2440.5,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1726749323948,0.40962,2440.9,2440.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726749324149,3.2078,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726749325442,3.2078,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749325841,3.2078,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726749327051,3.61746,2440.7,2440.3,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1726749327559,0.4068,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726749328049,0.4068,2440.6,2440.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726749328050,3.2078,2440.7,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726749328250,3.2078,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749328840,3.2078,2440.7,2440.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726749328841,3.2078,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726749329042,3.2078,2440.7,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726749329647,3.2078,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726749329853,3.2078,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749330449,3.2078,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726749330654,3.2078,2440.7,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749331057,3.2078,2440.7,2440.3,4.4546394]
["bitfinex-derivatives","ETHF0:USTF0",1726749331251,3.2078,2440.7,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726749331252,3.61746,2440.7,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726749331552,3.61746,2440.7,2440.3,0.75802601]
["bitfinex-derivatives","ETHF0:USTF0",1726749332262,3.2078,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726749332457,3.2078,2440.7,2440.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726749332661,3.2078,2440.4,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726749332853,3.2078,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726749333262,4.34969,2440.5,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726749333655,3.2078,2440.7,2439.9,1.84405]
["bitfinex-derivatives","ETHF0:USTF0",1726749333853,3.61746,2440.7,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726749334263,3.2078,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726749335952,3.2078,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749336565,3.2078,2441.0,2440.4,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1726749336762,3.15748345,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749336763,2.13357345,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749336959,2.13357345,2441.3,2440.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726749337152,2.13357345,2441.3,2440.8,4.67268263]
["bitfinex-derivatives","ETHF0:USTF0",1726749337358,2.13357345,2441.3,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749337359,3.2078,2441.3,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749337555,3.94,2441.2,2440.7,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1726749337862,0.40961,2441.0,2440.7,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1726749338962,0.4096,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749339665,0.4096,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749340157,3.61742,2440.9,2440.5,1.14828041]
["bitfinex-derivatives","ETHF0:USTF0",1726749340359,0.40964,2440.8,2440.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726749340558,0.40964,2440.8,2440.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749341062,0.40964,2440.8,2440.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726749341265,3.602,2440.9,2440.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726749341469,3.602,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749341765,0.4251,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726749341967,0.83469,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726749342465,0.40961,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749342661,0.40963,2440.9,2440.6,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726749342863,3.2078,2441.0,2440.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726749343169,3.61741,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749343664,3.61741,2441.0,2440.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726749343665,0.40962,2440.9,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749343966,3.2078,2441.0,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726749344165,3.61745,2440.7,2440.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726749344368,3.61746,2440.7,2440.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1726749344562,3.2078,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749345667,3.2078,2441.0,2440.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726749345872,3.61741,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749346072,3.61741,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749346269,0.40962,2440.9,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749346567,3.61741,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749347167,0.40962,2440.9,2440.6,5.07049481]
["bitfinex-derivatives","ETHF0:USTF0",1726749347766,3.2078,2440.7,2440.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1726749347962,3.2078,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749349368,3.2078,2440.7,2440.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1726749349766,3.2078,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749350663,3.2078,2441.0,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726749351262,3.2078,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749351468,3.2078,2441.0,2440.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726749351469,3.2,2440.9,2440.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726749351769,3.60962,2440.9,2440.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1726749351963,3.2,2440.7,2440.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726749352167,6.4078,2440.7,2440.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726749352376,6.81746,2440.7,2440.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726749352567,3.61746,2440.7,2440.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726749352871,3.2,2440.6,2440.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726749353271,3.2,2440.6,2440.5,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726749353671,3.2078,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749353867,3.2078,2441.1,2440.6,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726749354067,3.2078,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726749354574,1.21126,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726749354872,0.8017,2441.3,2440.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726749355066,1.21126,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726749356073,1.21126,2441.3,2440.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726749356074,0.8017,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749356277,1.21126,2441.3,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726749356480,3.2078,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726749356682,3.2078,2441.4,2440.8,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726749356683,3.2078,2441.4,2440.9,5.30866952]
["bitfinex-derivatives","ETHF0:USTF0",1726749356881,3.2078,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726749358065,0.40951,2441.6,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726749358270,0.4095,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726749358467,0.4095,2441.6,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726749358766,0.4095,2441.6,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726749358968,2.54543937,2441.7,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726749359179,2.54543937,2441.7,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749359380,0.4095,2441.6,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726749359873,0.40949,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726749360073,0.40949,2441.7,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726749360276,5.34373937,2441.8,2441.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749360277,0.40952,2441.5,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726749360468,3.61732,2441.5,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726749360670,3.61732,2441.5,2441.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749360867,3.2078,2441.5,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749361079,0.40955,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749361284,0.8384,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749361478,3.38387937,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749361888,1.24794,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749362094,3.38387937,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726749363581,3.38387937,2441.4,2441.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726749363785,3.38387937,2441.4,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726749363979,5.34373937,2441.5,2441.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726749364387,5.34373937,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726749364590,3.07943422,2441.6,2441.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726749364591,2.13593937,2441.6,2441.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726749364783,5.87772422,2441.8,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749364784,2.13593937,2441.7,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726749364986,2.13593937,2441.7,2441.5,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1726749365692,5.34373937,2441.8,2441.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726749365892,2.13593937,2441.7,2441.5,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1726749366395,5.34373937,2441.8,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726749366697,3.2078,2441.8,2441.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726749366895,3.2078,2441.8,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726749368290,3.2078,2441.8,2441.7,4.50468]
["bitfinex-derivatives","ETHF0:USTF0",1726749368599,3.2078,2441.8,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726749368786,3.2078,2441.8,2441.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726749369096,3.2078,2441.8,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726749369286,3.2078,2441.8,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726749370189,3.2078,2441.8,2441.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726749370401,8.16149,2441.8,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726749370698,8.16149,2441.8,2441.1,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1726749370699,0.40954,2441.4,2441.1,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1726749370993,0.40959,2441.1,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749371198,0.40958,2441.1,2440.7,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1726749371991,3.61742,2440.9,2440.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726749372186,3.2078,2440.9,2440.7,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1726749372390,0.40959,2441.1,2440.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726749372599,3.2078,2441.0,2440.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726749372998,3.07950422,2441.2,2440.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726749373194,0.40958,2441.2,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749373389,3.07950422,2441.2,2440.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726749373790,3.2078,2441.0,2440.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726749374099,0.40963,2440.9,2440.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726749374793,3.61741,2441.0,2440.7,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1726749376003,4.0324,2441.3,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726749376201,0.40958,2441.2,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726749377005,5.0563,2441.3,2440.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726749377304,0.40959,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749377600,0.40959,2441.1,2440.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726749377601,0.40963,2440.9,2440.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726749377796,0.40963,2440.9,2440.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726749377998,3.2078,2441.0,2440.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726749378296,3.2078,2441.0,2440.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726749378297,3.61741,2441.0,2440.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726749378696,3.61741,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749379503,3.61741,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749380003,3.61741,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749381403,3.2078,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726749381602,3.2078,2441.0,2440.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726749381603,0.40963,2440.9,2440.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1726749381807,1.02407,2440.9,2440.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726749382013,3.2078,2440.7,2440.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726749382198,3.2078,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726749383608,0.4244,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726749384412,0.4244,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726749385913,3.2,2440.9,2440.4,1.76309356]
["bitfinex-derivatives","ETHF0:USTF0",1726749386103,0.411,2441.2,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726749386306,0.411,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726749386505,0.82057,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726749386818,3.2,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726749387017,3.2078,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749387319,3.2,2440.9,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726749389611,3.2,2440.9,2440.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726749389817,3.2,2440.9,2440.4,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726749389818,3.2,2440.6,2440.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726749390007,8.17204,2440.5,2440.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726749390206,3.2078,2440.2,2439.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726749390414,3.2078,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726749390415,3.61754,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726749390626,3.6238,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726749391215,3.6238,2440.2,2439.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726749391216,3.6238,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726749391414,4.03354,2440.2,2439.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726749391613,7.5638,2440.2,2439.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1726749391816,3.2078,2439.9,2439.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726749392018,0.40982,2439.7,2439.6,0.68406356]
["bitfinex-derivatives","ETHF0:USTF0",1726749392317,4.34982,2439.7,2439.6,0.15806356]
["bitfinex-derivatives","ETHF0:USTF0",1726749392509,0.40988,2439.4,2439.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726749392710,3.2078,2439.3,2439.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726749393421,3.2078,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726749394112,3.2078,2439.3,2439.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1726749394323,3.2078,2439.3,2439.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726749394523,3.2078,2439.3,2439.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1726749394716,3.2078,2439.3,2439.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726749395219,3.2078,2439.3,2439.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1726749396012,3.2078,2439.3,2439.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726749396421,3.2078,2439.3,2439.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1726749396619,3.2078,2439.3,2439.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726749396820,3.2078,2439.3,2439.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1726749397212,3.2078,2439.3,2439.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726749397726,3.2078,2439.3,2439.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1726749398521,3.2078,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726749399719,0.80034,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726749399720,4.00814,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726749399925,4.00814,2439.6,2439.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726749399926,3.94,2439.5,2439.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726749400114,3.2078,2439.3,2439.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726749400716,0.4099,2439.2,2438.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1726749400920,0.4099,2439.2,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726749401122,0.4099,2439.2,2438.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726749401323,3.619,2439.3,2438.8,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1726749401517,0.40993,2439.1,2438.8,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1726749401918,3.2078,2439.0,2438.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726749402225,0.41001,2438.6,2438.3,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1726749402530,3.2078,2438.4,2437.9,4.74478246]
["bitfinex-derivatives","ETHF0:USTF0",1726749402832,3.2078,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726749403046,3.2078,2438.0,2437.7,5.57908246]
["bitfinex-derivatives","ETHF0:USTF0",1726749403332,3.2078,2438.0,2437.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726749403632,3.61791,2438.0,2437.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726749404731,7.3094,2438.0,2437.6,0.42184024]
["bitfinex-derivatives","ETHF0:USTF0",1726749404926,3.2078,2437.7,2437.6,0.42184024]
["bitfinex-derivatives","ETHF0:USTF0",1726749406628,3.2078,2437.7,2437.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726749406830,3.2078,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726749409337,3.2078,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726749410226,3.2078,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726749410428,3.2078,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726749410732,3.2078,2437.7,2437.2,4.68944798]
["bitfinex-derivatives","ETHF0:USTF0",1726749410733,3.2078,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726749411335,3.2078,2437.7,2437.2,5.03108598]
["bitfinex-derivatives","ETHF0:USTF0",1726749411534,3.94,2438.0,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726749411833,3.94,2438.0,2437.2,5.03108598]
["bitfinex-derivatives","ETHF0:USTF0",1726749411834,3.2078,2438.1,2437.2,8.97108598]
["bitfinex-derivatives","ETHF0:USTF0",1726749412034,3.61786,2438.3,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726749412237,3.2078,2438.3,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726749412428,3.2078,2438.3,2437.4,4.23332]
["bitfinex-derivatives","ETHF0:USTF0",1726749412429,3.2078,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726749412929,3.2078,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726749413134,3.2078,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726749413337,3.2078,2438.3,2438.2,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1726749414138,3.2078,2438.3,2438.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726749414336,3.2078,2438.3,2438.2,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1726749416140,3.2078,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726749416341,3.6313,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749416537,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749416735,3.2078,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726749417244,3.2078,2438.9,2438.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726749417440,3.2078,2438.9,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726749417645,3.61776,2438.9,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726749417844,3.2078,2438.9,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726749419131,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749419335,3.2078,2438.6,2438.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726749419537,3.2078,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726749419740,0.41,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726749420042,0.40998,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726749420248,3.2078,2438.9,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726749420545,3.2078,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726749421043,3.2078,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726749422140,3.2078,2439.3,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726749422442,3.2078,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726749422747,1.02459,2439.7,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726749422748,3.2078,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726749422957,3.2078,2439.6,2438.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726749423138,3.2078,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726749423547,0.40981,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726749423733,0.40981,2439.8,2439.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726749423939,0.40983,2439.7,2439.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726749424139,3.2078,2439.6,2439.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726749424341,3.2078,2439.6,2439.2,4.38131654]
["bitfinex-derivatives","ETHF0:USTF0",1726749424545,3.2078,2439.6,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726749424739,3.2078,2439.6,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726749425039,3.2078,2439.6,2439.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726749425040,3.61765,2439.6,2439.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726749425245,3.61765,2439.6,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726749425552,0.40989,2439.3,2439.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726749426054,0.79818,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726749426239,0.40989,2439.3,2439.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726749426839,0.3883,2439.4,2439.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726749427036,0.3883,2439.4,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726749427037,0.4099,2439.2,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726749427240,0.40991,2439.2,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726749428145,0.40992,2439.2,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726749428343,0.40993,2439.1,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726749428544,3.2078,2438.9,2438.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726749428744,3.2078,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726749429247,3.2078,2438.9,2438.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726749429544,3.2078,2438.9,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726749429745,11.2478,2438.9,2438.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726749429950,0.41,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726749430443,0.40999,2438.7,2438.3,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1726749430650,3.2078,2438.5,2438.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1726749431150,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726749431846,3.2078,2438.5,2438.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726749432052,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726749434747,3.2078,2438.8,2438.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726749435144,3.2078,2438.8,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726749435347,3.2078,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726749435956,3.61777,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726749436140,3.61777,2438.8,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726749436452,3.61777,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726749438242,3.2078,2438.8,2438.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726749438444,3.2078,2438.8,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726749438445,4.23275,2438.8,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726749438651,0.4111,2438.7,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726749438851,0.4111,2438.7,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726749438852,0.41004,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726749440148,0.41004,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726749440560,0.41004,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726749443942,3.61004,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726749444246,3.2,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726749444454,3.61004,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726749444643,3.2,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726749444849,3.2078,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726749445151,3.2078,2438.5,2438.0,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1726749445352,3.61001,2438.6,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726749446758,3.2078,2438.5,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726749446959,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726749447558,3.2078,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726749447954,3.61782,2438.5,2438.1,4.37662156]
["bitfinex-derivatives","ETHF0:USTF0",1726749448159,3.2,2438.4,2438.1,4.37662156]
["bitfinex-derivatives","ETHF0:USTF0",1726749448360,3.61005,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726749448563,3.2078,2438.5,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726749448564,3.2,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726749448866,3.2,2438.2,2438.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726749449157,3.2,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726749449354,3.2,2438.2,2438.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726749449556,3.2,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726749449956,6.4078,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726749452363,6.4078,2438.2,2437.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749452364,16.5094,2438.2,2437.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749452562,3.2,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726749454358,3.61014,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726749455363,3.2,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726749455761,3.61011,2438.0,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726749456061,3.2,2438.0,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726749456259,3.61011,2438.0,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726749457770,3.61011,2438.0,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726749458660,3.6277,2438.1,2437.6,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1726749458661,3.2078,2438.1,2437.6,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1726749458863,3.2078,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726749459465,0.41006,2438.3,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726749459660,3.61007,2438.2,2438.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726749460463,3.2,2438.2,2437.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726749460664,3.61791,2438.0,2437.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1726749460860,3.2078,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726749461059,3.61791,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726749462061,3.2078,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726749464659,0.41009,2438.1,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726749465160,3.2078,2438.2,2437.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726749465357,3.61783,2438.5,2438.0,5.77634312]
["bitfinex-derivatives","ETHF0:USTF0",1726749465562,3.61783,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726749465859,3.2,2438.4,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726749466056,3.2,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726749466260,3.2,2438.2,2437.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1726749466461,0.4101,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726749466657,6.81788,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726749467064,6.81788,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726749467265,6.81788,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726749467564,6.81788,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726749467959,6.81788,2438.2,2437.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726749467960,3.2,2438.4,2437.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726749468164,3.61783,2438.5,2437.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1726749468458,0.41004,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726749468655,3.61783,2438.5,2438.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726749468857,3.2078,2438.5,2438.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726749469165,3.2078,2438.5,2438.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1726749469357,3.2078,2438.5,2438.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726749470060,3.2078,2438.5,2438.4,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726749470263,3.2078,2438.5,2438.4,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1726749472266,3.2078,2438.9,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726749472462,3.2078,2438.9,2438.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726749472463,3.61776,2438.9,2438.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726749472972,3.61776,2438.9,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726749473160,3.61776,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726749473161,3.2078,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726749473361,3.61775,2438.9,2438.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726749474575,0.40997,2438.8,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726749474775,3.2,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726749477976,6.81776,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726749478171,6.4078,2438.9,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726749478368,0.40998,2438.8,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726749478676,0.41,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726749478979,3.2078,2438.6,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726749479669,0.40999,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726749479976,3.60998,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726749481073,0.40999,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726749481274,10.99567422,2438.8,2438.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726749481475,10.99567422,2438.8,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726749481476,6.4078,2438.5,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726749481780,6.4078,2438.5,2438.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1726749481976,0.41004,2438.4,2438.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1726749482180,6.4078,2438.5,2438.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1726749482474,0.41004,2438.4,2438.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726749482675,0.41006,2438.3,2438.1,1.14590805]
["bitfinex-derivatives","ETHF0:USTF0",1726749482875,0.82755,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726749483076,0.82755,2438.4,2438.1,1.14590805]
["bitfinex-derivatives","ETHF0:USTF0",1726749483077,3.2,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726749483278,3.61007,2438.2,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726749483480,3.61007,2438.2,2437.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726749483481,6.4078,2438.2,2437.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726749483673,7.433,2438.2,2437.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726749483866,7.433,2438.2,2437.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1726749483867,0.4101,2438.1,2437.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1726749484276,3.2,2438.0,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726749484666,3.2,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726749485075,3.61011,2438.0,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726749485272,3.2,2438.0,2437.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726749485472,3.61011,2438.0,2437.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726749485675,3.61011,2438.0,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726749486180,3.61011,2438.0,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726749486478,3.61011,2438.0,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726749486879,3.2,2438.0,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726749487179,0.41011,2438.0,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726749487381,0.4101,2438.1,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726749488776,0.4101,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726749489084,0.41011,2438.0,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726749489277,0.4101,2438.1,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726749489472,6.8264,2438.2,2437.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726749489473,0.41014,2437.8,2437.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726749489671,3.2,2437.7,2437.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726749490483,3.2,2437.7,2437.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1726749490879,3.2,2437.7,2437.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726749491081,3.2,2437.7,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726749491082,3.61016,2437.7,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726749491779,3.61016,2437.7,2437.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726749491974,3.61016,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726749492685,0.41021,2437.4,2437.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726749492887,0.41025,2437.2,2437.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1726749493192,3.2,2437.1,2436.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726749493389,3.2,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726749493683,3.2,2437.1,2436.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726749493887,3.2,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726749494076,3.2,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726749494281,3.2,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726749494484,3.2,2437.1,2436.8,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1726749494485,0.41028,2437.0,2436.8,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1726749494783,3.2078,2436.9,2436.8,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1726749495687,3.61027,2437.1,2436.8,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1726749495878,6.4078,2436.9,2436.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726749496182,6.4078,2436.9,2436.4,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1726749496386,3.2,2436.6,2436.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726749496583,3.2,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726749497087,4.02212,2436.8,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726749497292,6.4078,2436.9,2436.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726749497482,6.4078,2436.9,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749498488,6.4078,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726749498691,6.4078,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726749500191,6.4078,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749500386,6.4078,2436.9,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749500692,6.4078,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749500895,6.4078,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726749501386,6.4078,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749501989,3.2078,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749502379,3.2078,2437.5,2437.0,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1726749502582,3.2078,2437.5,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726749502779,3.618,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726749502990,3.618,2437.5,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726749503187,3.618,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726749503690,3.2,2437.4,2437.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726749503885,3.61804,2437.2,2436.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726749504087,0.41028,2437.0,2436.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726749504396,3.2,2437.1,2436.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726749504397,3.61026,2437.1,2436.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726749505592,3.2,2437.1,2436.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726749505790,3.2,2437.1,2436.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726749505791,6.4078,2436.9,2436.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726749505991,3.61032,2436.7,2436.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726749506794,7.304,2436.7,2436.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726749507094,7.4337,2436.5,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749507399,6.81829,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749507582,3.2,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726749507786,0.41056,2435.3,2435.2,4.99490215]
["bitfinex-derivatives","ETHF0:USTF0",1726749507986,3.2,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749508185,3.2,2435.0,2434.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726749508386,4.0114,2435.6,2434.7,4.56640215]
["bitfinex-derivatives","ETHF0:USTF0",1726749508387,3.2078,2434.8,2434.7,4.56640215]
["bitfinex-derivatives","ETHF0:USTF0",1726749508591,10.515,2434.8,2434.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726749508790,3.2078,2434.8,2434.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726749509188,3.2,2435.1,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726749509494,3.2,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726749509685,3.2,2435.1,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749509998,3.2078,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749510381,3.2078,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749510585,3.2078,2435.2,2434.7,4.56308883]
["bitfinex-derivatives","ETHF0:USTF0",1726749510791,3.2078,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749511391,3.2078,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749511794,5.16191,2435.6,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749511795,8.36971,2435.6,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749511982,7.9592,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749512189,7.5417,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726749512791,7.95221,2435.6,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726749513184,3.2078,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749513393,3.2078,2435.3,2434.9,4.41130658]
["bitfinex-derivatives","ETHF0:USTF0",1726749513587,3.2078,2435.3,2434.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749514098,3.61836,2435.3,2434.8,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1726749514390,0.41059,2435.2,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726749514592,3.61837,2435.3,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749514794,3.61837,2435.3,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726749514990,3.61837,2435.3,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726749515192,3.61837,2435.3,2434.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726749515387,3.2078,2435.3,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726749515596,3.2078,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749515792,3.2078,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749515992,3.2078,2435.3,2434.7,4.55580512]
["bitfinex-derivatives","ETHF0:USTF0",1726749516291,3.2078,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749516694,3.2078,2435.3,2434.7,4.55580512]
["bitfinex-derivatives","ETHF0:USTF0",1726749516896,7.1478,2435.3,2434.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726749517092,0.41058,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749517297,0.41058,2435.2,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726749517593,0.41059,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749517796,7.1478,2435.3,2434.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726749517996,7.1478,2435.3,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726749517997,7.55837,2435.3,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726749518187,3.2078,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726749518388,3.2078,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749518588,3.61841,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749518791,3.61841,2435.0,2434.6,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1726749518993,0.41063,2434.9,2434.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726749519194,0.41063,2434.9,2434.6,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1726749519601,0.41063,2434.9,2434.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726749519901,0.41065,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726749520199,3.2078,2434.7,2434.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726749520402,3.61846,2434.7,2434.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726749520596,3.2078,2434.7,2434.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726749520790,3.2078,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726749521397,3.2078,2434.7,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749521398,3.61847,2434.7,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749521601,3.61847,2434.7,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726749521997,3.2078,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726749522196,3.2078,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726749522700,3.2078,2434.7,2434.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726749523199,3.61842,2435.0,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749523396,3.2078,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749523697,3.2078,2435.0,2434.3,8.61042595]
["bitfinex-derivatives","ETHF0:USTF0",1726749523901,3.2078,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749524291,3.2078,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749524494,3.2078,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749524708,3.2078,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749525401,3.2078,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726749525603,3.61841,2435.0,2434.3,8.95094876]
["bitfinex-derivatives","ETHF0:USTF0",1726749525902,3.61842,2435.0,2434.3,7.92413876]
["bitfinex-derivatives","ETHF0:USTF0",1726749526105,3.2078,2435.0,2434.3,7.92413876]
["bitfinex-derivatives","ETHF0:USTF0",1726749526305,4.23436,2435.0,2434.3,7.99433595]
["bitfinex-derivatives","ETHF0:USTF0",1726749526606,1.02658,2434.9,2434.3,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1726749526902,3.61847,2434.7,2434.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726749527101,3.2078,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726749527306,3.2078,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726749527507,3.2078,2434.7,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749527710,3.2078,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749528003,3.2078,2435.0,2434.4,4.331799]
["bitfinex-derivatives","ETHF0:USTF0",1726749528411,3.61842,2435.0,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749528910,3.2078,2435.0,2434.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726749529109,3.2078,2435.0,2434.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1726749529407,0.41064,2434.9,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749529604,1.02638,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749529911,0.41059,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749530209,0.4106,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749530612,4.1072,2435.1,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726749530904,8.17423,2435.3,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726749530905,3.61842,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749531098,7.1478,2435.0,2434.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726749531298,0.80084,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749531703,0.41065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749531907,3.61065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749532410,3.2,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749532610,3.2078,2434.7,2434.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726749532809,3.2,2434.6,2434.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726749533109,3.61069,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726749533308,5.13477,2434.5,2433.5,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1726749533507,3.2,2434.0,2433.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726749533708,3.2,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726749533905,3.95,2434.2,2433.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726749534102,3.61851,2434.4,2433.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726749534301,3.61852,2434.4,2433.9,4.95315706]
["bitfinex-derivatives","ETHF0:USTF0",1726749534507,3.61852,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726749534903,0.41073,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726749535104,0.41074,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726749535302,0.41074,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726749535503,0.41074,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726749535705,3.61852,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726749535907,3.2078,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726749536110,3.2078,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726749536308,3.61851,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726749536505,0.7871,2434.8,2434.3,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726749536711,1.02651,2435.1,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749536909,0.41062,2435.0,2434.4,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726749537107,0.41062,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726749537509,4.7855,2435.2,2434.5,4.45170336]
["bitfinex-derivatives","ETHF0:USTF0",1726749537712,0.41062,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726749538011,5.81197,2435.2,2434.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749538210,0.41061,2435.0,2434.5,7.65950336]
["bitfinex-derivatives","ETHF0:USTF0",1726749538405,0.41064,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749538607,0.41065,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749538809,0.41065,2434.8,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749539006,0.41065,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726749539312,0.41066,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726749539612,0.41066,2434.7,2434.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726749539908,3.95,2434.6,2434.0,0.34685754]
["bitfinex-derivatives","ETHF0:USTF0",1726749540109,4.3778,2434.6,2434.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726749540301,0.4107,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726749540501,3.2078,2434.4,2433.9,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1726749540712,3.61852,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726749540900,3.61852,2434.4,2434.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726749541104,3.2078,2434.4,2434.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726749541311,3.2078,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726749541614,3.61852,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726749541833,3.61852,2434.4,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726749542114,5.82343,2434.6,2434.2,4.57022491]
["bitfinex-derivatives","ETHF0:USTF0",1726749542115,0.41069,2434.6,2434.2,4.57022491]
["bitfinex-derivatives","ETHF0:USTF0",1726749542314,3.2078,2434.8,2434.2,4.57022491]
["bitfinex-derivatives","ETHF0:USTF0",1726749542510,3.2078,2434.8,2434.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726749542712,3.61846,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726749542912,3.2078,2434.8,2434.1,5.54004645]
["bitfinex-derivatives","ETHF0:USTF0",1726749543111,3.95,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749543310,4.36063,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749543507,4.36063,2434.9,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726749543811,0.41062,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726749544018,0.41062,2435.0,2434.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726749544323,0.41062,2435.0,2434.5,5.04268421]
["bitfinex-derivatives","ETHF0:USTF0",1726749544612,7.9814,2435.1,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726749544817,7.9814,2435.1,2434.5,8.25048421]
["bitfinex-derivatives","ETHF0:USTF0",1726749545010,7.5661,2435.1,2434.5,9.27721421]
["bitfinex-derivatives","ETHF0:USTF0",1726749545213,7.5661,2435.1,2434.5,8.25048421]
["bitfinex-derivatives","ETHF0:USTF0",1726749545417,7.9767,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749546308,7.5661,2435.1,2434.5,8.25048421]
["bitfinex-derivatives","ETHF0:USTF0",1726749546621,7.9767,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749547314,7.5661,2435.1,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726749547519,3.95,2434.8,2434.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726749547716,0.41067,2434.7,2434.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726749547914,7.1578,2434.8,2434.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726749548115,7.56846,2434.8,2434.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726749548316,7.1578,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749548621,7.56845,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749548819,3.2078,2434.8,2434.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726749549024,3.2078,2434.8,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726749549212,3.2078,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749549618,3.2078,2434.8,2434.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726749549619,4.3583,2435.1,2434.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726749549912,4.3583,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749549913,4.7689,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749550219,4.76889,2435.1,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726749550415,4.3583,2435.1,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726749550609,4.3583,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726749551025,3.95,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726749551220,0.8393,2435.4,2435.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726749551419,5.86616759,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726749551718,3.2078,2436.0,2435.3,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1726749551913,3.2078,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726749552112,3.2078,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726749552314,9.14128759,2436.5,2435.6,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1726749552315,3.61817,2436.5,2435.6,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1726749552521,3.6217,2436.5,2435.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726749552709,3.6217,2436.5,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726749552914,0.41038,2436.4,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726749553131,3.6217,2436.5,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726749553310,3.6217,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749553514,3.6217,2436.5,2435.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726749553515,3.2078,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749553723,3.2078,2436.9,2436.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726749554024,7.1578,2437.2,2436.3,5.00699786]
["bitfinex-derivatives","ETHF0:USTF0",1726749554230,3.2078,2436.9,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749554418,3.95,2437.2,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726749554621,7.1578,2437.0,2436.4,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726749554821,7.1578,2437.0,2436.4,4.02407]
["bitfinex-derivatives","ETHF0:USTF0",1726749555023,7.1578,2437.0,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726749556519,7.56808,2437.0,2436.4,4.02407]
["bitfinex-derivatives","ETHF0:USTF0",1726749556723,7.1578,2437.0,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726749556918,7.1578,2437.0,2436.4,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726749557116,3.2078,2437.0,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749557317,3.2078,2437.0,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726749557522,3.2078,2437.0,2436.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726749557726,3.2078,2436.7,2436.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726749557923,3.2078,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726749558222,3.95,2436.9,2436.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726749558522,3.2078,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749558723,3.2078,2437.0,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726749558926,3.61808,2437.0,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726749559313,7.1578,2436.7,2436.0,0.72824338]
["bitfinex-derivatives","ETHF0:USTF0",1726749559518,7.1578,2436.7,2435.7,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726749559519,3.95,2436.4,2435.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726749559719,3.95,2436.1,2435.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726749559922,3.95,2436.1,2435.8,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1726749560223,3.95,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726749560825,3.95,2436.1,2435.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726749560826,3.95,2436.1,2435.8,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1726749561523,0.4104,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749561731,7.1578,2436.4,2435.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726749562021,0.4104,2436.3,2435.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726749562221,0.41039,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749562432,7.1578,2436.4,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749562433,0.41041,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749562822,0.4104,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749563025,0.4104,2436.3,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726749563425,7.1578,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726749563426,7.56818,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726749563627,7.56818,2436.4,2435.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726749563628,7.1578,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726749563824,7.56818,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726749564430,7.56818,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749564628,7.56818,2436.4,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749565830,7.56818,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749566928,7.1578,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749567121,7.56819,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749567629,3.2078,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726749567830,3.2078,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726749568124,3.2078,2436.7,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726749568331,0.41034,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726749568532,3.95,2436.5,2436.0,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1726749568726,3.2078,2436.7,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726749568925,0.41035,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726749569128,0.41036,2436.5,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726749569335,0.41035,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726749569732,3.2078,2436.7,2436.1,5.36457839]
["bitfinex-derivatives","ETHF0:USTF0",1726749569930,0.41035,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726749570130,0.41035,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726749570331,0.41036,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726749570534,0.41036,2436.5,2435.9,4.62523]
["bitfinex-derivatives","ETHF0:USTF0",1726749570535,4.36037,2436.5,2435.9,4.62523]
["bitfinex-derivatives","ETHF0:USTF0",1726749570936,0.41039,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749571235,4.36037,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726749571931,3.95,2436.5,2435.9,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726749572126,3.2078,2436.4,2435.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726749572428,0.41041,2436.2,2435.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726749572732,0.41041,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749572733,4.36042,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749572932,0.41043,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749573234,3.95,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749573235,4.36042,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749573430,4.36042,2436.2,2435.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726749574631,3.61818,2436.4,2435.9,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1726749574831,3.61818,2436.4,2436.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726749575028,3.61818,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726749575429,3.2078,2436.4,2436.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726749575625,3.2078,2436.4,2435.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726749575626,0.4104,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726749575838,4.0443,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726749576031,0.41041,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726749576734,4.51521,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726749577028,0.4104,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749577234,4.0443,2436.4,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726749577434,4.0443,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726749577435,4.45468,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726749577637,4.45468,2436.4,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726749577834,0.4104,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749578735,0.4104,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726749578938,0.41042,2436.2,2435.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726749579128,0.41043,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749580223,8.33867,2436.1,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726749580423,0.41049,2435.8,2435.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726749580731,0.41049,2435.8,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749580732,4.36052,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749580936,3.95,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749582739,3.95,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726749583043,3.2078,2435.4,2435.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1726749583238,3.2078,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749583638,3.2078,2435.4,2435.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726749583937,3.61833,2435.5,2435.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726749584141,4.36052,2435.6,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749584440,3.2078,2435.5,2435.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726749585251,3.95,2435.6,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749585633,4.36051,2435.6,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749586135,7.5835,2435.8,2435.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726749586331,7.5835,2435.8,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749586332,7.99398,2435.8,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749586528,7.99398,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726749586732,0.41052,2435.6,2435.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726749586939,0.41052,2435.6,2435.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1726749587333,7.5835,2435.8,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726749587334,0.4105,2435.7,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726749587944,3.2078,2435.8,2435.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726749588133,3.2078,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749588336,3.61823,2436.1,2436.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726749588544,0.41045,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726749588746,0.41045,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726749588938,3.2078,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726749589740,3.2078,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749590043,3.2078,2436.1,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726749590241,0.41045,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726749590840,3.2078,2436.1,2435.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726749591042,3.61823,2436.1,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726749591341,3.61823,2436.1,2435.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726749592045,3.61044,2436.0,2435.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726749593341,3.2,2436.0,2435.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726749594347,3.61044,2436.0,2435.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726749594645,3.2,2436.0,2435.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726749595142,3.2,2436.0,2435.9,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726749595342,3.2,2436.0,2435.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726749596447,3.2,2436.0,2435.9,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726749598442,3.2,2436.0,2435.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726749598745,3.61044,2436.0,2435.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726749599335,3.2,2436.0,2435.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726749600350,3.2,2436.0,2435.9,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726749600645,3.61044,2436.0,2435.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726749601045,0.4105,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726749601243,3.2,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726749601646,7.3056,2435.6,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749601845,4.51614,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726749602044,6.4078,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726749602855,6.4078,2435.4,2435.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749603147,3.2,2435.2,2435.1,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726749604446,3.2,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749604647,3.61831,2435.7,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749604648,3.2,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749604943,6.4078,2435.4,2435.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749605145,3.2,2435.2,2435.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749605941,3.2,2435.2,2435.1,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726749606147,3.2078,2435.4,2435.1,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726749606148,3.2,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726749606452,2.65836759,2435.7,2435.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726749606453,3.2,2435.5,2435.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726749606644,3.2,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726749607350,6.4078,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726749607748,3.2078,2435.7,2435.6,4.51611]
["bitfinex-derivatives","ETHF0:USTF0",1726749608151,3.2078,2435.7,2435.6,4.92161]
["bitfinex-derivatives","ETHF0:USTF0",1726749608849,3.2,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726749612051,3.2,2436.1,2435.8,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1726749612258,3.2078,2436.3,2435.6,0.75705118]
["bitfinex-derivatives","ETHF0:USTF0",1726749612259,3.2,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726749612447,3.2,2436.5,2435.7,4.26373469]
["bitfinex-derivatives","ETHF0:USTF0",1726749612647,3.2,2436.7,2436.1,5.28977469]
["bitfinex-derivatives","ETHF0:USTF0",1726749612855,6.4078,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726749613055,3.2078,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749613650,6.4078,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749613848,6.4078,2436.9,2436.3,4.79560203]
["bitfinex-derivatives","ETHF0:USTF0",1726749613849,6.4078,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726749614150,3.2078,2436.9,2436.3,1.06373469]
["bitfinex-derivatives","ETHF0:USTF0",1726749614347,3.2078,2436.9,2436.5,4.54940276]
["bitfinex-derivatives","ETHF0:USTF0",1726749614557,3.2078,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726749615344,3.2078,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749615549,3.2078,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726749615751,3.2078,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749616347,3.2078,2436.9,2436.8,4.51431]
["bitfinex-derivatives","ETHF0:USTF0",1726749616551,3.2078,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749617459,3.2078,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749617657,3.2078,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749618760,3.2078,2436.9,2436.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1726749619548,3.2078,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726749620259,3.2078,2437.3,2436.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726749620558,3.2078,2437.3,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726749620760,3.2078,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726749621154,3.2078,2437.3,2436.9,4.44640289]
["bitfinex-derivatives","ETHF0:USTF0",1726749621347,3.2078,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726749621548,3.2078,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726749623452,3.2078,2437.3,2436.9,4.78682879]
["bitfinex-derivatives","ETHF0:USTF0",1726749623658,3.2078,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726749624449,3.2078,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726749624859,7.311,2437.3,2436.9,4.44640289]
["bitfinex-derivatives","ETHF0:USTF0",1726749625066,3.2078,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726749626064,3.2078,2437.3,2436.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726749626065,3.61803,2437.3,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726749626558,3.61803,2437.3,2436.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726749626559,0.41025,2437.2,2436.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726749626760,1.22725,2437.2,2436.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726749627761,1.22725,2437.2,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726749628762,1.22725,2437.2,2436.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726749628763,0.817,2437.2,2436.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726749629066,0.817,2437.2,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749629067,3.2078,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749629253,3.61808,2437.0,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726749629755,3.61808,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749629962,3.61808,2437.0,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726749630160,3.61808,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726749630753,0.41032,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726749630963,3.61813,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726749631252,0.41036,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726749631454,0.41034,2436.6,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726749631968,3.2078,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726749633062,3.94,2436.7,2436.3,4.48608132]
["bitfinex-derivatives","ETHF0:USTF0",1726749633359,0.41036,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726749633568,0.41036,2436.5,2436.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726749634065,3.94,2436.4,2436.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726749634261,8.17376,2436.4,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749634455,0.41045,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726749634664,7.1478,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749634866,0.41047,2435.9,2435.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726749635166,0.41045,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726749635361,0.41046,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749635558,0.41045,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726749635967,3.2,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726749637959,3.2,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749638263,3.2,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726749638761,3.2,2435.8,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726749638961,3.2,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726749639162,3.2,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749639360,3.2,2435.8,2435.5,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1726749639560,6.4078,2435.8,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726749640160,6.4078,2435.8,2435.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726749640364,3.2,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749640565,3.2,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749641767,3.2078,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726749641964,3.2078,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726749642163,3.2,2435.4,2435.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726749642365,0.41057,2435.3,2435.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726749642683,3.2,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749642868,3.2,2434.9,2434.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726749643064,3.2,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749643680,3.2,2434.9,2434.8,4.51784]
["bitfinex-derivatives","ETHF0:USTF0",1726749643874,3.2,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749644179,3.2,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726749644572,3.2,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749644780,3.2,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726749645073,3.2078,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726749645276,3.2078,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726749645669,3.2078,2435.5,2435.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726749645670,6.8226,2435.8,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749645869,6.8226,2435.8,2435.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726749646068,3.2078,2435.8,2435.2,7.8360622]
["bitfinex-derivatives","ETHF0:USTF0",1726749646476,3.2078,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749646870,3.2078,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726749647768,3.2078,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749647966,3.2078,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749649074,3.2078,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749649273,3.2078,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726749649472,3.2078,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749649676,3.2078,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726749651879,3.2078,2435.8,2435.6,0.75976696]
["bitfinex-derivatives","ETHF0:USTF0",1726749652074,3.2078,2435.8,2435.6,0.34926696]
["bitfinex-derivatives","ETHF0:USTF0",1726749652272,6.4078,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749652487,6.4078,2435.8,2435.4,4.33612258]
["bitfinex-derivatives","ETHF0:USTF0",1726749652777,3.2,2435.6,2435.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726749652977,3.2078,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726749653380,3.61833,2435.5,2435.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726749653577,3.2078,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726749653781,3.2,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726749653981,3.2,2435.4,2435.1,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726749654184,3.61055,2435.4,2435.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726749654486,4.01405,2435.4,2435.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726749654685,4.01405,2435.4,2435.1,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1726749654882,3.2,2435.2,2434.8,5.02382991]
["bitfinex-derivatives","ETHF0:USTF0",1726749655080,3.2,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749655383,3.2,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749655887,4.40415,2435.4,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749656187,4.40415,2435.4,2434.8,5.83932991]
["bitfinex-derivatives","ETHF0:USTF0",1726749656188,3.9936,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726749656987,3.61833,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726749657291,3.2,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726749658187,3.2,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726749658390,3.2078,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749658595,3.2078,2435.8,2435.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726749658901,3.2078,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749659098,6.4078,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749660694,6.4078,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726749660990,3.2078,2436.1,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726749661300,3.2078,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749661496,3.2078,2436.1,2435.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749661689,3.2078,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749661890,3.2078,2436.1,2435.6,7.81094209]
["bitfinex-derivatives","ETHF0:USTF0",1726749662094,3.2078,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749662703,3.2078,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749663205,3.2078,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749663596,3.2078,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749663794,3.2078,2436.1,2435.8,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1726749664000,3.2,2435.9,2435.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726749664297,3.2,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749664493,3.2,2435.9,2435.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726749664689,3.2,2435.9,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726749664893,3.2,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726749665303,3.2,2435.9,2435.5,4.50165492]
["bitfinex-derivatives","ETHF0:USTF0",1726749665503,3.2,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726749666498,3.2,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749666698,3.2,2435.9,2435.5,4.50165492]
["bitfinex-derivatives","ETHF0:USTF0",1726749666906,7.2227,2436.1,2435.5,7.70165492]
["bitfinex-derivatives","ETHF0:USTF0",1726749667098,7.2227,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749667300,3.2078,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749667805,3.6085,2436.6,2436.0,10.5126]
["bitfinex-derivatives","ETHF0:USTF0",1726749667997,3.6085,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726749668699,3.6085,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726749669196,3.6085,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726749669394,3.6085,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726749669803,3.6085,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726749670606,3.6085,2436.6,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726749670999,3.6085,2436.6,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726749671801,3.6085,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726749672008,3.2078,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726749672318,4.40298,2437.0,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726749672608,3.9927,2437.0,2436.3,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1726749672916,0.41029,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726749673108,3.61029,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726749673308,3.61029,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726749673612,3.61029,2436.9,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726749674208,3.6103,2436.9,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726749674808,0.41031,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726749675010,0.41031,2436.8,2436.1,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726749675011,0.41035,2436.6,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726749675308,6.4078,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726749675509,3.2,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726749675716,3.61033,2436.7,2436.2,4.72178006]
["bitfinex-derivatives","ETHF0:USTF0",1726749675912,3.61033,2436.7,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726749676109,6.4078,2436.7,2436.2,4.72178006]
["bitfinex-derivatives","ETHF0:USTF0",1726749676312,3.2,2436.5,2436.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726749676508,3.6104,2436.3,2436.1,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1726749676809,4.23363,2436.7,2435.8,1.06373469]
["bitfinex-derivatives","ETHF0:USTF0",1726749676810,3.61041,2436.2,2435.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726749677014,3.61041,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749677215,3.2078,2436.1,2435.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726749677409,3.61042,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749677912,3.61042,2436.2,2435.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726749677913,3.61042,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749678219,3.61042,2436.2,2435.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726749678220,3.61042,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749678513,3.2,2436.2,2435.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726749678709,3.61042,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749678904,0.41043,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749679101,0.41043,2436.1,2435.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726749679102,3.61823,2436.1,2435.8,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1726749679311,3.61042,2436.2,2435.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726749679511,3.61042,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749680210,3.2,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726749681309,0.41043,2436.1,2435.8,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1726749681619,3.61823,2436.1,2435.8,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1726749682118,3.2078,2436.1,2435.8,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1726749682317,3.2,2436.2,2435.8,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1726749682513,0.41043,2436.1,2435.8,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1726749682713,3.2078,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726749683919,3.61042,2436.2,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726749684115,3.2,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726749686509,0.41044,2436.1,2435.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726749686721,0.41043,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726749686923,3.2,2436.2,2435.8,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726749687220,0.41046,2435.9,2435.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726749687522,0.41051,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726749687714,3.61053,2435.5,2435.2,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726749687917,3.2,2435.3,2435.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726749688313,3.2,2435.3,2435.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726749688511,3.2,2435.3,2435.1,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1726749688925,3.61057,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749689223,3.2,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749689420,4.0197,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749689723,4.43027,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749690123,4.0197,2435.3,2434.9,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1726749690323,4.43027,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749691525,4.0197,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749691932,4.0197,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749692221,4.0197,2435.3,2434.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726749692421,3.2078,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726749693026,3.61053,2435.5,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726749693217,3.61053,2435.5,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726749693630,3.61835,2435.4,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749693828,3.2,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749694132,3.2,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749696526,3.2,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749697228,0.41056,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749697432,0.41056,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749697924,3.2,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749698125,3.2,2435.2,2434.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726749698329,3.61058,2435.2,2434.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726749698527,3.61058,2435.2,2434.9,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1726749698723,3.61058,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749698918,3.2,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749699131,3.61058,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749700128,3.2078,2435.1,2434.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726749700331,6.8184,2435.1,2434.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726749700718,6.4078,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749701730,6.81839,2435.1,2434.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1726749701922,6.81839,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749703527,6.81839,2435.1,2434.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726749703528,0.41061,2435.0,2434.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726749703721,1.02664,2434.8,2434.2,0.34407252]
["bitfinex-derivatives","ETHF0:USTF0",1726749703918,3.2,2434.3,2434.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1726749704722,3.2,2434.3,2434.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726749704922,3.2,2434.3,2434.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1726749705626,3.2078,2434.4,2434.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726749705827,3.2078,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726749708131,7.3158,2434.4,2434.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726749708425,3.61073,2434.3,2434.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726749709026,3.2,2434.3,2434.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726749709332,0.41076,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726749709530,3.61074,2434.3,2433.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726749709735,3.2078,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726749710529,3.2078,2434.4,2434.3,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1726749710930,3.2078,2434.4,2434.3,4.92313]
["bitfinex-derivatives","ETHF0:USTF0",1726749713834,3.2078,2434.4,2434.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1726749714041,3.2078,2434.4,2434.3,4.92313]
["bitfinex-derivatives","ETHF0:USTF0",1726749714634,3.2078,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726749714832,3.2078,2434.4,2434.3,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1726749715434,3.2078,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726749715630,3.2078,2434.9,2434.4,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1726749715631,3.2078,2434.9,2434.8,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726749716139,6.4078,2435.3,2434.8,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726749716332,6.4078,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749716529,6.81836,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749716740,3.2,2435.1,2434.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726749717140,3.2,2435.1,2434.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726749717141,3.6106,2435.1,2434.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726749717333,3.2,2435.0,2434.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726749717534,3.2,2435.0,2434.9,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1726749717733,3.2,2435.1,2434.9,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1726749718135,3.6106,2435.1,2434.9,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1726749718336,3.2,2435.0,2434.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726749718544,3.2,2435.0,2434.9,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1726749720235,6.4078,2435.0,2434.9,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1726749720439,6.81841,2435.0,2434.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726749720634,6.81841,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749720635,6.4078,2435.0,2434.6,1.17567104]
["bitfinex-derivatives","ETHF0:USTF0",1726749720938,0.41063,2434.9,2434.6,1.58916104]
["bitfinex-derivatives","ETHF0:USTF0",1726749721137,3.2078,2435.0,2434.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726749721442,3.61066,2434.8,2434.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726749721646,3.2,2434.8,2434.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1726749721845,3.61065,2434.8,2434.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1726749722039,3.2,2434.8,2434.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726749722241,0.41067,2434.7,2434.4,0.3400364]
["bitfinex-derivatives","ETHF0:USTF0",1726749722544,3.2078,2434.7,2434.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726749722745,3.61069,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726749722939,3.2,2434.6,2434.3,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1726749723137,3.2,2434.6,2434.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726749723340,3.2078,2434.7,2434.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726749723643,3.2078,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749723944,3.61062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749724147,0.41063,2434.9,2434.6,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1726749724445,3.61065,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749724645,3.61065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749724850,3.2,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749725035,3.2,2434.8,2434.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1726749725036,3.2078,2434.8,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726749725841,3.61845,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749726052,6.81845,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749726240,6.81845,2434.8,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749726745,6.4078,2434.8,2434.3,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1726749727044,3.61845,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749727245,3.2078,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749727448,3.2078,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749727751,6.4078,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749727941,3.2,2434.8,2434.4,4.68960451]
["bitfinex-derivatives","ETHF0:USTF0",1726749728247,6.81845,2434.8,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749728546,6.81845,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749728750,3.2,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749729461,3.2,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749729653,3.2,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749730349,3.2,2434.8,2434.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1726749730547,3.61068,2434.6,2434.3,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1726749730752,3.61068,2434.6,2434.3,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1726749730753,0.4107,2434.5,2434.3,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1726749731054,3.2,2434.6,2434.3,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1726749731444,3.61068,2434.6,2434.3,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1726749731646,3.2,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726749732045,3.61068,2434.6,2434.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726749732246,3.61068,2434.6,2434.3,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1726749732447,3.61068,2434.6,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726749732650,3.2,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749732851,6.81845,2434.8,2434.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726749733055,6.4078,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749733245,6.4078,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749733246,3.2078,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749734250,6.81845,2434.8,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749734554,3.61069,2434.6,2434.3,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1726749734755,3.2,2434.4,2434.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726749734959,3.2,2434.4,2434.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1726749737451,3.6228,2434.8,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726749737655,3.61066,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726749737856,3.61066,2434.7,2434.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726749738146,3.2078,2434.8,2434.4,7.50681438]
["bitfinex-derivatives","ETHF0:USTF0",1726749738348,3.2078,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749739151,6.81846,2434.8,2434.5,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1726749739353,3.2,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749739558,3.2,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749739859,3.2,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749740353,3.2,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749740761,3.2,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749740953,3.2,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749741258,3.2,2434.6,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749741657,3.2,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726749741962,3.61063,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749742858,3.2,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749743255,3.2,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749743561,3.2,2434.9,2434.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726749743764,3.2,2434.9,2434.8,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1726749743947,3.2,2434.9,2434.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726749744352,6.4078,2435.1,2434.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726749744556,3.2078,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749744762,3.2,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749745062,6.8183,2435.7,2435.0,5.52866684]
["bitfinex-derivatives","ETHF0:USTF0",1726749745361,6.8183,2435.7,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726749745562,6.8183,2435.7,2435.3,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1726749745957,3.2,2435.5,2435.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726749746762,3.2078,2435.4,2435.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726749748657,3.2078,2435.4,2435.3,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1726749749068,3.2078,2435.4,2435.3,4.91396]
["bitfinex-derivatives","ETHF0:USTF0",1726749749252,3.2078,2435.4,2435.3,9.30993803]
["bitfinex-derivatives","ETHF0:USTF0",1726749750057,3.2078,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726749750260,3.2078,2435.9,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726749750766,3.2,2435.8,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726749750954,3.61048,2435.8,2435.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1726749751158,3.2,2435.6,2435.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726749751563,3.6009,2435.7,2435.4,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1726749752163,3.2,2435.7,2435.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726749752369,3.2,2435.7,2435.4,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1726749753968,3.2,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749754369,3.2,2435.7,2435.4,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1726749755164,3.2,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749755567,3.2,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726749756069,3.2,2435.7,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726749757278,3.2,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726749757471,3.2,2435.6,2435.4,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1726749757668,6.4078,2435.6,2435.4,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1726749758269,6.4078,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726749758470,6.4078,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749759675,3.2078,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749760767,6.81831,2435.6,2435.3,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1726749761077,6.4078,2435.6,2435.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726749761272,3.2,2435.4,2435.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726749761471,3.2,2435.4,2435.3,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1726749761671,0.4151,2435.5,2435.3,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1726749761874,0.4151,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726749762366,0.82564,2435.5,2435.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726749762568,3.61054,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726749762767,4.01624,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726749762977,3.6057,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749765774,3.6057,2435.4,2435.0,1.12914319]
["bitfinex-derivatives","ETHF0:USTF0",1726749765775,4.01624,2435.4,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749765976,3.6057,2435.4,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749766373,3.6057,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749767870,0.4057,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749770379,0.4057,2435.4,2435.0,2.15567319]
["bitfinex-derivatives","ETHF0:USTF0",1726749770582,0.4151,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726749771887,0.4151,2435.5,2435.0,1.12914319]
["bitfinex-derivatives","ETHF0:USTF0",1726749771888,0.41053,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726749772084,0.41053,2435.5,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749772486,0.41053,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749772877,0.41053,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726749773082,3.2078,2435.6,2435.0,2.15567319]
["bitfinex-derivatives","ETHF0:USTF0",1726749773083,3.2,2435.4,2435.0,2.15567319]
["bitfinex-derivatives","ETHF0:USTF0",1726749773284,3.2,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749774700,3.61055,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726749777199,3.61055,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749777407,3.2,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749777696,3.2,2435.4,2435.0,2.15567319]
["bitfinex-derivatives","ETHF0:USTF0",1726749777697,3.61055,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726749778296,0.41056,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726749778498,3.2,2435.2,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726749778896,3.61832,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726749779092,3.2078,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749779792,3.2078,2435.6,2435.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726749779996,3.2078,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726749780196,3.2078,2435.6,2435.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726749780396,3.2,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726749780593,3.61053,2435.5,2435.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1726749781000,3.2,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749781501,3.61057,2435.3,2435.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726749781811,3.2,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749782111,3.2,2435.3,2435.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726749782409,4.00484,2435.5,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749782600,9.08702873,2435.6,2435.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726749782804,6.4078,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726749783109,6.4078,2435.6,2435.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726749783503,6.4078,2435.6,2435.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1726749783809,6.4078,2435.6,2435.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726749784599,6.4078,2435.6,2435.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726749785398,9.49753873,2435.6,2435.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726749787006,9.08702873,2435.6,2435.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726749787606,9.50272338,2435.6,2435.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726749787798,6.81831,2435.6,2435.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726749790012,6.4078,2435.6,2435.5,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1726749790510,9.50577546,2435.6,2435.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726749790711,9.09526546,2435.6,2435.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726749791412,6.81831,2435.6,2435.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726749792209,6.4078,2435.6,2435.1,1.06373469]
["bitfinex-derivatives","ETHF0:USTF0",1726749792408,6.29783644,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726749793012,2.68729644,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726749793912,2.68729644,2435.4,2435.2,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1726749794309,2.68729644,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749795302,2.68729644,2435.4,2435.2,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1726749796812,2.68729644,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726749797112,2.68729644,2435.4,2435.2,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1726749797311,3.09784644,2435.4,2435.2,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1726749797517,2.68729644,2435.4,2435.2,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1726749797818,2.68729644,2435.3,2435.2,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1726749799815,6.29785644,2435.3,2435.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726749800111,10.5142,2435.3,2434.9,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1726749800311,5.88746067,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749800501,5.88746067,2435.1,2434.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726749800707,5.88746067,2435.1,2434.9,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1726749801914,2.68746067,2435.0,2434.9,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1726749802312,5.88746067,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749802513,5.88627778,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749803219,5.88627778,2435.2,2434.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726749803220,5.88627778,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749803623,5.88627778,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749804010,5.88627778,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749804218,5.88627778,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749804720,3.2,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726749808118,3.2,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749808728,5.88627778,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726749808917,5.88627778,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749809329,5.88627778,2435.2,2434.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726749809528,5.88627778,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726749810032,6.29685778,2435.2,2434.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726749810225,6.29688778,2435.1,2434.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726749810528,3.2078,2435.0,2434.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726749811022,5.89407778,2435.0,2434.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726749811215,5.89407778,2435.0,2434.9,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1726749811416,3.2078,2435.0,2434.9,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1726749811717,5.89407778,2435.0,2434.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726749812023,5.89407778,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726749812227,3.2078,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726749812415,2.68627778,2435.2,2434.8,5.71302469]
["bitfinex-derivatives","ETHF0:USTF0",1726749812620,2.68627778,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726749813532,2.68627778,2435.3,2434.9,1.06373469]
["bitfinex-derivatives","ETHF0:USTF0",1726749813735,5.88627778,2435.3,2434.9,1.06373469]
["bitfinex-derivatives","ETHF0:USTF0",1726749814025,5.88627778,2435.3,2434.8,1.48643469]
["bitfinex-derivatives","ETHF0:USTF0",1726749814231,3.61059,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726749814614,3.6184,2435.1,2434.8,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1726749814819,3.2,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726749817128,3.61063,2435.0,2434.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726749817329,3.61064,2434.8,2434.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726749817525,6.4078,2434.8,2434.4,2.28103469]
["bitfinex-derivatives","ETHF0:USTF0",1726749817724,3.2,2434.6,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726749818333,3.2,2434.7,2434.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749819020,3.2,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726749819327,3.61066,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726749820530,3.2,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726749820918,3.61067,2434.7,2434.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1726749821224,3.2,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749821527,3.2078,2434.8,2434.4,2.24407]
["bitfinex-derivatives","ETHF0:USTF0",1726749821732,3.2078,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749822034,3.2078,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749822730,3.2078,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749823118,3.2078,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749824034,3.2078,2434.8,2434.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749824228,3.2078,2434.8,2434.5,4.70157203]
["bitfinex-derivatives","ETHF0:USTF0",1726749824834,3.2078,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749825230,3.61845,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749825427,6.81846,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749825626,3.2078,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749826131,3.2078,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749826627,6.81841,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726749826826,6.81841,2435.1,2434.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726749828638,6.81841,2435.1,2434.9,1.62783]
["bitfinex-derivatives","ETHF0:USTF0",1726749831032,0.41061,2435.0,2434.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726749831736,0.41061,2435.0,2434.9,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1726749832540,0.41061,2435.0,2434.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726749832838,0.41061,2435.0,2434.9,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1726749833341,0.41061,2435.0,2434.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726749833342,3.61061,2435.0,2434.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726749833535,3.61061,2435.0,2434.9,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1726749833735,3.61061,2435.0,2434.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726749834040,0.41066,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749834231,3.61067,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749834426,3.2,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726749834630,3.61845,2434.8,2434.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726749834933,3.61845,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749835247,6.30472778,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749835536,0.41066,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749835733,6.30473778,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749835940,0.41066,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749836138,3.61066,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749836835,7.3072,2434.7,2434.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726749837038,6.4078,2434.5,2434.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726749838743,6.8185,2434.5,2434.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726749838940,6.4078,2434.5,2434.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726749840339,2.68627778,2434.8,2434.4,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1726749840548,0.41064,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749840843,0.41065,2434.8,2434.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726749841048,0.41065,2434.8,2434.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726749841233,4.23438,2434.9,2434.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726749841435,3.2078,2434.5,2434.4,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1726749841637,3.2078,2434.5,2434.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726749841844,3.6185,2434.5,2434.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726749842331,3.6185,2434.5,2434.4,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1726749842750,3.2078,2434.5,2434.4,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1726749842942,0.41068,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726749843443,9.48387778,2434.8,2434.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726749843745,9.48387778,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749844541,0.41066,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726749844945,1.02669,2434.7,2434.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726749845143,3.2078,2434.5,2434.4,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1726749846541,3.6185,2434.5,2434.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726749847039,3.2078,2434.5,2434.4,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1726749847234,3.6185,2434.5,2434.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726749847747,3.6185,2434.5,2434.4,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1726749848042,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726749848249,6.4078,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726749848549,6.81857,2434.1,2433.9,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1726749848945,6.4078,2434.1,2433.9,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1726749849542,6.4078,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726749849543,3.2078,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726749850445,3.61075,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726749850634,4.4409,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726749850635,0.41074,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726749850839,0.41074,2434.3,2434.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726749851048,3.61852,2434.4,2434.2,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726749851439,6.81852,2434.4,2434.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726749851841,6.4078,2434.4,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726749852043,6.4078,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726749852244,6.81857,2434.1,2433.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1726749852547,6.81857,2434.1,2433.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726749852548,0.41078,2434.0,2433.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726749852751,0.41078,2434.0,2433.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726749852940,0.41078,2434.0,2433.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726749853143,0.41081,2433.8,2433.7,0.34466741]
["bitfinex-derivatives","ETHF0:USTF0",1726749853446,0.41081,2433.8,2433.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726749853447,0.41085,2433.6,2433.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726749853639,3.61085,2433.6,2432.9,2.09115469]
["bitfinex-derivatives","ETHF0:USTF0",1726749853840,3.2,2433.4,2433.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726749854246,3.2,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726749854453,0.41097,2432.9,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726749854643,6.4078,2432.9,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726749854836,3.2,2432.7,2432.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726749855052,3.2078,2432.6,2432.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726749855550,3.2078,2432.6,2432.5,9.00386136]
["bitfinex-derivatives","ETHF0:USTF0",1726749855845,3.2078,2432.6,2432.5,4.48163136]
["bitfinex-derivatives","ETHF0:USTF0",1726749856158,3.2078,2432.6,2432.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726749856338,3.2,2432.5,2432.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726749856544,6.4078,2432.6,2432.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726749858043,3.2078,2432.6,2432.5,4.52223]
["bitfinex-derivatives","ETHF0:USTF0",1726749858250,2.0363,2432.6,2432.5,9.07130634]
["bitfinex-derivatives","ETHF0:USTF0",1726749858649,2.0363,2432.6,2432.5,15.07130634]
["bitfinex-derivatives","ETHF0:USTF0",1726749859246,6.4078,2433.1,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726749859459,6.4078,2433.1,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726749859654,3.2,2432.9,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726749859850,6.4078,2433.1,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726749860455,6.81873,2433.1,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726749860859,6.81874,2433.1,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726749861554,6.81874,2433.1,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726749861959,3.2,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726749862657,3.2,2432.9,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726749863056,3.2,2432.9,2432.5,4.54907634]
["bitfinex-derivatives","ETHF0:USTF0",1726749863359,3.2,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726749864359,3.2,2432.9,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726749864561,3.2,2432.9,2432.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726749864756,3.2,2432.9,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726749864965,3.2,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726749865166,3.2,2432.9,2432.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726749865463,3.2,2432.9,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726749865652,3.2,2432.9,2432.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726749865854,3.2,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726749866362,3.61097,2432.9,2432.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726749866573,3.61097,2432.9,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726749866966,3.61098,2432.9,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726749867457,3.2078,2433.1,2432.4,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726749867458,0.41096,2433.0,2432.4,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726749867657,3.2078,2433.1,2432.6,4.60125389]
["bitfinex-derivatives","ETHF0:USTF0",1726749867857,3.2078,2433.1,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726749868059,3.2078,2433.1,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726749868274,3.2078,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726749868475,3.2078,2433.1,2433.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726749868674,3.2078,2433.1,2433.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1726749869180,3.2078,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726749869373,3.2078,2433.8,2433.3,7.3096]
["bitfinex-derivatives","ETHF0:USTF0",1726749869571,0.4056,2434.3,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726749869787,0.4056,2434.3,2433.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726749869788,0.81634,2434.3,2433.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726749869981,0.81634,2434.3,2433.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726749870191,6.4078,2434.1,2433.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726749870481,0.41079,2434.0,2433.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726749872484,3.6108,2433.9,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749872684,3.6108,2433.9,2433.3,3.95269836]
["bitfinex-derivatives","ETHF0:USTF0",1726749872685,3.2,2433.9,2433.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726749872878,3.6108,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749873077,3.2,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749873473,3.61081,2433.9,2433.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726749873872,3.2078,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749874075,3.2,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726749874274,3.61089,2433.4,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726749875084,3.61089,2433.4,2432.8,4.58516938]
["bitfinex-derivatives","ETHF0:USTF0",1726749875385,0.41091,2433.3,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726749875978,3.61089,2433.4,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726749876685,3.61089,2433.4,2433.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726749876886,3.61088,2433.4,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726749877080,3.61088,2433.4,2433.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726749877580,0.41091,2433.3,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726749877786,3.2,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726749878089,6.81872,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726749878386,6.4078,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726749878588,3.61872,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749878782,0.41091,2433.3,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726749878973,0.41089,2433.4,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726749879175,0.41091,2433.3,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726749879387,0.41091,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749879686,0.41091,2433.3,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726749879879,3.2,2433.4,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726749880084,0.4109,2433.3,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726749880383,0.4109,2433.3,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726749880585,3.2078,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726749880783,3.61872,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726749881289,3.2078,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726749881593,4.23499,2433.5,2432.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749881782,0.41091,2433.3,2432.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749881980,0.4109,2433.3,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726749882490,3.2078,2433.5,2432.8,8.96212363]
["bitfinex-derivatives","ETHF0:USTF0",1726749882685,4.0315,2433.6,2432.8,8.96212363]
["bitfinex-derivatives","ETHF0:USTF0",1726749882686,0.4261,2433.6,2433.0,7.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726749882891,6.4078,2433.8,2433.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749882892,3.2078,2433.8,2433.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749883083,3.2078,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749883392,0.4108,2433.9,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749883994,0.4108,2433.9,2433.3,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726749884393,0.4108,2433.9,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749884893,0.4108,2433.9,2433.3,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726749885084,3.2,2434.0,2433.3,3.97861007]
["bitfinex-derivatives","ETHF0:USTF0",1726749885285,3.61079,2434.0,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749885494,3.61079,2434.0,2433.3,3.97861007]
["bitfinex-derivatives","ETHF0:USTF0",1726749885495,0.4108,2433.9,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749886095,3.2,2434.0,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749886295,0.4108,2433.9,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749888901,3.61079,2434.0,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749889111,0.4108,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749889402,0.4108,2433.9,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749890203,0.4108,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749890404,0.4108,2433.9,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749890899,0.4108,2433.9,2433.4,4.68931155]
["bitfinex-derivatives","ETHF0:USTF0",1726749891101,0.4108,2433.9,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749891901,0.4108,2433.9,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749892602,0.41082,2433.8,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726749892804,0.41081,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749893308,0.41082,2433.8,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749893503,0.41082,2433.8,2433.4,4.68931155]
["bitfinex-derivatives","ETHF0:USTF0",1726749893908,0.4108,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749894201,0.41082,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749894510,3.2,2434.0,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749894511,0.41081,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749894698,0.41082,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749895202,0.41084,2433.7,2433.4,4.68931155]
["bitfinex-derivatives","ETHF0:USTF0",1726749895396,3.2078,2433.5,2433.4,4.68931155]
["bitfinex-derivatives","ETHF0:USTF0",1726749895597,0.41088,2433.4,2433.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726749895798,4.03509,2433.4,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726749895998,3.2078,2433.3,2432.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726749896200,3.2078,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726749896406,3.6187,2433.3,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726749896797,3.2078,2433.3,2432.9,5.44633499]
["bitfinex-derivatives","ETHF0:USTF0",1726749896997,3.2078,2433.3,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726749897398,3.61871,2433.3,2432.9,6.20220577]
["bitfinex-derivatives","ETHF0:USTF0",1726749897599,3.6187,2433.3,2432.9,1.14682078]
["bitfinex-derivatives","ETHF0:USTF0",1726749897805,3.61871,2433.3,2432.9,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1726749898000,3.61871,2433.3,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726749898709,3.6187,2433.3,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726749899013,3.6187,2433.3,2432.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726749899014,3.2078,2433.3,2432.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726749899307,3.61871,2433.3,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726749899507,3.61871,2433.3,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726749899704,3.61871,2433.3,2432.9,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1726749899901,0.41092,2433.2,2432.9,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1726749900301,3.61871,2433.3,2432.9,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1726749900507,3.61871,2433.3,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726749900706,3.2078,2433.3,2432.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726749900904,3.2078,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726749901104,3.2078,2433.3,2432.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726749901910,3.2078,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726749902705,7.76223778,2433.8,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726749902706,3.2078,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726749902912,3.2078,2433.6,2433.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726749903109,3.61865,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726749903309,6.81865,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726749903610,0.41089,2433.4,2433.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726749903815,3.2078,2433.3,2432.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726749904013,0.41094,2433.1,2432.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726749904312,0.41093,2433.1,2432.9,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1726749904611,3.61092,2433.2,2432.9,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1726749905010,0.41092,2433.2,2432.9,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1726749905210,4.445,2433.3,2432.9,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1726749905211,0.41093,2433.1,2432.9,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1726749905412,0.41092,2433.2,2432.9,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1726749905614,0.41094,2433.1,2432.8,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1726749906116,0.41094,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726749906308,3.61092,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726749906515,4.445,2433.3,2432.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1726749906516,3.2078,2433.3,2432.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749906807,3.2078,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726749907015,3.6187,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726749907203,2.68627778,2433.6,2433.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749907404,4.4596,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726749907405,3.2078,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726749907605,3.2078,2433.7,2433.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726749907606,3.61863,2433.7,2433.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726749907806,0.41087,2433.5,2433.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726749908006,3.61087,2433.5,2433.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726749908409,0.41088,2433.4,2433.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726749908707,0.41088,2433.4,2433.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726749908708,3.61869,2433.4,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726749908909,3.61869,2433.4,2433.1,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1726749909112,3.2078,2433.4,2433.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726749909308,3.2078,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726749910216,3.2078,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726749912205,3.61868,2433.4,2433.1,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1726749912410,3.2078,2433.4,2433.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726749912705,3.2078,2433.4,2433.1,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1726749913010,3.2078,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726749913218,3.2078,2433.9,2433.2,12.61630351]
["bitfinex-derivatives","ETHF0:USTF0",1726749913402,3.2078,2433.9,2433.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726749913602,3.2078,2433.9,2433.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726749913917,0.41081,2433.8,2433.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726749914622,0.41082,2433.8,2433.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726749917210,0.41082,2433.8,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726749917409,6.4078,2433.9,2433.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726749917611,6.4078,2433.9,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726749917811,0.41082,2433.8,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726749918309,3.61861,2433.9,2433.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726749918511,0.41081,2433.8,2433.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726749918717,3.2078,2433.9,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749918917,3.61861,2433.9,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749919223,0.41082,2433.8,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749919521,3.61082,2433.8,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749919911,3.6186,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749921117,3.2078,2433.9,2433.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726749921317,0.41084,2433.7,2433.4,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1726749921716,0.41082,2433.8,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726749922822,3.2078,2433.9,2433.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726749923026,3.61861,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749923316,3.6186,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726749923524,0.41082,2433.8,2433.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726749923710,3.61861,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749923913,0.41081,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749924516,3.6186,2433.9,2433.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726749924727,3.2078,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749925022,0.41081,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749925224,3.6186,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726749925522,3.6186,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749925523,3.2078,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749925717,0.41082,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726749927427,0.41083,2433.7,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726749928322,3.2078,2433.6,2433.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726749928523,0.41087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726749929235,0.41087,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726749929626,0.41087,2433.5,2433.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726749929828,0.41087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726749930229,4.81915,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726749930725,0.41087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726749931027,3.2,2433.5,2433.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726749931231,0.41088,2433.4,2433.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726749931432,0.4109,2433.3,2433.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726749931634,0.4109,2433.3,2432.9,1.06373469]
["bitfinex-derivatives","ETHF0:USTF0",1726749931635,6.4078,2433.3,2432.9,1.06373469]
["bitfinex-derivatives","ETHF0:USTF0",1726749931833,3.61094,2433.1,2432.9,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1726749932432,3.2,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726749932626,3.61094,2433.1,2432.9,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1726749933632,3.61094,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726749933934,3.61094,2433.1,2432.9,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1726749934432,3.61875,2433.0,2432.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726749935027,3.61875,2433.0,2432.9,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1726749935227,3.2078,2433.0,2432.9,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1726749936028,1.22014,2433.1,2432.9,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1726749936335,0.41095,2433.0,2432.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726749937120,0.41095,2433.0,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726749937121,10.5182,2433.0,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726749937323,6.4078,2433.0,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726749937641,3.61876,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726749937834,3.2078,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726749938233,0.4024,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726749938434,0.41094,2433.1,2432.6,2.51106469]
["bitfinex-derivatives","ETHF0:USTF0",1726749938734,0.41094,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726749939934,4.64261,2433.2,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726749940236,6.4078,2433.0,2432.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726749940431,0.41103,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726749940833,0.41103,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726749941033,0.41104,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726749941537,7.43531,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726749941538,0.41103,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726749941830,1.02755,2432.6,2432.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726749942040,3.61885,2432.4,2432.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726749942424,0.41107,2432.3,2432.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726749942830,3.61107,2432.3,2432.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726749943034,7.72227,2432.3,2432.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726749943627,1.02772,2432.2,2431.6,1.06373469]
["bitfinex-derivatives","ETHF0:USTF0",1726749943828,6.4078,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726749944040,3.2078,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726749944225,3.2078,2432.0,2431.7,5.03458269]
["bitfinex-derivatives","ETHF0:USTF0",1726749944431,3.2078,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726749944733,3.2078,2432.0,2431.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726749944939,3.2078,2432.0,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726749946033,3.2078,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726749946440,3.2078,2432.0,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726749946640,3.2078,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726749948251,6.81887,2432.3,2431.7,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726749948435,6.81887,2432.3,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726749949037,6.4078,2432.3,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726749949230,6.81887,2432.3,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726749949841,6.81887,2432.3,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726749951346,6.81888,2432.3,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726749952041,0.41109,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726749952246,0.4048,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726749952452,6.81888,2432.3,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726749952835,6.81887,2432.3,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726749953040,6.81887,2432.3,2432.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726749954248,6.4078,2432.3,2432.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726749954554,6.81888,2432.3,2432.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726749955349,0.41108,2432.2,2432.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726749956046,0.41108,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726749956047,0.41109,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726749956248,3.2,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726749957151,0.41114,2431.9,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726749957353,0.41114,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749957354,0.41119,2431.6,2431.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726749957650,3.2,2431.5,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726749957846,3.2,2431.3,2431.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726749958046,3.2,2431.3,2431.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1726749958243,3.61124,2431.3,2431.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726749958441,6.4078,2431.3,2431.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726749958646,6.4078,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726749958957,3.2078,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726749959152,0.4112,2431.6,2431.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1726749959153,0.41121,2431.5,2431.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1726749959347,0.41121,2431.5,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726749959547,6.4078,2431.6,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726749959548,6.819,2431.6,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726749960055,3.61121,2431.5,2431.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1726749960355,3.61121,2431.5,2431.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1726749960555,3.2,2431.5,2431.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726749960753,3.2078,2431.6,2431.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726749960754,3.2,2431.3,2431.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726749961250,3.61124,2431.3,2431.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726749961440,6.81904,2431.3,2431.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726749961641,6.4078,2431.3,2431.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1726749961845,3.2078,2431.3,2431.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1726749962060,3.2078,2431.3,2431.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726749962356,6.81904,2431.3,2431.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726749962548,3.2078,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726749963144,3.2078,2431.6,2431.0,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726749963555,3.2078,2431.6,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726749963751,3.2078,2431.6,2431.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726749964143,3.2078,2431.6,2431.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726749964647,0.4136,2431.7,2431.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726749964847,0.4037,2431.8,2431.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726749965056,3.2078,2431.9,2431.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726749965849,3.2078,2431.9,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726749966257,3.2078,2431.9,2431.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726749966456,3.2078,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726749966959,3.2078,2431.9,2431.8,4.52315]
["bitfinex-derivatives","ETHF0:USTF0",1726749967354,3.2078,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726749968065,3.2078,2431.9,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726749968455,3.2078,2431.9,2431.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726749968654,3.2078,2431.9,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726749968956,3.2,2431.8,2431.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726749969573,3.2,2431.8,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726749969860,3.6111,2431.9,2431.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726749970060,3.2,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726749970261,3.2,2431.7,2431.2,5.13511588]
["bitfinex-derivatives","ETHF0:USTF0",1726749970262,6.7986,2431.9,2431.2,5.13511588]
["bitfinex-derivatives","ETHF0:USTF0",1726749970562,6.7986,2431.9,2431.2,8.33511588]
["bitfinex-derivatives","ETHF0:USTF0",1726749970863,3.2078,2431.9,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726749971059,3.2078,2431.9,2431.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726749971262,3.2078,2431.9,2431.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726749971458,3.2078,2431.9,2431.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726749971663,6.81894,2431.9,2431.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726749971961,0.41115,2431.8,2431.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726749972159,3.61117,2431.7,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726749972362,4.00198,2431.7,2431.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726749972565,4.00198,2431.7,2431.2,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1726749972765,4.00198,2431.7,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726749972964,4.00198,2431.7,2431.2,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1726749972965,3.2,2431.5,2431.2,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1726749973161,3.2,2431.5,2431.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726749973362,3.2,2431.5,2431.2,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1726749973560,3.2078,2431.6,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726749973769,0.3908,2431.7,2431.2,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726749973960,0.3908,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726749974463,3.5908,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726749974659,3.5908,2431.7,2431.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726749974965,4.39257,2431.7,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726749975160,0.7814,2431.7,2431.2,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726749975463,0.7814,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726749976170,1.19257,2431.7,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726749976364,3.9814,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726749976560,3.9814,2431.7,2431.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726749976561,0.3908,2431.7,2431.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726749976765,0.3908,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726749976961,3.5908,2431.7,2431.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726749977366,4.00197,2431.7,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726749977673,3.2078,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726749977868,3.61889,2432.2,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726749978173,3.2078,2432.2,2431.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1726749978472,3.2078,2432.2,2431.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726749978666,0.41111,2432.1,2431.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726749979064,0.41114,2431.9,2431.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726749979264,3.2,2431.8,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726749979468,3.6069,2431.8,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726749979668,4.01805,2431.8,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726749979858,3.6069,2431.8,2431.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726749980264,3.6069,2431.8,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726749980463,4.01806,2431.8,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726749981165,3.2,2431.7,2431.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726749981566,3.61118,2431.7,2431.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726749981769,0.41119,2431.6,2431.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1726749982072,3.2,2431.5,2431.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1726749982267,3.2,2431.5,2431.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726749982474,3.6112,2431.5,2431.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726749982675,0.41119,2431.6,2431.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1726749982971,3.2,2431.7,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726749982972,3.61118,2431.7,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726749983566,0.41119,2431.6,2431.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1726749983964,3.61118,2431.7,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726749984163,0.41119,2431.6,2431.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1726749985261,3.2,2431.7,2431.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1726749985466,3.2078,2431.4,2431.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726749985667,3.2078,2431.4,2430.9,0.73579753]
["bitfinex-derivatives","ETHF0:USTF0",1726749985871,3.2078,2431.4,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726749985872,3.2,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726749986071,3.6178,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726749986472,3.6178,2431.3,2430.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726749986770,3.6178,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726749986970,3.2078,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726749987371,3.2078,2431.4,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726749987667,3.61903,2431.4,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726749987973,3.2078,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726749988165,3.2078,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726749989165,7.6423,2431.7,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726749989372,4.4423,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726749989571,4.85347,2431.7,2431.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726749989766,7.6423,2431.7,2431.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726749990371,7.6423,2431.7,2431.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726749990675,8.05347,2431.7,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726749991478,8.05347,2431.7,2431.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726749991777,7.6423,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726749993069,7.6423,2431.7,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726749993275,7.6423,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726749994074,8.05347,2431.7,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726749994978,7.6423,2431.7,2431.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726749995277,7.6423,2431.7,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726749995479,3.2078,2431.7,2431.2,1.84543]
["bitfinex-derivatives","ETHF0:USTF0",1726749995683,3.2078,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726749996569,6.4078,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726749996774,6.4078,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726749999281,3.2,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726749999470,3.2,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726749999675,2.68627778,2432.0,2431.9,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726749999870,2.68627778,2432.3,2431.9,4.23564]
["bitfinex-derivatives","ETHF0:USTF0",1726750000072,4.0133,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726750000073,6.69957778,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726750000376,4.0133,2432.4,2432.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726750000578,4.0133,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726750000879,4.0133,2432.4,2432.0,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1726750001280,0.41109,2432.2,2432.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726750001475,3.2,2432.1,2432.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726750001782,3.2,2432.1,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726750001977,3.2,2432.1,2431.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726750001978,0.41112,2432.0,2431.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726750002382,3.2,2432.1,2431.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726750002579,3.2,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726750002775,3.2,2431.9,2431.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726750003181,0.412,2432.0,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726750003379,9.09407778,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726750003380,3.2078,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726750003580,0.4111,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726750003786,0.41109,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726750005288,6.4078,2432.1,2431.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726750005789,0.41112,2432.0,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726750006179,0.41114,2431.9,2431.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726750006387,3.2,2431.9,2431.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726750006589,3.61114,2431.9,2431.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726750006886,4.0419,2431.9,2431.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726750007189,4.0419,2431.9,2431.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726750007384,4.45303,2431.9,2431.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726750007586,4.45304,2431.9,2431.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726750007792,4.0419,2431.9,2431.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726750008083,4.0419,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750008084,4.45303,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750008285,6.4078,2431.6,2430.3,0.35095731]
["bitfinex-derivatives","ETHF0:USTF0",1726750008490,3.2078,2430.7,2430.6,1.41498884]
["bitfinex-derivatives","ETHF0:USTF0",1726750008682,3.61914,2430.7,2430.6,1.41498884]
["bitfinex-derivatives","ETHF0:USTF0",1726750008881,0.41143,2430.2,2429.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726750009088,8.54871408,2430.4,2430.1,1.41498884]
["bitfinex-derivatives","ETHF0:USTF0",1726750009287,11.34091408,2430.2,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750009495,3.2078,2429.8,2429.7,0.95628884]
["bitfinex-derivatives","ETHF0:USTF0",1726750009683,3.61929,2429.8,2429.7,0.95628884]
["bitfinex-derivatives","ETHF0:USTF0",1726750009888,3.2078,2429.8,2429.7,0.95628884]
["bitfinex-derivatives","ETHF0:USTF0",1726750010485,3.2078,2430.1,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726750010686,3.6192,2430.4,2430.0,0.95628884]
["bitfinex-derivatives","ETHF0:USTF0",1726750010890,3.61919,2430.4,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726750011082,3.61919,2430.4,2430.3,0.95628884]
["bitfinex-derivatives","ETHF0:USTF0",1726750013591,1.02868,2430.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750013788,3.2078,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726750014198,3.2078,2429.5,2429.4,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1726750014389,3.2078,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726750014590,3.2078,2429.5,2429.4,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1726750014789,3.2078,2429.5,2429.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726750014985,3.2078,2429.8,2429.2,4.23678]
["bitfinex-derivatives","ETHF0:USTF0",1726750015195,3.2078,2429.8,2429.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726750015502,3.2078,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750015695,3.2078,2430.1,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726750015892,3.2078,2430.1,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726750016087,3.2078,2430.1,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726750016389,3.2078,2430.1,2429.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726750016390,3.2078,2430.1,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726750016594,3.2078,2430.1,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726750016998,6.4078,2430.1,2429.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1726750017302,6.4078,2430.1,2429.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726750017893,0.41146,2430.0,2429.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726750018199,0.41147,2429.9,2429.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726750018790,3.2078,2430.1,2429.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1726750019101,3.61924,2430.1,2429.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726750019303,3.2078,2430.1,2429.8,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1726750019892,3.61925,2430.1,2429.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726750020091,3.61925,2430.1,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750020092,4.36148,2429.9,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750020391,3.2078,2429.6,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726750020590,3.2078,2429.6,2429.3,4.8088599]
["bitfinex-derivatives","ETHF0:USTF0",1726750020591,3.2078,2429.9,2429.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726750021299,3.2078,2429.9,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726750021799,3.2078,2429.9,2429.5,4.52028192]
["bitfinex-derivatives","ETHF0:USTF0",1726750021800,0.41152,2429.6,2429.5,4.52028192]
["bitfinex-derivatives","ETHF0:USTF0",1726750022111,7.1578,2429.6,2428.6,5.06790799]
["bitfinex-derivatives","ETHF0:USTF0",1726750022401,3.2078,2429.0,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726750023499,3.2078,2429.0,2428.7,4.64800799]
["bitfinex-derivatives","ETHF0:USTF0",1726750023900,3.2078,2429.0,2428.8,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726750024103,3.2078,2429.0,2428.8,4.93645]
["bitfinex-derivatives","ETHF0:USTF0",1726750024297,3.2078,2429.0,2428.9,9.17850517]
["bitfinex-derivatives","ETHF0:USTF0",1726750024799,3.2078,2429.0,2428.9,15.17850517]
["bitfinex-derivatives","ETHF0:USTF0",1726750025700,3.61931,2429.7,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726750025901,3.2078,2429.7,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726750026299,3.2078,2429.7,2429.0,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1726750026604,3.2078,2429.7,2429.1,4.48937359]
["bitfinex-derivatives","ETHF0:USTF0",1726750026798,3.61931,2429.7,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726750027198,0.41153,2429.6,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726750027703,3.2078,2429.7,2429.3,4.46771883]
["bitfinex-derivatives","ETHF0:USTF0",1726750027902,3.2078,2429.7,2429.4,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1726750028207,3.61926,2430.0,2429.5,4.6904469]
["bitfinex-derivatives","ETHF0:USTF0",1726750028406,3.61926,2430.0,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726750028593,3.2078,2430.0,2429.5,4.6904469]
["bitfinex-derivatives","ETHF0:USTF0",1726750028799,3.61926,2430.0,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726750029000,3.2078,2430.0,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726750029306,3.2078,2430.0,2429.8,9.11803051]
["bitfinex-derivatives","ETHF0:USTF0",1726750029507,0.41147,2429.9,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726750029708,0.41147,2429.9,2429.6,5.00287051]
["bitfinex-derivatives","ETHF0:USTF0",1726750029894,3.2078,2430.0,2429.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726750029895,3.61927,2430.0,2429.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726750030298,3.61927,2430.0,2429.7,4.81238017]
["bitfinex-derivatives","ETHF0:USTF0",1726750030497,3.2078,2430.0,2429.7,4.40087017]
["bitfinex-derivatives","ETHF0:USTF0",1726750030703,4.36149,2429.8,2429.5,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1726750030900,4.36149,2429.8,2429.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726750030901,3.95,2429.8,2429.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726750031103,3.61926,2430.0,2429.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726750031408,3.61926,2430.0,2429.7,5.11311402]
["bitfinex-derivatives","ETHF0:USTF0",1726750031603,3.2078,2430.0,2429.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726750031802,3.2078,2430.0,2429.8,4.70161402]
["bitfinex-derivatives","ETHF0:USTF0",1726750032005,3.61927,2430.0,2429.8,4.70161402]
["bitfinex-derivatives","ETHF0:USTF0",1726750032206,3.61926,2430.0,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726750032407,3.61926,2430.0,2429.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726750032708,3.61926,2430.0,2429.8,4.3172682]
["bitfinex-derivatives","ETHF0:USTF0",1726750032908,3.61926,2430.0,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726750033205,3.61926,2430.0,2429.8,4.53465846]
["bitfinex-derivatives","ETHF0:USTF0",1726750034206,3.2078,2430.0,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726750034806,3.2078,2430.0,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726750035110,7.1578,2430.0,2429.6,4.42850203]
["bitfinex-derivatives","ETHF0:USTF0",1726750035414,7.1578,2430.0,2429.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726750035611,0.4115,2429.8,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726750036012,0.4115,2429.8,2429.5,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1726750037011,7.1578,2430.0,2429.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726750037313,0.4115,2429.8,2429.6,4.77491929]
["bitfinex-derivatives","ETHF0:USTF0",1726750037620,0.4115,2429.8,2429.5,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1726750038116,0.4115,2429.8,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726750038411,8.18647,2430.0,2429.5,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1726750038607,8.18647,2430.0,2429.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726750038608,3.61932,2429.6,2429.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726750039113,3.61932,2429.6,2429.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726750039613,3.2078,2429.6,2429.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726750039812,3.2078,2429.6,2429.5,4.92584]
["bitfinex-derivatives","ETHF0:USTF0",1726750040014,3.2078,2429.6,2429.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726750040015,3.61932,2429.6,2429.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726750040208,3.2078,2429.6,2429.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726750040404,3.2078,2429.6,2429.5,4.92584]
["bitfinex-derivatives","ETHF0:USTF0",1726750041012,6.82933,2429.6,2429.3,1.1675202]
["bitfinex-derivatives","ETHF0:USTF0",1726750041208,6.4178,2429.6,2429.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726750041517,3.21,2429.4,2429.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726750041711,3.62156,2429.4,2429.1,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1726750042016,3.62156,2429.4,2429.2,5.06840057]
["bitfinex-derivatives","ETHF0:USTF0",1726750042217,3.21,2429.4,2429.2,5.06840057]
["bitfinex-derivatives","ETHF0:USTF0",1726750042515,3.62156,2429.4,2429.2,5.06840057]
["bitfinex-derivatives","ETHF0:USTF0",1726750043109,3.21,2429.4,2429.2,5.06840057]
["bitfinex-derivatives","ETHF0:USTF0",1726750044815,3.21,2429.4,2429.2,5.06839057]
["bitfinex-derivatives","ETHF0:USTF0",1726750045212,3.21,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726750045518,6.4178,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726750047416,6.4178,2429.6,2429.2,4.65681057]
["bitfinex-derivatives","ETHF0:USTF0",1726750047720,6.82933,2429.6,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726750047913,3.61933,2429.6,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726750048221,3.21,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726750048407,3.21,2429.5,2429.2,4.65681057]
["bitfinex-derivatives","ETHF0:USTF0",1726750048614,3.21,2429.3,2429.2,4.65681057]
["bitfinex-derivatives","ETHF0:USTF0",1726750049013,6.82937,2429.3,2429.2,4.65681057]
["bitfinex-derivatives","ETHF0:USTF0",1726750049223,0.41159,2429.2,2429.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726750049614,0.41159,2429.2,2428.9,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1726750049615,0.41161,2429.1,2428.9,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1726750049918,3.21,2429.0,2428.9,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1726750050223,3.21,2429.0,2428.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726750050517,3.21,2429.0,2428.9,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1726750052815,3.21,2429.0,2428.7,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726750053015,6.82943,2429.0,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726750053218,6.4178,2429.0,2428.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726750053419,6.4178,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726750053820,6.4178,2429.0,2428.9,0.42584748]
["bitfinex-derivatives","ETHF0:USTF0",1726750054315,3.2078,2429.0,2428.9,0.42584748]
["bitfinex-derivatives","ETHF0:USTF0",1726750054522,3.6216,2429.2,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726750054819,3.6216,2429.2,2428.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726750054820,3.21,2429.2,2429.1,0.42581748]
["bitfinex-derivatives","ETHF0:USTF0",1726750055024,3.62159,2429.2,2429.1,0.01420748]
["bitfinex-derivatives","ETHF0:USTF0",1726750055522,3.21,2429.2,2429.1,0.01420748]
["bitfinex-derivatives","ETHF0:USTF0",1726750055716,4.80044431,2429.2,2429.1,0.42581748]
["bitfinex-derivatives","ETHF0:USTF0",1726750055918,3.21,2429.2,2429.1,0.42581748]
["bitfinex-derivatives","ETHF0:USTF0",1726750056313,3.21,2429.2,2429.1,0.01420748]
["bitfinex-derivatives","ETHF0:USTF0",1726750056514,1.59044431,2429.5,2429.1,11.16002748]
["bitfinex-derivatives","ETHF0:USTF0",1726750056719,4.80044431,2429.8,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726750056913,8.94417103,2430.0,2429.5,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1726750057118,8.02286504,2430.0,2429.5,5.75687809]
["bitfinex-derivatives","ETHF0:USTF0",1726750057524,8.02286504,2430.0,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726750057722,8.02286504,2430.0,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726750057918,8.02286504,2430.0,2429.9,0.42567748]
["bitfinex-derivatives","ETHF0:USTF0",1726750058125,6.4178,2430.0,2429.9,0.42567748]
["bitfinex-derivatives","ETHF0:USTF0",1726750059531,8.02286504,2430.0,2429.9,0.42567748]
["bitfinex-derivatives","ETHF0:USTF0",1726750059826,8.02286504,2430.0,2429.9,0.01420748]
["bitfinex-derivatives","ETHF0:USTF0",1726750060025,8.43432504,2430.0,2429.9,0.01420748]
["bitfinex-derivatives","ETHF0:USTF0",1726750060332,8.02286504,2430.0,2429.9,0.42567748]
["bitfinex-derivatives","ETHF0:USTF0",1726750060827,10.533,2430.0,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750061032,3.2078,2429.7,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726750061335,3.2078,2429.7,2429.5,4.91246119]
["bitfinex-derivatives","ETHF0:USTF0",1726750061530,3.2078,2429.7,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726750061828,3.2078,2429.7,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726750062222,3.2078,2429.7,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726750062429,3.2078,2429.7,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726750062624,5.22493371,2429.7,2429.3,4.48450311]
["bitfinex-derivatives","ETHF0:USTF0",1726750062931,3.21,2429.6,2429.3,4.48450311]
["bitfinex-derivatives","ETHF0:USTF0",1726750063127,3.62153,2429.6,2429.3,4.48450311]
["bitfinex-derivatives","ETHF0:USTF0",1726750063335,5.22715371,2429.6,2429.3,4.48450311]
["bitfinex-derivatives","ETHF0:USTF0",1726750063932,5.22715371,2429.6,2429.3,4.89607311]
["bitfinex-derivatives","ETHF0:USTF0",1726750064332,4.81562371,2429.6,2429.3,4.89607311]
["bitfinex-derivatives","ETHF0:USTF0",1726750065031,4.81562371,2429.6,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726750065233,1.60562371,2429.6,2429.3,4.48450311]
["bitfinex-derivatives","ETHF0:USTF0",1726750065533,1.60562371,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726750065740,4.81342371,2429.7,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726750066040,4.81342371,2429.7,2429.3,4.48450311]
["bitfinex-derivatives","ETHF0:USTF0",1726750066041,0.41155,2429.5,2429.3,4.48450311]
["bitfinex-derivatives","ETHF0:USTF0",1726750066333,1.60562371,2429.5,2429.3,4.48450311]
["bitfinex-derivatives","ETHF0:USTF0",1726750066537,1.60562371,2429.4,2429.3,4.48450311]
["bitfinex-derivatives","ETHF0:USTF0",1726750066735,8.55863162,2429.6,2429.3,4.89606311]
["bitfinex-derivatives","ETHF0:USTF0",1726750066736,1.60562371,2429.5,2429.3,4.89606311]
["bitfinex-derivatives","ETHF0:USTF0",1726750067234,4.81342371,2429.6,2429.3,4.89606311]
["bitfinex-derivatives","ETHF0:USTF0",1726750067535,5.22495371,2429.6,2429.3,4.89606311]
["bitfinex-derivatives","ETHF0:USTF0",1726750068239,1.60562371,2429.4,2429.3,4.89606311]
["bitfinex-derivatives","ETHF0:USTF0",1726750068743,2.14083162,2429.5,2429.3,4.89606311]
["bitfinex-derivatives","ETHF0:USTF0",1726750068935,6.27916879,2429.6,2429.3,4.89606311]
["bitfinex-derivatives","ETHF0:USTF0",1726750068936,2.14083162,2429.4,2429.3,4.89606311]
["bitfinex-derivatives","ETHF0:USTF0",1726750069237,2.14083162,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726750069539,2.14083162,2429.5,2429.3,4.48450311]
["bitfinex-derivatives","ETHF0:USTF0",1726750069927,2.55238162,2429.5,2429.3,4.89607311]
["bitfinex-derivatives","ETHF0:USTF0",1726750070127,2.14083162,2429.5,2429.3,4.89607311]
["bitfinex-derivatives","ETHF0:USTF0",1726750070339,1.60710612,2429.4,2429.3,4.89607311]
["bitfinex-derivatives","ETHF0:USTF0",1726750070739,2.14083162,2429.5,2429.3,4.89607311]
["bitfinex-derivatives","ETHF0:USTF0",1726750071039,6.27917879,2429.6,2429.3,4.89606311]
["bitfinex-derivatives","ETHF0:USTF0",1726750071237,2.1429682,2429.5,2429.3,4.48450311]
["bitfinex-derivatives","ETHF0:USTF0",1726750071439,2.1429682,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726750071642,3.2078,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726750071643,2.1429682,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726750071834,2.65983879,2429.7,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726750072033,2.14306986,2429.6,2429.5,4.49615179]
["bitfinex-derivatives","ETHF0:USTF0",1726750072231,2.14306986,2429.6,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726750073230,2.14306986,2429.8,2429.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726750073430,2.14306986,2429.9,2429.8,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726750073632,1.60797603,2430.2,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726750074034,1.60797603,2430.3,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726750074235,1.60797603,2430.4,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750074446,1.60727037,2430.4,2430.2,5.11437104]
["bitfinex-derivatives","ETHF0:USTF0",1726750074649,1.60727037,2430.4,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750075343,2.14306986,2430.6,2430.2,5.11437104]
["bitfinex-derivatives","ETHF0:USTF0",1726750075344,1.60727037,2430.5,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726750075543,5.22865037,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726750075844,1.60727037,2430.4,2430.2,5.11437104]
["bitfinex-derivatives","ETHF0:USTF0",1726750076236,6.82918,2430.5,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750076444,8.43645037,2430.5,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750076935,0.4114,2430.4,2430.2,5.11437104]
["bitfinex-derivatives","ETHF0:USTF0",1726750077137,0.4114,2430.4,2430.2,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1726750077846,8.43645037,2430.5,2430.2,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1726750078144,0.41139,2430.4,2430.2,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1726750078745,8.02507037,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726750078943,4.81507037,2430.5,2430.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726750079131,4.81507037,2430.5,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726750079132,3.2078,2430.5,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726750079647,3.2078,2430.5,2430.4,9.999965]
["bitfinex-derivatives","ETHF0:USTF0",1726750079839,3.2078,2430.8,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726750080032,3.2078,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726750080232,3.2078,2430.8,2430.7,5.069415]
["bitfinex-derivatives","ETHF0:USTF0",1726750080442,3.2078,2430.8,2430.7,9.183015]
["bitfinex-derivatives","ETHF0:USTF0",1726750080847,3.2078,2430.8,2430.7,12.393015]
["bitfinex-derivatives","ETHF0:USTF0",1726750081045,4.81507037,2431.3,2430.7,17.981675]
["bitfinex-derivatives","ETHF0:USTF0",1726750081344,2.65983879,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726750081345,4.81507037,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726750081647,3.2078,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726750081852,4.81727037,2431.9,2431.5,4.4003216]
["bitfinex-derivatives","ETHF0:USTF0",1726750081853,6.4178,2431.9,2431.5,4.4003216]
["bitfinex-derivatives","ETHF0:USTF0",1726750082036,3.21,2431.7,2431.5,4.4003216]
["bitfinex-derivatives","ETHF0:USTF0",1726750082236,3.2078,2431.9,2431.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726750082237,0.4112,2431.5,2431.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726750082441,0.4112,2431.5,2430.8,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726750082442,6.4178,2431.3,2430.8,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726750082645,6.4178,2431.3,2430.8,6.64951]
["bitfinex-derivatives","ETHF0:USTF0",1726750082848,6.4178,2431.3,2430.9,4.72739899]
["bitfinex-derivatives","ETHF0:USTF0",1726750083138,6.4178,2431.3,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726750083649,2.42068037,2431.5,2431.1,5.13515501]
["bitfinex-derivatives","ETHF0:USTF0",1726750083650,0.4022,2431.5,2431.1,5.13515501]
["bitfinex-derivatives","ETHF0:USTF0",1726750083847,4.81507037,2431.7,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726750084048,4.81507037,2431.7,2431.2,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1726750084249,0.41119,2431.6,2431.3,4.04854105]
["bitfinex-derivatives","ETHF0:USTF0",1726750084548,2.01846037,2431.6,2431.3,4.04854105]
["bitfinex-derivatives","ETHF0:USTF0",1726750084939,3.61902,2431.4,2431.3,4.04854105]
["bitfinex-derivatives","ETHF0:USTF0",1726750085140,0.4113,2431.0,2430.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726750085355,3.2078,2430.9,2430.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726750085746,3.61912,2430.9,2430.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726750085949,0.41134,2430.7,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726750086146,3.2078,2430.6,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726750086351,3.2078,2430.6,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726750086650,0.41132,2430.8,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726750086848,4.80720816,2431.0,2430.4,4.50325163]
["bitfinex-derivatives","ETHF0:USTF0",1726750087053,6.09306986,2431.1,2430.5,4.50325163]
["bitfinex-derivatives","ETHF0:USTF0",1726750087054,3.2078,2430.7,2430.5,4.50325163]
["bitfinex-derivatives","ETHF0:USTF0",1726750087243,3.2078,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726750087443,3.2078,2431.0,2430.3,11.8397339]
["bitfinex-derivatives","ETHF0:USTF0",1726750087646,3.2078,2431.0,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726750087955,3.2078,2431.0,2430.9,4.6819339]
["bitfinex-derivatives","ETHF0:USTF0",1726750088342,7.3214,2431.0,2430.7,4.44027959]
["bitfinex-derivatives","ETHF0:USTF0",1726750088548,0.41132,2430.8,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726750088748,0.41136,2430.6,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726750088947,3.2078,2430.7,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726750089150,4.80720816,2431.0,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726750089456,0.41132,2430.8,2430.6,4.50217102]
["bitfinex-derivatives","ETHF0:USTF0",1726750089949,3.2078,2430.7,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726750090146,0.41136,2430.6,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726750090344,3.2078,2430.7,2430.2,5.13417104]
["bitfinex-derivatives","ETHF0:USTF0",1726750090648,0.41136,2430.6,2430.4,4.72276104]
["bitfinex-derivatives","ETHF0:USTF0",1726750090843,0.41136,2430.6,2430.3,5.13416104]
["bitfinex-derivatives","ETHF0:USTF0",1726750091044,3.2078,2430.4,2430.3,4.72276104]
["bitfinex-derivatives","ETHF0:USTF0",1726750091247,3.2078,2430.4,2430.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726750091447,0.41141,2430.3,2430.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726750091856,0.41142,2430.2,2430.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726750092154,3.2078,2430.4,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750092352,3.61925,2430.1,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726750092556,3.2078,2430.1,2429.8,4.33850046]
["bitfinex-derivatives","ETHF0:USTF0",1726750092854,3.2078,2430.1,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726750093357,0.41142,2430.3,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726750093759,3.2078,2430.4,2430.0,4.66999225]
["bitfinex-derivatives","ETHF0:USTF0",1726750093946,3.2078,2430.4,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750094151,0.41136,2430.6,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750094857,3.6292,2430.7,2430.2,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1726750095155,4.04055,2430.7,2430.3,4.77977027]
["bitfinex-derivatives","ETHF0:USTF0",1726750095346,0.41136,2430.6,2430.3,4.77977027]
["bitfinex-derivatives","ETHF0:USTF0",1726750095542,3.6292,2430.7,2430.3,4.36838027]
["bitfinex-derivatives","ETHF0:USTF0",1726750095743,3.2078,2431.1,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726750095945,3.2078,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726750096147,3.61908,2431.1,2430.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726750096753,3.2078,2431.1,2430.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726750096954,3.2078,2431.1,2430.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726750097149,3.2078,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726750097357,3.2078,2431.1,2430.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726750097750,3.2078,2431.1,2431.0,4.61990934]
["bitfinex-derivatives","ETHF0:USTF0",1726750098154,3.2078,2431.1,2430.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726750098650,3.2078,2431.1,2430.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726750099050,0.41129,2431.0,2430.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726750099356,0.41132,2430.9,2430.6,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1726750099557,3.2078,2430.8,2430.6,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1726750099960,3.2078,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726750100950,3.61908,2431.1,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726750101256,3.61908,2431.1,2430.7,5.53670674]
["bitfinex-derivatives","ETHF0:USTF0",1726750101761,3.61908,2431.1,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726750101961,0.41129,2431.0,2430.7,5.53669674]
["bitfinex-derivatives","ETHF0:USTF0",1726750102555,0.41129,2431.0,2430.7,5.12536674]
["bitfinex-derivatives","ETHF0:USTF0",1726750102757,0.41131,2430.9,2430.7,5.12536674]
["bitfinex-derivatives","ETHF0:USTF0",1726750102952,0.41131,2430.9,2430.7,5.53670674]
["bitfinex-derivatives","ETHF0:USTF0",1726750103154,0.41129,2431.0,2430.7,5.53670674]
["bitfinex-derivatives","ETHF0:USTF0",1726750103554,3.2078,2431.1,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726750103555,3.61908,2431.1,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726750103747,3.2078,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726750103958,3.61908,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726750104462,3.61908,2431.1,2430.7,5.12536674]
["bitfinex-derivatives","ETHF0:USTF0",1726750104463,3.2078,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726750104757,3.2078,2431.1,2431.0,5.05935015]
["bitfinex-derivatives","ETHF0:USTF0",1726750104962,1.02795,2431.7,2431.0,14.76166015]
["bitfinex-derivatives","ETHF0:USTF0",1726750104963,3.2078,2431.7,2431.0,14.76166015]
["bitfinex-derivatives","ETHF0:USTF0",1726750105158,0.41119,2431.6,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726750105357,3.2078,2431.7,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726750105559,3.2078,2431.7,2431.4,4.76047571]
["bitfinex-derivatives","ETHF0:USTF0",1726750105750,3.61897,2431.7,2431.4,4.76047571]
["bitfinex-derivatives","ETHF0:USTF0",1726750105952,3.61897,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726750105953,3.2078,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726750106154,3.61893,2432.0,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726750106358,0.41115,2431.9,2431.6,4.76047571]
["bitfinex-derivatives","ETHF0:USTF0",1726750106665,3.2078,2431.7,2431.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726750106958,3.61897,2431.7,2431.5,4.60278099]
["bitfinex-derivatives","ETHF0:USTF0",1726750107365,0.41119,2431.6,2431.5,4.60278099]
["bitfinex-derivatives","ETHF0:USTF0",1726750107661,5.14077,2431.6,2431.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726750107959,0.41122,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726750108458,0.41124,2431.3,2431.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1726750108665,3.61903,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726750108858,3.2078,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726750109161,3.2078,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726750109559,3.6088,2431.9,2431.3,4.58416183]
["bitfinex-derivatives","ETHF0:USTF0",1726750109763,3.6088,2431.9,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726750109967,3.61894,2431.9,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726750110158,3.61894,2431.9,2431.7,4.72192552]
["bitfinex-derivatives","ETHF0:USTF0",1726750110961,0.41115,2431.8,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726750111155,3.2078,2431.9,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726750111552,3.61895,2431.9,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726750112560,0.41115,2431.8,2431.5,4.45836665]
["bitfinex-derivatives","ETHF0:USTF0",1726750112764,3.2078,2431.9,2431.5,4.86955665]
["bitfinex-derivatives","ETHF0:USTF0",1726750112964,0.41115,2431.8,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726750113672,3.2078,2431.9,2431.5,4.45836665]
["bitfinex-derivatives","ETHF0:USTF0",1726750113962,0.41116,2431.8,2431.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726750114465,3.61894,2431.9,2431.5,4.45836665]
["bitfinex-derivatives","ETHF0:USTF0",1726750114662,3.2078,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726750115157,3.61893,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726750115365,3.61893,2431.9,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726750115754,0.41117,2431.7,2431.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726750115953,0.41118,2431.7,2431.5,4.86955665]
["bitfinex-derivatives","ETHF0:USTF0",1726750116157,0.41118,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726750117566,4.23566,2431.9,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726750118066,0.41117,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726750119164,0.4112,2431.5,2431.4,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726750119358,0.4112,2431.6,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726750119668,3.619,2431.6,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726750120957,0.41124,2431.3,2431.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726750121158,3.2078,2431.3,2431.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1726750121955,3.61904,2431.3,2431.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1726750122155,3.2078,2431.3,2431.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1726750123958,1.59940816,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726750124154,0.4112,2431.5,2431.2,5.00686791]
["bitfinex-derivatives","ETHF0:USTF0",1726750124458,1.59940816,2431.5,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726750124663,2.01060816,2431.5,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726750124868,1.59940816,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726750125063,1.59940816,2431.5,2431.4,4.95310327]
["bitfinex-derivatives","ETHF0:USTF0",1726750125367,2.01060816,2431.5,2431.4,4.95310327]
["bitfinex-derivatives","ETHF0:USTF0",1726750126164,0.4112,2431.5,2431.4,4.95310327]
["bitfinex-derivatives","ETHF0:USTF0",1726750126567,2.01060816,2431.5,2431.4,4.95310327]
["bitfinex-derivatives","ETHF0:USTF0",1726750127275,2.01060816,2431.5,2431.4,4.54188327]
["bitfinex-derivatives","ETHF0:USTF0",1726750127665,2.01060816,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726750127666,1.59940816,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726750127866,2.01061816,2431.5,2431.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726750128366,0.41121,2431.5,2431.4,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726750129970,3.2078,2431.6,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726750130558,3.2078,2431.6,2431.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726750131775,3.2078,2431.6,2431.5,5.17525688]
["bitfinex-derivatives","ETHF0:USTF0",1726750133369,3.61899,2431.6,2431.5,4.76405688]
["bitfinex-derivatives","ETHF0:USTF0",1726750133562,3.2078,2431.6,2431.5,4.76405688]
["bitfinex-derivatives","ETHF0:USTF0",1726750133767,3.2078,2431.6,2431.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726750134065,3.61899,2431.6,2431.4,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1726750134473,0.4112,2431.5,2431.4,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1726750134687,3.619,2431.6,2431.4,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1726750134876,0.4112,2431.5,2431.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726750135578,3.61899,2431.6,2431.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726750135877,3.619,2431.6,2431.4,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1726750136279,0.4112,2431.5,2431.4,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1726750136474,0.4112,2431.5,2431.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726750136972,0.4112,2431.5,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726750136973,0.41123,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726750137367,0.41124,2431.3,2431.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726750137570,4.80720816,2431.3,2430.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726750137776,6.4178,2430.9,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726750137979,0.41132,2430.8,2430.7,4.44532073]
["bitfinex-derivatives","ETHF0:USTF0",1726750138175,6.4178,2430.9,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726750138176,3.61911,2430.9,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726750138378,3.61911,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726750138574,3.2078,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726750138771,3.61911,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726750139380,3.2078,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726750139679,5.21741954,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726750140078,5.21741954,2430.9,2430.6,5.1521736]
["bitfinex-derivatives","ETHF0:USTF0",1726750140380,5.21741954,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726750140573,5.21741954,2430.9,2430.6,4.7408236]
["bitfinex-derivatives","ETHF0:USTF0",1726750141078,4.80611954,2430.9,2430.6,4.7408236]
["bitfinex-derivatives","ETHF0:USTF0",1726750141375,1.59831954,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726750141780,4.80611954,2430.9,2430.6,5.1521636]
["bitfinex-derivatives","ETHF0:USTF0",1726750142073,3.2078,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726750143683,4.80611954,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726750144072,4.80611954,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726750144478,4.80611954,2430.9,2430.8,4.43834134]
["bitfinex-derivatives","ETHF0:USTF0",1726750144982,5.21741954,2430.9,2430.8,4.43834134]
["bitfinex-derivatives","ETHF0:USTF0",1726750145280,5.21975565,2430.9,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726750145580,0.41134,2430.8,2430.7,4.55015308]
["bitfinex-derivatives","ETHF0:USTF0",1726750145783,2.01199565,2430.8,2430.7,4.55015308]
["bitfinex-derivatives","ETHF0:USTF0",1726750145975,2.01199565,2430.8,2430.6,4.96150308]
["bitfinex-derivatives","ETHF0:USTF0",1726750146176,1.60065565,2430.8,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726750146380,5.21976565,2430.9,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726750146576,5.21976565,2430.9,2430.7,4.96149308]
["bitfinex-derivatives","ETHF0:USTF0",1726750146974,4.80845565,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726750147171,3.2078,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726750148587,4.80845565,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726750148784,4.80845565,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726750149081,5.21976565,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726750149283,5.21976565,2430.9,2430.6,4.52698587]
["bitfinex-derivatives","ETHF0:USTF0",1726750149481,0.41133,2430.8,2430.6,4.52698587]
["bitfinex-derivatives","ETHF0:USTF0",1726750149686,0.41133,2430.8,2430.6,4.93833587]
["bitfinex-derivatives","ETHF0:USTF0",1726750150279,2.01198565,2430.8,2430.6,4.93833587]
["bitfinex-derivatives","ETHF0:USTF0",1726750150479,0.41133,2430.8,2430.6,4.93833587]
["bitfinex-derivatives","ETHF0:USTF0",1726750150983,0.41133,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726750151182,3.61911,2430.9,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726750151990,3.61911,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726750153286,3.2078,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726750153479,3.61911,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726750153889,3.61911,2430.9,2430.6,4.52698587]
["bitfinex-derivatives","ETHF0:USTF0",1726750154183,3.61913,2430.9,2430.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726750155383,3.2078,2430.9,2430.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726750155588,3.2078,2430.9,2430.8,4.70957421]
["bitfinex-derivatives","ETHF0:USTF0",1726750155886,1.60065565,2431.1,2431.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726750156082,1.60065565,2431.1,2430.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726750156285,1.60065565,2431.1,2431.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726750156484,1.60065565,2431.1,2431.0,4.29823421]
["bitfinex-derivatives","ETHF0:USTF0",1726750156787,1.60065565,2431.1,2430.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726750156987,1.60065565,2431.1,2430.6,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1726750157289,1.60065565,2431.1,2431.0,4.74020821]
["bitfinex-derivatives","ETHF0:USTF0",1726750157485,1.60065565,2431.1,2431.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726750157786,4.80845565,2431.2,2430.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726750157985,1.60065565,2431.1,2431.0,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1726750158289,1.60065565,2431.1,2431.0,5.64187176]
["bitfinex-derivatives","ETHF0:USTF0",1726750158491,1.60065565,2431.1,2431.0,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1726750158683,2.14306986,2431.1,2431.0,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1726750159680,2.55435986,2431.1,2431.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726750160182,0.41131,2431.0,2430.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726750160384,4.80654441,2430.9,2430.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726750160689,5.21787441,2430.9,2430.7,4.7062992]
["bitfinex-derivatives","ETHF0:USTF0",1726750160889,5.21787441,2430.9,2430.7,5.1176492]
["bitfinex-derivatives","ETHF0:USTF0",1726750161484,5.21787441,2430.9,2430.7,5.1176592]
["bitfinex-derivatives","ETHF0:USTF0",1726750161687,1.59874441,2430.8,2430.7,4.7062992]
["bitfinex-derivatives","ETHF0:USTF0",1726750161886,0.41138,2430.6,2430.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726750162185,3.2078,2430.5,2430.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726750162391,8.42798456,2430.5,2430.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726750162590,11.36859,2430.5,2430.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726750162782,12.39708,2430.5,2430.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726750162985,14.02842879,2430.5,2430.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726750163182,11.36859,2430.5,2430.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726750163501,1.02854,2430.4,2429.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750163683,3.2078,2429.8,2429.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726750163881,3.2078,2429.8,2429.7,5.17359678]
["bitfinex-derivatives","ETHF0:USTF0",1726750164387,3.2078,2429.8,2429.7,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1726750164593,3.2078,2429.8,2429.7,9.28959678]
["bitfinex-derivatives","ETHF0:USTF0",1726750165195,3.2078,2429.8,2429.7,4.76207678]
["bitfinex-derivatives","ETHF0:USTF0",1726750165492,3.2078,2429.8,2429.7,4.52753]
["bitfinex-derivatives","ETHF0:USTF0",1726750165692,3.2078,2430.1,2429.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726750165892,3.2078,2430.1,2429.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726750166098,3.2078,2430.1,2430.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726750166589,3.2078,2430.4,2430.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726750166997,3.2078,2430.4,2430.3,4.76620779]
["bitfinex-derivatives","ETHF0:USTF0",1726750167191,3.2078,2430.4,2430.3,4.35477779]
["bitfinex-derivatives","ETHF0:USTF0",1726750167694,3.2078,2430.4,2430.3,4.76620779]
["bitfinex-derivatives","ETHF0:USTF0",1726750167995,3.2078,2430.4,2430.3,4.35477779]
["bitfinex-derivatives","ETHF0:USTF0",1726750168495,3.2078,2430.4,2430.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726750168703,3.2078,2430.4,2430.1,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726750168997,3.2078,2430.4,2430.1,4.86671244]
["bitfinex-derivatives","ETHF0:USTF0",1726750169199,3.2078,2430.4,2430.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726750170090,3.2078,2430.4,2430.1,5.28881244]
["bitfinex-derivatives","ETHF0:USTF0",1726750170596,3.2078,2430.4,2430.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726750171299,3.61922,2430.4,2430.1,4.87736244]
["bitfinex-derivatives","ETHF0:USTF0",1726750171495,3.2078,2430.4,2430.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726750171792,3.61921,2430.4,2430.1,5.28881244]
["bitfinex-derivatives","ETHF0:USTF0",1726750171998,3.2078,2430.4,2430.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726750172896,3.2078,2430.4,2430.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726750173094,3.2078,2430.4,2430.3,4.80615329]
["bitfinex-derivatives","ETHF0:USTF0",1726750173293,3.2078,2430.4,2430.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726750174293,3.2078,2430.5,2430.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726750174496,0.41138,2430.6,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750175495,3.2078,2430.5,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750175899,3.2078,2430.5,2430.2,4.34409098]
["bitfinex-derivatives","ETHF0:USTF0",1726750176099,3.2078,2430.5,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750176606,0.41138,2430.6,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750176991,3.2078,2430.5,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750178397,3.2078,2430.5,2430.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750179299,3.61919,2430.5,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750179500,3.2078,2430.5,2430.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750179706,3.61919,2430.5,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750180196,3.2078,2430.5,2430.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726750181196,2.13010346,2430.7,2430.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726750181397,3.2078,2430.8,2430.5,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1726750181903,0.41136,2430.7,2430.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726750182203,3.61916,2430.8,2430.5,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1726750182704,5.33790346,2430.8,2430.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726750182907,3.2078,2430.8,2430.6,4.64184417]
["bitfinex-derivatives","ETHF0:USTF0",1726750183203,3.2078,2430.8,2430.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726750183900,3.2078,2430.8,2430.6,4.64184417]
["bitfinex-derivatives","ETHF0:USTF0",1726750184103,3.2078,2430.8,2430.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726750184701,3.36161346,2431.0,2430.6,4.64184417]
["bitfinex-derivatives","ETHF0:USTF0",1726750184702,2.13010346,2431.0,2430.6,7.85184417]
["bitfinex-derivatives","ETHF0:USTF0",1726750185007,2.13010346,2431.1,2430.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726750185308,3.2078,2431.2,2431.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726750185503,3.2078,2431.2,2431.1,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726750185806,3.2078,2431.2,2431.1,8.13129]
["bitfinex-derivatives","ETHF0:USTF0",1726750186002,3.2078,2431.2,2431.1,12.60758188]
["bitfinex-derivatives","ETHF0:USTF0",1726750186906,2.54129346,2431.7,2431.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726750187304,2.54129346,2431.7,2431.4,4.84319008]
["bitfinex-derivatives","ETHF0:USTF0",1726750188602,2.54129346,2431.7,2431.4,5.25442008]
["bitfinex-derivatives","ETHF0:USTF0",1726750189104,2.54129346,2431.7,2431.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726750189908,5.74908346,2431.8,2431.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726750190102,3.61898,2431.8,2431.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726750190304,5.74908346,2431.8,2431.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1726750190509,3.2078,2431.8,2431.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726750190718,3.2078,2431.8,2431.6,4.72892581]
["bitfinex-derivatives","ETHF0:USTF0",1726750191007,3.2078,2431.8,2431.7,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1726750191206,3.2078,2431.8,2431.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726750191411,3.2078,2431.8,2431.7,4.72890581]
["bitfinex-derivatives","ETHF0:USTF0",1726750191808,3.2078,2431.8,2431.7,4.31771581]
["bitfinex-derivatives","ETHF0:USTF0",1726750194913,6.82897,2431.8,2431.7,4.31771581]
["bitfinex-derivatives","ETHF0:USTF0",1726750195115,6.82898,2431.8,2431.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726750195307,3.61898,2431.8,2431.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1726750195507,3.61898,2431.8,2431.6,4.62457907]
["bitfinex-derivatives","ETHF0:USTF0",1726750195814,5.74908346,2431.8,2431.6,4.62457907]
["bitfinex-derivatives","ETHF0:USTF0",1726750196213,0.41119,2431.7,2431.6,4.62457907]
["bitfinex-derivatives","ETHF0:USTF0",1726750196617,5.72950346,2431.8,2431.6,4.62457907]
["bitfinex-derivatives","ETHF0:USTF0",1726750196802,0.41119,2431.7,2431.6,4.62457907]
["bitfinex-derivatives","ETHF0:USTF0",1726750197006,5.72950346,2431.8,2431.6,5.03578907]
["bitfinex-derivatives","ETHF0:USTF0",1726750197007,6.14068346,2431.8,2431.6,5.03578907]
["bitfinex-derivatives","ETHF0:USTF0",1726750197206,0.41119,2431.7,2431.6,4.62457907]
["bitfinex-derivatives","ETHF0:USTF0",1726750197406,0.41119,2431.7,2431.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726750197407,2.13010346,2431.7,2431.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726750197613,0.41119,2431.7,2431.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726750197917,0.41119,2431.7,2431.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726750199015,0.41119,2431.7,2431.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726750199214,5.33790346,2431.8,2431.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726750199419,5.74907346,2431.8,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726750199718,3.61897,2431.8,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726750200511,0.41119,2431.7,2431.5,4.93859075]
["bitfinex-derivatives","ETHF0:USTF0",1726750200710,3.61898,2431.8,2431.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726750200910,0.4112,2431.7,2431.5,4.93860075]
["bitfinex-derivatives","ETHF0:USTF0",1726750201118,0.41121,2431.6,2431.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726750201419,0.4112,2431.7,2431.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726750201617,0.41121,2431.6,2431.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726750201811,0.41121,2431.6,2431.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726750202011,0.3961,2431.7,2431.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726750202012,0.8073,2431.7,2431.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726750202517,0.8073,2431.7,2431.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726750202518,0.41119,2431.7,2431.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726750203021,5.33790346,2431.8,2431.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726750203212,0.4112,2431.7,2431.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726750204415,0.4112,2431.7,2431.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726750204617,7.44575,2431.8,2431.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726750204814,0.3909,2431.6,2431.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726750205817,0.4112,2431.7,2431.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726750206016,0.4112,2431.7,2431.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726750206017,0.4112,2431.7,2431.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726750206223,0.41121,2431.6,2431.5,4.28515367]
["bitfinex-derivatives","ETHF0:USTF0",1726750206411,0.41121,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750206412,1.02811,2431.5,2430.7,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1726750206613,3.2078,2431.4,2430.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726750206814,0.41126,2431.3,2431.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726750207121,3.61905,2431.4,2431.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726750207419,3.2078,2431.4,2430.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726750207619,0.41126,2431.3,2431.1,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726750207815,0.41127,2431.2,2431.1,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726750208012,0.41127,2431.3,2431.1,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726750209726,3.61905,2431.4,2431.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726750209915,0.41126,2431.3,2431.0,4.30602589]
["bitfinex-derivatives","ETHF0:USTF0",1726750210110,3.61905,2431.4,2431.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726750210322,0.41126,2431.3,2431.1,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726750211319,3.61905,2431.4,2431.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726750211623,3.2078,2431.4,2431.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726750211926,3.619,2431.7,2431.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726750212117,3.2078,2431.7,2431.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726750212321,3.2078,2431.7,2431.6,4.98861698]
["bitfinex-derivatives","ETHF0:USTF0",1726750213023,0.82521,2432.2,2432.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726750213329,0.4141,2432.2,2431.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726750213516,0.82522,2432.2,2432.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726750213719,0.82522,2432.2,2432.0,5.53168464]
["bitfinex-derivatives","ETHF0:USTF0",1726750214026,0.82522,2432.2,2432.0,5.12054464]
["bitfinex-derivatives","ETHF0:USTF0",1726750214329,0.41112,2432.2,2432.0,5.12054464]
["bitfinex-derivatives","ETHF0:USTF0",1726750214624,0.41112,2432.1,2432.0,5.12054464]
["bitfinex-derivatives","ETHF0:USTF0",1726750215622,5.0131,2432.4,2432.0,5.53168464]
["bitfinex-derivatives","ETHF0:USTF0",1726750215822,0.41111,2432.2,2432.0,5.53168464]
["bitfinex-derivatives","ETHF0:USTF0",1726750216026,5.0131,2432.4,2432.0,5.53168464]
["bitfinex-derivatives","ETHF0:USTF0",1726750216027,0.41112,2432.1,2432.0,5.12054464]
["bitfinex-derivatives","ETHF0:USTF0",1726750216631,3.61892,2432.1,2432.0,5.12054464]
["bitfinex-derivatives","ETHF0:USTF0",1726750216928,3.2078,2432.1,2432.0,5.53168464]
["bitfinex-derivatives","ETHF0:USTF0",1726750217115,3.61892,2432.1,2432.0,5.12054464]
["bitfinex-derivatives","ETHF0:USTF0",1726750217322,3.61892,2432.1,2432.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726750218216,3.2078,2432.1,2432.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726750218527,3.2078,2432.1,2432.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1726750219418,3.2078,2432.1,2432.0,8.53268783]
["bitfinex-derivatives","ETHF0:USTF0",1726750220825,3.2078,2432.1,2432.0,12.98590208]
["bitfinex-derivatives","ETHF0:USTF0",1726750221321,2.5626,2432.1,2432.0,12.98590208]
["bitfinex-derivatives","ETHF0:USTF0",1726750221629,0.41104,2432.6,2432.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726750221833,0.41104,2432.6,2432.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726750222125,0.41104,2432.6,2432.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726750224925,3.2078,2432.7,2432.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726750225119,3.2078,2433.0,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750225320,3.2078,2433.0,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750225515,3.6187,2433.4,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750225731,3.2078,2433.4,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750225927,3.6187,2433.4,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750226616,3.61871,2433.4,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750226821,3.2078,2433.4,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750227026,3.6187,2433.4,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750227223,3.2078,2433.4,2433.1,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1726750227620,3.2078,2433.4,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750228020,3.2078,2433.4,2433.3,12.50000441]
["bitfinex-derivatives","ETHF0:USTF0",1726750228622,3.2078,2433.8,2433.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726750228821,3.2078,2433.8,2433.7,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1726750229022,3.2078,2433.8,2433.7,12.96849645]
["bitfinex-derivatives","ETHF0:USTF0",1726750229631,3.2078,2433.8,2433.7,12.55764645]
["bitfinex-derivatives","ETHF0:USTF0",1726750230433,3.2078,2433.8,2433.7,12.96849645]
["bitfinex-derivatives","ETHF0:USTF0",1726750230630,3.2078,2433.8,2433.7,12.55764645]
["bitfinex-derivatives","ETHF0:USTF0",1726750230826,3.2078,2433.8,2433.7,12.96849645]
["bitfinex-derivatives","ETHF0:USTF0",1726750231132,4.04326,2434.3,2433.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726750231330,3.2078,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750231528,3.2078,2434.6,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750231728,3.2078,2434.6,2434.2,8.38142989]
["bitfinex-derivatives","ETHF0:USTF0",1726750231924,3.2078,2434.6,2434.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726750232124,0.84,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750232326,0.4107,2434.6,2434.4,7.78775296]
["bitfinex-derivatives","ETHF0:USTF0",1726750232525,3.6185,2434.6,2434.4,7.78775296]
["bitfinex-derivatives","ETHF0:USTF0",1726750232730,3.2078,2434.6,2434.4,7.78775296]
["bitfinex-derivatives","ETHF0:USTF0",1726750232927,3.61848,2434.7,2434.4,7.78775296]
["bitfinex-derivatives","ETHF0:USTF0",1726750233124,0.41068,2434.8,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750233325,0.41067,2434.8,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750233524,0.41066,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750233736,3.61844,2435.0,2434.7,4.56253426]
["bitfinex-derivatives","ETHF0:USTF0",1726750234236,0.41066,2434.9,2434.7,4.56253426]
["bitfinex-derivatives","ETHF0:USTF0",1726750234432,3.61844,2435.0,2434.7,4.56253426]
["bitfinex-derivatives","ETHF0:USTF0",1726750234628,0.41067,2434.8,2434.7,4.56253426]
["bitfinex-derivatives","ETHF0:USTF0",1726750234828,4.1072,2434.9,2434.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726750235038,3.21,2434.5,2433.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726750235327,0.41074,2434.4,2434.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726750235528,0.41075,2434.3,2434.0,7.95820467]
["bitfinex-derivatives","ETHF0:USTF0",1726750235725,0.41075,2434.3,2434.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750235925,0.41074,2434.4,2434.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750236134,3.2078,2434.3,2434.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750236432,3.61854,2434.4,2434.2,4.3537948]
["bitfinex-derivatives","ETHF0:USTF0",1726750237130,3.9892,2434.7,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750237439,3.61854,2434.4,2434.1,5.04165482]
["bitfinex-derivatives","ETHF0:USTF0",1726750238429,3.61854,2434.4,2434.1,4.63088482]
["bitfinex-derivatives","ETHF0:USTF0",1726750238632,0.41075,2434.3,2434.1,5.04166482]
["bitfinex-derivatives","ETHF0:USTF0",1726750238825,3.61854,2434.4,2434.1,5.04166482]
["bitfinex-derivatives","ETHF0:USTF0",1726750239335,3.2078,2434.4,2434.1,5.04166482]
["bitfinex-derivatives","ETHF0:USTF0",1726750239739,3.2078,2434.4,2434.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726750240032,3.61854,2434.4,2434.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726750240424,3.61854,2434.4,2434.1,5.04165482]
["bitfinex-derivatives","ETHF0:USTF0",1726750240731,0.41075,2434.3,2434.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750240930,0.41075,2434.3,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726750240931,1.02692,2434.2,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726750241122,7.7325,2434.3,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726750241123,0.41084,2433.8,2433.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726750241326,0.41084,2433.8,2433.7,4.61514604]
["bitfinex-derivatives","ETHF0:USTF0",1726750241631,0.41084,2433.8,2433.4,4.61514604]
["bitfinex-derivatives","ETHF0:USTF0",1726750241838,0.41082,2433.9,2433.3,7.78360121]
["bitfinex-derivatives","ETHF0:USTF0",1726750242136,0.41083,2433.8,2433.7,5.08541633]
["bitfinex-derivatives","ETHF0:USTF0",1726750242332,0.41083,2433.8,2433.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726750242529,4.63199,2434.1,2433.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726750242732,0.41083,2433.8,2433.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726750243034,0.41086,2433.7,2433.3,6.75632121]
["bitfinex-derivatives","ETHF0:USTF0",1726750243224,0.41086,2433.7,2433.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726750243538,0.41086,2433.7,2433.6,4.40720343]
["bitfinex-derivatives","ETHF0:USTF0",1726750243734,0.41086,2433.7,2433.6,4.81807343]
["bitfinex-derivatives","ETHF0:USTF0",1726750243933,0.41085,2433.7,2433.6,4.40720343]
["bitfinex-derivatives","ETHF0:USTF0",1726750244129,0.41085,2433.7,2433.5,4.97444806]
["bitfinex-derivatives","ETHF0:USTF0",1726750244334,0.41085,2433.7,2433.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726750244636,0.41085,2433.7,2433.6,4.56356806]
["bitfinex-derivatives","ETHF0:USTF0",1726750244939,0.41085,2433.7,2433.3,6.75632121]
["bitfinex-derivatives","ETHF0:USTF0",1726750245130,0.41084,2433.8,2433.3,6.75632121]
["bitfinex-derivatives","ETHF0:USTF0",1726750245327,0.82533,2433.9,2433.7,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726750245531,0.41083,2433.9,2433.7,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726750245731,3.2078,2434.1,2433.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726750246035,0.4108,2434.0,2433.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726750246535,3.2078,2434.1,2433.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726750246831,3.2078,2434.1,2433.8,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726750246832,0.41081,2434.0,2433.8,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726750247036,3.2078,2434.1,2433.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726750247227,0.41082,2433.9,2433.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726750249026,0.41081,2434.0,2433.8,1.16657322]
["bitfinex-derivatives","ETHF0:USTF0",1726750249336,0.41082,2433.9,2433.8,0.75574322]
["bitfinex-derivatives","ETHF0:USTF0",1726750250023,0.41082,2433.9,2433.8,1.16657322]
["bitfinex-derivatives","ETHF0:USTF0",1726750250226,0.41082,2433.9,2433.8,0.75574322]
["bitfinex-derivatives","ETHF0:USTF0",1726750250427,0.41082,2433.9,2433.8,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726750250832,0.41081,2434.0,2433.8,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726750251231,0.41082,2433.9,2433.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726750251533,0.41082,2433.9,2433.8,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726750251739,0.41081,2434.0,2433.8,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726750252632,0.41082,2433.9,2433.8,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726750253529,0.41081,2434.0,2433.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726750253840,0.41081,2434.0,2433.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726750254041,0.41081,2434.0,2433.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726750254337,0.41082,2433.9,2433.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726750254945,0.41076,2434.3,2434.0,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726750255134,3.61854,2434.4,2434.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750255331,0.3941,2434.6,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750255634,3.61847,2434.8,2434.5,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1726750255832,3.61847,2434.8,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750255833,3.2078,2434.8,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750256139,3.2078,2434.8,2434.6,4.87264323]
["bitfinex-derivatives","ETHF0:USTF0",1726750256336,3.2078,2434.8,2434.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726750256840,3.61847,2434.8,2434.7,4.88604323]
["bitfinex-derivatives","ETHF0:USTF0",1726750257338,3.61847,2434.8,2434.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726750258440,3.2078,2434.8,2434.7,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726750258632,3.2078,2434.8,2434.7,4.04478]
["bitfinex-derivatives","ETHF0:USTF0",1726750259535,3.2078,2434.8,2434.7,8.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1726750260436,3.2078,2434.8,2434.7,4.9309613]
["bitfinex-derivatives","ETHF0:USTF0",1726750261832,3.2078,2434.8,2434.7,5.3416413]
["bitfinex-derivatives","ETHF0:USTF0",1726750262633,3.2078,2434.8,2434.7,4.9309613]
["bitfinex-derivatives","ETHF0:USTF0",1726750263039,3.2078,2434.8,2434.7,8.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1726750263842,3.2078,2434.8,2434.7,8.1409613]
["bitfinex-derivatives","ETHF0:USTF0",1726750264139,3.2078,2434.8,2434.7,8.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1726750264441,3.2078,2435.1,2434.7,8.49247988]
["bitfinex-derivatives","ETHF0:USTF0",1726750264740,3.2078,2435.1,2434.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726750264942,3.2078,2435.1,2434.9,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1726750265339,3.61842,2435.1,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750265737,3.2078,2435.1,2434.9,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1726750266242,3.61842,2435.1,2434.9,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1726750266428,3.61842,2435.1,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750266631,3.61842,2435.1,2434.9,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1726750268039,3.2078,2435.1,2434.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726750268242,0.41067,2434.8,2434.7,0.77561858]
["bitfinex-derivatives","ETHF0:USTF0",1726750268438,0.8137,2435.0,2434.7,0.77561858]
["bitfinex-derivatives","ETHF0:USTF0",1726750268634,0.8137,2435.0,2434.7,1.18629858]
["bitfinex-derivatives","ETHF0:USTF0",1726750268947,0.41065,2434.9,2434.7,4.39629858]
["bitfinex-derivatives","ETHF0:USTF0",1726750269142,0.8137,2435.0,2434.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726750269444,0.41065,2434.9,2434.7,4.39628858]
["bitfinex-derivatives","ETHF0:USTF0",1726750269640,0.41068,2434.7,2434.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726750269845,3.2078,2434.8,2434.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726750269846,4.02448,2434.8,2434.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726750270046,0.406,2434.8,2434.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726750270240,0.41066,2434.9,2434.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726750270749,0.41066,2434.9,2434.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1726750270750,0.41068,2434.7,2434.4,4.83863]
["bitfinex-derivatives","ETHF0:USTF0",1726750271041,0.41069,2434.7,2434.5,4.83654762]
["bitfinex-derivatives","ETHF0:USTF0",1726750271247,0.4107,2434.6,2434.5,4.42583762]
["bitfinex-derivatives","ETHF0:USTF0",1726750271747,0.80569,2434.7,2434.5,4.83655762]
["bitfinex-derivatives","ETHF0:USTF0",1726750271945,0.4107,2434.6,2434.5,4.42583762]
["bitfinex-derivatives","ETHF0:USTF0",1726750272136,0.4107,2434.6,2433.9,4.23484]
["bitfinex-derivatives","ETHF0:USTF0",1726750272137,4.1072,2434.6,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726750272334,0.41075,2434.4,2433.9,7.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726750272535,0.41075,2434.4,2434.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726750273345,3.61852,2434.5,2434.3,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1726750273549,3.61852,2434.5,2434.3,8.11403938]
["bitfinex-derivatives","ETHF0:USTF0",1726750273851,3.61852,2434.5,2434.3,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1726750274239,3.2078,2434.5,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750274540,3.2078,2434.5,2434.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726750275242,3.2078,2434.5,2434.4,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1726750275546,3.2078,2434.5,2434.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726750275848,3.2078,2434.5,2434.4,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1726750276345,3.2078,2434.5,2434.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726750276544,3.61852,2434.5,2434.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726750276847,3.2078,2434.6,2434.4,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1726750277047,3.6185,2434.6,2434.4,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1726750277256,3.2078,2434.6,2434.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726750277549,3.61851,2434.6,2434.4,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1726750278134,3.6185,2434.6,2434.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1726750278540,3.2078,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750278739,0.41068,2434.8,2434.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726750279051,3.2078,2435.2,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750279343,3.2078,2435.2,2435.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750279548,3.6184,2435.2,2435.0,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1726750279752,3.2078,2435.2,2435.1,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1726750280137,3.2078,2435.2,2435.1,5.1342459]
["bitfinex-derivatives","ETHF0:USTF0",1726750281238,3.2078,2435.4,2435.1,4.7236359]
["bitfinex-derivatives","ETHF0:USTF0",1726750281443,5.33790346,2435.7,2435.3,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1726750281642,0.41055,2435.5,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750281846,3.2078,2435.7,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750282045,3.2078,2435.7,2435.6,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1726750282447,3.2078,2435.7,2435.6,8.23815949]
["bitfinex-derivatives","ETHF0:USTF0",1726750283451,3.61827,2436.0,2435.6,8.23815949]
["bitfinex-derivatives","ETHF0:USTF0",1726750284044,3.2078,2436.0,2435.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726750284250,3.61826,2436.0,2435.6,5.02814949]
["bitfinex-derivatives","ETHF0:USTF0",1726750284646,3.61826,2436.0,2435.6,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726750284852,3.2078,2436.0,2435.7,4.94586881]
["bitfinex-derivatives","ETHF0:USTF0",1726750285252,3.2078,2436.0,2435.6,4.32332564]
["bitfinex-derivatives","ETHF0:USTF0",1726750285555,3.2078,2436.0,2435.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726750285756,3.2078,2436.0,2435.7,4.73382564]
["bitfinex-derivatives","ETHF0:USTF0",1726750285959,3.2078,2436.0,2435.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726750286252,3.2078,2436.0,2435.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726750286446,3.2078,2436.0,2435.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1726750286653,3.2078,2436.0,2435.9,5.013219]
["bitfinex-derivatives","ETHF0:USTF0",1726750287355,1.59164022,2436.4,2435.9,12.647539]
["bitfinex-derivatives","ETHF0:USTF0",1726750287650,2.00203022,2436.5,2436.2,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726750287857,3.6182,2436.4,2436.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726750288158,3.2078,2436.4,2436.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726750288355,3.2078,2436.4,2435.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726750288555,0.41042,2436.3,2436.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1726750288861,0.41042,2436.3,2436.0,5.27124879]
["bitfinex-derivatives","ETHF0:USTF0",1726750289247,0.41043,2436.2,2436.0,4.86078879]
["bitfinex-derivatives","ETHF0:USTF0",1726750289551,0.41043,2436.2,2436.0,5.27124879]
["bitfinex-derivatives","ETHF0:USTF0",1726750289751,0.41042,2436.3,2436.0,5.27124879]
["bitfinex-derivatives","ETHF0:USTF0",1726750289953,0.41042,2436.3,2436.0,4.86078879]
["bitfinex-derivatives","ETHF0:USTF0",1726750290258,0.41042,2436.3,2436.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726750290554,3.2078,2436.4,2436.0,4.86078879]
["bitfinex-derivatives","ETHF0:USTF0",1726750290752,3.61825,2436.1,2436.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726750290960,3.2078,2436.1,2435.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726750291262,3.2078,2436.1,2435.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726750291556,0.41055,2435.5,2435.3,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1726750291857,3.61836,2435.4,2435.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726750292352,3.2078,2435.4,2435.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726750292558,0.41059,2435.3,2435.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726750292860,0.41059,2435.3,2435.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1726750293856,0.41057,2435.4,2435.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726750294058,0.41057,2435.4,2435.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726750294059,3.61835,2435.6,2435.1,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1726750294248,3.2078,2435.6,2435.2,4.43856941]
["bitfinex-derivatives","ETHF0:USTF0",1726750294455,3.2078,2435.9,2435.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726750294752,3.61826,2435.9,2435.5,4.83176941]
["bitfinex-derivatives","ETHF0:USTF0",1726750294953,3.2078,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726750295346,3.2078,2435.9,2435.8,8.79605222]
["bitfinex-derivatives","ETHF0:USTF0",1726750295960,3.2078,2435.9,2435.8,4.69045222]
["bitfinex-derivatives","ETHF0:USTF0",1726750296656,3.2078,2435.9,2435.8,4.27997222]
["bitfinex-derivatives","ETHF0:USTF0",1726750297054,3.61826,2435.9,2435.8,4.27997222]
["bitfinex-derivatives","ETHF0:USTF0",1726750297964,0.41049,2435.8,2435.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726750298456,0.41049,2435.7,2435.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726750299254,0.3932,2435.8,2435.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726750299456,0.80368,2435.8,2435.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726750299659,0.80368,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750299857,0.80368,2435.8,2435.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726750300260,0.41049,2435.7,2435.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726750300768,0.41049,2435.7,2435.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726750301057,0.3932,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726750301058,0.41051,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726750301560,1.41942,2435.8,2435.3,0.7263645]
["bitfinex-derivatives","ETHF0:USTF0",1726750301763,1.02624,2435.7,2435.3,1.1369145]
["bitfinex-derivatives","ETHF0:USTF0",1726750301964,1.02624,2435.7,2435.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726750301965,0.41056,2435.3,2435.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726750302157,1.02634,2435.5,2435.2,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1726750302158,0.41056,2435.4,2435.2,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1726750302462,0.41054,2435.4,2435.2,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1726750302661,0.41053,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750302854,3.2078,2435.6,2435.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726750303055,0.41055,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750303362,0.41055,2435.4,2435.2,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1726750304059,0.41055,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750304261,0.41055,2435.4,2435.2,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1726750304564,0.41056,2435.4,2435.2,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1726750305359,0.41056,2435.3,2435.2,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1726750305865,0.41055,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750308564,4.2341,2435.6,2435.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726750308867,0.41055,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726750309764,0.41056,2435.4,2435.2,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1726750310170,0.41056,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750310665,0.41056,2435.4,2435.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726750310666,0.41056,2435.4,2435.2,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726750311465,0.41056,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750311766,0.41054,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726750311972,0.41054,2435.5,2435.3,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1726750312174,0.41054,2435.4,2435.3,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1726750312473,3.2078,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726750312664,0.41053,2435.5,2435.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726750312862,0.41054,2435.4,2435.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750313267,0.41056,2435.3,2435.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726750314165,0.41056,2435.3,2435.2,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1726750314563,0.41056,2435.3,2435.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726750314779,8.34061,2435.3,2434.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750314969,0.41061,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726750315368,0.41061,2435.0,2434.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750315675,0.41061,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750316768,0.41061,2435.1,2434.9,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1726750318280,0.41059,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750318576,0.4106,2435.1,2434.9,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1726750318778,3.2078,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726750319074,3.2078,2435.3,2435.2,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1726750320366,3.61836,2435.3,2435.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750320572,3.2078,2435.3,2435.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750320768,0.41059,2435.1,2434.9,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1726750320971,0.41059,2435.1,2434.9,8.16661203]
["bitfinex-derivatives","ETHF0:USTF0",1726750321270,4.64072,2435.3,2434.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750321474,0.41061,2435.1,2434.9,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1726750321681,0.41063,2434.9,2434.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726750321882,3.61842,2435.0,2434.8,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1726750322783,0.41063,2434.9,2434.8,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1726750324177,3.2078,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750324377,4.38460287,2435.3,2434.8,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726750324378,1.99695965,2435.2,2434.8,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726750324571,1.99695965,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750324774,1.58637965,2435.3,2435.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750324974,5.20472965,2435.4,2435.2,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1726750325477,5.20472965,2435.4,2435.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726750325979,3.61835,2435.4,2435.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726750326278,0.41058,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750326472,0.41058,2435.2,2435.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726750326669,0.41058,2435.2,2435.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726750326973,0.41061,2435.0,2434.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726750328375,1.99812657,2435.0,2434.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726750331472,0.41061,2435.0,2434.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726750332887,0.41063,2434.9,2434.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726750333184,0.4107,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726750333491,0.41071,2434.4,2434.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726750333880,4.23457,2434.5,2434.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726750333881,0.41073,2434.3,2434.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726750336276,0.41076,2434.1,2433.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726750336480,0.41076,2434.1,2434.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726750336782,3.61856,2434.2,2434.0,4.96167158]
["bitfinex-derivatives","ETHF0:USTF0",1726750336986,3.61856,2434.2,2434.0,5.37244158]
["bitfinex-derivatives","ETHF0:USTF0",1726750337296,3.61856,2434.2,2434.0,5.37245158]
["bitfinex-derivatives","ETHF0:USTF0",1726750337478,0.41076,2434.1,2434.0,4.96167158]
["bitfinex-derivatives","ETHF0:USTF0",1726750337676,3.2078,2434.2,2434.0,5.37245158]
["bitfinex-derivatives","ETHF0:USTF0",1726750337884,0.41076,2434.1,2434.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726750338087,3.61855,2434.2,2434.0,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726750338987,3.61855,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726750339184,3.61855,2434.2,2434.0,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726750339389,3.61855,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726750339689,3.2078,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726750339895,3.2078,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726750340082,0.41069,2434.6,2434.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726750340288,0.41066,2434.8,2434.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726750340589,0.41066,2434.8,2434.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726750340787,3.2078,2434.9,2434.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726750341096,3.2078,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726750341294,3.2078,2434.9,2434.7,4.45305595]
["bitfinex-derivatives","ETHF0:USTF0",1726750341591,3.2078,2434.9,2434.7,4.86370595]
["bitfinex-derivatives","ETHF0:USTF0",1726750342188,3.2078,2434.9,2434.7,4.45305595]
["bitfinex-derivatives","ETHF0:USTF0",1726750342491,3.61844,2434.9,2434.7,4.45305595]
["bitfinex-derivatives","ETHF0:USTF0",1726750342689,3.2078,2434.9,2434.7,4.45305595]
["bitfinex-derivatives","ETHF0:USTF0",1726750343292,3.61844,2434.9,2434.7,4.45305595]
["bitfinex-derivatives","ETHF0:USTF0",1726750343485,0.41064,2434.8,2434.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726750343689,0.41067,2434.7,2434.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1726750343887,3.2078,2434.9,2434.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726750344088,0.41068,2434.6,2434.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726750346490,3.61848,2434.6,2434.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726750347391,3.04756609,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726750347392,3.2078,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726750347592,3.2078,2435.2,2435.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726750347893,2.11517287,2435.5,2435.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1726750347894,0.41055,2435.4,2435.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1726750348095,3.2078,2435.5,2435.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726750348387,3.2078,2435.5,2435.1,4.4894886]
["bitfinex-derivatives","ETHF0:USTF0",1726750348595,3.2078,2435.5,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726750349189,3.2078,2435.5,2435.1,4.8937886]
["bitfinex-derivatives","ETHF0:USTF0",1726750349190,3.61833,2435.5,2435.1,4.8937886]
["bitfinex-derivatives","ETHF0:USTF0",1726750349493,3.2078,2435.5,2435.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726750349694,3.2078,2435.2,2435.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726750349885,0.41055,2435.4,2435.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726750350084,3.61833,2435.5,2435.0,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1726750350486,3.61833,2435.5,2435.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726750350487,3.2078,2435.5,2435.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726750350690,3.2078,2435.5,2435.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726750351000,3.2078,2435.5,2435.1,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726750351194,3.2078,2435.5,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726750351389,3.2078,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726750351693,3.2078,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750351898,3.2078,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726750352093,0.4105,2435.7,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726750352591,0.4105,2435.7,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750352994,3.2078,2435.8,2435.2,5.12738703]
["bitfinex-derivatives","ETHF0:USTF0",1726750352995,0.41052,2435.6,2435.2,5.12738703]
["bitfinex-derivatives","ETHF0:USTF0",1726750353685,2.11517287,2435.7,2435.2,5.12738703]
["bitfinex-derivatives","ETHF0:USTF0",1726750353892,0.41051,2435.6,2435.2,5.12738703]
["bitfinex-derivatives","ETHF0:USTF0",1726750354094,2.11517287,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726750354095,0.4105,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726750354490,2.52567287,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726750354799,0.41052,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726750354990,5.32297287,2435.8,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750355187,5.32297287,2435.8,2435.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726750355188,3.61829,2435.8,2435.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726750355392,0.4105,2435.7,2435.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726750356689,3.2078,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726750356998,3.2078,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750357302,6.55859287,2436.2,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750357490,3.61821,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726750357686,3.2078,2436.2,2436.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726750357893,3.61821,2436.2,2436.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726750358688,0.41043,2436.1,2436.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726750358887,0.41043,2436.1,2436.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726750359195,0.41043,2436.1,2435.6,0.74376278]
["bitfinex-derivatives","ETHF0:USTF0",1726750359196,0.41044,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726750363293,0.41044,2436.0,2435.7,5.86559187]
["bitfinex-derivatives","ETHF0:USTF0",1726750363496,0.41046,2436.0,2435.7,5.86559187]
["bitfinex-derivatives","ETHF0:USTF0",1726750363696,0.41048,2435.8,2435.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726750364305,0.41048,2435.8,2435.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726750364806,3.6306,2435.9,2435.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726750365105,0.41048,2435.8,2435.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726750365301,0.4105,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726750365505,3.6306,2435.9,2435.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726750365804,0.41043,2436.1,2435.8,4.35046]
["bitfinex-derivatives","ETHF0:USTF0",1726750366104,0.41043,2436.1,2435.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726750366506,0.41044,2436.0,2435.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726750367606,0.41048,2435.8,2435.4,3.55502032]
["bitfinex-derivatives","ETHF0:USTF0",1726750367801,0.41048,2435.8,2435.5,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1726750368008,0.80407,2435.9,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726750369609,0.41047,2435.9,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726750371805,4.01755,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750372007,0.41046,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750372615,3.61826,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750372805,0.41047,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726750373003,0.41047,2435.9,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726750373807,0.41047,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750374002,0.41047,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726750375412,3.2078,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750375611,3.61825,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750376720,0.41046,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726750376915,0.41046,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750377609,3.61825,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750378217,0.41046,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750378417,0.41046,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726750378605,0.41046,2435.9,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726750379110,1.02616,2435.9,2435.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726750379312,0.41054,2435.5,2435.2,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1726750379511,0.41056,2435.3,2435.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726750379814,0.41056,2435.3,2435.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1726750380008,3.2078,2435.4,2435.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726750380204,0.41059,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726750380408,0.41059,2435.2,2434.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726750380708,1.2335,2435.3,2434.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726750380908,0.41061,2435.0,2434.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726750381109,0.41063,2434.9,2434.7,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1726750381510,0.41063,2434.9,2434.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726750382017,0.41064,2434.9,2434.7,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1726750382219,0.41064,2434.8,2434.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726750382411,0.41067,2434.7,2434.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1726750382612,8.34165,2434.8,2434.3,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1726750382917,0.41073,2434.3,2434.1,0.76617135]
["bitfinex-derivatives","ETHF0:USTF0",1726750383110,0.41073,2434.3,2434.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726750383312,0.41075,2434.2,2434.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726750383614,3.61855,2434.2,2434.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726750383815,0.4046,2434.4,2434.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726750384018,0.41075,2434.2,2434.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726750384222,0.41079,2434.0,2433.6,0.35024436]
["bitfinex-derivatives","ETHF0:USTF0",1726750384410,0.41079,2434.0,2433.7,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1726750384615,0.41079,2434.0,2433.7,5.53559453]
["bitfinex-derivatives","ETHF0:USTF0",1726750384817,0.41077,2434.1,2433.7,5.53559453]
["bitfinex-derivatives","ETHF0:USTF0",1726750385014,0.41077,2434.1,2433.7,5.12477453]
["bitfinex-derivatives","ETHF0:USTF0",1726750385315,3.2078,2434.2,2433.7,4.70077453]
["bitfinex-derivatives","ETHF0:USTF0",1726750385617,1.43139,2434.4,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726750385618,3.6186,2433.9,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726750385813,3.2078,2433.9,2433.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726750386024,3.2078,2433.9,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726750386316,0.41077,2434.1,2433.3,8.70357982]
["bitfinex-derivatives","ETHF0:USTF0",1726750386515,0.41077,2434.1,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726750386718,3.2078,2434.2,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726750387018,0.41076,2434.1,2433.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726750387515,3.2078,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750387723,3.2078,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726750389734,3.2078,2434.2,2433.9,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1726750389735,3.2078,2434.2,2433.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726750389914,3.61856,2434.2,2433.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726750390716,3.61856,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750391423,3.2078,2434.5,2434.1,11.60087877]
["bitfinex-derivatives","ETHF0:USTF0",1726750391612,3.14154287,2435.4,2434.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726750391613,3.6294,2434.8,2434.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726750391814,3.6294,2434.8,2434.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726750392019,3.6294,2434.8,2434.4,5.09997877]
["bitfinex-derivatives","ETHF0:USTF0",1726750392619,0.4216,2434.8,2434.4,5.09997877]
["bitfinex-derivatives","ETHF0:USTF0",1726750393126,0.41063,2434.9,2434.4,5.09997877]
["bitfinex-derivatives","ETHF0:USTF0",1726750393327,0.3988,2435.0,2434.4,5.09997877]
["bitfinex-derivatives","ETHF0:USTF0",1726750393512,3.2078,2434.5,2434.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726750393920,3.2078,2434.5,2434.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1726750394115,3.6185,2434.5,2434.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726750394422,3.2078,2434.5,2434.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726750394729,3.2078,2434.5,2434.1,0.74161986]
["bitfinex-derivatives","ETHF0:USTF0",1726750395823,3.6185,2434.5,2434.1,0.74161986]
["bitfinex-derivatives","ETHF0:USTF0",1726750396021,3.6185,2434.5,2434.1,0.34661986]
["bitfinex-derivatives","ETHF0:USTF0",1726750396223,3.6185,2434.5,2433.9,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1726750396224,3.2078,2434.5,2433.9,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1726750396417,4.037,2434.5,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750396616,4.037,2434.5,2434.0,4.72151908]
["bitfinex-derivatives","ETHF0:USTF0",1726750396827,0.41072,2434.4,2433.9,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1726750397029,3.6263,2434.5,2433.9,1.1523315]
["bitfinex-derivatives","ETHF0:USTF0",1726750397348,3.61855,2434.2,2433.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726750398228,3.2078,2434.2,2433.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726750398422,0.41078,2434.0,2433.7,0.34061983]
["bitfinex-derivatives","ETHF0:USTF0",1726750398626,3.2078,2433.9,2433.5,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1726750398830,3.6186,2433.9,2433.5,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1726750399427,3.2078,2433.9,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726750399832,3.2078,2433.9,2433.5,1.15697462]
["bitfinex-derivatives","ETHF0:USTF0",1726750400326,3.2078,2433.9,2433.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726750401031,3.2078,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726750403928,3.2078,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726750406931,3.2078,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726750407235,4.04494,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726750407531,3.6342,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726750407742,3.6342,2434.3,2433.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726750407743,0.41076,2434.2,2433.9,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726750409743,3.6342,2434.3,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750410039,4.04494,2434.3,2433.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726750410238,4.04494,2434.3,2434.0,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1726750410737,0.41075,2434.2,2434.0,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1726750411432,3.6342,2434.3,2433.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726750411433,0.41076,2434.1,2433.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726750411640,0.41076,2434.1,2433.9,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1726750411938,0.41075,2434.2,2433.9,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1726750412140,0.41076,2434.1,2433.9,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1726750412440,0.41075,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750412631,0.41076,2434.1,2433.9,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1726750412833,3.6342,2434.3,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750413030,3.6342,2434.3,2434.0,4.56711015]
["bitfinex-derivatives","ETHF0:USTF0",1726750413031,3.2078,2434.3,2434.0,4.56711015]
["bitfinex-derivatives","ETHF0:USTF0",1726750413227,3.61854,2434.3,2434.0,4.97788015]
["bitfinex-derivatives","ETHF0:USTF0",1726750413433,0.41075,2434.2,2434.0,4.97788015]
["bitfinex-derivatives","ETHF0:USTF0",1726750417131,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726750419338,0.41076,2434.1,2433.9,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1726750420138,0.41078,2434.1,2433.9,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1726750420338,3.2078,2434.0,2433.9,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1726750420746,1.83077,2434.5,2433.9,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1726750420747,0.804,2434.5,2433.9,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1726750420949,3.2078,2434.7,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750421245,3.2078,2434.7,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726750421246,0.83069,2434.6,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726750421452,1.68289,2434.6,2434.1,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1726750422345,1.68289,2434.6,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726750422544,1.68289,2434.6,2434.1,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1726750423649,0.41069,2434.6,2434.2,4.48472006]
["bitfinex-derivatives","ETHF0:USTF0",1726750423844,0.81409,2434.6,2434.2,4.48472006]
["bitfinex-derivatives","ETHF0:USTF0",1726750424044,0.4107,2434.5,2434.2,4.48472006]
["bitfinex-derivatives","ETHF0:USTF0",1726750424242,0.4034,2434.6,2433.9,4.40724169]
["bitfinex-derivatives","ETHF0:USTF0",1726750424243,3.2078,2434.3,2433.9,4.40724169]
["bitfinex-derivatives","ETHF0:USTF0",1726750424444,1.22672,2434.4,2433.9,4.40724169]
["bitfinex-derivatives","ETHF0:USTF0",1726750424752,0.41073,2434.3,2433.9,4.81802169]
["bitfinex-derivatives","ETHF0:USTF0",1726750424943,4.43672,2434.4,2434.0,4.72556152]
["bitfinex-derivatives","ETHF0:USTF0",1726750425136,4.43672,2434.4,2433.9,1.60802169]
["bitfinex-derivatives","ETHF0:USTF0",1726750425338,6.55189287,2434.4,2433.9,1.60802169]
["bitfinex-derivatives","ETHF0:USTF0",1726750425746,3.2078,2434.3,2433.9,1.60802169]
["bitfinex-derivatives","ETHF0:USTF0",1726750425950,5.32297287,2434.3,2433.9,1.60802169]
["bitfinex-derivatives","ETHF0:USTF0",1726750426643,5.73370287,2434.3,2433.9,1.60802169]
["bitfinex-derivatives","ETHF0:USTF0",1726750427247,0.41075,2434.2,2433.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726750427451,2.52592287,2434.2,2433.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726750427746,2.53447287,2434.2,2433.9,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1726750428959,2.11517287,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750431852,2.11517287,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750432052,2.11517287,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750436062,5.73370287,2434.3,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750436761,2.11517287,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750436946,2.52592287,2434.2,2433.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726750437147,2.52592287,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726750437148,2.11517287,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726750438054,2.52592287,2434.2,2433.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726750438356,2.52592287,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750439255,2.52592287,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726750439459,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726750439656,2.12137024,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726750439863,2.12137024,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750441156,2.12137024,2434.1,2433.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726750441360,0.4108,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726750441561,2.12143036,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726750442064,5.32923036,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726750442373,0.41087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726750442566,0.41089,2433.4,2433.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726750442862,2.53233036,2433.3,2433.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726750443265,2.12143036,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1726750443461,6.52742036,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1726750443861,2.12143036,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1726750444362,6.52742036,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1726750444668,5.32923036,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726750444858,3.2078,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726750446257,2.12143036,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726750446562,3.2078,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726750446760,2.12143036,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726750446960,2.64396609,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726750446961,2.12143036,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726750447157,6.67121609,2434.2,2433.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726750447158,5.32923036,2434.2,2433.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726750447455,3.2078,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726750449569,3.61855,2434.2,2433.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726750449772,3.61855,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726750449965,5.32923036,2434.2,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750450165,0.41077,2434.1,2433.8,1.16523956]
["bitfinex-derivatives","ETHF0:USTF0",1726750450470,3.21,2434.1,2433.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726750450673,0.41078,2434.0,2433.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726750451166,2.12143036,2434.1,2433.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726750451370,3.61855,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750451562,3.61855,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726750451563,5.32923036,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726750451877,5.73999036,2434.2,2433.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726750452060,5.73999036,2434.2,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726750452259,5.73999036,2434.2,2433.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726750452260,5.73999036,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750452468,3.61856,2434.2,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750452768,0.41077,2434.1,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750452960,0.41077,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726750455870,5.73999036,2434.2,2433.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726750456069,5.73999036,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726750456374,5.32923036,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726750456577,3.61855,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726750457866,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726750459367,2.53217036,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726750459565,2.12143036,2434.3,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750459767,6.15663036,2434.5,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726750460080,6.15663036,2434.5,2434.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726750461165,5.73993036,2434.5,2434.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726750461363,3.6185,2434.5,2434.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726750461573,3.2078,2434.5,2434.4,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726750461771,2.12143036,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726750461967,2.53211036,2434.6,2434.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726750466180,2.12143036,2434.5,2434.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726750468777,2.53213036,2434.5,2434.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726750469071,5.73993036,2434.5,2434.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726750469276,5.32923036,2434.5,2434.4,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726750469878,2.12143036,2434.5,2434.4,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726750470670,5.32923036,2434.5,2434.4,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726750470870,2.12143036,2434.5,2434.4,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726750471073,2.12143036,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726750471275,5.32923036,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726750471477,5.32923036,2434.8,2434.7,4.51786]
["bitfinex-derivatives","ETHF0:USTF0",1726750471777,2.12143036,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726750471974,2.53204036,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726750472178,2.12143036,2435.0,2434.9,5.21621529]
["bitfinex-derivatives","ETHF0:USTF0",1726750472481,2.12143036,2435.0,2434.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726750472878,2.53204036,2435.0,2434.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726750473177,4.76983268,2435.0,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726750473477,4.23431,2435.1,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726750473478,0.41063,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726750473678,0.41062,2435.0,2434.4,5.08467]
["bitfinex-derivatives","ETHF0:USTF0",1726750473871,0.41063,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726750474178,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726750474384,5.33366659,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750474385,3.2078,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750475676,3.2078,2435.1,2434.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726750475879,3.2078,2435.1,2434.9,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1726750476076,3.2078,2435.1,2434.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726750476383,3.2078,2435.1,2434.9,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1726750476980,3.61839,2435.1,2434.9,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1726750477280,3.61839,2435.1,2434.9,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1726750477481,0.41061,2435.0,2434.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726750477683,6.4178,2435.1,2434.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726750477983,3.21,2434.9,2434.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726750478280,3.2078,2434.8,2434.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726750478474,0.41066,2434.7,2434.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726750478675,4.02875,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726750478870,0.41067,2434.7,2434.2,5.33945907]
["bitfinex-derivatives","ETHF0:USTF0",1726750479176,0.41067,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726750479481,4.02876,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726750479678,4.02876,2434.8,2434.2,5.33945907]
["bitfinex-derivatives","ETHF0:USTF0",1726750479988,4.02876,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726750480889,4.02876,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726750481382,3.61846,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726750481579,3.61846,2434.8,2434.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726750481976,3.2078,2434.8,2434.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726750482280,3.2078,2434.8,2434.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1726750483385,0.41059,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726750483580,3.61839,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726750483884,3.61839,2435.2,2434.7,8.0969456]
["bitfinex-derivatives","ETHF0:USTF0",1726750483885,3.61839,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750484084,0.41059,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726750489089,0.41061,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726750489586,0.41061,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750489785,0.41061,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726750490188,0.41061,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750490388,2.53647659,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750491098,0.41061,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726750491395,2.12586659,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726750491691,2.53647659,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750491893,2.53647659,2435.1,2434.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726750492085,2.12586659,2435.1,2434.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726750492284,2.12586659,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750492285,2.53646659,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750493387,0.4106,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750493795,2.53899425,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750493997,5.85176609,2435.2,2434.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726750494189,2.12843563,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750495897,2.53904563,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750496099,0.41061,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750496300,2.53904563,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750496502,0.41061,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750496700,0.41061,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750497112,2.53904563,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750498002,0.41061,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750499211,2.53904563,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750500603,2.12843563,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750500804,2.53904563,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750502103,0.41061,2435.1,2435.0,4.80886066]
["bitfinex-derivatives","ETHF0:USTF0",1726750502300,5.33623563,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750502499,3.2078,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750502698,3.2078,2435.2,2435.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726750502898,2.12843563,2435.5,2435.2,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1726750503104,2.12843563,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750503304,0.41051,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750503514,2.64396609,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750504015,3.05447609,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750504211,3.05447609,2435.7,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750504509,3.05447609,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750505104,0.41051,2435.6,2435.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726750505302,2.12866169,2435.5,2435.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726750505503,2.12866169,2435.5,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750505710,2.12866169,2435.5,2435.4,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1726750505912,2.12866169,2435.7,2435.4,18.05822344]
["bitfinex-derivatives","ETHF0:USTF0",1726750506211,2.64396609,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750506407,5.85176609,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726750506604,3.2078,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726750506804,5.33709194,2435.9,2435.8,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1726750507112,5.33709194,2435.9,2435.8,8.13508]
["bitfinex-derivatives","ETHF0:USTF0",1726750507817,3.2078,2435.9,2435.8,8.13508]
["bitfinex-derivatives","ETHF0:USTF0",1726750508604,2.12929194,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726750508809,2.12929194,2436.3,2436.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726750509212,5.74747194,2436.4,2436.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726750509420,2.12929194,2436.3,2436.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726750509724,0.41041,2436.2,2435.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1726750510013,0.41042,2436.2,2436.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726750510212,2.12929194,2436.3,2436.0,5.13634451]
["bitfinex-derivatives","ETHF0:USTF0",1726750510213,2.53969194,2436.3,2436.0,5.13634451]
["bitfinex-derivatives","ETHF0:USTF0",1726750510415,0.41042,2436.2,2436.0,4.72590451]
["bitfinex-derivatives","ETHF0:USTF0",1726750513425,11.9591,2436.1,2436.0,4.30400451]
["bitfinex-derivatives","ETHF0:USTF0",1726750513718,11.9591,2436.1,2435.0,4.27734467]
["bitfinex-derivatives","ETHF0:USTF0",1726750513719,14.76509609,2436.1,2435.5,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1726750513917,3.61829,2435.7,2435.5,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1726750514116,3.61829,2435.7,2435.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726750514423,3.61829,2435.7,2435.5,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1726750514817,3.61829,2435.7,2435.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726750515317,3.2078,2435.7,2435.5,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1726750515522,3.6183,2435.7,2435.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726750515716,3.6183,2435.7,2435.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1726750515918,3.6183,2435.7,2435.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726750517327,3.6183,2435.7,2435.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1726750517927,0.41051,2435.6,2435.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726750518525,6.4178,2435.7,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750518722,0.41055,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726750518927,0.41055,2435.4,2435.3,4.6588034]
["bitfinex-derivatives","ETHF0:USTF0",1726750518928,3.61835,2435.4,2435.3,4.6588034]
["bitfinex-derivatives","ETHF0:USTF0",1726750519127,1.02644,2435.3,2434.4,6.21577]
["bitfinex-derivatives","ETHF0:USTF0",1726750519429,1.02644,2435.3,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726750519430,3.2078,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726750520127,0.41063,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726750520323,3.61843,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726750520713,3.61843,2434.9,2434.6,5.0504034]
["bitfinex-derivatives","ETHF0:USTF0",1726750520714,0.41063,2434.9,2434.6,5.0504034]
["bitfinex-derivatives","ETHF0:USTF0",1726750520916,0.41062,2435.0,2434.8,4.48013741]
["bitfinex-derivatives","ETHF0:USTF0",1726750521128,0.41062,2435.0,2434.8,4.89076741]
["bitfinex-derivatives","ETHF0:USTF0",1726750521321,0.41062,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750521719,0.41063,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726750521924,3.2078,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726750522625,0.41063,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726750522830,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726750523025,0.41062,2435.0,2434.7,4.66879993]
["bitfinex-derivatives","ETHF0:USTF0",1726750523224,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726750524128,0.41064,2434.8,2434.7,4.66879993]
["bitfinex-derivatives","ETHF0:USTF0",1726750524324,0.8319,2435.1,2434.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726750524325,0.41066,2434.7,2434.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726750524834,0.41066,2434.7,2434.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726750525835,0.41066,2434.7,2434.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726750527039,0.41068,2434.6,2434.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726750527338,0.41067,2434.7,2434.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726750527632,0.41066,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726750527931,0.41066,2434.7,2434.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726750528425,0.81155,2434.8,2434.6,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1726750528622,3.2078,2434.9,2434.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726750528825,0.41066,2434.8,2434.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1726750529034,0.41066,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726750529236,0.41066,2434.8,2434.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1726750529437,3.61844,2434.9,2434.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726750529628,0.8119,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726750530042,0.41063,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726750530538,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726750530934,0.41063,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726750531140,0.8119,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750531338,0.41061,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750531634,3.2078,2435.2,2434.7,9.17212526]
["bitfinex-derivatives","ETHF0:USTF0",1726750531837,5.33065682,2435.5,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750532039,0.41056,2435.3,2435.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726750532537,3.2078,2435.5,2435.2,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1726750532734,0.41056,2435.4,2435.2,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1726750534236,0.41056,2435.3,2435.2,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1726750534437,3.2078,2435.5,2435.2,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1726750534740,0.41056,2435.4,2435.2,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1726750535035,0.41056,2435.4,2435.2,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1726750535243,0.41056,2435.4,2435.2,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1726750537139,0.41056,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750537738,0.41056,2435.4,2435.2,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1726750539438,3.2078,2435.5,2435.2,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1726750539947,0.41055,2435.4,2435.2,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1726750540355,3.2078,2435.5,2435.2,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1726750540356,0.41056,2435.3,2435.2,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1726750540552,0.41056,2435.4,2435.2,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1726750540850,0.41056,2435.3,2435.2,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1726750541053,0.41056,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750541645,2.12285682,2435.4,2435.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1726750541845,2.53340682,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750542150,0.41056,2435.3,2435.2,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1726750542751,2.53341682,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750544948,4.23413,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750544949,5.33065682,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750545255,0.41054,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750546240,5.33065682,2435.5,2435.2,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1726750546441,2.53341682,2435.4,2435.2,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1726750546642,0.41056,2435.4,2435.2,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1726750546838,2.53341682,2435.4,2435.2,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1726750547040,0.41056,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750547642,0.41056,2435.4,2435.2,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1726750547844,5.33065682,2435.5,2435.2,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1726750548046,0.41056,2435.4,2435.2,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1726750548454,2.53341682,2435.4,2435.2,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1726750548652,0.41056,2435.3,2435.2,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1726750548854,0.41056,2435.4,2435.2,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1726750549355,0.41056,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750552345,0.41056,2435.3,2435.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726750552551,0.41062,2435.0,2434.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726750552753,0.41061,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726750552950,0.41062,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726750553153,0.41063,2434.9,2434.8,5.50233824]
["bitfinex-derivatives","ETHF0:USTF0",1726750553351,3.61843,2434.9,2434.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726750553558,3.61843,2434.9,2434.8,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1726750554055,1.02655,2435.0,2434.8,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1726750554056,0.41062,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726750555149,0.41062,2435.0,2434.8,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1726750555562,5.01756,2435.2,2434.8,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1726750555563,0.41063,2434.9,2434.8,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1726750556257,0.41063,2434.9,2434.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726750556461,0.41063,2434.9,2434.5,3.97381408]
["bitfinex-derivatives","ETHF0:USTF0",1726750556462,0.41066,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726750557049,0.80065,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726750557260,0.80065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726750557653,0.41068,2434.7,2434.5,0.74861408]
["bitfinex-derivatives","ETHF0:USTF0",1726750557961,0.41068,2434.7,2434.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726750558162,0.41068,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726750559858,0.41068,2434.6,2434.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726750560159,0.41068,2434.6,2434.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726750560550,0.41068,2434.6,2434.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726750560858,0.4107,2434.5,2434.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726750561051,5.33065682,2434.6,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726750561052,1.02681,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726750561250,0.41075,2434.2,2434.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726750561453,1.43774,2434.0,2433.9,4.65227145]
["bitfinex-derivatives","ETHF0:USTF0",1726750561654,1.43774,2434.0,2433.1,1.06954467]
["bitfinex-derivatives","ETHF0:USTF0",1726750561655,0.41086,2433.6,2433.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726750561854,0.41088,2433.4,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726750562055,0.41093,2433.1,2433.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726750562455,0.41092,2433.2,2433.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726750562650,3.61871,2433.3,2433.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1726750563055,3.2078,2433.3,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726750563259,3.6187,2433.3,2433.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1726750564362,3.2078,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726750564568,3.2078,2433.3,2433.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726750564569,3.2078,2433.3,2433.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1726750564759,3.2078,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726750565157,3.2078,2433.3,2433.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1726750565553,3.2078,2433.3,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726750565859,3.2078,2433.3,2433.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1726750566465,3.2078,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726750567760,3.2078,2433.3,2433.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726750568462,0.41091,2433.2,2433.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726750568762,3.2078,2433.3,2433.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726750568965,3.2078,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726750569462,3.2078,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726750569667,3.2078,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726750569870,3.2078,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726750570170,3.2078,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726750570964,3.2078,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726750571555,3.2078,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726750571867,3.2078,2433.6,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750572067,3.2078,2433.6,2433.4,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1726750572368,3.2078,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726750572557,7.6391,2433.9,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750572758,3.2078,2433.9,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750572954,0.41077,2434.1,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750573156,3.61856,2434.2,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750573358,3.2078,2434.2,2433.8,4.68507413]
["bitfinex-derivatives","ETHF0:USTF0",1726750573559,3.2078,2434.2,2434.1,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1726750574267,3.2078,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726750574770,3.2078,2434.2,2434.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726750574958,3.2078,2434.2,2434.0,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1726750575764,3.2078,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726750576568,3.2078,2434.5,2434.1,12.06331234]
["bitfinex-derivatives","ETHF0:USTF0",1726750576764,3.2078,2434.5,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750576960,3.2078,2434.5,2434.2,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1726750577267,3.2078,2434.5,2434.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726750577463,3.2078,2434.5,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726750577664,3.2078,2434.5,2434.2,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726750578071,6.4178,2434.5,2434.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726750578268,3.2078,2434.5,2434.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726750578667,3.2078,2434.5,2434.2,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1726750579958,3.2078,2434.5,2434.2,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726750580260,2.440719,2434.9,2434.3,7.90057154]
["bitfinex-derivatives","ETHF0:USTF0",1726750580261,3.2078,2434.8,2434.3,7.90057154]
["bitfinex-derivatives","ETHF0:USTF0",1726750580465,3.2078,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726750580973,3.2078,2434.8,2434.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1726750581559,3.2078,2434.8,2434.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726750582274,3.2078,2434.8,2434.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726750582566,3.2078,2434.8,2434.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726750582961,3.2078,2434.8,2434.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726750583575,3.2078,2434.8,2434.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726750584774,3.2078,2434.8,2434.6,1.17383789]
["bitfinex-derivatives","ETHF0:USTF0",1726750584975,3.2078,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726750585177,3.2078,2434.8,2434.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726750586684,0.41063,2435.0,2434.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726750586872,3.2078,2435.1,2434.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726750587074,3.2078,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750587578,0.41057,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750587876,6.8075,2435.4,2434.7,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1726750588181,0.41058,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726750588876,0.41057,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750589075,0.41057,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726750589272,0.41057,2435.3,2434.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726750589464,3.5975,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750589669,0.41056,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750589874,3.61835,2435.4,2434.8,12.19133647]
["bitfinex-derivatives","ETHF0:USTF0",1726750590073,3.61835,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726750590268,3.2078,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750590468,3.2078,2435.4,2435.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726750590771,3.61835,2435.4,2435.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726750591167,3.2078,2435.4,2435.2,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1726750591978,3.2078,2435.4,2435.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726750593378,3.61834,2435.4,2435.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726750593681,3.2078,2435.4,2435.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726750593877,3.2078,2435.4,2435.2,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726750594076,0.41056,2435.3,2434.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726750594273,0.41056,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750594467,3.61836,2435.4,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750594680,0.41057,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750594873,3.61835,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750595073,3.2078,2435.4,2434.9,4.78486037]
["bitfinex-derivatives","ETHF0:USTF0",1726750595284,3.2078,2435.4,2434.9,7.99486037]
["bitfinex-derivatives","ETHF0:USTF0",1726750595483,3.2078,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726750595872,3.2078,2435.4,2435.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726750596074,3.2078,2435.4,2435.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1726750596776,3.61836,2435.4,2434.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726750596977,3.61836,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750597173,3.61836,2435.4,2434.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726750597174,3.2078,2435.4,2434.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726750597377,3.2078,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750598076,3.2078,2435.4,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750598276,3.2078,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750600580,3.2078,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726750600880,6.4178,2435.4,2435.0,4.59178619]
["bitfinex-derivatives","ETHF0:USTF0",1726750601075,1.67706,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750601278,1.67706,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726750602078,1.67707,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726750602780,1.67707,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750602980,1.2665,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750603181,1.67706,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750603582,1.67706,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726750604078,1.67706,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750604079,0.8373,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750604273,1.24786,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750604881,1.24786,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726750605087,1.24787,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726750605278,0.8373,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726750605789,0.8373,2435.3,2434.9,1.14942405]
["bitfinex-derivatives","ETHF0:USTF0",1726750605984,3.2078,2435.4,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750606385,3.2078,2435.4,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750606579,3.2078,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750606785,0.41053,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726750607385,5.49896,2435.7,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726750607688,0.41053,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726750608884,0.41053,2435.5,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750609080,0.41052,2435.6,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750609281,0.41052,2435.6,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750609486,4.88321,2435.7,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726750609683,4.4727,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726750609881,4.8832,2435.7,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750610088,4.8832,2435.7,2435.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726750610588,4.0627,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726750610784,0.41047,2435.9,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726750610987,0.41047,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750611290,4.4506,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750611291,4.86105,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750612187,0.41046,2435.9,2435.5,0.75739512]
["bitfinex-derivatives","ETHF0:USTF0",1726750612578,0.41046,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750613185,4.0508,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750613381,0.3968,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726750613790,0.80721,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726750613987,0.80721,2436.2,2436.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1726750614191,0.41043,2436.1,2435.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726750614385,0.3968,2436.2,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750614587,0.41044,2436.1,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750614894,0.41044,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750616695,0.41044,2436.0,2435.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726750616885,0.41044,2436.0,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726750617087,0.41046,2435.9,2435.7,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1726750617389,0.80787,2435.9,2435.7,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1726750617891,0.3974,2435.9,2435.7,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1726750618193,3.2078,2435.8,2435.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726750618389,3.61828,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750618710,3.61828,2435.8,2435.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726750618988,0.41048,2435.8,2435.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726750619192,0.41048,2435.8,2435.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726750620996,0.82408,2435.8,2435.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726750622290,2.12202275,2435.9,2435.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726750622496,5.85176609,2436.1,2435.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726750622497,2.12202275,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750623194,2.53246275,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750623395,2.12202275,2436.0,2435.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726750623593,2.12202275,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750624196,5.74026275,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750624397,5.32982275,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750624698,5.32982275,2436.1,2435.6,4.64587]
["bitfinex-derivatives","ETHF0:USTF0",1726750624894,5.74025275,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726750625107,5.32982275,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726750625296,5.32982275,2436.1,2435.7,4.65868538]
["bitfinex-derivatives","ETHF0:USTF0",1726750625497,5.32982275,2436.1,2435.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726750625704,5.32982275,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726750626210,5.32982275,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726750626400,5.74836513,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726750626799,2.13013513,2436.0,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726750627199,5.33793513,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750627400,5.74837513,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750627707,2.13013513,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750628309,5.74837513,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750628805,2.13013513,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750629006,5.74837513,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750629509,5.33793513,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750629711,5.74836513,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750629912,2.54056513,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750630098,2.13013513,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750630606,2.13013513,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726750630806,2.13099622,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726750631310,2.66266891,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726750631900,2.66266891,2436.1,2436.0,4.51524]
["bitfinex-derivatives","ETHF0:USTF0",1726750632109,2.66266891,2436.3,2436.0,8.4431697]
["bitfinex-derivatives","ETHF0:USTF0",1726750632307,2.66266891,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726750632308,2.13027342,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726750632507,2.66266891,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726750632708,2.66266891,2436.3,2436.2,4.67509222]
["bitfinex-derivatives","ETHF0:USTF0",1726750632904,2.66266891,2436.3,2436.1,4.67509222]
["bitfinex-derivatives","ETHF0:USTF0",1726750633103,2.13082873,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726750633607,2.13082873,2436.2,2436.1,8.87181822]
["bitfinex-derivatives","ETHF0:USTF0",1726750633804,2.13082873,2436.2,2436.1,4.76701822]
["bitfinex-derivatives","ETHF0:USTF0",1726750634004,2.12935259,2436.2,2436.1,4.76701822]
["bitfinex-derivatives","ETHF0:USTF0",1726750634403,2.12935259,2436.2,2436.1,8.87181822]
["bitfinex-derivatives","ETHF0:USTF0",1726750635509,2.12935259,2436.2,2436.1,4.76701822]
["bitfinex-derivatives","ETHF0:USTF0",1726750636002,2.12935259,2436.2,2436.1,8.87181822]
["bitfinex-derivatives","ETHF0:USTF0",1726750636405,2.12935259,2436.3,2436.1,8.87181822]
["bitfinex-derivatives","ETHF0:USTF0",1726750636612,2.12935259,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726750637213,5.33715259,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750638504,3.2078,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726750638717,2.12801531,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726750638912,2.12801531,2436.3,2436.2,4.43936739]
["bitfinex-derivatives","ETHF0:USTF0",1726750639217,3.61818,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726750639611,3.61818,2436.4,2436.2,4.94490583]
["bitfinex-derivatives","ETHF0:USTF0",1726750640007,3.61818,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726750640315,0.41039,2436.3,2435.9,3.56091977]
["bitfinex-derivatives","ETHF0:USTF0",1726750640506,0.3972,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726750640707,0.3972,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726750640906,0.41039,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726750641104,3.61818,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726750641517,3.2078,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726750641715,3.61818,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726750644513,4.23375,2436.4,2436.0,4.3512484]
["bitfinex-derivatives","ETHF0:USTF0",1726750644816,0.41043,2436.1,2436.0,4.3512484]
["bitfinex-derivatives","ETHF0:USTF0",1726750645006,5.74619531,2436.4,2435.9,3.98401977]
["bitfinex-derivatives","ETHF0:USTF0",1726750645212,3.61818,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726750645719,0.41041,2436.3,2435.9,3.98401977]
["bitfinex-derivatives","ETHF0:USTF0",1726750646019,0.41039,2436.3,2435.9,3.98401977]
["bitfinex-derivatives","ETHF0:USTF0",1726750646217,0.41039,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726750646421,2.53840531,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726750647014,5.74620531,2436.4,2435.9,3.98401977]
["bitfinex-derivatives","ETHF0:USTF0",1726750647215,3.61819,2436.4,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726750647415,0.41039,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726750647612,0.41039,2436.3,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726750648518,6.36177531,2436.4,2435.9,0.77401977]
["bitfinex-derivatives","ETHF0:USTF0",1726750648707,2.53843531,2436.2,2435.9,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1726750649113,0.41043,2436.1,2435.9,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1726750649320,0.41044,2436.0,2435.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726750649519,3.34675531,2436.1,2435.9,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1726750649717,0.81684,2436.0,2435.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726750650116,0.4064,2436.0,2435.9,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1726750651015,1.21873,2436.1,2435.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726750651208,2.93631531,2436.1,2435.9,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1726750651521,3.34675531,2436.1,2435.9,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1726750651818,0.8083,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726750652018,2.12801531,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726750652216,2.94482531,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726750652613,2.12801531,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726750652920,3.61819,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750652921,5.33581531,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750653116,2.12801531,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750653314,2.54342621,2436.6,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750653614,2.13307621,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750653816,2.13307621,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750654119,2.54342621,2436.6,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750654319,2.54342621,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750654618,2.13307621,2436.5,2436.4,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1726750655128,2.54342621,2436.6,2436.4,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1726750656013,2.54342621,2436.6,2436.4,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1726750656213,2.13307621,2436.5,2436.4,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1726750656410,2.54342621,2436.6,2436.4,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1726750656614,2.13307621,2436.5,2436.4,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1726750657619,2.54342621,2436.6,2436.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726750657818,2.13307621,2436.5,2436.4,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1726750658517,2.54342621,2436.6,2436.4,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1726750658923,2.13307621,2436.5,2436.4,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1726750659120,2.13307621,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726750659425,2.13307621,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750660321,2.94264989,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750661525,7.04664989,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750662414,2.94264989,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750662621,2.13634989,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750663626,2.13634989,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726750664730,0.41031,2436.9,2436.6,0.7618416]
["bitfinex-derivatives","ETHF0:USTF0",1726750664927,2.54573872,2436.8,2436.6,0.7618416]
["bitfinex-derivatives","ETHF0:USTF0",1726750665423,2.13542872,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750666433,2.13542872,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726750666817,5.34322872,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750667421,3.2078,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750669226,2.66266891,2437.2,2436.9,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726750669431,5.87046891,2437.3,2437.1,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1726750669625,5.87629566,2437.3,2437.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726750669827,2.66849566,2437.3,2437.2,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1726750670128,7.65480269,2437.6,2437.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726750670129,3.07870566,2437.4,2437.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726750670335,2.66849566,2437.4,2437.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726750670530,2.66849566,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726750670924,3.07870566,2437.4,2437.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726750671323,2.66849566,2437.4,2437.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726750671528,2.66849566,2437.4,2437.2,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1726750671929,3.07871566,2437.4,2437.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726750672133,3.07870566,2437.4,2437.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726750672533,3.07870566,2437.4,2437.2,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1726750672933,0.41022,2437.3,2437.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726750673135,3.07871566,2437.4,2437.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726750674123,3.07871566,2437.4,2437.2,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1726750674737,2.66849566,2437.4,2437.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726750674934,3.07871566,2437.4,2437.2,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1726750675234,3.61802,2437.3,2437.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726750675436,3.2078,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726750675639,0.41027,2437.0,2436.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1726750675938,2.66849566,2437.1,2436.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1726750676141,0.41027,2437.0,2436.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1726750676342,3.07876566,2437.1,2436.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1726750676534,0.41027,2437.1,2436.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1726750677827,0.41027,2437.1,2436.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726750678029,0.41027,2437.1,2436.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1726750678231,1.2139,2437.2,2436.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726750678232,1.62415,2437.2,2436.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726750678538,3.2078,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726750679337,3.61802,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726750679537,3.61802,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726750680030,3.2078,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726750680635,0.8014,2437.5,2437.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726750680936,1.2116,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726750681140,1.2116,2437.5,2437.2,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1726750681439,5.87629566,2437.7,2437.3,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1726750681635,0.41019,2437.5,2437.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726750682033,4.23547,2437.6,2437.0,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1726750682235,0.41025,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726750682438,3.2078,2437.1,2436.7,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1726750682736,3.2078,2437.1,2436.7,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1726750682737,0.4103,2436.9,2436.7,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1726750682945,1.25549,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726750683648,0.8452,2437.0,2436.7,1.14005089]
["bitfinex-derivatives","ETHF0:USTF0",1726750683939,1.25548,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726750684642,0.41029,2436.9,2436.7,1.55036089]
["bitfinex-derivatives","ETHF0:USTF0",1726750686349,3.2078,2436.8,2436.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726750686546,3.61816,2436.5,2436.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726750686841,3.2078,2436.5,2436.4,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726750687042,0.4012,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726750687432,0.81154,2436.6,2436.4,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1726750687636,0.4012,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726750687836,5.87629566,2436.8,2436.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726750688033,3.49132566,2436.7,2436.4,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726750688640,0.41035,2436.6,2436.4,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726750688843,3.49133566,2436.7,2436.4,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726750689249,0.82284,2436.7,2436.4,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726750689452,3.49133566,2436.7,2436.4,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726750690150,3.49133566,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726750690341,0.82284,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726750690542,0.4125,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726750690741,3.07883566,2436.7,2436.4,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1726750690937,3.07883566,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726750691148,0.41034,2436.7,2436.4,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726750691353,3.07883566,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726750691541,3.2078,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726750691743,3.2078,2436.8,2436.5,4.6824299]
["bitfinex-derivatives","ETHF0:USTF0",1726750692053,0.41033,2436.7,2436.4,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1726750692551,3.2078,2436.8,2436.4,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1726750692849,0.41035,2436.6,2436.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726750693038,0.41036,2436.5,2436.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726750693243,0.82126,2436.5,2436.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1726750693448,0.4109,2436.5,2436.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726750693647,0.82126,2436.5,2436.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1726750695047,0.82126,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750695449,0.82126,2436.5,2436.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1726750695654,0.41038,2436.4,2436.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726750695851,3.6187,2436.5,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750696155,0.4104,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726750696457,0.4104,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726750697464,0.4104,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726750698259,5.87629566,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750698456,0.41028,2437.0,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750698660,0.41029,2436.9,2436.7,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1726750698854,0.41029,2436.9,2436.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726750699562,3.07878566,2436.9,2436.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726750700359,3.07878566,2437.0,2436.8,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1726750700660,3.07878566,2436.9,2436.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726750701564,0.41031,2436.8,2436.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726750701765,0.80021,2436.8,2436.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726750702062,0.80021,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750702063,0.3899,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750702963,3.07879566,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726750703158,3.07877566,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726750703365,2.66849566,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750703753,3.07877566,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726750703954,2.66849566,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750704361,6.26619566,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750705162,6.26619566,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726750705365,2.66849566,2437.3,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750705566,6.27619566,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726750705760,6.68640566,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726750705965,2.66849566,2437.3,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726750706274,10.78960566,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726750706468,2.66849566,2437.3,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726750706775,10.78960566,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726750706963,10.78960566,2437.4,2437.1,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726750707163,6.68640566,2437.4,2437.1,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726750707670,0.41023,2437.3,2437.1,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726750708261,0.41023,2437.3,2437.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726750708568,0.41023,2437.3,2437.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1726750708867,3.07872566,2437.3,2437.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1726750709066,0.41023,2437.3,2437.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1726750710458,0.41026,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726750710662,3.2078,2437.1,2436.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726750710867,0.41029,2436.9,2436.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726750711163,1.21768,2437.0,2436.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726750713565,3.88617566,2437.0,2436.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726750713775,0.8074,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750714066,0.41027,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750714271,0.41027,2437.1,2436.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726750714272,0.41027,2437.0,2436.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726750714468,0.41027,2437.0,2436.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726750715165,0.41027,2437.0,2436.8,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726750715877,0.41027,2437.0,2436.8,4.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726750716268,0.41027,2437.0,2436.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1726750716269,0.41033,2436.7,2436.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1726750716468,0.41033,2436.7,2436.5,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1726750716675,3.47279566,2436.9,2436.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726750716676,0.41034,2436.6,2436.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726750716975,4.49854566,2436.9,2436.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726750716976,0.41037,2436.5,2436.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726750717175,0.8043,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750717374,0.4137,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750719978,2.66849566,2436.6,2436.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1726750720183,0.41035,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726750720373,3.07883566,2436.7,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726750720574,0.41034,2436.7,2436.5,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1726750720784,0.41034,2436.7,2436.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726750721680,3.07883566,2436.7,2436.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726750721873,0.41034,2436.7,2436.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726750723184,3.07954182,2436.7,2436.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726750723582,0.41034,2436.7,2436.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726750723773,0.41034,2436.7,2436.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726750723976,3.07968347,2436.7,2436.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726750725582,3.07966347,2436.7,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750726076,2.66934347,2436.7,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750726480,3.47355347,2436.8,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750726677,3.2078,2436.7,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750726984,3.61812,2436.7,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750727179,3.2078,2436.7,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750727479,3.47356347,2436.8,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750728283,3.2078,2436.7,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750728472,3.47356347,2436.8,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750728673,0.80422,2436.8,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750729280,0.80422,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750729475,0.41032,2436.7,2436.6,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1726750729684,0.3939,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750729685,0.80422,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750729879,3.47356347,2436.8,2436.6,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1726750730081,0.41032,2436.7,2436.6,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1726750731184,0.80422,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750731779,0.3939,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750732984,0.80421,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750733183,0.41031,2436.8,2436.7,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1726750734186,0.41031,2436.8,2436.7,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1726750734387,0.41031,2436.8,2436.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726750734684,2.66934347,2436.9,2436.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726750734889,3.2078,2436.7,2436.6,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1726750735989,0.41031,2436.8,2436.6,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1726750736383,3.2078,2436.7,2436.6,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1726750736688,6.28746347,2436.7,2436.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726750736888,4.04142,2436.7,2436.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726750737081,0.83362,2436.7,2436.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726750737486,0.83362,2436.7,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750739288,4.04142,2436.7,2436.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726750739693,0.83362,2436.7,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750739992,3.5062678,2436.7,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750740585,3.5062678,2436.7,2436.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726750740789,0.83362,2436.7,2436.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726750741488,1.24942,2436.7,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750741689,0.8391,2436.7,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750741893,0.4233,2436.7,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750742387,3.50727111,2436.7,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750742693,0.83362,2436.7,2436.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726750742897,3.50769384,2436.7,2436.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726750743200,0.83362,2436.7,2436.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726750744390,0.83362,2436.7,2436.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1726750744592,0.83362,2436.7,2436.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726750745188,0.83362,2436.7,2436.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726750745383,0.41034,2436.6,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726750746390,0.83364,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750746897,3.50806585,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750747089,0.83364,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750747594,3.50806585,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750747790,0.83364,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750747985,3.50806585,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750748390,0.83364,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750748783,0.4233,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750748986,0.41033,2436.7,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726750750396,0.41034,2436.6,2436.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726750750594,0.41034,2436.6,2436.5,5.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726750751091,0.41034,2436.6,2436.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726750751495,0.41034,2436.6,2436.5,5.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726750751996,0.41033,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750752191,0.41034,2436.6,2436.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726750752391,0.41034,2436.7,2436.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726750752595,3.08665405,2436.6,2436.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726750753695,0.41034,2436.6,2436.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726750754100,3.08773935,2436.6,2436.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726750754494,3.08773935,2436.6,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726750754697,0.41036,2436.5,2436.4,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1726750754901,0.41042,2436.2,2436.0,1.07550778]
["bitfinex-derivatives","ETHF0:USTF0",1726750755099,0.41039,2436.3,2436.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726750755393,0.41038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750755595,0.41038,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726750756000,0.41039,2436.3,2436.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726750757097,0.41039,2436.4,2436.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726750757304,3.5982,2436.5,2436.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726750757803,0.41039,2436.3,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750758308,4.00857,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750758702,3.5982,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750759096,3.5982,2436.5,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750759097,0.41038,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750759293,0.3898,2436.8,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750759598,1.21831,2436.8,2436.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1726750759794,1.21831,2436.8,2436.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726750759994,1.21831,2436.8,2436.7,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1726750760195,1.21831,2436.8,2436.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726750761203,3.74835909,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726750761503,3.74835909,2437.0,2436.8,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1726750762905,3.74835909,2437.0,2436.8,12.39198953]
["bitfinex-derivatives","ETHF0:USTF0",1726750763709,3.74835909,2437.0,2436.8,12.73056123]
["bitfinex-derivatives","ETHF0:USTF0",1726750766507,3.2078,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726750768113,3.2078,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726750768312,3.2078,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726750768513,3.2078,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726750768912,3.2078,2437.1,2436.8,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726750769215,6.29465457,2437.1,2436.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726750770108,6.29464457,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750770415,6.29464457,2437.1,2436.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726750770416,0.41027,2437.0,2436.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726750770915,5.88438457,2437.1,2436.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726750771211,5.88438457,2437.1,2436.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726750771405,0.41029,2437.0,2436.7,1.15894314]
["bitfinex-derivatives","ETHF0:USTF0",1726750771611,0.41029,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726750771917,0.4143,2436.9,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726750773615,0.4143,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750774612,3.09088457,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750775415,0.4143,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750775812,3.09088457,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750776617,0.4143,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750776821,3.09088457,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750777314,0.4143,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750777721,3.09088457,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750778618,0.4143,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750779726,3.50117457,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750779919,3.09088457,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750780621,0.4143,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750781129,3.09088457,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750781829,0.4143,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750782622,0.4143,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726750783020,0.4143,2436.9,2436.7,1.15894314]
["bitfinex-derivatives","ETHF0:USTF0",1726750783222,0.4143,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726750783630,0.4143,2436.9,2436.8,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1726750783928,3.61807,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726750784631,0.41027,2437.0,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726750785227,0.41027,2437.0,2436.8,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1726750785431,5.88438457,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750785729,0.41028,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750786729,5.88438457,2437.1,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750786934,5.88438457,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750787428,0.41028,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750788332,3.08686457,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750788632,0.41028,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750789127,0.41029,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750789333,2.67523831,2436.9,2436.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726750789537,0.41029,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750790531,3.08535831,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750790726,0.41029,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750791024,3.08549052,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750791229,0.41029,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750793933,0.41029,2437.0,2436.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1726750796038,3.08655645,2437.0,2436.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1726750800444,3.08655645,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726750800628,0.41031,2436.8,2436.7,2.63894314]
["bitfinex-derivatives","ETHF0:USTF0",1726750800832,4.64389,2436.8,2436.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726750801135,1.43626,2436.5,2436.4,1.17830954]
["bitfinex-derivatives","ETHF0:USTF0",1726750801333,6.29356253,2436.5,2436.4,0.76460954]
["bitfinex-derivatives","ETHF0:USTF0",1726750801531,6.29356253,2436.5,2436.4,0.34940954]
["bitfinex-derivatives","ETHF0:USTF0",1726750801532,4.11166253,2436.5,2436.4,0.34940954]
["bitfinex-derivatives","ETHF0:USTF0",1726750801735,9.98654571,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750801934,0.41038,2436.4,2436.3,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726750802538,0.41038,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726750802736,0.41038,2436.4,2436.3,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726750802937,0.41038,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726750803330,0.41038,2436.4,2436.3,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726750803633,2.67474571,2436.5,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726750803831,6.95615909,2436.9,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726750803832,2.67474571,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726750804048,5.88254571,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726750804337,5.88254571,2436.9,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750804641,6.29283571,2436.9,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750805131,6.29283571,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750805132,5.88254571,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750807042,6.29284571,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750807338,6.29284571,2436.9,2436.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1726750807838,0.41034,2436.6,2436.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726750808045,0.4104,2436.3,2436.1,4.94372]
["bitfinex-derivatives","ETHF0:USTF0",1726750808250,0.41043,2436.1,2436.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726750808436,0.41042,2436.2,2436.0,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1726750808943,3.08704571,2436.4,2436.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726750809135,3.08512571,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726750809341,0.8052,2436.5,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750809342,3.47994571,2436.5,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750809542,3.6201,2436.6,2436.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1726750809543,3.61815,2436.6,2436.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1726750809844,0.4089,2436.8,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750809845,2.67474571,2436.8,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750810043,5.88254571,2436.9,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750810340,3.2078,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726750810644,3.2078,2436.9,2436.7,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1726750810830,0.41031,2436.8,2436.6,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1726750811033,3.2078,2436.9,2436.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726750811234,2.67474571,2436.8,2436.4,1.14865627]
["bitfinex-derivatives","ETHF0:USTF0",1726750811445,0.41033,2436.7,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750811643,0.41034,2436.6,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750811846,0.41034,2436.7,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750812040,0.41034,2436.7,2436.5,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1726750812241,0.41034,2436.7,2436.5,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1726750812546,0.41034,2436.6,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750812843,0.41034,2436.6,2436.4,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1726750813046,3.09804571,2436.7,2436.4,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1726750813235,0.4104,2436.3,2436.0,4.28330778]
["bitfinex-derivatives","ETHF0:USTF0",1726750813433,0.4104,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726750813837,0.41038,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726750814033,0.41039,2436.4,2436.1,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1726750814235,3.06524571,2436.5,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726750814436,6.72099571,2436.6,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750814636,4.04625,2436.6,2436.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726750814843,0.41036,2436.5,2436.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726750815042,6.72099571,2436.6,2436.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726750815243,4.04625,2436.6,2436.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726750815547,4.04625,2436.6,2436.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726750815548,0.41036,2436.5,2436.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726750816947,3.6359,2436.6,2436.4,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1726750817146,0.83845,2436.6,2436.4,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1726750817558,0.83845,2436.6,2436.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726750817850,0.41036,2436.5,2436.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726750819345,0.41036,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750821149,0.41041,2436.2,2436.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726750821348,3.61821,2436.2,2436.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726750821557,4.46571,2436.2,2436.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726750821849,4.46571,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726750821850,4.0553,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726750822149,4.4451,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726750822349,1.25792,2436.2,2435.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726750822651,1.02596,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726750822652,0.41039,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726750822846,0.41038,2436.4,2436.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1726750823042,0.7916,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750823246,1.20196,2436.5,2436.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726750823447,1.20196,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750823646,1.20196,2436.5,2436.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726750823847,1.20196,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750825351,1.20196,2436.5,2436.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726750825557,0.7916,2436.5,2436.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726750825749,1.20197,2436.5,2436.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1726750826147,1.20197,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750826954,0.41038,2436.4,2436.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1726750827146,1.20197,2436.5,2436.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1726750827350,1.20197,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750828158,1.20197,2436.5,2436.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1726750828460,1.20197,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750829251,1.20197,2436.5,2436.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1726750829456,0.7916,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750829967,3.61815,2436.6,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750830256,3.61815,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726750830452,3.2078,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726750830760,3.61815,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726750831351,0.41036,2436.5,2436.3,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1726750831552,3.2078,2436.6,2436.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726750831852,0.41037,2436.5,2436.3,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1726750832351,0.41038,2436.4,2436.3,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1726750832557,0.41037,2436.5,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726750832856,0.41037,2436.5,2436.3,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1726750833260,0.41037,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750834554,0.41038,2436.4,2436.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726750834760,1.4365,2436.1,2436.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726750834953,0.41046,2435.9,2435.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726750835755,0.41046,2435.9,2435.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726750836358,4.51606,2435.9,2435.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726750836559,1.02626,2435.7,2435.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726750836761,0.41053,2435.5,2435.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726750837154,4.42302,2435.6,2435.4,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726750837463,0.4075,2436.0,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750837464,9.08254571,2435.9,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750837761,3.2078,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726750837954,7.7708,2436.2,2435.6,9.35919211]
["bitfinex-derivatives","ETHF0:USTF0",1726750838151,3.6078,2436.2,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750838357,3.6078,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726750838358,0.81042,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726750838764,0.81042,2436.2,2436.0,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1726750838964,0.4104,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726750839264,0.4104,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726750839463,0.41041,2436.2,2436.0,4.00513]
["bitfinex-derivatives","ETHF0:USTF0",1726750839867,0.41041,2436.2,2436.0,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1726750840066,0.4104,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726750840254,0.41041,2436.2,2436.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726750840459,0.4104,2436.3,2436.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726750840865,0.4104,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726750841363,0.41039,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726750842372,0.41041,2436.2,2436.0,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1726750842971,0.4104,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726750844066,0.41042,2436.2,2436.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726750844270,0.41043,2436.1,2436.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726750845465,0.41042,2436.2,2436.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726750846075,0.41042,2436.2,2436.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726750846272,6.29292571,2436.4,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726750846473,3.61818,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726750846666,3.61818,2436.4,2436.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726750846862,3.2078,2436.4,2436.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726750847372,3.61818,2436.4,2436.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726750847581,3.2078,2436.4,2436.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726750848288,3.2078,2436.4,2436.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1726750849086,3.2078,2436.4,2436.3,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1726750858288,0.41039,2436.3,2436.1,0.3506884]
["bitfinex-derivatives","ETHF0:USTF0",1726750858488,3.61819,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726750858697,3.61818,2436.4,2436.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726750858896,3.61818,2436.4,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750859393,3.2078,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750860695,3.2078,2436.4,2436.3,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1726750860886,4.5626,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750860887,3.2078,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750861196,3.2078,2436.8,2436.4,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726750861387,3.2078,2436.8,2436.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726750861594,3.61811,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750861898,3.2078,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750862088,3.61811,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750862288,3.2078,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750864197,3.61811,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750864398,3.2078,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750864802,3.2078,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750865195,3.2078,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726750865502,3.2078,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750868595,3.08499571,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726750868896,3.90439571,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726750869101,3.90439571,2437.2,2436.6,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1726750869102,3.90439571,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726750869495,3.90439571,2437.2,2437.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726750870201,3.90439571,2437.2,2437.0,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1726750870502,1.22965,2437.2,2437.0,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1726750870805,0.41026,2437.1,2437.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726750871690,0.8194,2437.2,2436.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726750871691,0.41027,2437.0,2436.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726750871894,0.41027,2437.0,2436.9,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726750872095,0.41027,2437.1,2436.9,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726750873700,0.41027,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750874605,0.41028,2437.0,2436.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726750874807,0.41028,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726750876106,0.8194,2437.2,2436.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726750876403,1.84502,2437.2,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726750876600,1.84502,2437.2,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726750876601,0.41033,2436.7,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726750876798,3.2,2436.9,2436.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726750877100,1.25286,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726750877307,0.8425,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726750879411,0.8425,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726750879606,0.8425,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726750881001,0.41036,2436.5,2436.3,0.35059765]
["bitfinex-derivatives","ETHF0:USTF0",1726750881207,0.41036,2436.5,2435.9,4.28330778]
["bitfinex-derivatives","ETHF0:USTF0",1726750881208,0.4104,2436.3,2436.0,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1726750881406,0.4006,2436.4,2436.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726750881707,0.8114,2436.2,2436.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726750881908,0.8114,2436.2,2436.0,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1726750882308,1.22181,2436.2,2436.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726750882507,0.41043,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750882819,4.0192,2436.2,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750883004,7.2192,2436.2,2435.6,5.70582186]
["bitfinex-derivatives","ETHF0:USTF0",1726750883201,0.41045,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750883406,0.4006,2435.9,2435.6,1.16214592]
["bitfinex-derivatives","ETHF0:USTF0",1726750883608,0.4006,2435.9,2435.6,1.57264592]
["bitfinex-derivatives","ETHF0:USTF0",1726750883815,3.6186,2435.8,2435.6,0.34164592]
["bitfinex-derivatives","ETHF0:USTF0",1726750884016,3.6186,2435.8,2435.2,4.28330778]
["bitfinex-derivatives","ETHF0:USTF0",1726750884017,8.4816,2435.7,2434.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750884208,2.65931748,2435.1,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726750884410,2.12607301,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750884607,2.53660301,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726750884913,1.59436124,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726750885511,1.59436124,2435.5,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1726750885710,1.59436124,2435.6,2435.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750885915,1.59436124,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750886213,5.20006124,2435.7,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750886513,3.6057,2435.7,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726750886712,3.6057,2435.7,2435.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726750886713,4.01619,2435.7,2435.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750886916,3.6057,2435.7,2435.3,7.52703683]
["bitfinex-derivatives","ETHF0:USTF0",1726750887117,3.6057,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726750888313,3.6057,2435.7,2435.4,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1726750888830,3.6057,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726750890815,3.6057,2435.7,2435.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726750891012,4.0162,2435.7,2435.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1726750891205,0.41051,2435.6,2435.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1726750891413,3.6057,2435.7,2435.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726750891716,0.83542,2435.6,2435.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726750892114,0.4249,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726750892415,0.4179,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726750892812,0.4179,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726750894524,0.4249,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726750895116,3.6057,2435.7,2435.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750895316,0.4001,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726750895520,0.7992,2435.9,2435.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726750895724,0.41048,2435.8,2435.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1726750896016,1.20967,2435.9,2435.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1726750896523,1.20967,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750896728,0.3991,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726750898424,0.3991,2435.9,2435.7,0.75178379]
["bitfinex-derivatives","ETHF0:USTF0",1726750899322,0.3991,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726750899920,0.80957,2435.9,2435.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726750900120,0.80957,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726750900524,0.41048,2435.8,2435.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726750900735,0.41048,2435.8,2435.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1726750902020,0.3991,2435.9,2435.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1726750902222,0.41048,2435.8,2435.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1726750903729,0.3991,2435.9,2435.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1726750904026,0.41048,2435.8,2435.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1726750904327,3.2078,2435.7,2435.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750904522,0.41054,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726750906034,0.41054,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726750906328,3.2078,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726750906528,0.41048,2435.8,2435.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750906734,0.41048,2435.8,2435.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726750906932,0.41048,2435.8,2435.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1726750907633,0.41049,2435.8,2435.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1726750907829,0.41049,2435.7,2435.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726750908036,3.61829,2435.7,2435.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726750908536,0.41053,2435.5,2435.3,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1726750908739,0.41054,2435.5,2435.3,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1726750908940,0.82874,2435.4,2435.3,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1726750909136,0.4182,2435.4,2435.3,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1726750909437,0.82521,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750909634,1.24341,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750909828,0.41053,2435.5,2435.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726750910032,1.24341,2435.6,2435.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726750910334,0.41053,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726750910534,1.24342,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726750911137,1.24342,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750912341,1.24342,2435.6,2435.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726750912728,1.24342,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750914140,3.2078,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726750914332,3.2078,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726750914533,3.2078,2436.0,2435.9,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1726750914737,3.2078,2436.0,2435.9,7.71526]
["bitfinex-derivatives","ETHF0:USTF0",1726750915039,4.42382098,2437.2,2435.9,13.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726750915040,3.6276,2436.7,2435.9,13.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726750915244,3.2078,2436.7,2436.5,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1726750915839,3.2078,2436.7,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750916339,3.2078,2436.7,2436.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726750916542,0.41031,2436.8,2436.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726750918043,0.41031,2436.8,2436.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726750918243,3.61813,2436.7,2436.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726750918543,3.2078,2436.7,2436.3,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1726750918746,3.61813,2436.7,2436.3,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1726750919043,3.2078,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726750919344,4.163,2437.2,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750919345,3.2078,2437.2,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750919640,3.2078,2437.2,2436.9,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1726750919845,3.2078,2437.2,2437.1,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1726750920047,3.2078,2437.2,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750920436,3.2078,2437.2,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750920636,3.2078,2437.2,2436.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726750920941,3.61805,2437.2,2436.7,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1726750921338,3.61805,2437.2,2436.7,4.34038142]
["bitfinex-derivatives","ETHF0:USTF0",1726750922237,3.2078,2437.2,2436.7,0.73006142]
["bitfinex-derivatives","ETHF0:USTF0",1726750922439,3.61809,2436.9,2436.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726750922649,3.2078,2436.9,2436.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726750922942,3.61809,2436.9,2436.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726750923348,3.2078,2436.9,2436.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726750923748,3.61809,2436.9,2436.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726750923948,3.2078,2436.9,2436.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726750924145,3.2078,2436.9,2436.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726750924146,6.4078,2436.9,2436.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726750924445,0.41036,2436.6,2436.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726750924843,0.41033,2436.7,2436.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726750925155,0.3916,2436.6,2436.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726750925448,0.41036,2436.5,2436.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726750925840,0.41039,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750926246,0.41036,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750926756,3.5994,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750926757,0.80195,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750927245,4.00975,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726750928551,0.41036,2436.5,2436.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726750929142,3.5994,2436.6,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750929143,4.00975,2436.6,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750929340,3.61815,2436.6,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750930450,3.61815,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750930451,0.41033,2436.7,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726750931756,0.80102,2436.8,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726750931958,0.41033,2436.7,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726750932154,0.41033,2436.7,2436.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726750932555,0.41033,2436.7,2436.5,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1726750932750,0.41033,2436.7,2436.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726750933163,0.41034,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726750933358,1.41651,2436.8,2436.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726750933566,0.41036,2436.5,2436.3,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726750933752,0.4205,2436.7,2436.3,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726750933973,0.41036,2436.5,2436.3,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726750934474,3.2078,2436.6,2436.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726750934676,0.4233,2436.4,2436.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726750934874,0.83369,2436.4,2436.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1726750935070,0.83368,2436.4,2436.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726750935471,0.83368,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750935772,0.4233,2436.4,2436.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726750935972,0.83368,2436.4,2436.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726750936677,3.6019,2436.6,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750936678,4.01225,2436.6,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750936877,0.41036,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750937677,0.41038,2436.4,2436.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726750937882,3.6019,2436.6,2436.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726750937883,0.41039,2436.3,2436.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726750938182,0.41039,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726750938376,0.41036,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726750938875,0.41038,2436.4,2436.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726750939078,0.41039,2436.3,2436.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726750939277,0.81149,2436.3,2436.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726750939481,0.4011,2436.3,2436.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726750939684,0.81149,2436.3,2436.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726750939873,0.41042,2436.2,2436.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726750940072,0.41042,2436.2,2436.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726750940270,0.8115,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726750940685,0.8115,2436.3,2436.0,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1726750941279,0.4011,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726750941484,4.01225,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726750941780,0.4011,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726750941984,4.0166,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750942188,4.4177,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750942480,4.4177,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726750942481,4.828,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726750942681,4.828,2436.9,2436.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1726750942878,4.4246,2436.9,2436.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1726750943074,4.4246,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726750943269,4.4246,2436.9,2436.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1726750943681,4.4246,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726750944593,7.2143,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726750944884,0.41031,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726750946179,4.4246,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750946382,4.4246,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726750946581,4.4246,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750946784,4.4246,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726750947792,4.4246,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750947988,4.4246,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726750948190,4.0143,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750948499,4.4246,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726750948698,3.2078,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726750948884,5.73807922,2437.4,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726750949084,0.3946,2437.6,2437.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726750949294,0.3946,2437.6,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726750949494,0.3946,2437.6,2437.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1726750949696,0.3946,2437.6,2437.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1726750949893,0.3946,2437.6,2437.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726750951286,0.3946,2437.6,2437.4,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1726750952099,3.6276,2437.8,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726750952617,4.03774,2437.8,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726750952792,4.03774,2437.8,2437.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726750953794,6.16591922,2437.8,2437.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726750954694,0.41016,2437.7,2437.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726750954900,5.75577922,2437.8,2437.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726750954901,6.16592922,2437.8,2437.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726750955796,6.16592922,2437.8,2437.4,1.58183164]
["bitfinex-derivatives","ETHF0:USTF0",1726750956000,5.75577922,2437.8,2437.4,1.17163164]
["bitfinex-derivatives","ETHF0:USTF0",1726750956197,3.2078,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726750958709,3.2078,2437.8,2437.7,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1726750958896,3.2078,2437.8,2437.7,7.71256]
["bitfinex-derivatives","ETHF0:USTF0",1726750959096,3.2078,2437.8,2437.7,8.73796]
["bitfinex-derivatives","ETHF0:USTF0",1726750959293,3.2078,2437.8,2437.7,9.13926]
["bitfinex-derivatives","ETHF0:USTF0",1726750959700,3.2078,2437.8,2437.7,9.47808224]
["bitfinex-derivatives","ETHF0:USTF0",1726750960102,0.4163,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726750960303,2.54447922,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726750961098,0.4163,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726750961903,0.4163,2438.3,2437.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726750962108,0.4163,2438.3,2438.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726750963005,3.2078,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726750964007,3.2078,2438.4,2438.3,4.51086]
["bitfinex-derivatives","ETHF0:USTF0",1726750964309,3.2078,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726750964497,3.2078,2438.4,2438.2,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1726750964692,3.2078,2438.4,2438.2,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1726750965202,3.2078,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726750965399,3.2078,2438.4,2438.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726750965704,3.2078,2438.4,2438.2,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1726750965906,3.2078,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726750966097,3.2078,2438.4,2438.2,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1726750966801,3.2,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726750966995,0.81708,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726750967304,0.407,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726750968308,0.407,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726750968900,7.43279,2438.7,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726750969197,0.407,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726750969903,0.41,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726750970220,0.81702,2438.5,2438.3,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1726750970507,0.407,2438.5,2438.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726750970702,0.41004,2438.4,2438.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726750970903,0.41004,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726750971104,0.41004,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726750972105,0.41004,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726750973108,0.41004,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726750973505,0.81703,2438.5,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726750974300,0.407,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726750975416,0.82871,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726750975808,0.82871,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726750976008,3.2078,2438.7,2438.2,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1726750976317,4.4457,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726750976615,4.0357,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726750976808,0.41001,2438.6,2438.3,4.43296169]
["bitfinex-derivatives","ETHF0:USTF0",1726750977003,4.0357,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726750977317,4.0357,2438.7,2438.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726750977507,4.0357,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726750977810,4.0357,2438.7,2438.4,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726750978312,0.8279,2438.7,2438.4,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726750978610,1.23789,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726750978816,4.4457,2438.7,2438.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726750979011,4.4457,2438.7,2438.4,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1726750979915,4.4457,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726750981112,4.44569,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726750981617,4.44569,2438.7,2438.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726750981618,0.41001,2438.6,2438.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726750981818,3.2,2438.6,2438.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726750982116,3.61784,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726750982316,0.81816,2438.3,2438.1,5.00346626]
["bitfinex-derivatives","ETHF0:USTF0",1726750982518,0.4081,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726750984416,4.5097,2438.3,2438.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726750984614,0.81559,2438.2,2438.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726750985015,0.81559,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726750985912,0.81559,2438.2,2438.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1726750986729,0.81558,2438.2,2437.8,4.47460642]
["bitfinex-derivatives","ETHF0:USTF0",1726750987019,0.4055,2438.2,2437.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726750987228,0.41009,2438.1,2437.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726750987414,0.41009,2438.1,2437.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1726750988014,0.4055,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726750988015,0.81558,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726750989523,0.41009,2438.1,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726750989723,0.81558,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726750990417,0.41009,2438.1,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726750991221,0.4055,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726750991222,0.81557,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726750991521,0.4055,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726750991719,0.4081,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726750992319,5.76127922,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726750992320,3.2078,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726750993219,3.2078,2438.4,2438.3,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1726750993423,2.53820922,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726750993915,2.53820922,2438.5,2438.3,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1726750993916,2.12817922,2438.5,2438.3,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1726750994118,3.0835434,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726750994316,0.41003,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726750994718,3.0648734,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726750996124,2.6548434,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726750996422,2.6548434,2438.5,2438.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726750996423,2.6548434,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726750996619,3.0648434,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726750996823,3.0648634,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726750998119,0.41002,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726750998731,3.0743196,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726750998930,2.54153282,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726750999120,5.8720996,2438.7,2438.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726750999429,0.41004,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751000132,0.41004,2438.4,2438.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726751000331,6.7115396,2438.4,2438.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726751002333,6.7115396,2438.4,2438.3,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1726751003133,4.04724,2438.4,2438.3,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1726751004034,0.41007,2438.2,2438.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1726751004334,0.41009,2438.1,2438.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726751004526,3.07920943,2438.1,2438.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726751004722,0.41011,2438.0,2437.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726751005026,3.46997045,2438.0,2437.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726751005531,3.46997045,2438.0,2437.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1726751005940,0.41012,2437.9,2437.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726751006126,0.79982,2438.0,2437.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726751006326,2.66854525,2437.8,2437.7,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1726751007429,3.07868525,2437.8,2437.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726751007630,3.07868525,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751007631,10.40294525,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751007838,2.13386774,2437.5,2437.4,4.02289]
["bitfinex-derivatives","ETHF0:USTF0",1726751008338,2.66733468,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726751008736,2.66733468,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726751009029,2.66733468,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726751009234,2.66733468,2437.8,2437.7,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1726751009428,0.41014,2437.8,2437.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726751009629,3.07747468,2437.8,2437.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726751011835,3.07747468,2437.8,2437.7,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1726751012237,3.07747468,2437.8,2437.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726751012627,6.76973468,2437.8,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726751012833,2.13234021,2437.6,2437.4,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726751013025,1.43573,2437.4,2437.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726751013234,1.43573,2437.4,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726751013235,0.41024,2437.2,2437.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726751013435,2.5420556,2437.2,2437.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726751013631,5.74093432,2437.2,2437.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726751013942,1.02565,2437.1,2436.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726751014139,0.41031,2436.8,2436.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726751014328,0.41039,2436.3,2436.2,1.07460265]
["bitfinex-derivatives","ETHF0:USTF0",1726751014533,0.4104,2436.3,2435.9,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1726751014833,3.61818,2436.4,2435.9,6.06664267]
["bitfinex-derivatives","ETHF0:USTF0",1726751015033,3.2078,2436.4,2435.9,5.65618267]
["bitfinex-derivatives","ETHF0:USTF0",1726751015241,3.61817,2436.5,2435.9,1.16225924]
["bitfinex-derivatives","ETHF0:USTF0",1726751015438,3.61817,2436.5,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751015636,3.61817,2436.5,2435.9,1.16225924]
["bitfinex-derivatives","ETHF0:USTF0",1726751015637,0.41038,2436.4,2435.9,1.57270924]
["bitfinex-derivatives","ETHF0:USTF0",1726751015844,0.41038,2436.4,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726751017243,3.61816,2436.5,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726751017439,3.2078,2436.5,2435.9,1.57270924]
["bitfinex-derivatives","ETHF0:USTF0",1726751017639,0.4104,2436.3,2435.9,1.16225924]
["bitfinex-derivatives","ETHF0:USTF0",1726751017949,0.4104,2436.3,2435.9,1.57271924]
["bitfinex-derivatives","ETHF0:USTF0",1726751018240,0.41041,2436.2,2435.9,1.16225924]
["bitfinex-derivatives","ETHF0:USTF0",1726751018443,0.81891,2436.2,2435.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726751018940,0.4085,2436.2,2435.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726751019339,0.4085,2436.2,2435.9,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1726751019545,0.4085,2436.2,2435.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726751019838,0.4085,2436.2,2435.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726751019839,3.2,2436.1,2435.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726751020044,0.41052,2435.6,2435.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726751020234,3.61054,2435.5,2435.2,0.35094129]
["bitfinex-derivatives","ETHF0:USTF0",1726751020543,3.61054,2435.5,2435.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726751020544,0.41056,2435.3,2435.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726751020840,3.2,2435.5,2435.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726751020841,3.6085,2435.5,2435.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726751021049,3.2078,2435.3,2435.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726751021543,3.2078,2435.3,2435.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726751021940,3.2078,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726751022644,0.81903,2435.5,2435.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726751022844,0.41054,2435.4,2435.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726751023035,0.4085,2435.5,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726751023036,0.81904,2435.5,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726751023237,0.81904,2435.5,2435.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1726751024641,0.4085,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726751024839,0.4085,2435.5,2435.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726751025044,0.4085,2435.5,2435.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726751025045,0.81904,2435.5,2435.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726751026549,0.41055,2435.4,2435.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726751027342,0.81904,2435.5,2435.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726751027547,0.41054,2435.4,2435.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726751028048,0.41057,2435.3,2435.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726751028243,0.41055,2435.4,2435.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726751028638,0.41057,2435.3,2435.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726751028949,0.41061,2435.0,2434.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726751029254,3.61842,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726751029648,3.2078,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726751029945,7.3708,2435.6,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726751030148,0.41055,2435.4,2435.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726751031154,3.2078,2435.6,2435.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726751031155,0.41053,2435.5,2435.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726751031650,0.41054,2435.4,2435.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726751031852,0.41054,2435.5,2435.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726751032046,0.41054,2435.4,2435.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726751032351,0.41054,2435.5,2435.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726751032555,3.2078,2435.6,2435.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726751032739,0.41054,2435.4,2435.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726751034754,6.4078,2435.6,2435.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726751034944,3.61832,2435.6,2435.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726751035342,3.2078,2435.6,2435.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726751035755,3.61832,2435.6,2435.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726751035957,3.61832,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726751036353,0.41052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726751036552,0.41053,2435.5,2435.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726751037052,0.41052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726751037254,0.8155,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726751037451,0.405,2435.7,2435.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726751037655,0.81549,2435.7,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726751037856,0.405,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726751038056,0.405,2435.7,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726751039160,0.405,2435.7,2435.4,4.43121446]
["bitfinex-derivatives","ETHF0:USTF0",1726751039855,0.405,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726751040463,0.81549,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726751040758,3.2,2435.9,2435.4,4.43121446]
["bitfinex-derivatives","ETHF0:USTF0",1726751041060,4.163,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726751041263,3.2078,2436.2,2436.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726751041859,3.61822,2436.2,2436.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726751042561,3.2078,2436.2,2436.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726751043060,3.2078,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751043464,3.2078,2436.2,2436.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726751044255,3.2078,2436.2,2436.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726751044661,3.61821,2436.2,2436.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726751044861,3.2078,2436.2,2436.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726751045059,6.4078,2436.2,2436.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726751045256,6.4078,2436.2,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726751045457,0.41048,2435.8,2435.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726751045663,3.61048,2435.8,2435.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726751045866,3.61048,2435.8,2435.6,1.13509293]
["bitfinex-derivatives","ETHF0:USTF0",1726751047067,3.2,2435.8,2435.6,1.13509293]
["bitfinex-derivatives","ETHF0:USTF0",1726751047264,3.99819,2435.8,2435.6,1.13509293]
["bitfinex-derivatives","ETHF0:USTF0",1726751047565,0.41049,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726751048068,3.99818,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726751049565,0.3877,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726751049761,3.6329,2435.9,2435.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726751049966,4.04337,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726751050376,3.6329,2435.9,2435.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726751050579,4.04337,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726751051681,0.41048,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726751051978,0.4105,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726751052183,0.4225,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726751052780,0.83299,2435.7,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726751052984,0.4225,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726751053183,0.4225,2435.7,2435.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726751053388,0.4225,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726751053784,0.83557,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726751053985,0.83223,2436.1,2435.6,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1726751054181,1.23953,2436.1,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726751054380,1.23953,2436.1,2435.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726751054381,0.8291,2436.1,2435.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726751054684,0.8291,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726751054884,1.23953,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726751056188,0.4218,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726751057883,0.41039,2436.3,2435.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726751058086,3.6287,2436.5,2435.9,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726751058387,0.83127,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751058587,0.83126,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751058974,0.83126,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726751059487,3.2,2436.4,2436.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726751059688,3.2,2436.4,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751059985,2.96189131,2436.5,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751060283,0.83127,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751060677,3.61038,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726751060877,3.2,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751061077,3.61038,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726751061279,3.2,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751062684,3.61038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751062885,3.2,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751064092,3.61038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751064297,3.2,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751064691,3.61038,2436.4,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751064989,3.61038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751065181,0.4209,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726751065697,0.4209,2436.5,2436.2,4.98034174]
["bitfinex-derivatives","ETHF0:USTF0",1726751065892,0.4209,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726751067683,0.4209,2436.5,2436.2,4.59134174]
["bitfinex-derivatives","ETHF0:USTF0",1726751067892,3.2,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726751068193,0.4288,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726751068395,0.8392,2436.3,2435.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726751068596,3.2,2436.0,2435.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726751068789,0.3994,2435.9,2435.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1726751070796,2.55942131,2436.3,2435.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726751070991,2.95882131,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726751071300,0.8282,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726751071499,1.23859,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726751071802,3.61041,2436.2,2435.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726751071991,0.41041,2436.2,2435.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726751072187,3.36922131,2436.3,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726751072400,0.41041,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726751072896,3.36922131,2436.3,2435.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726751073204,0.3994,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726751076296,0.3994,2436.3,2436.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1726751077300,0.3994,2436.3,2436.2,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1726751078199,2.13062131,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726751078395,0.4081,2436.7,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726751078602,0.81843,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726751078797,0.81843,2436.7,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726751078998,0.4081,2436.7,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726751079192,0.41036,2436.5,2436.2,5.72435143]
["bitfinex-derivatives","ETHF0:USTF0",1726751079392,0.8074,2436.4,2436.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726751079596,0.8074,2436.4,2436.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726751079904,0.4081,2436.3,2436.1,0.33813419]
["bitfinex-derivatives","ETHF0:USTF0",1726751080111,0.4081,2436.3,2436.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726751080112,0.41041,2436.2,2436.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726751080295,0.4081,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726751080703,0.81849,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726751080894,0.8185,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726751081909,0.4081,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726751083410,3.0751395,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751083705,3.4985395,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751084001,3.4985395,2436.5,2436.1,4.73633575]
["bitfinex-derivatives","ETHF0:USTF0",1726751084002,0.41038,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726751084997,0.41038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751085198,3.4985395,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751085999,0.41038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751086402,3.4985395,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751086608,0.41038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751087311,0.41038,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726751087506,0.41039,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726751087812,0.41038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751088509,0.83377,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751088913,0.41038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751089911,0.41038,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726751090105,0.41038,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751091814,4.1140895,2436.5,2436.1,5.14674575]
["bitfinex-derivatives","ETHF0:USTF0",1726751092014,4.1140895,2436.5,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726751092015,0.4104,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726751094017,2.6647695,2436.4,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726751094210,0.4253,2436.2,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726751096721,3.5004895,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751096910,3.8948895,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751097110,0.41043,2436.1,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751097310,3.05296482,2436.1,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751097523,0.3878,2436.1,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751097917,3.05296482,2436.1,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751098421,3.46339482,2436.1,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751099223,0.79823,2436.1,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751099920,3.46451567,2436.1,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751100314,0.41044,2436.0,2435.9,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1726751100522,0.41044,2436.0,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726751100725,0.41046,2435.9,2435.8,0.75254206]
["bitfinex-derivatives","ETHF0:USTF0",1726751100911,2.66683885,2435.9,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726751101813,2.66683885,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726751102523,0.79823,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726751103325,2.66721637,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726751103515,2.66721637,2436.0,2435.9,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726751103717,2.66721637,2436.5,2436.2,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1726751103929,2.66721637,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726751104428,1.20571,2436.8,2436.3,5.43213814]
["bitfinex-derivatives","ETHF0:USTF0",1726751104429,0.7954,2436.8,2436.3,5.43213814]
["bitfinex-derivatives","ETHF0:USTF0",1726751104628,2.66786966,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726751104818,2.66786966,2436.9,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751105020,2.66786966,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726751105216,3.46806966,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726751105923,3.46806966,2437.1,2436.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726751106221,0.41028,2437.0,2436.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726751106414,3.61028,2437.0,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726751106615,0.82519,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726751106810,0.4149,2436.9,2436.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726751107020,0.4149,2436.9,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726751107224,0.4149,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726751107411,0.8252,2436.9,2436.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726751108017,0.8252,2436.9,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726751108720,0.8252,2436.9,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726751108913,0.4149,2436.9,2436.4,0.7373124]
["bitfinex-derivatives","ETHF0:USTF0",1726751109114,0.4149,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726751109319,2.66786966,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726751109519,2.66786966,2437.2,2436.8,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751109520,0.4033,2437.5,2436.8,11.75495592]
["bitfinex-derivatives","ETHF0:USTF0",1726751109717,0.81349,2437.5,2436.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726751109912,0.81349,2437.5,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726751110219,0.4033,2437.5,2437.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726751111223,0.4033,2437.5,2437.0,4.84417968]
["bitfinex-derivatives","ETHF0:USTF0",1726751111621,3.2,2437.2,2436.9,0.34593608]
["bitfinex-derivatives","ETHF0:USTF0",1726751111924,0.3886,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726751113323,0.3886,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726751113625,3.2,2437.4,2437.0,4.69517685]
["bitfinex-derivatives","ETHF0:USTF0",1726751113934,0.3886,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726751114127,0.3886,2437.3,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726751114334,0.3886,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726751114527,0.3886,2437.3,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726751114722,0.3886,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726751114923,9.86816966,2437.6,2436.9,4.28042842]
["bitfinex-derivatives","ETHF0:USTF0",1726751115119,9.86816966,2437.6,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726751115320,0.7925,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751115528,0.7925,2437.6,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726751115720,0.3959,2437.6,2437.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726751116026,3.47846966,2437.8,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726751116221,3.47846966,2437.8,2437.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726751116222,0.423,2437.8,2437.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726751116417,0.423,2437.8,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726751117535,0.83314,2437.8,2437.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726751117721,0.41016,2437.7,2437.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726751118229,3.2,2437.7,2437.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726751118427,3.2,2437.7,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726751118619,6.4078,2437.7,2437.1,4.44204]
["bitfinex-derivatives","ETHF0:USTF0",1726751118824,0.41019,2437.6,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726751119021,0.83169,2437.5,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726751119325,3.2,2437.3,2437.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726751119522,3.2,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751119523,0.41024,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751119924,3.61023,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751120533,0.41023,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751120732,0.4013,2437.4,2437.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726751121235,0.41024,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751121531,0.41024,2437.2,2436.6,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1726751121532,0.4103,2436.9,2436.6,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1726751122334,0.8137,2436.9,2436.6,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1726751122633,1.2208,2436.9,2436.6,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1726751123129,0.41031,2436.8,2436.6,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1726751123334,0.41034,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751123537,3.2,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751123732,0.41033,2436.7,2436.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726751125225,3.61032,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726751125536,3.61032,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751125737,3.61032,2436.8,2436.5,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1726751126331,0.41033,2436.7,2436.5,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1726751127029,0.41032,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751127236,0.41032,2436.7,2436.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726751128039,0.41032,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751128339,0.41032,2436.7,2436.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726751128839,3.2,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726751129035,3.61032,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726751129529,1.2208,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751129729,1.2208,2436.9,2436.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726751129928,0.8105,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726751130132,0.81739,2436.9,2436.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1726751130538,0.4071,2436.9,2436.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1726751130737,0.8174,2436.9,2436.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1726751131938,0.4071,2436.9,2436.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726751132135,0.41034,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751132340,3.2,2436.7,2436.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726751132341,0.41039,2436.3,2436.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726751132541,1.02599,2436.3,2436.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726751132747,6.8269,2436.2,2435.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726751133037,6.8269,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726751133038,7.23731,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726751133234,4.02951,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726751133950,0.4191,2436.2,2435.8,0.73462891]
["bitfinex-derivatives","ETHF0:USTF0",1726751134141,7.62577,2436.5,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726751134350,4.41797,2436.5,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726751134538,0.41039,2436.3,2435.9,4.63315485]
["bitfinex-derivatives","ETHF0:USTF0",1726751134734,3.61039,2436.3,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751134939,3.2,2436.1,2435.8,1.13262891]
["bitfinex-derivatives","ETHF0:USTF0",1726751135145,3.61043,2436.1,2435.8,1.14508891]
["bitfinex-derivatives","ETHF0:USTF0",1726751135448,3.2,2435.9,2435.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726751135744,3.2,2435.9,2435.8,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1726751137235,4.0389,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726751137439,0.4191,2436.2,2435.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726751137743,0.4191,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751138137,0.805,2436.4,2435.9,4.28751419]
["bitfinex-derivatives","ETHF0:USTF0",1726751138138,0.805,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726751138343,0.41039,2436.3,2436.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726751138639,0.80949,2436.3,2436.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726751139038,0.3991,2436.3,2436.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1726751139238,3.5991,2436.3,2436.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1726751139637,4.0095,2436.3,2436.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726751140742,0.41043,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726751140934,3.2,2436.1,2435.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726751141139,0.80344,2436.0,2435.8,4.01387]
["bitfinex-derivatives","ETHF0:USTF0",1726751141339,1.23174,2436.0,2435.8,4.01387]
["bitfinex-derivatives","ETHF0:USTF0",1726751141849,0.8213,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726751142242,1.23174,2436.0,2435.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726751142441,0.8213,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726751143244,0.41041,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726751143649,4.3987,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726751144151,4.3987,2436.3,2435.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726751144152,0.41041,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751144336,3.9883,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751144337,4.39871,2436.3,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751144543,0.41041,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726751144948,0.41041,2436.2,2436.0,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1726751145145,0.41041,2436.2,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726751145638,0.4104,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726751145842,0.4104,2436.3,2436.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726751146754,0.41039,2436.3,2436.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726751146956,0.83929,2436.4,2436.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726751147150,0.4289,2436.4,2436.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726751147356,0.41039,2436.3,2436.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726751147658,0.41039,2436.3,2436.2,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726751149448,0.41043,2436.1,2436.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726751149750,3.61043,2436.1,2436.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726751150449,3.61043,2436.1,2436.0,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726751150849,3.61043,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726751151050,0.41044,2436.0,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726751151249,3.61044,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726751151453,3.61044,2436.1,2435.8,3.96679933]
["bitfinex-derivatives","ETHF0:USTF0",1726751151650,3.61044,2436.1,2435.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726751151957,3.61044,2436.1,2435.8,3.96679933]
["bitfinex-derivatives","ETHF0:USTF0",1726751152856,3.61044,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726751153562,3.2,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726751154058,3.61043,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726751154355,3.99833,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726751156056,0.41044,2436.0,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726751156358,0.41044,2436.0,2435.8,3.96679933]
["bitfinex-derivatives","ETHF0:USTF0",1726751156359,4.61398,2436.1,2435.8,4.37726933]
["bitfinex-derivatives","ETHF0:USTF0",1726751156559,0.41048,2435.8,2435.7,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1726751156859,4.00887,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726751157061,0.41048,2435.8,2435.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726751157355,0.41049,2435.7,2435.6,0.75160641]
["bitfinex-derivatives","ETHF0:USTF0",1726751157661,0.4085,2435.7,2435.6,0.75160641]
["bitfinex-derivatives","ETHF0:USTF0",1726751157862,0.81899,2435.7,2435.6,0.75160641]
["bitfinex-derivatives","ETHF0:USTF0",1726751158454,0.4085,2435.7,2435.6,0.75160641]
["bitfinex-derivatives","ETHF0:USTF0",1726751159367,0.81899,2435.7,2435.6,0.75160641]
["bitfinex-derivatives","ETHF0:USTF0",1726751159558,0.4085,2435.7,2435.6,0.75160641]
["bitfinex-derivatives","ETHF0:USTF0",1726751160557,0.41048,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726751162161,0.41048,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726751162563,0.41048,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726751163159,0.41049,2435.7,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726751163352,0.41051,2435.6,2435.5,1.16046131]
["bitfinex-derivatives","ETHF0:USTF0",1726751163552,0.41051,2435.6,2435.5,0.74995131]
["bitfinex-derivatives","ETHF0:USTF0",1726751163774,0.41051,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751163775,1.02632,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751164061,0.41061,2435.0,2434.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726751164363,3.61061,2435.1,2434.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726751164566,0.4261,2435.0,2434.9,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1726751164771,0.83671,2435.0,2434.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726751165261,0.8349,2435.0,2434.6,3.5472706]
["bitfinex-derivatives","ETHF0:USTF0",1726751165560,1.2646,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726751165759,1.67522,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726751165953,1.2646,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726751166153,0.8349,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726751166669,0.4261,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726751167061,0.83672,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726751167558,0.4261,2435.0,2434.7,4.65872263]
["bitfinex-derivatives","ETHF0:USTF0",1726751167960,0.4261,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726751168551,0.4261,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726751168762,3.2078,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726751168976,7.3708,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726751169152,1.64188,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726751169350,1.64188,2435.8,2435.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726751170161,3.2,2435.7,2435.2,7.68123762]
["bitfinex-derivatives","ETHF0:USTF0",1726751170364,3.2,2435.3,2435.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726751170561,3.2,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726751171064,3.2,2435.3,2435.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726751171258,3.2,2435.1,2435.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726751172463,3.2,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751172674,3.2,2435.1,2434.8,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1726751172965,3.6106,2435.1,2434.8,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1726751173472,3.6106,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726751173769,3.2,2435.1,2434.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726751174463,3.2,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726751175765,3.2,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751175972,3.6106,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726751176265,3.6106,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726751176769,4.81189,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751177566,4.81189,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726751178773,4.81189,2435.2,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726751178774,0.41063,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726751178975,0.4074,2434.8,2434.6,1.1441268]
["bitfinex-derivatives","ETHF0:USTF0",1726751179172,3.2,2434.7,2434.6,1.1441268]
["bitfinex-derivatives","ETHF0:USTF0",1726751179375,7.3072,2434.7,2434.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726751179570,0.41075,2434.2,2434.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726751179771,3.2,2434.2,2434.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726751179969,3.2,2434.2,2434.0,0.76443531]
["bitfinex-derivatives","ETHF0:USTF0",1726751180171,3.6074,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726751183068,3.6082,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726751183980,4.01891,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726751184163,4.01891,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726751184368,3.6082,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726751185272,3.6082,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726751185573,3.6302,2434.5,2434.0,5.67491766]
["bitfinex-derivatives","ETHF0:USTF0",1726751185881,3.6302,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726751186375,3.622,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726751186771,3.2078,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726751188075,4.01705,2434.8,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726751188274,4.01705,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726751189475,3.6064,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726751190479,4.01705,2434.8,2434.4,0.75032462]
["bitfinex-derivatives","ETHF0:USTF0",1726751190869,4.01705,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726751192078,3.6064,2434.8,2434.4,0.75032462]
["bitfinex-derivatives","ETHF0:USTF0",1726751192380,3.61058,2435.2,2434.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726751192676,3.2,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726751193274,3.2,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726751193474,0.4024,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726751193872,3.2,2435.2,2434.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726751194077,3.61061,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726751194282,3.2,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726751197474,3.61062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726751197682,0.4296,2434.9,2434.7,0.75263323]
["bitfinex-derivatives","ETHF0:USTF0",1726751198081,0.4296,2434.9,2434.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726751198276,3.2,2434.8,2434.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726751198481,3.61065,2434.8,2434.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726751198984,3.2,2434.8,2434.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726751199184,3.2,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726751200386,3.61064,2434.8,2434.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726751200576,3.2,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726751201886,3.2,2434.8,2434.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726751202095,3.2,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726751202285,3.2,2434.8,2434.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1726751202586,3.2,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726751202787,3.2,2434.8,2434.6,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1726751203379,3.2,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726751203585,3.61065,2434.8,2434.6,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1726751204287,3.2,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726751206590,3.61064,2434.8,2434.6,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1726751206890,0.8212,2434.7,2434.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726751207080,3.61068,2434.6,2434.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726751207282,3.2,2434.6,2434.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726751207479,3.61068,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751207683,3.61068,2434.6,2434.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726751207684,3.2,2434.6,2434.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726751211505,0.4296,2434.9,2434.5,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1726751211691,4.4555,2435.1,2434.6,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726751211888,1.66539,2435.1,2434.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726751212091,1.66539,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726751213188,2.2,2435.0,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726751213586,2.61062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726751213989,2.61062,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726751214187,2.61062,2435.0,2434.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726751214188,2.61062,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726751216000,2.61062,2435.0,2434.7,1.13912388]
["bitfinex-derivatives","ETHF0:USTF0",1726751216001,2.2,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726751216500,2.61061,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726751216689,0.41064,2434.9,2434.7,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1726751216890,3.2,2434.8,2434.7,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1726751217294,3.61064,2434.8,2434.7,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1726751217591,3.2,2434.8,2434.7,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1726751219299,3.2,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726751219600,3.2,2434.8,2434.5,3.55780286]
["bitfinex-derivatives","ETHF0:USTF0",1726751219601,0.4134,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751219793,3.2,2434.6,2434.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726751221492,7.71788,2434.6,2434.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726751221691,0.41072,2434.4,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726751221890,4.017,2434.3,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726751222096,4.4381,2434.3,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726751222893,4.84883,2434.3,2434.1,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1726751223605,4.84884,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726751224393,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726751224601,3.2,2434.1,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726751227408,1.2381,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726751227610,4.4381,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726751228703,8.5461,2434.3,2433.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726751228896,3.2,2434.0,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726751229407,3.2,2434.0,2433.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726751229603,1.2079,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726751229805,3.61082,2433.8,2433.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726751230111,3.2,2433.6,2433.5,4.37969362]
["bitfinex-derivatives","ETHF0:USTF0",1726751230612,3.2,2433.6,2433.5,3.96835362]
["bitfinex-derivatives","ETHF0:USTF0",1726751230804,3.61085,2433.6,2433.5,3.55749362]
["bitfinex-derivatives","ETHF0:USTF0",1726751231008,0.41087,2433.5,2433.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726751231210,3.61088,2433.4,2432.9,4.28392942]
["bitfinex-derivatives","ETHF0:USTF0",1726751231507,1.1905,2433.5,2433.0,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1726751231508,3.2,2433.1,2433.0,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1726751231912,3.2,2433.1,2433.0,4.92315]
["bitfinex-derivatives","ETHF0:USTF0",1726751232209,3.2,2433.1,2433.0,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1726751233009,3.61093,2433.1,2433.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726751233211,3.61095,2433.1,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726751233409,3.2,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726751233614,3.2,2432.8,2432.7,5.00077843]
["bitfinex-derivatives","ETHF0:USTF0",1726751233818,3.2,2432.8,2432.7,5.34381593]
["bitfinex-derivatives","ETHF0:USTF0",1726751234020,3.2,2432.9,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726751234203,3.2,2433.1,2433.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726751234405,3.2,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751234406,3.2,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726751234707,3.2078,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726751234912,3.2,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751235112,3.2,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726751235310,4.3988,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726751235510,3.2078,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726751235913,3.2078,2434.0,2433.5,5.41636033]
["bitfinex-derivatives","ETHF0:USTF0",1726751236115,3.2,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726751236315,3.2,2433.9,2433.5,5.41636033]
["bitfinex-derivatives","ETHF0:USTF0",1726751236611,3.2,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726751236817,3.2,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726751237016,3.2,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726751237215,3.2,2433.9,2433.5,5.34452578]
["bitfinex-derivatives","ETHF0:USTF0",1726751237416,3.2,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726751237717,3.2,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726751238823,3.2,2433.6,2433.2,5.13498755]
["bitfinex-derivatives","ETHF0:USTF0",1726751239016,3.2,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726751240217,3.2,2433.6,2433.2,5.13498755]
["bitfinex-derivatives","ETHF0:USTF0",1726751240423,3.2,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726751241319,3.2,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726751241523,3.2,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726751242622,3.2,2433.6,2433.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726751242825,3.2,2433.4,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726751243324,3.2,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726751245013,3.2,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726751245422,4.4449,2434.1,2433.5,1.44204]
["bitfinex-derivatives","ETHF0:USTF0",1726751245617,3.2078,2434.5,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726751245922,3.2078,2434.5,2434.0,4.75407723]
["bitfinex-derivatives","ETHF0:USTF0",1726751245923,3.61072,2434.4,2434.0,4.75407723]
["bitfinex-derivatives","ETHF0:USTF0",1726751246220,3.2,2434.2,2434.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726751246428,0.83638,2434.1,2433.9,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1726751246723,3.61078,2434.0,2433.7,4.01293]
["bitfinex-derivatives","ETHF0:USTF0",1726751246925,3.2,2433.8,2433.7,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1726751247223,3.2,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726751249040,3.2,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726751249721,1.2449,2434.1,2433.7,4.70118302]
["bitfinex-derivatives","ETHF0:USTF0",1726751250122,1.2449,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726751250926,0.8193,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726751251117,3.5991,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726751251317,3.2,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726751251517,3.2,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726751251718,3.2,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726751254720,3.6217,2434.2,2434.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726751255031,3.6217,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751255223,3.2,2433.9,2433.8,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1726751257129,3.2,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751257328,3.6108,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751258924,0.41083,2433.8,2433.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726751259231,3.2,2433.7,2433.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726751259432,3.2,2433.7,2433.6,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1726751259822,3.2,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726751262228,3.2,2433.7,2433.5,0.75881167]
["bitfinex-derivatives","ETHF0:USTF0",1726751262426,3.2,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751262835,3.2,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726751263933,3.2,2433.7,2433.6,0.42682091]
["bitfinex-derivatives","ETHF0:USTF0",1726751265530,3.61083,2433.7,2433.6,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751265931,7.71963,2433.7,2433.6,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751268444,3.2,2433.7,2433.6,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751268641,3.2,2433.7,2433.6,0.42682091]
["bitfinex-derivatives","ETHF0:USTF0",1726751268947,3.2,2433.7,2433.6,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751268948,7.71963,2433.7,2433.6,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751269240,7.3088,2433.7,2433.6,0.42682091]
["bitfinex-derivatives","ETHF0:USTF0",1726751269430,3.2,2433.7,2433.6,0.42682091]
["bitfinex-derivatives","ETHF0:USTF0",1726751269834,7.71963,2433.7,2433.6,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751270832,3.61083,2433.7,2433.6,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751271033,7.3088,2433.7,2433.6,0.42682091]
["bitfinex-derivatives","ETHF0:USTF0",1726751271235,3.2,2433.9,2433.6,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751271542,3.6108,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726751271941,3.6108,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751273438,3.2,2433.9,2433.8,0.42678091]
["bitfinex-derivatives","ETHF0:USTF0",1726751274430,3.2,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751275235,3.2,2433.9,2433.8,0.42678091]
["bitfinex-derivatives","ETHF0:USTF0",1726751275640,3.2,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751276837,3.6108,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751277140,7.7196,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751277436,17.9544,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751277633,18.7442,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751278235,19.1403,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751279437,22.33148098,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751279638,16.33148098,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751279840,13.1403,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751280440,16.33148098,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751280739,12.1133,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751281141,7.6171,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751282236,11.7259,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751282438,15.94408098,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751282940,12.7529,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751283840,15.96630948,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751284937,21.96630948,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751286047,18.7529,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751286242,12.7529,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751287947,18.7529,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751288145,12.7529,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751289451,18.7529,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751289843,12.7529,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751290045,18.7529,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751290348,12.7529,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751290540,18.7529,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751290950,12.7529,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751293245,8.6441,2433.9,2433.8,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751293563,4.25574206,2434.3,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726751293564,3.2,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726751293848,3.61074,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726751294060,3.61074,2434.3,2434.2,0.44137091]
["bitfinex-derivatives","ETHF0:USTF0",1726751294352,3.61074,2434.3,2434.2,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751294353,4.63757,2434.3,2434.2,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751294550,8.74557,2434.3,2434.2,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751298853,11.95897948,2434.3,2434.2,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751299452,10.93214948,2434.3,2434.2,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751300549,6.41340948,2434.3,2434.2,0.42672091]
["bitfinex-derivatives","ETHF0:USTF0",1726751300748,3.2,2434.3,2434.2,0.42672091]
["bitfinex-derivatives","ETHF0:USTF0",1726751301148,3.61073,2434.3,2434.2,0.01597091]
["bitfinex-derivatives","ETHF0:USTF0",1726751301456,3.61073,2434.3,2434.2,0.86727091]
["bitfinex-derivatives","ETHF0:USTF0",1726751301750,3.61073,2434.3,2433.5,1.07612942]
["bitfinex-derivatives","ETHF0:USTF0",1726751301751,0.41081,2433.8,2433.5,1.07612942]
["bitfinex-derivatives","ETHF0:USTF0",1726751302057,10.72354074,2434.3,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726751302058,0.4108,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726751302252,0.4108,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726751302453,3.21340948,2434.2,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726751302644,4.78770982,2434.6,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726751302645,3.74835909,2434.6,2434.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726751302848,4.25574206,2435.0,2434.5,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1726751303046,0.4048,2435.3,2434.5,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1726751303047,0.4048,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751303364,0.4048,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726751303554,0.4048,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726751303747,0.4048,2435.3,2434.8,4.44405304]
["bitfinex-derivatives","ETHF0:USTF0",1726751303748,3.2,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726751303947,3.2,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726751304158,3.2,2435.2,2434.8,4.79102036]
["bitfinex-derivatives","ETHF0:USTF0",1726751304350,3.2,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726751304546,3.2,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726751304750,3.2,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726751305051,3.2,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726751305352,3.2,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726751305552,3.2,2435.5,2435.1,8.59529645]
["bitfinex-derivatives","ETHF0:USTF0",1726751305854,3.2078,2435.8,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726751305855,3.2,2435.7,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726751306050,3.2,2435.7,2435.5,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1726751307265,3.2,2435.7,2435.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726751307454,3.2,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726751307655,3.2,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726751307863,3.2,2435.7,2435.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726751308051,3.2,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726751308254,3.2,2435.7,2435.3,4.47386806]
["bitfinex-derivatives","ETHF0:USTF0",1726751308562,3.2078,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726751308752,3.2078,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726751309065,3.2078,2435.8,2435.1,9.53026272]
["bitfinex-derivatives","ETHF0:USTF0",1726751309066,0.3889,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726751309250,0.3889,2435.9,2435.8,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726751309453,0.3889,2435.9,2435.8,14.51418268]
["bitfinex-derivatives","ETHF0:USTF0",1726751311249,0.3889,2435.9,2435.8,8.51418268]
["bitfinex-derivatives","ETHF0:USTF0",1726751311451,0.3889,2435.9,2435.8,14.51418268]
["bitfinex-derivatives","ETHF0:USTF0",1726751311854,3.2,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726751312053,3.2,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751312249,6.4078,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751312454,6.81811,2436.8,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726751312655,3.2,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726751313161,3.2,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726751313459,3.2,2436.7,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726751313652,3.2,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726751314059,3.2,2436.7,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726751314253,3.2,2436.5,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726751314755,3.2,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726751315353,0.20482546,2437.1,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726751315354,6.4078,2437.1,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726751315551,6.81806,2437.1,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726751316462,6.4078,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726751316960,6.81806,2437.1,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726751317463,6.4078,2437.1,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726751317663,6.4078,2437.1,2436.5,3.54873013]
["bitfinex-derivatives","ETHF0:USTF0",1726751317849,6.4078,2437.1,2436.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726751318050,3.2078,2437.1,2436.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726751318351,3.2078,2437.1,2436.6,4.60704078]
["bitfinex-derivatives","ETHF0:USTF0",1726751318758,3.61807,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726751319050,6.81807,2437.1,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726751319457,6.81807,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726751319659,0.41028,2437.0,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726751319857,6.81807,2437.1,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726751320069,0.41028,2437.0,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726751320361,1.0256,2437.3,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726751320562,3.2,2436.8,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726751320868,1.02572,2437.0,2436.2,3.54438062]
["bitfinex-derivatives","ETHF0:USTF0",1726751320869,3.2,2436.6,2436.2,3.54438062]
["bitfinex-derivatives","ETHF0:USTF0",1726751321067,3.2,2436.6,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751321068,0.41037,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726751321968,3.2,2436.6,2436.2,3.54438062]
["bitfinex-derivatives","ETHF0:USTF0",1726751322266,0.41036,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726751323466,3.2,2436.6,2436.2,3.54438062]
["bitfinex-derivatives","ETHF0:USTF0",1726751323764,3.2078,2436.9,2436.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751324075,0.4103,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726751324568,0.4103,2436.9,2436.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751324957,0.4103,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726751325258,6.4078,2437.2,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726751325458,0.41027,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726751325767,0.41028,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726751325968,0.41027,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726751326462,3.2,2437.2,2436.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751326667,0.41027,2437.1,2436.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751326868,0.41027,2437.0,2436.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751327161,0.41027,2437.1,2436.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751327368,0.41027,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726751327562,0.41029,2437.0,2436.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751327762,0.41029,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726751328467,4.22564,2437.2,2436.5,3.54538065]
["bitfinex-derivatives","ETHF0:USTF0",1726751328768,0.41029,2437.0,2436.5,3.54538065]
["bitfinex-derivatives","ETHF0:USTF0",1726751328967,0.41029,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726751330870,0.41029,2437.0,2436.5,3.54538065]
["bitfinex-derivatives","ETHF0:USTF0",1726751330871,0.41027,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726751331259,1.02557,2437.3,2436.6,4.51622467]
["bitfinex-derivatives","ETHF0:USTF0",1726751331575,0.41026,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726751331768,3.2,2437.4,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751331968,0.41025,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726751332962,0.41025,2437.2,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751332963,0.41026,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726751333172,0.41027,2437.0,2436.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726751333364,4.22563,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751333572,0.41028,2437.0,2436.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726751335573,3.2,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751335774,0.41026,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726751335970,3.2,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726751335971,0.41027,2437.0,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726751336277,0.41027,2437.0,2436.6,0.34959197]
["bitfinex-derivatives","ETHF0:USTF0",1726751336483,0.41027,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726751336676,3.2,2437.2,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726751336677,0.41027,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726751336876,0.41027,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726751337178,0.41026,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726751337376,0.41027,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726751337873,0.41027,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726751338070,0.41027,2437.0,2436.6,4.69551524]
["bitfinex-derivatives","ETHF0:USTF0",1726751338578,0.41027,2437.0,2436.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726751338880,0.4103,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726751339279,0.41031,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726751339475,0.4103,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726751339667,4.22571,2437.0,2436.6,5.10584524]
["bitfinex-derivatives","ETHF0:USTF0",1726751339873,4.22571,2437.0,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726751339874,0.41032,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726751340178,4.22571,2437.0,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726751340179,0.41032,2436.7,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726751340571,3.2,2437.0,2436.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751340777,3.2078,2436.9,2436.2,3.54938702]
["bitfinex-derivatives","ETHF0:USTF0",1726751341084,0.41035,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726751341473,1.02583,2436.7,2436.2,3.54938702]
["bitfinex-derivatives","ETHF0:USTF0",1726751341674,0.41037,2436.5,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726751342274,4.23355,2436.9,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726751342477,1.02578,2436.8,2436.4,4.58768865]
["bitfinex-derivatives","ETHF0:USTF0",1726751342676,1.02578,2436.8,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726751343070,0.41034,2436.7,2436.2,7.77538702]
["bitfinex-derivatives","ETHF0:USTF0",1726751343286,0.41031,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726751343584,0.4103,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726751343883,3.61809,2437.0,2436.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751344184,1.02562,2437.2,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726751344385,0.41029,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726751344589,0.41027,2437.1,2436.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751344776,0.41027,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726751345173,0.4103,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751345378,0.41028,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751345682,0.41028,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726751345884,0.41029,2436.9,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726751346281,0.41028,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726751347085,0.41026,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726751347581,0.41027,2437.1,2436.6,3.55359634]
["bitfinex-derivatives","ETHF0:USTF0",1726751347783,0.41027,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726751348285,0.41025,2437.2,2436.6,3.55359634]
["bitfinex-derivatives","ETHF0:USTF0",1726751348477,0.41025,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726751349081,3.61804,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726751349276,3.2,2437.6,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726751349485,0.41022,2437.4,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726751349788,0.41023,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726751350374,0.41024,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726751350580,0.41023,2437.3,2436.6,4.57943634]
["bitfinex-derivatives","ETHF0:USTF0",1726751350787,3.2,2437.4,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726751351081,0.41024,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726751351290,0.41022,2437.4,2436.8,4.22578]
["bitfinex-derivatives","ETHF0:USTF0",1726751351478,3.2078,2437.7,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751351678,3.2078,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726751351883,4.23309,2438.0,2437.2,7.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726751352079,1.02531,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751352290,0.41018,2437.6,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726751352684,0.41021,2437.4,2437.1,4.74481991]
["bitfinex-derivatives","ETHF0:USTF0",1726751352881,3.2,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726751353390,0.41022,2437.4,2437.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726751353582,0.41021,2437.4,2436.8,1.37487789]
["bitfinex-derivatives","ETHF0:USTF0",1726751353888,3.6102,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726751354097,0.41019,2437.6,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726751354382,3.61796,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726751354585,3.2078,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751354778,3.61796,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751354979,3.2078,2437.7,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726751355280,0.41016,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726751355783,1.02533,2437.9,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726751355990,0.41018,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726751356184,0.41018,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751356379,3.61017,2437.7,2437.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726751357089,3.61017,2437.7,2437.0,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726751357090,3.61017,2437.7,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726751357280,0.41017,2437.6,2437.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726751357480,0.41016,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726751357679,0.41016,2437.7,2437.1,5.33757381]
["bitfinex-derivatives","ETHF0:USTF0",1726751357680,4.22533,2437.9,2437.1,5.33757381]
["bitfinex-derivatives","ETHF0:USTF0",1726751357891,0.41017,2437.7,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726751358589,0.41017,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751358789,0.41017,2437.7,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726751358989,0.41017,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726751359190,0.41017,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726751359792,3.2,2437.9,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726751359987,0.41014,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726751360383,3.2,2437.9,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726751360384,0.41016,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726751360585,0.41016,2437.7,2437.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726751361578,3.2,2437.9,2437.3,5.39155902]
["bitfinex-derivatives","ETHF0:USTF0",1726751361779,0.41013,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726751362184,0.41015,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726751362381,0.41013,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726751362586,3.2078,2438.0,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726751362786,0.41015,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726751363179,3.61791,2438.0,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726751364292,3.61791,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726751364293,3.2078,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726751364693,3.61791,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726751364891,3.61791,2438.0,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726751365193,3.61791,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726751365389,3.2078,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726751366200,0.41009,2438.2,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726751366496,0.41009,2438.1,2438.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726751367188,3.61009,2438.1,2438.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726751367390,4.63532,2438.1,2438.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726751367789,8.73692,2438.1,2438.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726751367991,4.63532,2438.1,2438.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726751368190,3.61009,2438.1,2438.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726751368398,4.63532,2438.1,2438.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726751369191,0.41009,2438.1,2438.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726751372090,4.22513,2438.4,2438.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726751372497,4.23288,2438.5,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726751372798,0.41007,2438.2,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726751373000,0.41006,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726751373203,0.41006,2438.3,2438.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726751374093,6.4078,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726751374288,0.41004,2438.4,2438.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726751374492,3.61783,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726751374692,3.2078,2438.5,2438.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726751374891,3.61783,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751375089,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751375491,3.61782,2438.5,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751375692,0.41004,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726751375900,0.41004,2438.4,2438.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726751376106,0.41004,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726751376705,0.41004,2438.4,2438.2,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726751377094,4.23288,2438.5,2438.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726751377401,0.41006,2438.3,2438.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726751378701,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751379104,3.2078,2438.5,2438.2,5.10868115]
["bitfinex-derivatives","ETHF0:USTF0",1726751379294,3.2078,2438.5,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751379295,0.41004,2438.4,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751379608,0.41006,2438.3,2438.2,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1726751379897,0.41006,2438.3,2438.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726751380104,0.41005,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726751380290,0.41005,2438.4,2438.2,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726751380491,0.41006,2438.3,2438.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726751380697,0.41005,2438.4,2438.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726751380900,0.41004,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726751381099,0.41006,2438.3,2438.2,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726751382597,3.2078,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726751382598,0.41005,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726751382997,3.61783,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751383910,0.41004,2438.4,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751384112,3.61783,2438.5,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751384405,0.41004,2438.4,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751384802,3.61783,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751385001,3.61783,2438.5,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751385204,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751385597,3.2078,2438.5,2438.4,4.51084]
["bitfinex-derivatives","ETHF0:USTF0",1726751385800,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751385999,3.2078,2438.5,2438.4,4.51084]
["bitfinex-derivatives","ETHF0:USTF0",1726751386997,3.61782,2438.5,2438.4,4.51084]
["bitfinex-derivatives","ETHF0:USTF0",1726751387203,0.41004,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726751387393,3.2078,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726751387600,0.41004,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726751387796,3.2078,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726751388000,0.41004,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726751388407,3.61783,2438.5,2438.3,4.51084]
["bitfinex-derivatives","ETHF0:USTF0",1726751388705,3.61783,2438.5,2438.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726751388706,3.2078,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726751390908,0.41002,2438.5,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726751391105,0.41002,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726751391406,0.41002,2438.6,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726751391407,0.41001,2438.6,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726751391803,0.41001,2438.6,2438.3,4.35113109]
["bitfinex-derivatives","ETHF0:USTF0",1726751392111,0.41002,2438.5,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726751392605,0.41002,2438.6,2438.3,4.69493208]
["bitfinex-derivatives","ETHF0:USTF0",1726751392906,0.41002,2438.5,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726751393608,0.41003,2438.5,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726751394505,1.02495,2438.8,2438.3,4.69493208]
["bitfinex-derivatives","ETHF0:USTF0",1726751394806,0.41001,2438.6,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726751394999,0.41,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726751395196,3.2078,2438.9,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751395402,0.40999,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726751396406,0.40999,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726751396702,0.40997,2438.8,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726751396908,3.61777,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726751397105,0.40997,2438.8,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726751397710,0.40997,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726751398213,0.40997,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726751398413,0.40997,2438.8,2438.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726751398599,0.40996,2438.9,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726751399306,0.40996,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726751399307,0.40997,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726751399918,1.02482,2439.1,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726751399919,0.40997,2438.8,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726751400605,1.02486,2439.0,2438.4,0.34522624]
["bitfinex-derivatives","ETHF0:USTF0",1726751400606,0.40999,2438.7,2438.4,0.34522624]
["bitfinex-derivatives","ETHF0:USTF0",1726751400912,0.40999,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726751401604,4.23271,2438.9,2438.3,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1726751401799,0.41001,2438.6,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726751402518,0.41,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726751403216,3.2078,2438.9,2438.6,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726751403414,3.2078,2438.9,2438.8,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1726751404504,4.22463,2439.6,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751404505,3.61768,2439.4,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751404705,0.40989,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751404911,3.2078,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751405117,3.61768,2439.4,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751405304,3.2078,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751405508,3.61767,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751405906,3.61767,2439.4,2439.0,7.58873824]
["bitfinex-derivatives","ETHF0:USTF0",1726751405907,3.2078,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751406110,3.61767,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751406414,3.2078,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751406813,3.61767,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751407210,3.61767,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751407410,3.2078,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751407816,3.61767,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751408114,3.2078,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751408314,3.2078,2439.4,2439.0,7.58873824]
["bitfinex-derivatives","ETHF0:USTF0",1726751408515,3.2078,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751408820,3.2,2439.8,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751408821,3.61761,2439.8,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751409015,3.2,2440.0,2439.3,4.39007265]
["bitfinex-derivatives","ETHF0:USTF0",1726751409208,3.61756,2440.1,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751409619,3.61756,2440.1,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751409816,0.40977,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751410315,3.61756,2440.1,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751410510,3.61756,2440.1,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751410511,3.61755,2440.1,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751410712,3.2078,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726751410907,3.2078,2440.1,2440.0,7.70817]
["bitfinex-derivatives","ETHF0:USTF0",1726751411111,3.2078,2440.6,2440.0,10.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726751411318,3.2078,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726751412110,0.40971,2440.4,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751412415,0.40981,2439.8,2439.5,4.54784]
["bitfinex-derivatives","ETHF0:USTF0",1726751412613,0.40982,2439.8,2439.4,0.34497853]
["bitfinex-derivatives","ETHF0:USTF0",1726751412814,0.40982,2439.8,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751412815,3.2,2439.8,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751413011,0.40983,2439.7,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751413424,3.60981,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751413613,3.2,2439.8,2439.2,4.67985762]
["bitfinex-derivatives","ETHF0:USTF0",1726751414129,3.60982,2439.8,2439.2,4.67985762]
["bitfinex-derivatives","ETHF0:USTF0",1726751414319,3.60982,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751415221,0.40979,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751415622,0.4098,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751415815,0.40979,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751416527,0.40979,2439.9,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751416728,7.3708,2440.3,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751416928,3.61753,2440.3,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751417329,3.61753,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751417623,3.2078,2440.3,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751417820,3.61752,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751418026,0.40974,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751418223,3.2078,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751418525,0.40972,2440.4,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751418724,10.5708,2440.9,2440.2,4.64508231]
["bitfinex-derivatives","ETHF0:USTF0",1726751419033,3.2,2440.5,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751419328,3.2078,2440.6,2439.8,3.54098596]
["bitfinex-derivatives","ETHF0:USTF0",1726751419521,0.40973,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751419727,3.2078,2440.6,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751419929,1.02431,2440.3,2439.9,4.2727752]
["bitfinex-derivatives","ETHF0:USTF0",1726751420126,0.40975,2440.2,2439.9,4.6825552]
["bitfinex-derivatives","ETHF0:USTF0",1726751420321,0.40975,2440.1,2439.9,4.6825552]
["bitfinex-derivatives","ETHF0:USTF0",1726751420724,0.40977,2440.0,2439.9,4.2727752]
["bitfinex-derivatives","ETHF0:USTF0",1726751420924,0.40976,2440.1,2439.9,4.2727752]
["bitfinex-derivatives","ETHF0:USTF0",1726751421134,0.40974,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751421522,7.43202,2440.5,2439.8,4.62402122]
["bitfinex-derivatives","ETHF0:USTF0",1726751421734,0.40976,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751421941,0.40975,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751422136,0.40972,2440.3,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751422336,0.40972,2440.4,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751422536,3.61749,2440.5,2440.1,4.7232427]
["bitfinex-derivatives","ETHF0:USTF0",1726751422739,3.2078,2440.5,2440.1,4.7232427]
["bitfinex-derivatives","ETHF0:USTF0",1726751422938,3.61749,2440.5,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726751423245,3.2078,2440.5,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726751423444,3.2078,2440.5,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726751423743,3.61749,2440.5,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726751423945,3.61749,2440.5,2440.1,4.7232427]
["bitfinex-derivatives","ETHF0:USTF0",1726751424149,3.2078,2440.5,2440.1,4.7232427]
["bitfinex-derivatives","ETHF0:USTF0",1726751424449,3.61749,2440.5,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726751424635,0.40971,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751424945,3.2078,2440.5,2440.3,4.6099097]
["bitfinex-derivatives","ETHF0:USTF0",1726751425146,0.40971,2440.4,2440.3,4.6099097]
["bitfinex-derivatives","ETHF0:USTF0",1726751425344,0.40971,2440.4,2440.2,5.0196397]
["bitfinex-derivatives","ETHF0:USTF0",1726751425642,0.40971,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751427845,5.12379396,2454.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751427846,3.61745,2440.8,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751428042,8.39475,2441.2,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751428253,3.2078,2441.2,2440.7,4.27969672]
["bitfinex-derivatives","ETHF0:USTF0",1726751428550,0.40961,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751428744,0.40959,2441.1,2440.7,4.27969672]
["bitfinex-derivatives","ETHF0:USTF0",1726751429054,3.2078,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751429244,3.61738,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751429444,0.40959,2441.1,2440.7,4.27969672]
["bitfinex-derivatives","ETHF0:USTF0",1726751429739,3.2078,2441.2,2440.7,4.27969672]
["bitfinex-derivatives","ETHF0:USTF0",1726751429944,0.40958,2441.1,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726751430137,0.40961,2441.0,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726751430353,0.4096,2441.1,2440.7,4.27969672]
["bitfinex-derivatives","ETHF0:USTF0",1726751430645,3.61738,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751430847,0.40964,2440.8,2440.7,4.27969672]
["bitfinex-derivatives","ETHF0:USTF0",1726751431054,0.40969,2440.5,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726751431246,4.22414,2440.7,2440.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1726751431447,4.22414,2440.7,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751431747,0.40971,2440.4,2440.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751431946,0.40971,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751432153,0.40969,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751432343,0.40968,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726751432543,0.40969,2440.5,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726751432746,0.40968,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726751433048,0.40969,2440.5,2440.3,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1726751433241,0.40968,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751433447,4.23192,2440.8,2440.3,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1726751433641,0.40969,2440.5,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751434051,0.4097,2440.4,2440.1,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1726751434455,6.4078,2440.8,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751434456,1.02418,2440.6,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751434744,0.4097,2440.4,2440.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751434951,0.40965,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751435258,0.40968,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751435457,0.40964,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726751435646,1.02401,2441.0,2440.6,4.70142111]
["bitfinex-derivatives","ETHF0:USTF0",1726751435847,0.40963,2440.9,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726751436256,0.40963,2440.9,2440.6,4.98028571]
["bitfinex-derivatives","ETHF0:USTF0",1726751436257,0.40965,2440.8,2440.6,4.98028571]
["bitfinex-derivatives","ETHF0:USTF0",1726751436457,0.40965,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726751436658,1.02405,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726751436659,0.40965,2440.7,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726751437154,1.02405,2440.9,2440.3,6.75568111]
["bitfinex-derivatives","ETHF0:USTF0",1726751437455,0.40966,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751438265,0.40965,2440.8,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751438446,0.40965,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751438643,1.02405,2440.9,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751438644,0.40964,2440.8,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751438848,0.40965,2440.8,2440.4,4.6466974]
["bitfinex-derivatives","ETHF0:USTF0",1726751439058,1.02405,2440.9,2440.4,4.6466974]
["bitfinex-derivatives","ETHF0:USTF0",1726751439248,0.40969,2440.5,2440.4,4.6466974]
["bitfinex-derivatives","ETHF0:USTF0",1726751439453,0.40967,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751440053,0.40967,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751440252,3.2078,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751440457,0.40958,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751440654,3.2078,2441.6,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751440859,0.40962,2440.9,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751441053,1.22796995,2441.3,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751441358,0.4096,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751441561,3.2078,2441.3,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751441754,1.02388,2441.4,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726751442068,1.02388,2441.4,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751442069,0.4096,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751442252,0.4096,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726751442448,0.40962,2440.9,2440.6,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726751442950,0.40961,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751443156,0.40962,2440.9,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751443352,0.40962,2440.9,2440.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726751443552,0.40965,2440.7,2440.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726751445251,0.40969,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751445452,0.40967,2440.7,2440.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1726751446662,0.40967,2440.6,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751446966,3.2078,2440.9,2440.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1726751447170,0.40967,2440.7,2440.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1726751447971,3.2078,2440.9,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751448159,0.40966,2440.7,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751448359,0.40967,2440.7,2440.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1726751449061,0.40967,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751449261,3.2078,2440.9,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751449467,0.40966,2440.7,2440.4,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1726751449766,0.40966,2440.7,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751450255,0.40967,2440.6,2440.4,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1726751450762,0.40966,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751451065,0.40968,2440.6,2440.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1726751451265,4.23187,2440.9,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751451465,4.23187,2440.9,2440.4,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1726751451466,1.0241,2440.8,2440.4,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1726751451764,0.40969,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751451963,0.40968,2440.6,2440.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1726751452369,0.40969,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751452557,1.43391,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751452757,11.53151,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751453069,14.73931,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751454062,11.53151,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751454262,4.50729,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751454565,5.53151,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751454767,11.53151,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751455159,14.73931,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751456663,7.71509,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751456861,13.71509,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751457056,7.71509,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751457663,0.40969,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751457855,0.40969,2440.5,2440.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1726751458055,1.02414,2440.7,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751458259,0.40969,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751459259,4.50729,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751459860,0.40969,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751460259,11.53151,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751460766,5.53151,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751461374,4.50729,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751461870,0.40969,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751463472,10.50729,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751463769,12.55573,2440.5,2440.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726751465164,12.55573,2440.5,2440.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726751465165,2.45834,2440.3,2440.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726751465372,12.59511257,2440.3,2440.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726751465567,22.69271257,2440.3,2440.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726751465964,19.38314,2440.3,2440.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726751466364,0.40979,2439.9,2439.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726751466576,0.4098,2439.8,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751466870,0.4098,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751467062,0.4098,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751467765,0.4098,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751468167,0.4098,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751468373,0.4098,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751468967,0.4098,2439.9,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751469567,3.2,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751469968,0.4098,2439.9,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751470169,0.40976,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751470385,3.6272,2440.3,2439.7,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1726751470577,0.40974,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751471470,0.82913,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751471666,0.40975,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726751471867,0.40976,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751472075,0.40976,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751472369,0.4098,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751472574,0.40981,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751472766,0.83502,2439.7,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751473169,0.40985,2439.5,2439.4,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1726751473367,0.4252,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751473568,0.40985,2439.5,2439.4,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1726751473869,0.40985,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751474264,0.40985,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751474666,0.40985,2439.5,2439.4,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1726751474868,0.40985,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751475074,0.4099,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751475273,1.02468,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751475274,3.2,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751475469,4.22461,2439.6,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726751475674,4.22461,2439.6,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751475675,0.40988,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751476078,0.40986,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751476279,0.40984,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751476476,0.40989,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751477171,0.40989,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751477172,0.4099,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751477375,3.6102,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751477580,3.6102,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751477581,0.4102,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751477883,0.4102,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751478382,0.40992,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726751478578,0.4102,2439.2,2438.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726751478881,0.4102,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751479270,0.40986,2439.5,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751479579,1.44248,2439.7,2439.1,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1726751479767,0.40986,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751479970,0.40986,2439.5,2439.1,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1726751479971,1.44248,2439.7,2439.1,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1726751480166,1.44248,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751480167,0.40986,2439.5,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751480774,0.4179,2439.7,2439.2,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1726751480980,0.4179,2439.7,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751481978,0.4098,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751482583,0.4002,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726751483382,0.40979,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751483577,0.80998,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751483783,0.80998,2440.0,2439.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726751484286,0.4002,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726751484877,1.02412,2440.8,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726751485187,0.40971,2440.4,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751485480,0.4097,2440.4,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751485678,0.40972,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751485877,0.40971,2440.4,2440.1,5.04385015]
["bitfinex-derivatives","ETHF0:USTF0",1726751486391,0.40971,2440.4,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751486774,0.40971,2440.4,2440.1,4.63410015]
["bitfinex-derivatives","ETHF0:USTF0",1726751486775,1.42565,2440.5,2440.1,4.63410015]
["bitfinex-derivatives","ETHF0:USTF0",1726751486971,3.2,2440.2,2439.8,0.34548569]
["bitfinex-derivatives","ETHF0:USTF0",1726751487175,0.40975,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751487378,0.79908,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751487579,0.3893,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751487777,0.79908,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751487978,0.79908,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751489083,0.3893,2440.0,2439.6,3.96256966]
["bitfinex-derivatives","ETHF0:USTF0",1726751489285,0.3893,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726751489585,0.3893,2440.0,2439.6,3.96256966]
["bitfinex-derivatives","ETHF0:USTF0",1726751489586,0.3893,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726751491277,0.40973,2440.3,2439.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726751491579,0.79802,2440.3,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751492386,0.79803,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751492585,0.3883,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751493082,0.79802,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751493288,0.3883,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751494089,0.79802,2440.3,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751494679,0.40974,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751495083,0.3883,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751495487,0.79803,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751495890,0.3883,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751496094,0.79803,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751496689,0.3883,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751496890,0.40975,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751497088,0.40975,2440.1,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751497390,0.40974,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751497596,0.40974,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751498098,0.3883,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751498397,0.79803,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751498894,0.40974,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751499091,0.3883,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751499389,0.3883,2440.3,2439.9,7.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726751499694,0.3883,2440.3,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751501392,0.40969,2440.5,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751501593,3.2078,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751502490,0.4112,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751502988,0.82084,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751504094,0.4112,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751504687,0.82085,2440.8,2440.5,0.34960827]
["bitfinex-derivatives","ETHF0:USTF0",1726751504892,0.4112,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751506587,0.4112,2440.8,2440.7,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1726751510300,0.4112,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751510497,0.4112,2440.8,2440.7,7.71425]
["bitfinex-derivatives","ETHF0:USTF0",1726751512697,0.8086,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751513701,0.3975,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751514003,0.4037,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751514598,0.81327,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751514801,0.4037,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751515107,0.4037,2441.2,2440.7,4.23192]
["bitfinex-derivatives","ETHF0:USTF0",1726751515404,0.40962,2440.9,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726751515600,0.7955,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751516002,0.7955,2440.8,2440.7,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1726751516200,0.40959,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726751516394,1.20509,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726751516595,0.7955,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751516999,0.4096,2441.0,2440.6,0.33805981]
["bitfinex-derivatives","ETHF0:USTF0",1726751517198,0.4096,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751517793,1.2051,2441.1,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751518196,0.7955,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751518395,1.20509,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726751518596,1.20509,2441.1,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751518900,0.7955,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751519103,0.7955,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726751519405,0.7955,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751520394,0.7955,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726751520705,0.3989,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751521803,0.4037,2441.2,2440.8,4.41978791]
["bitfinex-derivatives","ETHF0:USTF0",1726751522007,0.4037,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751522603,0.4037,2441.2,2441.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1726751522910,0.4037,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751524203,0.4304,2441.4,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726751524598,0.83995,2441.4,2441.1,4.94368251]
["bitfinex-derivatives","ETHF0:USTF0",1726751524905,0.4304,2441.4,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726751525101,0.4209,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751525301,0.4209,2441.5,2441.1,8.16090251]
["bitfinex-derivatives","ETHF0:USTF0",1726751525604,0.4209,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751525808,0.4209,2441.5,2441.1,4.96090251]
["bitfinex-derivatives","ETHF0:USTF0",1726751526011,0.4209,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751526697,0.4209,2441.5,2441.1,4.96090251]
["bitfinex-derivatives","ETHF0:USTF0",1726751527413,0.4209,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751527910,0.83043,2441.5,2441.1,5.308737]
["bitfinex-derivatives","ETHF0:USTF0",1726751528108,0.83043,2441.5,2441.1,4.881937]
["bitfinex-derivatives","ETHF0:USTF0",1726751528412,0.83043,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751529109,0.4209,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751529309,0.4209,2441.5,2441.1,4.881937]
["bitfinex-derivatives","ETHF0:USTF0",1726751529310,0.83042,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751529502,0.4209,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751529703,0.83042,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751530106,0.4209,2441.5,2441.1,4.53410251]
["bitfinex-derivatives","ETHF0:USTF0",1726751530418,0.40954,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726751530910,0.4221,2441.3,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726751531506,0.4221,2441.3,2441.2,4.50556]
["bitfinex-derivatives","ETHF0:USTF0",1726751532316,0.4209,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726751533214,0.4209,2441.5,2441.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1726751533514,0.4209,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726751533712,0.4209,2441.5,2441.2,4.73532542]
["bitfinex-derivatives","ETHF0:USTF0",1726751533913,0.4209,2441.5,2441.2,5.14488542]
["bitfinex-derivatives","ETHF0:USTF0",1726751534110,0.4209,2441.5,2441.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1726751534303,0.4209,2441.5,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726751534502,0.4209,2441.5,2441.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1726751534715,0.4209,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751534920,0.4209,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751535121,0.4209,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751535918,0.4209,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751536510,0.4209,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751536717,0.4209,2441.5,2441.2,4.63518947]
["bitfinex-derivatives","ETHF0:USTF0",1726751536911,0.4209,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726751537419,0.4209,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751537718,0.4209,2441.5,2441.2,4.63518947]
["bitfinex-derivatives","ETHF0:USTF0",1726751538014,0.4209,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751538215,0.4209,2441.5,2441.2,4.63518947]
["bitfinex-derivatives","ETHF0:USTF0",1726751538518,0.4209,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751538706,0.4209,2441.5,2441.2,4.63518947]
["bitfinex-derivatives","ETHF0:USTF0",1726751538907,0.4209,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751539112,0.4209,2441.5,2441.2,4.63518947]
["bitfinex-derivatives","ETHF0:USTF0",1726751539310,0.4209,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751540513,0.4209,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751540714,0.4209,2441.5,2441.2,4.63518947]
["bitfinex-derivatives","ETHF0:USTF0",1726751540913,0.4209,2441.5,2441.2,5.04473947]
["bitfinex-derivatives","ETHF0:USTF0",1726751541113,0.40954,2441.4,2441.2,5.04473947]
["bitfinex-derivatives","ETHF0:USTF0",1726751541313,0.4209,2441.5,2441.2,5.04473947]
["bitfinex-derivatives","ETHF0:USTF0",1726751541314,0.83043,2441.5,2441.2,5.04473947]
["bitfinex-derivatives","ETHF0:USTF0",1726751541710,0.4209,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751542113,0.83042,2441.5,2441.2,5.04474947]
["bitfinex-derivatives","ETHF0:USTF0",1726751542723,0.4209,2441.5,2440.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751543022,0.40959,2441.1,2440.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1726751543210,0.8431,2441.0,2440.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1726751543414,1.2453,2441.0,2440.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1726751543617,1.2453,2441.0,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751543812,3.2078,2441.6,2440.9,11.7980515]
["bitfinex-derivatives","ETHF0:USTF0",1726751544016,0.4022,2441.5,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751544427,0.4022,2441.5,2441.3,4.93868891]
["bitfinex-derivatives","ETHF0:USTF0",1726751545821,0.4022,2441.5,2441.3,4.52914891]
["bitfinex-derivatives","ETHF0:USTF0",1726751546212,0.4022,2441.5,2441.3,4.93869891]
["bitfinex-derivatives","ETHF0:USTF0",1726751546413,0.4022,2441.5,2441.3,4.93868891]
["bitfinex-derivatives","ETHF0:USTF0",1726751546726,0.40953,2441.4,2441.3,4.52914891]
["bitfinex-derivatives","ETHF0:USTF0",1726751546929,3.6022,2441.5,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751547222,0.4108,2441.3,2441.0,4.28342164]
["bitfinex-derivatives","ETHF0:USTF0",1726751547422,0.4287,2441.2,2441.0,4.69302164]
["bitfinex-derivatives","ETHF0:USTF0",1726751547633,0.4287,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751547822,0.4287,2441.2,2441.1,4.28342164]
["bitfinex-derivatives","ETHF0:USTF0",1726751548020,0.4108,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751548224,0.4022,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726751548524,0.4022,2441.5,2441.1,7.87650362]
["bitfinex-derivatives","ETHF0:USTF0",1726751548714,0.81172,2441.5,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726751549119,0.4022,2441.5,2441.1,7.87650362]
["bitfinex-derivatives","ETHF0:USTF0",1726751549325,0.4022,2441.5,2440.8,6.7572564]
["bitfinex-derivatives","ETHF0:USTF0",1726751549515,0.40956,2441.3,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751550117,0.40954,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751550427,0.4022,2441.5,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751550621,0.4022,2441.5,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751550822,0.40955,2441.4,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751551022,0.40955,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751551821,0.4022,2441.5,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751552023,0.40954,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751552223,0.40956,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751552421,0.40956,2441.3,2441.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726751552622,1.02389,2441.3,2440.8,3.5572564]
["bitfinex-derivatives","ETHF0:USTF0",1726751552831,0.40961,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751553026,0.8144,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751553220,0.8144,2440.9,2440.8,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1726751554128,0.4036,2440.9,2440.8,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1726751554431,0.8285,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751555130,0.8285,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751555332,0.8285,2441.2,2440.8,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726751555522,0.40959,2441.1,2440.9,4.49325406]
["bitfinex-derivatives","ETHF0:USTF0",1726751555831,0.40959,2441.1,2440.8,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1726751556032,1.23808,2441.2,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751556626,1.23808,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751556826,0.4299,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751557025,0.4299,2441.2,2441.0,4.72455985]
["bitfinex-derivatives","ETHF0:USTF0",1726751557227,0.4299,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751557433,0.83947,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751557627,0.4299,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751558334,0.4299,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751558727,0.4299,2441.2,2441.1,9.0519006]
["bitfinex-derivatives","ETHF0:USTF0",1726751558924,0.4299,2441.2,2441.1,4.50638]
["bitfinex-derivatives","ETHF0:USTF0",1726751559228,0.4299,2441.2,2441.1,9.20757513]
["bitfinex-derivatives","ETHF0:USTF0",1726751560028,0.4299,2441.2,2441.1,5.11077513]
["bitfinex-derivatives","ETHF0:USTF0",1726751561338,0.83947,2441.2,2441.1,4.70119513]
["bitfinex-derivatives","ETHF0:USTF0",1726751561635,0.83947,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751562027,0.40959,2441.1,2441.0,4.53738099]
["bitfinex-derivatives","ETHF0:USTF0",1726751562233,0.40959,2441.1,2440.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1726751562529,0.3929,2441.0,2440.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1726751563030,0.3929,2441.0,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751563432,0.3929,2441.0,2440.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1726751563633,0.3929,2441.0,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751563836,0.3929,2441.0,2440.8,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1726751564337,0.3929,2441.0,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751564635,0.4299,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751566532,0.4299,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751567033,0.4299,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751567234,0.4299,2441.2,2440.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751567235,0.4299,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751567624,0.83947,2441.2,2440.9,4.7369689]
["bitfinex-derivatives","ETHF0:USTF0",1726751568031,0.83947,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751568737,0.83947,2441.2,2440.9,4.7369689]
["bitfinex-derivatives","ETHF0:USTF0",1726751568738,0.4299,2441.2,2440.9,4.7369689]
["bitfinex-derivatives","ETHF0:USTF0",1726751568933,0.4299,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751569327,0.4299,2441.2,2440.9,4.7369689]
["bitfinex-derivatives","ETHF0:USTF0",1726751569531,0.4299,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751569727,0.83947,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751570335,0.40959,2441.1,2440.9,5.1465789]
["bitfinex-derivatives","ETHF0:USTF0",1726751571039,0.40959,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726751571238,0.4299,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751571438,0.4299,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751575441,3.75133291,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751575638,1.2244,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751575836,1.2244,2441.6,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751576037,1.2244,2441.6,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726751576240,1.2244,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751576544,1.2244,2441.6,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726751576746,1.2244,2441.6,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726751576934,1.2244,2441.6,2441.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726751580633,1.2244,2441.6,2441.4,3.95847221]
["bitfinex-derivatives","ETHF0:USTF0",1726751581240,1.2244,2441.6,2441.4,3.95848221]
["bitfinex-derivatives","ETHF0:USTF0",1726751581937,1.2244,2441.6,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726751582132,1.2244,2441.6,2441.4,3.95847221]
["bitfinex-derivatives","ETHF0:USTF0",1726751582333,1.2244,2441.6,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726751582841,0.4214,2441.6,2441.5,9.22636487]
["bitfinex-derivatives","ETHF0:USTF0",1726751583039,0.4214,2441.6,2441.5,9.63026487]
["bitfinex-derivatives","ETHF0:USTF0",1726751584836,0.4214,2441.6,2441.5,5.53426487]
["bitfinex-derivatives","ETHF0:USTF0",1726751585445,0.4214,2441.6,2441.5,9.63026487]
["bitfinex-derivatives","ETHF0:USTF0",1726751585839,0.4214,2441.6,2441.5,5.13036487]
["bitfinex-derivatives","ETHF0:USTF0",1726751586038,0.4214,2441.6,2441.5,4.72084487]
["bitfinex-derivatives","ETHF0:USTF0",1726751586246,0.4214,2441.6,2441.4,0.75067221]
["bitfinex-derivatives","ETHF0:USTF0",1726751586451,0.8032,2441.5,2441.4,0.75067221]
["bitfinex-derivatives","ETHF0:USTF0",1726751588742,0.8032,2441.5,2441.1,6.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726751588950,0.8032,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751589245,1.43344,2441.3,2441.2,4.69790607]
["bitfinex-derivatives","ETHF0:USTF0",1726751589434,1.43344,2441.3,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751589435,0.40959,2441.1,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751589640,0.4032,2441.0,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751589950,0.7974,2441.0,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751590450,0.7974,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751590842,0.7974,2441.0,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751593442,0.3971,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751593746,3.2078,2442.0,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726751593946,0.8209,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751594138,0.4114,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751594346,0.4262,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751595048,0.388,2441.6,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726751595451,0.388,2441.6,2441.5,9.25776551]
["bitfinex-derivatives","ETHF0:USTF0",1726751596854,0.8437,2441.9,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726751597041,0.3901,2441.8,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726751598050,0.3901,2441.8,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751598246,0.3901,2441.8,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726751598446,0.3901,2441.8,2441.4,0.3514313]
["bitfinex-derivatives","ETHF0:USTF0",1726751598652,0.40949,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751598850,3.5901,2441.8,2441.3,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1726751599052,0.4095,2441.7,2441.3,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1726751599252,0.4095,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751599650,0.4095,2441.6,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751600055,0.4104,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751600252,0.826,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751600753,0.826,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751600954,0.4094,2441.4,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751601145,0.4094,2441.4,2441.3,5.14191954]
["bitfinex-derivatives","ETHF0:USTF0",1726751602158,0.4094,2441.4,2441.3,5.48375037]
["bitfinex-derivatives","ETHF0:USTF0",1726751602358,0.4094,2441.4,2441.3,4.73237954]
["bitfinex-derivatives","ETHF0:USTF0",1726751602556,0.4094,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751602557,0.81893,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751602857,0.81894,2441.4,2441.1,4.67069788]
["bitfinex-derivatives","ETHF0:USTF0",1726751603447,0.4094,2441.4,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751603653,0.4094,2441.4,2441.1,4.26112788]
["bitfinex-derivatives","ETHF0:USTF0",1726751603959,0.4094,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726751604259,0.81893,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726751604560,0.4094,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726751604959,0.81894,2441.4,2441.1,4.67070788]
["bitfinex-derivatives","ETHF0:USTF0",1726751605261,0.81894,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726751605759,0.81894,2441.4,2441.1,4.26112788]
["bitfinex-derivatives","ETHF0:USTF0",1726751605760,0.81894,2441.4,2441.1,4.67069788]
["bitfinex-derivatives","ETHF0:USTF0",1726751606058,0.81895,2441.4,2441.1,4.26112788]
["bitfinex-derivatives","ETHF0:USTF0",1726751606258,0.4094,2441.4,2441.1,4.67070788]
["bitfinex-derivatives","ETHF0:USTF0",1726751606859,0.40955,2441.3,2441.1,4.67070788]
["bitfinex-derivatives","ETHF0:USTF0",1726751607248,0.4094,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751607455,0.4094,2441.4,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726751607655,0.4094,2441.4,2441.3,8.16639484]
["bitfinex-derivatives","ETHF0:USTF0",1726751610849,0.4094,2441.4,2441.3,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1726751612656,12.14574291,2442.0,2441.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726751612657,0.40949,2441.7,2441.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726751612971,0.8094,2441.7,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751613163,0.8094,2441.7,2441.3,8.17981899]
["bitfinex-derivatives","ETHF0:USTF0",1726751613164,0.40942,2442.1,2441.6,10.95281899]
["bitfinex-derivatives","ETHF0:USTF0",1726751613361,0.40942,2442.1,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726751613362,0.4192,2442.1,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726751613559,0.82862,2442.1,2441.9,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1726751613761,0.82862,2442.1,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726751613956,0.82863,2442.1,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726751614160,0.4192,2442.1,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726751614879,7.7144,2442.1,2441.3,7.47592448]
["bitfinex-derivatives","ETHF0:USTF0",1726751615165,3.2,2441.8,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726751615372,0.82869,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726751615562,1.23279,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726751615877,0.40953,2441.4,2441.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726751616065,0.8326,2441.3,2440.9,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726751616265,0.8326,2441.3,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751616266,1.24216,2441.3,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751616466,0.4195,2441.2,2441.1,4.86779558]
["bitfinex-derivatives","ETHF0:USTF0",1726751616765,0.4195,2441.2,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751619864,0.40954,2441.4,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751619865,4.77498291,2441.9,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726751620068,0.83982,2441.6,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726751620265,0.40952,2441.5,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726751620479,0.40953,2441.4,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751620675,0.40953,2441.4,2441.1,4.5350639]
["bitfinex-derivatives","ETHF0:USTF0",1726751620868,1.22075,2441.3,2441.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726751621169,1.22075,2441.3,2441.1,4.5350639]
["bitfinex-derivatives","ETHF0:USTF0",1726751621372,0.4136,2441.2,2441.1,4.9446439]
["bitfinex-derivatives","ETHF0:USTF0",1726751622664,0.82317,2441.2,2441.1,4.5350639]
["bitfinex-derivatives","ETHF0:USTF0",1726751623181,0.82317,2441.2,2441.1,4.9446439]
["bitfinex-derivatives","ETHF0:USTF0",1726751624879,0.4096,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751625070,0.4096,2441.0,2440.9,0.34618031]
["bitfinex-derivatives","ETHF0:USTF0",1726751625384,0.4096,2441.0,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751626773,0.4096,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751626974,0.4096,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751627176,1.43755,2441.2,2440.8,4.70585134]
["bitfinex-derivatives","ETHF0:USTF0",1726751627373,0.40961,2441.0,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726751628082,0.40962,2440.9,2440.8,5.11547134]
["bitfinex-derivatives","ETHF0:USTF0",1726751628374,0.40959,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751628575,0.82318,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751628776,0.4136,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751629776,0.82317,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751630071,0.4136,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751630476,0.82317,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751630671,0.82317,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751630865,0.82317,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751631477,0.82317,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751631677,0.82317,2441.2,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751631878,0.82317,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751632077,0.82317,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751632378,0.4136,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751632577,0.82317,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751633078,0.4136,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751633883,0.82317,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751634078,0.4136,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751634379,0.4136,2441.2,2441.1,4.50638]
["bitfinex-derivatives","ETHF0:USTF0",1726751634578,0.4136,2441.2,2441.1,8.84168199]
["bitfinex-derivatives","ETHF0:USTF0",1726751635272,3.2078,2441.6,2441.1,11.96949395]
["bitfinex-derivatives","ETHF0:USTF0",1726751635483,0.4273,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751636185,0.83682,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751636382,0.4273,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751636573,0.40954,2441.4,2441.1,4.67269395]
["bitfinex-derivatives","ETHF0:USTF0",1726751637389,0.40954,2441.4,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726751637985,0.83683,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726751638183,0.40954,2441.4,2441.1,4.67269395]
["bitfinex-derivatives","ETHF0:USTF0",1726751638382,0.40953,2441.4,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751638772,0.40953,2441.4,2441.1,4.67269395]
["bitfinex-derivatives","ETHF0:USTF0",1726751638975,0.40953,2441.4,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751639181,0.40956,2441.3,2441.1,4.67269395]
["bitfinex-derivatives","ETHF0:USTF0",1726751639380,0.3948,2441.2,2441.1,4.74488199]
["bitfinex-derivatives","ETHF0:USTF0",1726751640888,0.80437,2441.2,2441.1,4.74488199]
["bitfinex-derivatives","ETHF0:USTF0",1726751641075,0.3948,2441.2,2441.1,4.74488199]
["bitfinex-derivatives","ETHF0:USTF0",1726751642182,0.80437,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751642477,0.3948,2441.2,2441.0,3.95931648]
["bitfinex-derivatives","ETHF0:USTF0",1726751642683,0.4121,2441.1,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751644580,0.8395,2441.1,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751644976,1.24908,2441.1,2440.9,3.54986415]
["bitfinex-derivatives","ETHF0:USTF0",1726751645187,0.8395,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751647093,0.4121,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751647681,0.4121,2441.1,2441.0,4.90801798]
["bitfinex-derivatives","ETHF0:USTF0",1726751648081,0.3974,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751648285,0.8072,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751649784,0.4098,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751650496,0.4098,2441.3,2441.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1726751652285,0.8119,2441.3,2441.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1726751654285,0.4098,2441.3,2441.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1726751654689,0.4095,2441.7,2441.2,17.79524062]
["bitfinex-derivatives","ETHF0:USTF0",1726751654890,1.2319,2441.8,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726751655080,0.40949,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726751655688,0.4095,2441.6,2441.4,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1726751655878,0.4095,2441.6,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726751656083,0.4095,2441.6,2441.5,4.48133557]
["bitfinex-derivatives","ETHF0:USTF0",1726751656286,0.4095,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751656490,0.40952,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751656888,0.40951,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751657683,0.40952,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751659093,0.40952,2441.5,2441.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751659094,0.40954,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751659388,0.40955,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751660791,0.40955,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751660993,0.40956,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751661183,0.40958,2441.1,2441.0,0.33603302]
["bitfinex-derivatives","ETHF0:USTF0",1726751661386,0.40958,2441.1,2440.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751661591,1.2174,2441.0,2440.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751661896,1.2174,2441.0,2440.9,4.26335481]
["bitfinex-derivatives","ETHF0:USTF0",1726751662191,1.2174,2441.0,2440.9,4.67297481]
["bitfinex-derivatives","ETHF0:USTF0",1726751663391,1.2174,2441.0,2440.9,4.26335481]
["bitfinex-derivatives","ETHF0:USTF0",1726751663392,1.627,2441.0,2440.9,4.26335481]
["bitfinex-derivatives","ETHF0:USTF0",1726751663593,0.40962,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751663988,1.0241,2440.8,2440.3,1.47782448]
["bitfinex-derivatives","ETHF0:USTF0",1726751664190,0.40967,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751664390,0.8031,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751664590,1.2181,2440.5,2440.3,4.71890852]
["bitfinex-derivatives","ETHF0:USTF0",1726751664797,1.2181,2440.5,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726751665793,1.2181,2440.5,2440.3,4.71890852]
["bitfinex-derivatives","ETHF0:USTF0",1726751666097,1.2181,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751666896,4.0976,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751667091,4.4181,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751667295,0.40971,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751667897,0.40972,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751668298,1.2181,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751668597,1.2181,2440.5,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726751668787,1.2181,2440.5,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726751668989,4.163,2440.9,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751669199,0.81574,2440.8,2440.4,4.98694418]
["bitfinex-derivatives","ETHF0:USTF0",1726751669392,0.81574,2440.8,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751669588,0.81574,2440.8,2440.4,4.98694418]
["bitfinex-derivatives","ETHF0:USTF0",1726751669807,0.81574,2440.8,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751670004,0.4061,2440.8,2440.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751670298,0.4061,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751670698,0.4061,2440.8,2440.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751670999,0.4061,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751671301,6.95913291,2441.4,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751671495,6.95913291,2441.4,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751671496,0.8378,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751671694,1.24736,2441.3,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726751671896,0.8378,2441.3,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751672203,0.8378,2441.3,2441.0,7.76816918]
["bitfinex-derivatives","ETHF0:USTF0",1726751672498,0.8378,2441.3,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751672804,0.8378,2441.3,2441.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726751673102,0.8378,2441.3,2441.1,4.34461468]
["bitfinex-derivatives","ETHF0:USTF0",1726751673103,0.4161,2441.3,2441.1,4.34461468]
["bitfinex-derivatives","ETHF0:USTF0",1726751673494,0.4161,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751675005,0.4161,2441.3,2440.9,0.33967043]
["bitfinex-derivatives","ETHF0:USTF0",1726751675203,0.4035,2441.2,2440.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1726751675403,0.4035,2441.2,2441.0,4.46304752]
["bitfinex-derivatives","ETHF0:USTF0",1726751675603,0.4035,2441.2,2440.9,8.20436772]
["bitfinex-derivatives","ETHF0:USTF0",1726751675805,0.4035,2441.2,2440.9,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1726751675995,0.4035,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751676301,0.4035,2441.2,2441.0,4.59475772]
["bitfinex-derivatives","ETHF0:USTF0",1726751677702,0.4035,2441.2,2441.0,5.00435772]
["bitfinex-derivatives","ETHF0:USTF0",1726751677909,0.4035,2441.2,2441.0,4.59475772]
["bitfinex-derivatives","ETHF0:USTF0",1726751679209,0.4035,2441.2,2441.0,5.00435772]
["bitfinex-derivatives","ETHF0:USTF0",1726751679403,0.4035,2441.2,2441.0,4.59475772]
["bitfinex-derivatives","ETHF0:USTF0",1726751679707,0.4035,2441.2,2441.0,5.00434772]
["bitfinex-derivatives","ETHF0:USTF0",1726751681314,0.4035,2441.2,2441.0,4.59475772]
["bitfinex-derivatives","ETHF0:USTF0",1726751681609,0.4035,2441.2,2441.0,5.00435772]
["bitfinex-derivatives","ETHF0:USTF0",1726751683314,0.4035,2441.2,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751683907,4.77492291,2442.1,2441.1,11.93085301]
["bitfinex-derivatives","ETHF0:USTF0",1726751684213,0.3951,2441.6,2441.3,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1726751685304,0.3951,2441.6,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751685506,3.30508682,2442.4,2442.0,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1726751685806,8.52747758,2443.0,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751685807,0.4238,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751686012,0.4238,2442.6,2442.1,4.83496527]
["bitfinex-derivatives","ETHF0:USTF0",1726751686207,0.4238,2442.6,2442.3,4.43266527]
["bitfinex-derivatives","ETHF0:USTF0",1726751686405,0.4238,2442.6,2442.2,4.57752814]
["bitfinex-derivatives","ETHF0:USTF0",1726751686712,0.4238,2442.6,2442.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726751687111,0.4238,2442.6,2442.2,4.57752814]
["bitfinex-derivatives","ETHF0:USTF0",1726751687712,3.2078,2443.0,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751687915,0.4238,2442.9,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751688117,0.4238,2442.9,2442.6,4.29359674]
["bitfinex-derivatives","ETHF0:USTF0",1726751688821,0.3952,2443.5,2442.7,10.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726751689014,0.4036,2444.0,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751689207,3.2078,2444.6,2443.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751689419,1.0219,2446.1,2443.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726751689420,1.194,2445.0,2444.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751689720,1.194,2445.0,2444.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1726751689909,3.2,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751690105,3.2078,2445.3,2444.7,6.81677]
["bitfinex-derivatives","ETHF0:USTF0",1726751690307,3.6082,2445.8,2444.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751690616,3.2,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751690807,3.2078,2445.4,2445.0,4.43447208]
["bitfinex-derivatives","ETHF0:USTF0",1726751691013,3.2078,2445.4,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751691014,3.2,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751691213,3.2,2444.8,2444.2,0.33696393]
["bitfinex-derivatives","ETHF0:USTF0",1726751691410,3.2078,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751691411,3.2,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751691714,3.2,2444.5,2444.3,3.71724404]
["bitfinex-derivatives","ETHF0:USTF0",1726751691916,7.1378,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751692423,4.358,2444.6,2444.0,4.36374404]
["bitfinex-derivatives","ETHF0:USTF0",1726751692822,4.358,2444.6,2443.8,4.53538822]
["bitfinex-derivatives","ETHF0:USTF0",1726751693119,4.358,2444.6,2443.6,3.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1726751693120,4.358,2444.6,2443.7,4.53538822]
["bitfinex-derivatives","ETHF0:USTF0",1726751693310,7.1378,2444.5,2443.7,4.53538822]
["bitfinex-derivatives","ETHF0:USTF0",1726751693511,7.1378,2444.5,2443.6,3.95295137]
["bitfinex-derivatives","ETHF0:USTF0",1726751693712,7.1378,2444.5,2443.7,4.38392183]
["bitfinex-derivatives","ETHF0:USTF0",1726751693919,3.2078,2444.5,2443.7,4.38392183]
["bitfinex-derivatives","ETHF0:USTF0",1726751695218,4.358,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751695630,4.358,2444.6,2444.0,4.42130706]
["bitfinex-derivatives","ETHF0:USTF0",1726751696237,4.767,2444.6,2444.0,4.42130706]
["bitfinex-derivatives","ETHF0:USTF0",1726751696537,3.61682,2444.5,2444.0,4.42130706]
["bitfinex-derivatives","ETHF0:USTF0",1726751696724,3.2078,2444.4,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751696926,4.0912,2444.5,2443.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726751696927,3.2078,2443.7,2443.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726751697127,0.40915,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751697327,3.93,2443.4,2443.2,4.62400544]
["bitfinex-derivatives","ETHF0:USTF0",1726751697535,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751697728,0.3926,2443.7,2443.3,8.79849127]
["bitfinex-derivatives","ETHF0:USTF0",1726751697928,0.3926,2443.7,2443.1,7.89248728]
["bitfinex-derivatives","ETHF0:USTF0",1726751698235,0.3926,2443.7,2443.1,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1726751698423,0.3926,2443.7,2443.2,4.68468728]
["bitfinex-derivatives","ETHF0:USTF0",1726751699539,0.80175,2443.7,2443.2,4.68468728]
["bitfinex-derivatives","ETHF0:USTF0",1726751699841,0.40918,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751700023,0.3926,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751700225,0.3926,2443.7,2442.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1726751700226,3.93,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751700430,3.93,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751700635,0.40935,2442.5,2442.4,4.56557042]
["bitfinex-derivatives","ETHF0:USTF0",1726751700837,0.40935,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751700838,3.2078,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751701043,0.40938,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751701337,3.2078,2442.8,2442.0,4.56557042]
["bitfinex-derivatives","ETHF0:USTF0",1726751701540,3.2078,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751701729,0.4019,2443.0,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751701935,0.4019,2443.0,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726751702138,0.4019,2443.0,2442.3,4.54034572]
["bitfinex-derivatives","ETHF0:USTF0",1726751702331,3.2078,2442.9,2442.3,4.54034572]
["bitfinex-derivatives","ETHF0:USTF0",1726751702643,0.40938,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751702941,3.93,2442.6,2441.9,7.71292993]
["bitfinex-derivatives","ETHF0:USTF0",1726751702942,3.2078,2442.5,2441.9,7.71292993]
["bitfinex-derivatives","ETHF0:USTF0",1726751703138,0.40943,2442.0,2441.9,4.50512993]
["bitfinex-derivatives","ETHF0:USTF0",1726751703335,0.40943,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751703530,0.40944,2442.0,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726751703730,3.2078,2442.2,2441.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726751703931,3.2078,2442.2,2441.7,4.59232291]
["bitfinex-derivatives","ETHF0:USTF0",1726751704139,3.2078,2442.2,2441.6,7.53873188]
["bitfinex-derivatives","ETHF0:USTF0",1726751704334,0.3896,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751704539,0.40944,2442.0,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751704740,0.40948,2441.8,2441.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1726751704940,7.1378,2442.1,2441.5,0.02164851]
["bitfinex-derivatives","ETHF0:USTF0",1726751705148,0.40953,2441.5,2441.2,4.66242382]
["bitfinex-derivatives","ETHF0:USTF0",1726751705346,3.2078,2441.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751705347,0.40951,2441.6,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751705641,3.2078,2441.7,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726751705945,3.2078,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751706141,3.2078,2441.7,2441.3,7.60947974]
["bitfinex-derivatives","ETHF0:USTF0",1726751706340,4.5939,2442.1,2441.5,4.40167974]
["bitfinex-derivatives","ETHF0:USTF0",1726751706341,0.40944,2442.0,2441.5,4.40167974]
["bitfinex-derivatives","ETHF0:USTF0",1726751706545,8.21112,2442.1,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726751706746,0.40944,2442.0,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726751706947,0.40945,2441.9,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751707145,0.40944,2442.0,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751707344,7.8017,2442.1,2441.4,4.37524597]
["bitfinex-derivatives","ETHF0:USTF0",1726751707552,0.40944,2442.0,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726751708049,7.8017,2442.1,2441.4,4.37524597]
["bitfinex-derivatives","ETHF0:USTF0",1726751708050,0.40946,2441.9,2441.4,4.37524597]
["bitfinex-derivatives","ETHF0:USTF0",1726751708249,3.2078,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751708456,0.40958,2441.2,2440.7,4.54764]
["bitfinex-derivatives","ETHF0:USTF0",1726751708641,0.40959,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751708952,0.4018,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751709245,0.3914,2441.5,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751709447,0.3914,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751709648,0.3914,2441.5,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751710148,3.2078,2441.7,2441.2,4.44136092]
["bitfinex-derivatives","ETHF0:USTF0",1726751710356,3.2078,2441.7,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726751710850,3.2078,2441.7,2441.4,4.57685085]
["bitfinex-derivatives","ETHF0:USTF0",1726751712051,3.2078,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751712551,0.40953,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751712743,3.2078,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751712948,4.23156,2441.6,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751713151,0.40958,2441.2,2440.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751713348,3.2078,2441.3,2440.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726751713548,3.2078,2441.3,2440.4,9.2532]
["bitfinex-derivatives","ETHF0:USTF0",1726751713549,1.02393,2441.2,2440.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726751713749,0.40962,2440.9,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751713945,1.02401,2441.0,2440.5,4.61448083]
["bitfinex-derivatives","ETHF0:USTF0",1726751714160,0.40966,2440.7,2440.5,4.61448083]
["bitfinex-derivatives","ETHF0:USTF0",1726751714346,0.40966,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751714653,3.2078,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751715054,0.40971,2440.4,2440.0,4.27126883]
["bitfinex-derivatives","ETHF0:USTF0",1726751715354,3.2078,2440.7,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751715548,0.40972,2440.3,2439.8,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1726751715745,0.4016,2440.6,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751715945,0.4016,2440.6,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751716151,0.4016,2440.6,2440.1,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726751716447,0.81128,2440.6,2440.2,4.57095262]
["bitfinex-derivatives","ETHF0:USTF0",1726751716746,0.81128,2440.6,2440.1,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1726751717253,0.4016,2440.6,2440.2,5.09962798]
["bitfinex-derivatives","ETHF0:USTF0",1726751717555,0.4016,2440.6,2440.2,4.68988798]
["bitfinex-derivatives","ETHF0:USTF0",1726751717755,0.40969,2440.5,2440.2,4.68988798]
["bitfinex-derivatives","ETHF0:USTF0",1726751718263,0.4016,2440.6,2440.2,4.68988798]
["bitfinex-derivatives","ETHF0:USTF0",1726751718553,0.4016,2440.6,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751718764,0.40968,2440.6,2440.2,4.68988798]
["bitfinex-derivatives","ETHF0:USTF0",1726751719345,4.01276,2440.7,2440.2,5.09962798]
["bitfinex-derivatives","ETHF0:USTF0",1726751719662,3.6031,2440.7,2440.2,4.68988798]
["bitfinex-derivatives","ETHF0:USTF0",1726751719959,4.01276,2440.7,2440.2,5.09961798]
["bitfinex-derivatives","ETHF0:USTF0",1726751720252,3.61746,2440.7,2440.2,4.68988798]
["bitfinex-derivatives","ETHF0:USTF0",1726751720450,0.4295,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751720663,4.5748,2441.4,2440.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726751720664,0.4118,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751720848,0.4118,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751721050,3.2078,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751721251,3.2078,2441.7,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751721555,0.40951,2441.6,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751721850,3.2078,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751722053,0.40951,2441.6,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726751722254,3.2078,2441.7,2441.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1726751722454,0.4095,2441.6,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751724456,0.40953,2441.5,2441.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1726751724648,3.2078,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751724854,0.40956,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751725350,3.2078,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751725656,3.93,2441.3,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751725855,3.2078,2441.4,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751725856,0.40964,2440.8,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751726162,0.40964,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751727059,3.6379,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751727255,0.40963,2440.9,2440.5,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726751727458,3.6379,2441.1,2440.5,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726751727853,0.40961,2441.0,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726751728059,0.40962,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751728253,0.40961,2441.0,2440.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751728765,3.6379,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751729154,3.2078,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751729361,4.163,2441.3,2440.6,4.29086452]
["bitfinex-derivatives","ETHF0:USTF0",1726751729556,3.2078,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751729761,0.40954,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751729956,0.40956,2441.3,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726751730264,0.40957,2441.2,2440.8,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1726751730465,0.40957,2441.2,2440.6,4.39869679]
["bitfinex-derivatives","ETHF0:USTF0",1726751730466,1.02389,2441.3,2440.6,4.39869679]
["bitfinex-derivatives","ETHF0:USTF0",1726751730657,0.40962,2440.9,2440.5,8.2754978]
["bitfinex-derivatives","ETHF0:USTF0",1726751730861,3.2078,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751730862,0.40965,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751731058,0.4223,2441.1,2440.5,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726751731365,0.40963,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751731574,0.40963,2440.9,2440.5,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726751731860,0.40961,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751732065,0.4223,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751732361,0.4096,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751732565,0.40963,2440.9,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751732863,0.40963,2440.9,2440.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1726751733167,0.40965,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751733359,0.40967,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751733756,1.83904,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751733954,0.40967,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751734159,0.40968,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726751734362,0.40968,2440.6,2440.2,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1726751734864,1.0241,2440.8,2440.2,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1726751735065,1.0241,2440.8,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751735259,0.40969,2440.5,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751735856,1.0241,2440.8,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751736058,0.40971,2440.4,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751736264,1.02422,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751736464,0.4132,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751736661,0.40968,2440.6,2440.0,4.62962215]
["bitfinex-derivatives","ETHF0:USTF0",1726751736968,3.621,2440.8,2440.0,4.62962215]
["bitfinex-derivatives","ETHF0:USTF0",1726751737161,0.40969,2440.5,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751737660,1.02414,2440.7,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751737968,0.40971,2440.4,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751738155,0.4097,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751738359,0.40968,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751738563,0.4132,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751738564,0.40967,2440.7,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726751738768,0.4132,2440.8,2440.2,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1726751738964,0.40968,2440.6,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751739360,0.40968,2440.6,2440.2,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1726751739765,0.40969,2440.5,2440.2,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1726751739964,0.40969,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751740165,0.40971,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751740458,0.40975,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751740655,3.2078,2440.2,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751740863,0.40977,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751741167,0.40976,2440.1,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751741758,3.61755,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751741962,0.40974,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751742359,0.40974,2440.2,2439.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726751742360,0.40978,2440.0,2439.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726751742565,0.40978,2440.0,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751742965,3.2078,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751743471,3.2078,2440.2,2439.6,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1726751743766,0.40979,2439.9,2439.6,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1726751743969,0.4098,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751744169,1.02439,2440.1,2439.6,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1726751744373,0.40979,2439.9,2439.6,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1726751744564,1.02439,2440.1,2439.6,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1726751744767,1.02439,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751745370,0.4098,2439.9,2439.6,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1726751745571,0.40982,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751745764,4.3302,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751745963,0.40986,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751746163,3.2078,2439.7,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751746360,0.40986,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751746573,0.40987,2439.4,2439.1,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1726751746776,0.40986,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751747177,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751747178,0.40984,2439.6,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726751747363,0.4002,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751747569,4.163,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751747873,0.4271,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751748078,0.4271,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751748370,0.4271,2440.2,2439.8,4.47032033]
["bitfinex-derivatives","ETHF0:USTF0",1726751748777,0.4271,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751748966,0.4271,2440.2,2439.8,4.47032033]
["bitfinex-derivatives","ETHF0:USTF0",1726751749167,0.83684,2440.2,2439.8,4.47032033]
["bitfinex-derivatives","ETHF0:USTF0",1726751749367,0.83684,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751749775,9.05282,2440.1,2439.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726751749979,4.23232,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751750278,0.40986,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751750777,0.40985,2439.6,2439.3,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726751750980,0.4243,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751751180,0.40985,2439.5,2439.3,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726751751377,0.40985,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751751675,0.40987,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751751876,0.7992,2439.6,2439.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726751752173,3.2078,2439.5,2439.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1726751752379,0.40988,2439.4,2439.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1726751752680,0.40989,2439.3,2438.9,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726751752875,0.40988,2439.4,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751753575,0.40988,2439.4,2438.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726751753576,0.4079,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751753878,0.81774,2439.6,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751754481,0.81774,2439.6,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726751754683,0.81774,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751755674,0.4079,2439.6,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726751755878,0.81774,2439.6,2439.0,4.48768575]
["bitfinex-derivatives","ETHF0:USTF0",1726751756083,0.81774,2439.6,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726751756281,0.4079,2439.6,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726751756674,0.81774,2439.6,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726751756869,0.81775,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751757080,0.81775,2439.6,2439.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726751757280,0.4079,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751757474,0.4243,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751757782,0.4243,2439.7,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726751757977,4.163,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751758189,0.40983,2439.7,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751758375,0.40983,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751758376,0.40981,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751758576,0.40981,2439.8,2439.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726751758772,0.40981,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751759184,0.8016,2440.0,2439.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726751759376,0.40981,2439.8,2439.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726751759680,0.40981,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751760280,0.40983,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751760476,0.8016,2440.0,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751760683,0.40979,2439.9,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751760884,0.3987,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751761186,0.80847,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751761371,0.80848,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751761577,0.80848,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751761891,0.3987,2440.0,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751762085,0.3987,2440.0,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751762283,0.3987,2440.0,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751762485,0.40981,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751762691,0.40981,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751762881,0.40979,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751763075,0.3987,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751763076,0.40981,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751763380,0.4098,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751763578,0.3987,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751763785,3.2078,2440.1,2439.5,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1726751763988,3.61756,2440.1,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726751764581,0.4242,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751764891,0.40973,2440.3,2440.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751765091,0.40973,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751765286,0.40973,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726751766078,0.801,2440.4,2439.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726751766283,0.40977,2440.1,2439.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726751766485,0.40977,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751766683,3.93,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751766996,1.02452,2439.8,2439.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1726751767299,3.2078,2439.9,2439.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1726751767300,0.40984,2439.6,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751767478,0.40983,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751767786,0.40986,2439.5,2439.3,4.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726751767977,0.413,2439.8,2439.3,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1726751768381,0.4098,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751768585,4.5861,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751768885,0.40971,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751769189,0.40971,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751769190,3.2078,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751769385,0.40975,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726751769590,0.40975,2440.2,2439.9,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1726751769790,0.4097,2440.5,2440.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751769984,3.2078,2440.6,2440.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751770179,3.2078,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726751770386,3.2078,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726751770596,0.4148,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751770894,0.40959,2441.1,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751771495,0.8208,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751771797,0.40958,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751772089,0.40958,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751772292,7.3708,2441.5,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726751772493,3.61732,2441.5,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726751772687,3.2078,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726751772892,3.2078,2442.4,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751773197,0.3977,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751773386,0.3977,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751773587,0.3977,2442.6,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726751773588,0.40935,2442.5,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726751773785,0.3977,2442.6,2441.7,7.48831145]
["bitfinex-derivatives","ETHF0:USTF0",1726751773989,0.3977,2442.6,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726751774286,0.80704,2442.6,2442.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726751774483,0.80704,2442.6,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726751774484,0.3977,2442.6,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726751774684,4.0492,2442.8,2442.1,4.42538774]
["bitfinex-derivatives","ETHF0:USTF0",1726751774885,3.2078,2442.8,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726751775183,0.40935,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751775386,0.40932,2442.7,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726751775685,0.40932,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751775686,0.40934,2442.6,2442.0,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726751775885,0.40933,2442.7,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726751776087,3.2078,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751776291,0.40936,2442.5,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726751776683,0.40936,2442.5,2441.9,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1726751776883,0.40937,2442.4,2441.9,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1726751777088,0.40938,2442.4,2442.0,4.74631674]
["bitfinex-derivatives","ETHF0:USTF0",1726751777388,0.40937,2442.4,2442.0,4.74631674]
["bitfinex-derivatives","ETHF0:USTF0",1726751777785,3.2078,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751777989,3.5997,2442.5,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726751778292,1.02351,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751778495,1.02351,2442.2,2441.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1726751778496,0.40948,2441.8,2441.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1726751779190,0.40947,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751779496,3.93,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751779699,3.93,2442.0,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726751779899,3.93,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751780193,0.4095,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751780589,3.6164,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751780898,0.40949,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751781099,0.4095,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751781400,4.64004,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751781696,0.40958,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751782198,0.40958,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751782392,1.02384,2441.4,2440.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726751782593,0.40959,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751782793,4.23156,2441.6,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751782794,3.93,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751782994,1.41167,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751783200,1.80417,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751783404,0.40965,2440.8,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751783593,3.2078,2441.0,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751783894,0.40964,2440.8,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751784099,0.40965,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751784298,0.40965,2440.7,2440.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726751784299,0.40964,2440.8,2440.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726751784603,0.40964,2440.8,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751785396,3.93,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751785705,3.93,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751785895,0.40976,2440.1,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751786197,7.1378,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751786795,0.40978,2440.0,2439.6,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1726751787004,0.40979,2439.9,2439.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726751787190,0.40981,2439.8,2439.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1726751787397,0.40983,2439.7,2439.3,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1726751787593,0.40985,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751787793,0.40984,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751788104,0.40983,2439.7,2439.3,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726751788704,0.40979,2439.9,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751789202,0.4098,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751789401,0.4098,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751790288,0.4098,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751790697,0.4098,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751790903,8.16215,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751790904,1.02439,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751791206,0.40985,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751791406,0.40986,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751791902,0.40985,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751792203,0.40986,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751792407,8.16228,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751792602,0.40985,2439.6,2439.3,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726751793909,0.40982,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751794100,3.2078,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751794306,3.2078,2439.9,2439.4,4.64868869]
["bitfinex-derivatives","ETHF0:USTF0",1726751794501,3.2078,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751794807,3.61759,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751795107,3.6176,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751795305,3.2078,2439.9,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751795506,3.6176,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751795701,3.6176,2439.9,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751795702,0.40981,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751796008,3.61759,2439.9,2439.4,4.64868869]
["bitfinex-derivatives","ETHF0:USTF0",1726751796205,3.61759,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751797299,0.40981,2439.8,2439.4,4.64868869]
["bitfinex-derivatives","ETHF0:USTF0",1726751797715,0.40981,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751798005,3.2078,2439.9,2439.4,4.64868869]
["bitfinex-derivatives","ETHF0:USTF0",1726751798205,3.2078,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751798407,3.2078,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751798599,3.2078,2439.9,2439.4,4.64868869]
["bitfinex-derivatives","ETHF0:USTF0",1726751798800,3.2078,2439.9,2439.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751799107,0.40981,2439.8,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751799495,3.2078,2439.9,2439.4,4.64868869]
["bitfinex-derivatives","ETHF0:USTF0",1726751799907,0.40983,2439.7,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751800111,0.40981,2439.8,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751800406,0.40982,2439.8,2439.4,4.64868869]
["bitfinex-derivatives","ETHF0:USTF0",1726751800611,0.40982,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751800907,0.4098,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751801607,3.6176,2439.9,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751801814,0.40982,2439.8,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751803504,3.2078,2439.9,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751803811,3.2078,2439.9,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751804003,3.2078,2439.9,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751804507,0.40984,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751804710,0.40988,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751805010,1.02464,2439.5,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751805201,0.4099,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751805704,0.4099,2439.3,2439.0,3.55779856]
["bitfinex-derivatives","ETHF0:USTF0",1726751805906,0.4099,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751806107,0.40989,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751806605,1.02473,2439.3,2439.0,3.55779856]
["bitfinex-derivatives","ETHF0:USTF0",1726751806811,0.40991,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751808703,0.40992,2439.1,2439.0,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1726751808915,0.40992,2439.2,2439.0,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1726751809113,0.40991,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751809416,1.0247,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751809617,0.40991,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751812511,0.4099,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751812817,0.4099,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751813112,0.4099,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751813612,0.40991,2439.2,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751813815,0.4099,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751814013,0.4099,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751814316,0.4099,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751815316,0.8332,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751815317,0.4231,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751815512,0.4026,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751815816,1.42717,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751816018,0.40986,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751816816,0.40985,2439.5,2439.3,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1726751817016,0.40986,2439.5,2439.3,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726751817212,0.40987,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751817618,0.4026,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751818009,0.40984,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751818213,0.4026,2439.7,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751818417,7.1378,2440.5,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751818616,0.40974,2440.2,2439.6,7.76131048]
["bitfinex-derivatives","ETHF0:USTF0",1726751818919,0.4007,2440.4,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751819121,0.40976,2440.1,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726751819329,0.40976,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751819622,1.425,2440.4,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751819623,0.4007,2440.4,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751819822,0.4007,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751820018,0.81041,2440.4,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751820522,0.81041,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751820523,0.81041,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751820722,0.81042,2440.4,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751821017,0.81042,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751821018,0.40976,2440.1,2439.9,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1726751821215,4.3307,2440.4,2439.9,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1726751821216,0.40975,2440.2,2439.9,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1726751821421,0.40975,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726751821619,0.40975,2440.2,2439.9,3.55376358]
["bitfinex-derivatives","ETHF0:USTF0",1726751821620,0.40977,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751821920,0.40978,2440.0,2439.5,0.77041933]
["bitfinex-derivatives","ETHF0:USTF0",1726751822115,4.33976,2440.1,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751822322,4.33976,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751822323,3.93,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751822520,0.40976,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751822719,0.40978,2440.0,2439.7,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1726751822918,3.2078,2440.2,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751823213,0.40977,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751823416,0.40976,2440.1,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726751823915,5.35499,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751823916,0.4007,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751824107,7.3708,2440.8,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726751824306,7.3708,2440.8,2440.0,7.7130376]
["bitfinex-derivatives","ETHF0:USTF0",1726751824307,0.40968,2440.6,2440.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726751824514,4.5697,2440.8,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751824820,4.5697,2440.8,2440.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726751824821,0.40968,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751825019,3.93,2440.7,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726751825216,3.93,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751825423,0.40968,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726751825617,0.40968,2440.6,2440.3,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1726751825816,3.93,2440.4,2439.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726751826120,4.33972,2440.4,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751826315,0.40972,2440.3,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751826517,4.33971,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751826724,0.40972,2440.3,2440.1,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726751826915,4.33971,2440.4,2440.1,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726751827314,4.33971,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751827509,0.40971,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751827828,4.95418,2440.7,2440.0,7.79644131]
["bitfinex-derivatives","ETHF0:USTF0",1726751828129,0.4097,2440.5,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751828623,0.4097,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751828925,0.40975,2440.2,2439.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1726751829129,0.40975,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726751829428,0.40973,2440.3,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726751829721,0.8243,2440.4,2439.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726751829917,3.60978,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751830222,0.4098,2439.9,2439.7,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1726751830417,3.6098,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751830615,3.2,2439.8,2439.7,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1726751830922,3.2,2439.8,2439.1,2.08950054]
["bitfinex-derivatives","ETHF0:USTF0",1726751830923,0.40983,2439.7,2439.0,9.43532054]
["bitfinex-derivatives","ETHF0:USTF0",1726751831114,3.60984,2439.6,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751831313,0.40985,2439.5,2439.3,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726751831520,3.2,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751831721,3.2,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751831921,0.40988,2439.4,2439.0,4.34362237]
["bitfinex-derivatives","ETHF0:USTF0",1726751832420,0.40988,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751832625,0.40988,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751833024,0.4152,2439.5,2439.0,4.34362237]
["bitfinex-derivatives","ETHF0:USTF0",1726751833319,0.40989,2439.3,2439.0,4.36575237]
["bitfinex-derivatives","ETHF0:USTF0",1726751833516,0.40989,2439.3,2439.0,3.96795237]
["bitfinex-derivatives","ETHF0:USTF0",1726751833817,4.34988,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751834023,0.40989,2439.3,2439.0,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1726751834610,0.82506,2439.5,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751834816,0.40984,2439.6,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751835520,4.77133,2439.7,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751835725,3.6284,2440.0,2438.9,0.34619366]
["bitfinex-derivatives","ETHF0:USTF0",1726751835726,0.4206,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751836025,0.83038,2440.0,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751836217,0.4206,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751836413,0.40979,2439.9,2439.4,5.14248767]
["bitfinex-derivatives","ETHF0:USTF0",1726751836723,4.3606,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751837022,3.94,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751837211,0.40987,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751838031,0.40986,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751838223,0.40983,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751838824,0.40983,2439.7,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751839718,3.2078,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751839920,0.40986,2439.5,2439.3,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726751840322,0.40985,2439.6,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751840522,0.40986,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751840718,0.40987,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751841419,0.7851,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751841618,0.3891,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751841832,0.3891,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751842123,0.79895,2439.6,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751842527,0.79895,2439.6,2439.3,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726751842721,0.79895,2439.6,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751843119,0.40985,2439.5,2439.3,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726751843529,0.79894,2439.6,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751843728,0.3891,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751844126,0.79894,2439.6,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751844324,4.5836,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751844526,0.40981,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751844722,0.4098,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751844930,0.8359,2440.0,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751844931,4.163,2440.3,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751845130,0.40975,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751845431,0.3947,2440.3,2439.6,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1726751845731,0.40978,2440.0,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751846117,0.40979,2439.9,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751846315,0.40978,2440.0,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751847021,4.96439,2440.1,2439.4,4.88190763]
["bitfinex-derivatives","ETHF0:USTF0",1726751847320,0.40984,2439.6,2439.3,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726751847525,0.40987,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751847726,0.82396,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751848028,0.40987,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751848238,0.81217,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751849337,0.4141,2439.5,2439.3,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726751849935,0.82395,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751850827,0.40987,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751851731,0.82397,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751851927,0.40987,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751853526,0.81067,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751853931,4.90987,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751854128,0.81067,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751854332,4.90987,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751854636,0.40991,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751854835,0.4099,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751855142,0.4099,2439.3,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726751855635,1.4255,2439.4,2438.9,4.36798371]
["bitfinex-derivatives","ETHF0:USTF0",1726751855836,0.40989,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751856130,0.40989,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751856531,0.40992,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751856839,0.4099,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751857035,0.4099,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751857634,0.4099,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726751857930,0.4099,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751858433,0.81068,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751858635,0.4008,2439.4,2438.9,4.98290371]
["bitfinex-derivatives","ETHF0:USTF0",1726751858936,0.4141,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751859533,0.82395,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751859730,0.4141,2439.5,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751860038,0.82395,2439.5,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751860223,0.4141,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751860422,0.82395,2439.5,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751860634,0.4141,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751861835,0.82395,2439.5,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751862532,3.6141,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751862739,0.40988,2439.4,2439.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726751865633,0.40989,2439.3,2439.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726751866232,0.40989,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751866436,0.40991,2439.2,2439.0,0.34339773]
["bitfinex-derivatives","ETHF0:USTF0",1726751866640,0.40992,2439.2,2438.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726751866838,0.40992,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751867740,6.4078,2439.8,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726751867934,6.4078,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751867935,3.2,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751868140,0.82553,2439.7,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751868346,0.40984,2439.6,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751868544,0.40985,2439.5,2439.3,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726751868736,3.2,2439.6,2439.3,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726751868933,3.60987,2439.4,2439.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726751869139,3.60987,2439.4,2439.2,0.34087195]
["bitfinex-derivatives","ETHF0:USTF0",1726751869340,3.60987,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751869540,0.40989,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751869833,0.40989,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751870037,0.4099,2439.2,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751870245,1.2502,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751870743,0.4099,2439.2,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751871046,1.2502,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751871245,0.8403,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751871444,1.2502,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751872145,0.4147,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751872340,0.3993,2439.6,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751872544,0.40986,2439.5,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751873046,0.40987,2439.4,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751873253,0.3993,2439.6,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751873254,0.40986,2439.5,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751873438,0.3993,2439.6,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751873645,0.40987,2439.4,2439.0,3.55707663]
["bitfinex-derivatives","ETHF0:USTF0",1726751873947,0.40987,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751874652,0.4099,2439.2,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751874841,4.22465,2439.5,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751875042,0.4099,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751875243,0.40988,2439.4,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751875559,0.40989,2439.4,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751875851,0.40989,2439.3,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751876152,4.22465,2439.5,2439.0,3.55707663]
["bitfinex-derivatives","ETHF0:USTF0",1726751876153,4.22465,2439.5,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751876342,0.4099,2439.2,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751876748,0.4099,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751877352,0.40988,2439.4,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726751878954,0.40986,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751879151,0.40987,2439.4,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726751879361,0.40987,2439.4,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751879744,0.40987,2439.4,2439.0,3.55707663]
["bitfinex-derivatives","ETHF0:USTF0",1726751879745,1.02468,2439.4,2439.0,3.55707663]
["bitfinex-derivatives","ETHF0:USTF0",1726751879952,0.40989,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751880248,0.40988,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751880853,0.40989,2439.3,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751881354,3.2,2439.3,2439.0,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1726751881853,0.4099,2439.2,2439.0,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1726751882054,0.4099,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726751882659,3.6099,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726751882855,0.40991,2439.2,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751883058,1.02468,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751883360,0.40991,2439.2,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751883858,3.5993,2439.6,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726751884065,7.48129614,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751884066,3.2,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751884350,3.60978,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726751884562,3.2,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726751884758,3.60978,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751885054,3.2,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751885255,3.2,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751885460,0.4098,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751885650,3.2,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751885858,3.60982,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751886760,4.03372,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751889060,3.2,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751889258,3.2,2439.9,2439.6,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1726751889459,0.40981,2439.8,2439.6,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1726751890661,0.40981,2439.8,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751891156,0.40982,2439.7,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751891567,0.40981,2439.8,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751891751,0.40982,2439.7,2439.4,0.34678629]
["bitfinex-derivatives","ETHF0:USTF0",1726751892061,3.2,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751892062,0.40981,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751892463,0.40982,2439.7,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751892862,3.2,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751893059,0.40982,2439.7,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751893258,0.40984,2439.6,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751893454,0.40987,2439.4,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726751893755,0.40987,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751893756,3.2,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726751893958,3.2,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751894168,0.40989,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751894462,3.60988,2439.4,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751894654,4.41906,2439.5,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751894965,4.41906,2439.5,2439.0,4.61092495]
["bitfinex-derivatives","ETHF0:USTF0",1726751895365,0.40987,2439.4,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726751895562,0.40987,2439.4,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751895764,4.41907,2439.5,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726751895967,4.0092,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751896165,4.41905,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726751896465,0.40984,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751896655,4.41483,2439.7,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751896861,0.40984,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751897362,0.40986,2439.5,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726751897669,3.60985,2439.6,2439.1,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1726751898060,3.60985,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751898268,1.21483,2439.7,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726751898463,0.805,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751898664,3.5919,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751898665,0.3919,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751899365,0.8153,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751899567,3.6088,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751899868,3.60978,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751900267,0.40979,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751900567,3.60978,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751901368,0.40979,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751901764,3.60978,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751901972,3.60978,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751902273,3.60978,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751902574,3.60977,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751903071,3.2,2440.0,2439.6,3.55070984]
["bitfinex-derivatives","ETHF0:USTF0",1726751903264,3.2,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726751903459,0.4088,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726751903655,3.2078,2440.4,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751903860,4.27349614,2441.0,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726751904058,4.27349614,2441.0,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751904261,1.2109,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726751904466,1.2109,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751904671,1.2109,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751904672,4.4109,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751904868,4.4109,2441.1,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751905065,4.82049,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751905464,3.2,2441.0,2440.3,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726751905664,3.2,2440.5,2440.3,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1726751905871,3.2,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751906070,3.2,2440.7,2440.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726751906569,3.2,2440.7,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751907078,3.60962,2440.9,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751907975,3.60962,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726751908372,3.2,2440.7,2440.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726751908573,3.2,2440.5,2440.3,4.04481]
["bitfinex-derivatives","ETHF0:USTF0",1726751908964,3.2,2440.5,2440.0,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1726751909268,4.474,2440.4,2440.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751909468,4.474,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751910270,4.474,2440.4,2440.3,4.50732]
["bitfinex-derivatives","ETHF0:USTF0",1726751910475,0.4261,2440.4,2440.3,4.50732]
["bitfinex-derivatives","ETHF0:USTF0",1726751910673,0.4261,2440.4,2440.3,7.71512]
["bitfinex-derivatives","ETHF0:USTF0",1726751911177,3.2,2440.6,2440.3,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726751911375,3.2,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751911877,1.2385,2440.9,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726751912072,1.2385,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726751912283,0.8479,2440.9,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726751912476,0.8479,2440.9,2440.4,8.36585436]
["bitfinex-derivatives","ETHF0:USTF0",1726751912671,1.25753,2440.9,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751912976,0.8479,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726751913478,0.8479,2440.9,2440.5,4.73313047]
["bitfinex-derivatives","ETHF0:USTF0",1726751913681,0.40959,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751913870,0.3906,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751914075,0.3906,2441.2,2440.5,4.73313047]
["bitfinex-derivatives","ETHF0:USTF0",1726751914480,0.40961,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751915178,0.40963,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726751915372,0.8175,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726751915678,0.4096,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751915977,1.22709,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751916374,1.22709,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726751916576,0.8175,2441.1,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726751916779,1.22708,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751917085,1.22709,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726751917677,0.80018,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726751917880,0.40959,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751918081,0.40959,2441.1,2440.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751919185,0.40959,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726751919381,0.4096,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751919576,0.4096,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751919877,0.4096,2441.1,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726751920079,1.02397,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751920281,4.95405,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751920584,0.40968,2440.6,2440.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726751920778,0.82639,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751920981,0.4167,2440.5,2440.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726751921179,0.4167,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751921376,0.4167,2440.5,2440.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726751921878,0.4167,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751922075,0.4167,2440.5,2440.2,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1726751922283,0.8264,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751922785,0.4167,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751922982,0.82639,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751923184,0.4167,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751923484,0.82639,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751924080,0.82639,2440.5,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751924284,0.82639,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751924587,0.82639,2440.5,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751924781,0.40974,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751924984,0.8345,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751925983,1.24425,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751926190,0.8345,2440.1,2439.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726751926379,0.81338,2440.0,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751926579,0.4098,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751926785,4.3336,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751926979,7.5414,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751927376,0.40982,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751927576,0.40981,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751927988,0.81338,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751928183,0.4036,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751928581,0.4036,2440.0,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751928794,0.4036,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751928983,0.4036,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751929293,0.4036,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726751929494,0.4036,2440.0,2439.9,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1726751929989,0.8345,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726751930896,0.8345,2440.1,2439.9,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1726751931080,0.8345,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726751935793,0.3998,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751935998,0.3998,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751939091,0.80951,2440.4,2440.2,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1726751939291,3.2,2440.3,2440.2,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1726751939495,3.2,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751939690,0.40974,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751940501,3.2,2440.3,2439.9,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1726751940690,3.60977,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751940897,0.40979,2439.9,2439.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726751941090,0.40979,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751941091,1.24629,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751941288,1.2344,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751941796,0.40981,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751942096,3.2,2439.7,2439.4,3.9615818]
["bitfinex-derivatives","ETHF0:USTF0",1726751942488,3.2,2439.7,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726751943492,4.84419,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751944505,0.4098,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726751946198,4.84419,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751946396,0.4098,2439.8,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751946799,0.4098,2439.8,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726751946995,4.4344,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751946996,4.8442,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726751951103,4.8442,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751951104,1.2344,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751953411,1.64419,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751953705,1.2344,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751953901,4.4344,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751954507,3.2,2440.6,2439.8,11.12292]
["bitfinex-derivatives","ETHF0:USTF0",1726751954711,1.22731,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751954901,0.8176,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751955102,0.8176,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751955103,4.0176,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751955403,4.0176,2440.4,2440.0,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1726751955404,0.40974,2440.2,2440.0,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1726751955606,4.0176,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751955907,0.40975,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726751956112,0.83567,2440.0,2439.8,0.75808108]
["bitfinex-derivatives","ETHF0:USTF0",1726751956301,0.4259,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726751956700,3.6259,2440.0,2439.7,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1726751956907,3.6098,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751957999,0.8512,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751959305,1.261,2439.9,2439.7,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1726751959506,0.4098,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751960008,0.4098,2439.8,2439.7,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1726751960313,0.4098,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751960612,0.8512,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751960907,1.26099,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751961808,1.26099,2439.9,2439.7,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1726751962509,1.26099,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751963213,1.26099,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751963606,1.26099,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751968116,0.8512,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751970521,1.26099,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751970723,0.8512,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726751971021,12.12529614,2440.7,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751971221,3.2,2440.5,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726751972411,1.2245,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751973016,3.2078,2440.9,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726751973326,0.8158,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726751973622,0.8158,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726751974227,3.2,2440.9,2440.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1726751974423,3.2,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751974722,0.4216,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751974929,3.5891,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751975120,4.42809,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751975617,4.0184,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751975817,4.0184,2440.5,2440.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726751976322,0.4216,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751976819,0.4216,2440.6,2440.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726751977612,0.83127,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751977819,0.40969,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751978020,3.2,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751978214,1.25201,2440.4,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726751979825,0.8423,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751980133,0.8423,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751980322,0.8423,2440.4,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751980323,4.45202,2440.4,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726751980525,0.8423,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726751980724,0.8423,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726751983540,3.6216,2440.6,2440.1,4.71285643]
["bitfinex-derivatives","ETHF0:USTF0",1726751983828,12.0138,2441.0,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751983829,4.43664,2440.8,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726751984034,4.027,2440.8,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751984627,0.40966,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751984833,0.40966,2440.7,2440.4,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1726751985139,0.40966,2440.7,2440.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726751985632,4.027,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726751985633,4.43664,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726751986130,0.40966,2440.7,2440.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726751986336,0.40966,2440.7,2440.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726751986535,0.40966,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751988241,4.43665,2440.8,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751988439,0.40965,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751988634,4.43664,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726751988941,0.40965,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751989140,4.027,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726751989141,4.43664,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726751989832,0.40966,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751990028,4.027,2440.8,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751990337,0.40965,2440.7,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751990840,4.43665,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726751991245,0.40966,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751991433,4.43665,2440.8,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751992739,0.3968,2440.9,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726751992936,0.80642,2440.9,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726751993137,0.8076,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726751993637,4.0076,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726751993833,4.0076,2440.9,2440.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726751994034,3.60966,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751994237,3.60966,2440.7,2440.3,3.96756458]
["bitfinex-derivatives","ETHF0:USTF0",1726751994238,0.40967,2440.6,2440.3,3.55436458]
["bitfinex-derivatives","ETHF0:USTF0",1726751994444,0.40967,2440.6,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751994642,3.60966,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751994835,3.2,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751995039,3.60966,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751995946,3.60966,2440.7,2440.3,0.34656458]
["bitfinex-derivatives","ETHF0:USTF0",1726751996247,3.60966,2440.7,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726751996742,3.60966,2440.7,2440.2,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726751997044,3.60966,2440.7,2440.2,1.77164062]
["bitfinex-derivatives","ETHF0:USTF0",1726751997242,3.60966,2440.7,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751998845,3.60966,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751999456,3.2,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726751999637,0.8076,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726751999845,1.21723,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726752000152,0.40964,2440.8,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726752000347,1.21723,2440.9,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726752000549,0.40964,2440.8,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726752000750,1.21723,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726752000942,0.40965,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726752001142,0.40965,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726752001746,0.40965,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726752001946,0.40965,2440.8,2440.4,5.39824623]
["bitfinex-derivatives","ETHF0:USTF0",1726752001947,3.2,2440.7,2440.4,4.37399623]
["bitfinex-derivatives","ETHF0:USTF0",1726752002151,4.22415,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752002459,3.2,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752002755,3.2,2439.9,2439.8,3.55320118]
["bitfinex-derivatives","ETHF0:USTF0",1726752003053,3.2,2439.9,2439.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726752003440,3.2,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752004655,0.3891,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752004955,0.3891,2440.0,2439.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726752005657,0.79888,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752006147,0.3891,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752006353,0.79888,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752007047,0.3891,2440.0,2439.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726752007246,0.40979,2439.9,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726752007447,0.7893,2439.8,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726752007651,0.7893,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726752009355,0.7893,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752009559,3.2,2439.5,2439.4,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1726752010554,3.2,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726752010958,0.4048,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726752013268,0.7893,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726752013860,0.7893,2439.8,2439.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726752014064,1.19911,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726752015253,0.4032,2440.0,2439.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726752015563,0.81297,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726752015864,0.4032,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726752016258,0.8115,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726752017257,4.0115,2440.1,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726752017457,3.2,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726752017963,3.60979,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752018159,0.814,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752018362,4.014,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752018562,8.1124,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752018956,4.014,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752020365,4.014,2439.8,2439.7,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1726752020566,4.014,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752022057,4.014,2439.8,2439.4,0.77587205]
["bitfinex-derivatives","ETHF0:USTF0",1726752022058,0.40987,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752022269,3.2,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752022562,3.2,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726752022764,1.6449,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726752022971,1.235,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726752023169,1.6449,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726752023362,1.6449,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726752023667,1.6449,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726752024169,3.6099,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752024370,0.40992,2439.1,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752026064,3.60992,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752028570,0.40992,2439.1,2438.9,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726752028760,0.40992,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752029161,3.2,2439.2,2438.9,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726752029565,0.40993,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726752030166,0.40993,2439.1,2438.9,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726752030368,4.4428,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752030566,4.8527,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726752030769,0.4099,2439.2,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726752031265,0.4099,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752031463,0.4099,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752031464,0.40994,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752031668,0.40996,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726752031863,0.8336,2438.8,2438.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726752032066,3.2,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726752032267,3.61004,2438.5,2438.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726752032463,3.2,2438.3,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726752033266,3.6226,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726752033466,4.0142,2438.3,2438.0,0.74688888]
["bitfinex-derivatives","ETHF0:USTF0",1726752033675,0.8142,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726752033871,3.6269,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726752033872,0.4269,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726752034064,0.83694,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726752036474,0.83694,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726752036475,0.4269,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726752036864,0.4269,2438.4,2438.0,3.95468888]
["bitfinex-derivatives","ETHF0:USTF0",1726752037379,6.4078,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726752037380,3.2078,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726752037575,7.363,2439.1,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726752037576,4.4368,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726752037772,0.40996,2438.9,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726752037973,0.40998,2438.8,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726752038273,3.2078,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752038474,0.40996,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752038676,0.4034,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752038677,0.81335,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726752038872,3.60996,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726752039079,3.2,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726752039268,3.2,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752039472,0.4034,2439.0,2438.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726752039473,3.2,2438.8,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726752039671,0.40999,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726752039876,0.40999,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726752040089,0.4287,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726752041572,3.61775,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726752041768,0.83866,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726752042772,0.4287,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726752043277,3.2078,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726752045278,3.61774,2439.0,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726752046079,3.2,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752046280,3.60995,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726752046581,3.6109,2438.8,2438.5,3.54668305]
["bitfinex-derivatives","ETHF0:USTF0",1726752046784,0.40999,2438.7,2438.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726752046985,3.2,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752047184,3.2,2438.6,2438.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726752047385,0.41,2438.7,2438.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726752047386,3.2,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726752047886,3.60999,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726752048082,3.2,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726752048283,3.61,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726752049182,0.4109,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752049385,3.2078,2439.0,2438.6,4.927235]
["bitfinex-derivatives","ETHF0:USTF0",1726752049575,3.2078,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726752050574,3.2078,2439.0,2438.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726752050774,3.2078,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726752052283,3.6184,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726752052987,4.02832,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726752053183,0.4184,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726752054086,0.40989,2439.3,2439.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726752054791,3.60989,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752055386,3.60989,2439.3,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726752055583,3.60989,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752055788,3.60989,2439.3,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726752056491,3.60989,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726752056695,3.60989,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752057480,0.40991,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752057897,3.2,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752058194,3.2,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752058195,0.40993,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752058398,1.02475,2439.3,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726752058399,3.2,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726752059500,3.60994,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726752059795,3.2,2439.2,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726752060001,3.6265,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752060191,3.6265,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726752060390,3.6265,2439.4,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752060391,0.40991,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752060591,0.4099,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726752060995,0.40991,2439.2,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726752061198,0.4099,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726752061899,0.4099,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726752062100,4.03638,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726752062297,0.83638,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726752062505,0.4265,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726752062693,0.40989,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726752063003,3.6265,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726752063299,4.03637,2439.4,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726752063798,3.6265,2439.4,2438.9,1.36473571]
["bitfinex-derivatives","ETHF0:USTF0",1726752064099,4.03637,2439.4,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726752064295,3.6265,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726752064602,4.03637,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726752064796,3.6265,2439.4,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726752065003,0.40991,2439.2,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726752065303,3.2,2439.1,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726752065802,0.4152,2439.1,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726752067102,4.03638,2439.4,2438.9,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1726752067297,4.031,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726752067496,4.031,2439.4,2439.0,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1726752067497,4.44088,2439.4,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726752067799,4.44088,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726752067998,0.40989,2439.3,2438.9,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1726752068206,3.60989,2439.3,2438.8,3.54527861]
["bitfinex-derivatives","ETHF0:USTF0",1726752068398,3.6099,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726752069499,3.6099,2439.3,2438.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726752069500,7.3,2439.3,2438.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726752069695,3.2,2439.0,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726752069994,0.4136,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726752070195,4.031,2439.4,2438.7,4.23276]
["bitfinex-derivatives","ETHF0:USTF0",1726752070507,0.82349,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726752070695,0.82349,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752070895,0.40991,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752071500,0.4136,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726752072206,0.40991,2439.2,2439.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1726752072401,0.40991,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752072603,3.6136,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752072604,3.2,2439.1,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726752072806,3.60993,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726752073100,0.3975,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726752074399,1.221,2439.3,2438.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726752074702,3.2,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726752074903,3.2,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752075110,3.2,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726752075305,0.8111,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726752077810,3.2,2439.9,2439.4,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1726752078106,0.3899,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726752078505,7.363,2440.7,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726752078706,0.4112,2440.4,2439.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752078906,0.4112,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726752079303,0.8129,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726752079710,0.8129,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752080009,0.8129,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726752080603,0.8129,2440.6,2440.3,4.41645249]
["bitfinex-derivatives","ETHF0:USTF0",1726752080604,0.8129,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726752081213,0.8129,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726752081413,0.8129,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726752083002,0.8129,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726752083208,0.8129,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726752092219,0.8129,2440.6,2440.3,4.41645249]
["bitfinex-derivatives","ETHF0:USTF0",1726752092423,3.60971,2440.4,2440.2,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1726752092719,3.2,2440.3,2440.2,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1726752092927,3.2,2440.4,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726752093427,4.0129,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726752093626,4.42258,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726752095321,3.2,2440.5,2440.2,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1726752095523,0.40971,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752095721,3.2,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752095925,3.2,2440.3,2440.2,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726752096630,0.40976,2440.1,2439.9,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1726752096819,0.4031,2440.0,2439.9,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1726752097525,0.4068,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726752098133,3.2,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752098424,0.4068,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726752098631,0.425,2440.5,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726752098922,0.40966,2440.7,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726752099627,0.8318,2440.8,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726752099929,0.8318,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726752100225,3.2,2441.3,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752100422,4.87086,2441.3,2440.6,4.29131411]
["bitfinex-derivatives","ETHF0:USTF0",1726752100616,4.87086,2441.3,2440.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726752100817,4.87086,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726752101023,0.40957,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726752101626,4.87086,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726752101925,4.4613,2441.3,2440.6,4.72240008]
["bitfinex-derivatives","ETHF0:USTF0",1726752102233,1.2613,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726752102523,0.8442,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726752102725,3.2078,2441.6,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726752102930,1.23311,2441.6,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726752103125,0.40952,2441.5,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726752103328,4.163,2442.0,2441.4,10.81844778]
["bitfinex-derivatives","ETHF0:USTF0",1726752103525,0.4067,2442.0,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726752103832,0.4067,2442.0,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726752104021,0.81613,2442.0,2441.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752104222,0.4067,2442.0,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752104417,0.4067,2442.0,2441.6,4.60145559]
["bitfinex-derivatives","ETHF0:USTF0",1726752104617,0.40945,2441.9,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752104818,3.2,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752105717,3.2,2441.9,2441.4,3.55102024]
["bitfinex-derivatives","ETHF0:USTF0",1726752105932,3.60945,2441.9,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752106123,3.60946,2441.9,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752106427,0.40949,2441.7,2441.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726752106625,0.40948,2441.8,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752108221,0.40948,2441.8,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726752109325,3.2,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752109629,3.60946,2441.9,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726752109828,3.60946,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752109829,3.60946,2441.9,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752110032,3.60947,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752110237,0.40947,2441.8,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752110435,3.2,2441.9,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726752110436,3.60946,2441.9,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726752110630,0.40947,2441.8,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752110827,3.60946,2441.9,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752111036,0.40947,2441.8,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752111333,3.60946,2441.9,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726752111527,0.40947,2441.8,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752111735,3.2,2441.9,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752111923,0.40947,2441.8,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752112126,0.40947,2441.8,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752114332,3.2,2441.9,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752114333,0.40949,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752114634,0.40949,2441.7,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726752115139,3.2,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752115336,1.2467,2441.6,2441.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1726752115539,0.4049,2441.5,2441.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1726752116133,0.81442,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752116530,4.01442,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752116732,0.4049,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752117238,0.81442,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752117442,0.81442,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726752117938,0.4049,2441.5,2441.1,0.34277356]
["bitfinex-derivatives","ETHF0:USTF0",1726752118239,0.4049,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726752118434,0.81442,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726752118741,0.4049,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726752119337,0.81442,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726752119553,0.81442,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726752120442,0.4049,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726752120633,0.81442,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726752121441,0.4049,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726752122841,0.81442,2441.5,2441.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726752123140,0.4049,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726752123339,0.81442,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726752123734,0.8372,2441.6,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752123942,0.4239,2441.6,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752125631,0.423,2441.9,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752125835,0.423,2441.9,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752126850,0.423,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752127146,0.423,2441.9,2441.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752127742,0.423,2441.9,2441.5,4.47644738]
["bitfinex-derivatives","ETHF0:USTF0",1726752127743,0.83246,2441.9,2441.5,4.47644738]
["bitfinex-derivatives","ETHF0:USTF0",1726752128048,0.423,2441.9,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752128253,0.83246,2441.9,2441.5,4.47644738]
["bitfinex-derivatives","ETHF0:USTF0",1726752128439,0.83246,2441.9,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752129045,0.83246,2441.9,2441.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752129246,0.83246,2441.9,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752129449,0.40947,2441.8,2441.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752129648,0.40949,2441.7,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752129953,0.4158,2441.7,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752131240,0.4158,2441.7,2441.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726752131441,4.22382,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752131742,3.2,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726752131941,4.2239,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752132138,3.6096,2441.1,2440.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1726752132349,0.40962,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752132651,3.2,2440.9,2440.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726752132838,0.4001,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726752133041,3.2078,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726752133449,3.2078,2440.9,2440.8,7.70644]
["bitfinex-derivatives","ETHF0:USTF0",1726752133750,3.2078,2440.9,2440.8,12.28955565]
["bitfinex-derivatives","ETHF0:USTF0",1726752133948,0.3888,2441.2,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726752134544,3.5888,2441.2,2440.8,4.99274565]
["bitfinex-derivatives","ETHF0:USTF0",1726752134747,0.4096,2441.1,2440.7,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726752134939,0.4256,2441.0,2440.7,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726752135145,0.4256,2441.0,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726752135146,4.03521,2441.0,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726752135344,0.82402,2440.9,2440.5,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726752135746,0.4043,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752136048,0.4043,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726752136249,0.4043,2440.8,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726752136554,0.4043,2440.8,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726752136751,0.4256,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726752136952,0.8352,2441.0,2440.6,5.22235847]
["bitfinex-derivatives","ETHF0:USTF0",1726752137248,0.395,2441.1,2440.8,7.60619847]
["bitfinex-derivatives","ETHF0:USTF0",1726752137445,0.395,2441.1,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726752137849,0.395,2441.1,2440.8,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1726752138055,0.395,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752138552,0.4073,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726752138946,0.4073,2441.3,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726752139151,0.4073,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752139356,0.4073,2441.3,2441.1,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1726752139656,0.7862,2441.6,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752139848,0.4121,2441.8,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726752140045,0.82157,2441.8,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752140557,0.4121,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752140855,0.4121,2441.8,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726752141750,0.4009,2441.9,2441.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752142265,0.4121,2442.2,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726752142451,0.4121,2442.2,2441.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726752142760,0.82151,2442.2,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726752143159,0.82151,2442.2,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726752143160,0.4121,2442.2,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726752143458,0.4121,2442.2,2442.0,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726752143658,0.4121,2442.2,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726752143962,0.4121,2442.2,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726752144261,0.4121,2442.2,2442.0,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1726752144961,3.2078,2442.8,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752145262,3.2078,2442.8,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752145263,0.4055,2442.8,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752145465,0.4121,2443.0,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726752145755,3.2078,2443.5,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726752145756,0.79861,2443.4,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726752145956,0.40922,2443.3,2442.9,6.81707]
["bitfinex-derivatives","ETHF0:USTF0",1726752146151,0.40924,2443.2,2442.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752146351,0.8036,2443.4,2442.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752146557,0.40923,2443.2,2442.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752147851,0.8036,2443.4,2442.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752148058,0.40923,2443.3,2442.9,6.81707]
["bitfinex-derivatives","ETHF0:USTF0",1726752148462,0.8036,2443.4,2442.9,6.81707]
["bitfinex-derivatives","ETHF0:USTF0",1726752148654,0.8036,2443.4,2442.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752148854,0.8036,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752149059,0.40924,2443.2,2442.9,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726752149261,0.40924,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752149457,0.40924,2443.2,2442.9,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726752150064,0.8036,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752150065,0.40926,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752150353,0.8036,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752150354,0.40927,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752150861,4.0036,2443.4,2442.3,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1726752150862,7.43092,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752151060,0.40938,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752151254,0.40939,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752151452,0.3895,2442.3,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726752151662,0.3895,2442.3,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726752151963,0.3895,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752152466,0.3971,2442.6,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752152652,0.80201,2442.8,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752152855,0.7908,2443.1,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726752153060,0.40929,2442.9,2442.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752153459,0.40929,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752153764,0.4093,2442.8,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726752154268,0.4093,2442.8,2442.5,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1726752154463,0.4093,2442.8,2442.5,6.81715]
["bitfinex-derivatives","ETHF0:USTF0",1726752154761,0.40931,2442.8,2442.5,6.81715]
["bitfinex-derivatives","ETHF0:USTF0",1726752154968,0.40929,2442.9,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752155163,1.59276,2443.1,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726752155364,1.19906,2443.1,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726752155666,0.7898,2443.1,2443.0,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726752156165,0.3962,2443.6,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752156369,0.4205,2443.5,2443.3,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1726752156864,0.4205,2443.5,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752157160,0.82968,2443.5,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752157368,0.4205,2443.5,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752157556,0.82968,2443.5,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752157868,0.4205,2443.5,2443.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752158265,0.40921,2443.4,2443.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752158563,0.4092,2443.4,2443.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752158763,0.40921,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752159261,0.82969,2443.5,2443.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1726752159464,0.4205,2443.5,2443.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1726752159665,0.40921,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752160166,0.40921,2443.4,2443.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1726752160760,0.82969,2443.5,2443.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1726752161078,0.4092,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752161460,0.4092,2443.4,2443.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1726752161662,0.4092,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752161963,0.40922,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752162263,0.40921,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752162460,0.40921,2443.4,2443.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1726752163363,0.82969,2443.5,2443.2,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1726752163566,0.4205,2443.5,2443.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752163759,0.4205,2443.5,2443.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752164264,0.4205,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752165967,0.40916,2443.7,2443.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726752166662,0.4027,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752166663,0.81185,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752166967,0.4027,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752167171,0.81184,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752168274,0.4027,2443.8,2443.6,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1726752168569,0.4027,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752168766,0.4027,2443.8,2443.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726752169168,0.4027,2443.8,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726752169570,0.4027,2443.8,2443.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726752169767,0.4027,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752170066,0.4027,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752170461,0.4027,2443.8,2443.5,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726752170462,0.40916,2443.7,2443.5,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726752171169,0.40917,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752171973,0.40915,2443.7,2443.5,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726752173373,0.81184,2443.8,2443.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726752173576,0.40915,2443.7,2443.5,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1726752173766,0.4027,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752173967,0.4027,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752174171,0.40913,2443.8,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726752174477,0.82623,2443.9,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726752174775,0.82623,2443.9,2443.6,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1726752174776,0.40913,2443.8,2443.6,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1726752175066,0.4171,2443.9,2443.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726752175374,0.40913,2443.8,2443.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726752175567,0.82623,2443.9,2443.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726752175970,0.4171,2443.9,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726752176169,0.40911,2444.0,2443.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1726752177269,0.40911,2444.0,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752177469,3.6323,2444.1,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752177671,3.6323,2444.1,2443.9,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726752177872,4.04138,2444.1,2443.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1726752178074,4.04138,2444.1,2443.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726752178771,3.6323,2444.1,2444.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726752178976,4.04138,2444.1,2444.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726752179479,0.4245,2444.1,2444.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726752179676,0.83258,2444.2,2444.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726752179979,0.40908,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752180971,0.40908,2444.1,2444.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726752181974,0.83257,2444.2,2444.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1726752182174,0.40908,2444.1,2444.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1726752182678,0.40908,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752182978,0.40912,2443.9,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726752183377,1.23891,2444.0,2443.9,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726752183576,0.40912,2443.9,2443.8,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1726752184477,0.83241,2444.0,2443.9,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726752184770,0.4233,2444.0,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752184975,0.20755396,2444.5,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752184976,8.39332,2444.6,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726752185182,8.39332,2444.6,2443.9,8.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726752185183,1.02256,2444.5,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752185380,1.0226,2444.4,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752185581,0.40908,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752185775,0.4091,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752186084,0.40912,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752186381,0.391,2443.9,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726752187578,0.83641,2444.0,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752187779,0.4273,2444.0,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752187974,0.83641,2444.0,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752189287,0.40912,2443.9,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752189477,1.45007,2444.0,2443.6,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726752189779,0.40915,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752190179,0.40923,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752190372,0.40927,2443.1,2442.9,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1726752190583,3.2,2443.4,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752190781,1.80839,2443.3,2442.8,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726752190986,0.40928,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752191683,1.43969,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752191684,0.40928,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752191989,1.43969,2443.2,2442.8,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726752192184,0.4166,2443.2,2443.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726752192484,1.19452,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752193089,0.40923,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752193581,1.19453,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752193786,1.19452,2443.3,2443.1,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1726752193987,0.7853,2443.3,2443.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726752194576,0.40919,2443.5,2443.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726752194783,0.81981,2443.4,2443.1,6.81704]
["bitfinex-derivatives","ETHF0:USTF0",1726752195186,0.40922,2443.3,2443.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752195378,0.81981,2443.4,2443.1,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1726752195575,0.40922,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752195984,0.4106,2443.4,2443.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726752196182,0.40922,2443.3,2443.0,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1726752196787,0.4106,2443.4,2443.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726752196985,0.4106,2443.4,2442.8,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726752196986,0.40925,2443.1,2442.8,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726752197186,0.40928,2443.0,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752197386,0.3881,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752197689,0.3881,2442.9,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752198193,0.3893,2443.0,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752198392,0.3893,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752198984,0.79857,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752199185,0.3893,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752199895,0.3893,2443.0,2442.9,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1726752200095,0.3893,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752202099,0.79857,2443.0,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752202307,0.3893,2443.0,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752202492,0.3893,2443.0,2442.8,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726752203006,0.3881,2443.2,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726752203300,0.3881,2443.2,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752203600,0.4105,2443.3,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752203601,0.4105,2443.3,2443.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726752203905,0.4043,2443.5,2443.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752203906,0.8286,2443.5,2443.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752204107,0.8286,2443.5,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726752205102,0.4243,2443.5,2443.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752205310,0.4243,2443.5,2443.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726752205495,4.36726793,2443.9,2443.4,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1726752205496,4.163,2443.9,2443.4,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1726752205700,4.163,2443.9,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752205701,0.4243,2443.9,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752205900,0.4243,2443.9,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726752206708,0.83342,2443.9,2443.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726752206903,0.83342,2443.9,2443.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1726752206904,0.40914,2443.8,2443.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1726752207104,3.2,2443.8,2443.4,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1726752207422,0.40914,2443.8,2443.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726752207711,0.4243,2443.9,2443.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752207904,0.4243,2443.9,2443.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726752208101,0.83342,2443.9,2443.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726752208301,0.4243,2443.9,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726752208900,0.4105,2444.0,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752209110,0.4105,2444.0,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726752209495,0.4109,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752209696,0.4109,2444.2,2444.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1726752210300,1.19054,2444.4,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752210499,0.40906,2444.3,2444.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1726752210908,0.40907,2444.2,2443.9,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726752211105,0.40908,2444.1,2443.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726752211305,0.40908,2444.1,2443.9,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1726752211606,0.40909,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752211819,0.81358,2444.2,2443.9,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1726752212104,0.40909,2444.1,2443.9,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1726752212307,0.4045,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752212506,0.81357,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752212708,0.81357,2444.2,2443.9,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1726752212909,0.40908,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752213306,0.40908,2444.1,2443.9,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1726752213908,0.40908,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752214197,0.40908,2444.1,2443.9,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1726752214402,0.4045,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752214599,0.40909,2444.1,2443.9,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1726752215212,0.4091,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752215413,8.72385,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752215714,0.40916,2443.7,2443.5,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1726752215907,1.22883,2443.9,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726752216513,0.40913,2443.8,2443.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726752216713,0.40913,2443.8,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752216714,0.3953,2443.8,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726752217010,0.80444,2443.8,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726752217212,0.3953,2443.8,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726752217414,0.3953,2443.8,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752217415,0.80443,2443.8,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752217613,0.80443,2443.8,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726752218820,0.40915,2443.7,2443.5,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1726752220221,0.40915,2443.7,2443.5,6.81697]
["bitfinex-derivatives","ETHF0:USTF0",1726752221723,0.40917,2443.6,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752221921,0.40916,2443.7,2443.5,6.81697]
["bitfinex-derivatives","ETHF0:USTF0",1726752222113,0.40917,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752223120,0.3953,2443.8,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752223418,0.3953,2443.8,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726752223810,0.80444,2443.8,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726752224010,0.80444,2443.8,2443.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726752224318,0.3953,2443.8,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726752224732,0.80443,2443.8,2443.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726752225228,0.4098,2443.9,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726752225532,0.3938,2444.1,2443.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726752225533,0.80271,2444.0,2443.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726752225734,1.22241,2444.0,2443.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726752226029,0.40912,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752226235,1.22241,2444.0,2443.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726752226430,1.0227,2444.2,2443.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752226626,0.40909,2444.1,2443.9,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1726752227131,0.4091,2444.0,2443.9,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1726752227337,0.4091,2444.0,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726752227632,0.4091,2444.0,2443.8,6.81692]
["bitfinex-derivatives","ETHF0:USTF0",1726752227835,1.0227,2444.2,2443.9,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726752228038,0.40908,2444.1,2443.9,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726752228234,0.4091,2444.0,2443.9,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726752230036,0.40909,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752230537,1.0227,2444.2,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726752230932,0.4091,2444.0,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726752231133,1.0227,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752231134,1.02273,2444.1,2443.8,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1726752231329,0.3913,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752232241,0.80042,2443.9,2443.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726752232446,0.3913,2443.9,2443.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726752233238,0.80042,2443.9,2443.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726752233741,0.3913,2443.9,2443.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726752234640,0.40909,2444.1,2443.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726752234842,0.40909,2444.1,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726752235437,0.81947,2444.2,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726752235938,0.81947,2444.2,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726752236543,0.81947,2444.2,2443.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752236544,0.4104,2444.2,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726752237641,0.4104,2444.2,2443.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752237940,0.81947,2444.2,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726752238144,0.4104,2444.2,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726752238445,0.81947,2444.2,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726752238943,0.4104,2444.2,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726752239634,8.39327,2444.7,2444.1,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1726752239837,1.22101,2444.6,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726752240034,0.40902,2444.5,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726752240236,0.812,2444.6,2444.2,5.02206]
["bitfinex-derivatives","ETHF0:USTF0",1726752240543,0.812,2444.6,2444.2,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726752240544,1.221,2444.6,2444.2,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726752240841,0.40902,2444.5,2444.2,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726752241140,0.40902,2444.5,2444.1,4.99238225]
["bitfinex-derivatives","ETHF0:USTF0",1726752241141,4.012,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752241343,4.012,2444.6,2444.1,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1726752241344,1.02259,2444.4,2444.1,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1726752241529,1.02259,2444.4,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726752241729,1.02263,2444.3,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726752241930,0.405,2444.2,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726752242139,1.83454,2444.6,2444.0,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1726752242439,1.83454,2444.6,2444.1,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1726752242440,1.02255,2444.5,2444.1,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1726752242748,1.02255,2444.5,2444.0,4.58749788]
["bitfinex-derivatives","ETHF0:USTF0",1726752242749,3.2,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752242942,3.2,2444.2,2443.0,2.12938108]
["bitfinex-derivatives","ETHF0:USTF0",1726752242943,3.2,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752243144,1.02275,2444.0,2442.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726752243145,4.22296,2443.6,2442.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726752243444,0.40921,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752243640,3.2078,2443.7,2443.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726752243839,0.40919,2443.5,2443.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726752244345,0.4092,2443.5,2443.1,4.82512098]
["bitfinex-derivatives","ETHF0:USTF0",1726752244539,0.4092,2443.4,2443.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726752244738,0.4092,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752245048,0.4092,2443.4,2443.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726752245338,3.2,2443.6,2443.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726752245538,3.2078,2443.7,2443.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726752245539,0.40918,2443.5,2443.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726752245743,0.40918,2443.5,2443.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752245744,0.40919,2443.5,2443.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726752245941,0.40917,2443.6,2443.3,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726752246141,0.40917,2443.6,2443.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726752246449,4.03316,2443.7,2443.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726752246643,0.40917,2443.6,2443.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726752246846,0.4162,2443.7,2443.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726752247039,0.82536,2443.7,2443.4,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1726752247540,0.4162,2443.7,2443.4,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1726752248137,0.4162,2443.7,2443.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726752248541,0.4162,2443.7,2443.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726752248746,0.4162,2443.7,2443.4,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1726752249051,0.82372,2443.9,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726752249549,0.40912,2443.9,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726752249746,0.40912,2443.9,2443.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726752250446,0.40913,2443.9,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726752251047,1.22101,2444.0,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726752251246,0.8119,2444.0,2443.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726752251642,0.3919,2444.0,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726752251841,0.801,2444.0,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726752252037,0.801,2444.0,2443.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726752252448,0.3919,2444.0,2443.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726752252839,0.801,2444.0,2443.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726752253147,0.3919,2444.0,2443.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726752253340,0.40908,2444.1,2443.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726752253649,4.5578,2444.2,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726752253839,0.7843,2444.3,2444.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1726752253840,1.19335,2444.3,2444.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1726752254039,0.40907,2444.2,2444.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1726752254249,1.19335,2444.3,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726752254442,3.2078,2444.4,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726752254640,3.2078,2444.4,2444.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726752254641,0.79901,2444.6,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726752254845,0.39,2444.6,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752255047,4.163,2444.8,2444.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726752255248,4.163,2444.8,2444.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726752255249,0.404,2444.9,2444.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726752255447,0.404,2444.9,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726752255639,0.404,2444.9,2444.7,4.72383075]
["bitfinex-derivatives","ETHF0:USTF0",1726752255848,0.404,2444.9,2444.7,5.13280075]
["bitfinex-derivatives","ETHF0:USTF0",1726752256149,0.404,2444.9,2444.7,4.72383075]
["bitfinex-derivatives","ETHF0:USTF0",1726752256350,0.404,2444.9,2444.7,5.13281075]
["bitfinex-derivatives","ETHF0:USTF0",1726752257755,0.404,2444.9,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726752258252,0.404,2444.9,2444.6,3.97140362]
["bitfinex-derivatives","ETHF0:USTF0",1726752258253,0.81296,2444.9,2444.6,1.18040362]
["bitfinex-derivatives","ETHF0:USTF0",1726752258455,0.81296,2444.9,2444.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726752259652,0.81296,2444.9,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726752259848,0.404,2444.9,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726752260044,7.3708,2445.3,2444.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752260045,3.2078,2445.3,2444.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752260247,0.80461,2445.2,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726752260553,0.3957,2445.2,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726752260852,0.40892,2445.1,2444.9,5.11498285]
["bitfinex-derivatives","ETHF0:USTF0",1726752261050,10.5708,2445.7,2444.9,4.70604285]
["bitfinex-derivatives","ETHF0:USTF0",1726752261261,0.40884,2445.6,2444.9,5.72841285]
["bitfinex-derivatives","ETHF0:USTF0",1726752261455,0.40885,2445.5,2445.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726752261752,0.40883,2445.6,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726752261954,0.40883,2445.6,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726752262254,3.6221,2445.7,2445.4,4.38616111]
["bitfinex-derivatives","ETHF0:USTF0",1726752262255,4.03093,2445.7,2445.4,4.38616111]
["bitfinex-derivatives","ETHF0:USTF0",1726752262647,0.40883,2445.6,2445.4,4.38616111]
["bitfinex-derivatives","ETHF0:USTF0",1726752263356,0.40883,2445.6,2445.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726752263357,0.40886,2445.5,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726752263652,0.40886,2445.4,2445.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726752263850,0.40886,2445.5,2445.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726752264048,0.7992,2445.9,2445.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726752264251,1.20799,2445.9,2445.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752264451,0.7992,2445.9,2445.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752264652,0.4028,2445.9,2445.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752265050,0.3974,2446.0,2445.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752266056,0.80617,2446.0,2445.4,7.66646]
["bitfinex-derivatives","ETHF0:USTF0",1726752266258,0.40878,2445.9,2445.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726752266459,0.40878,2445.9,2445.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726752266760,0.80618,2446.0,2445.4,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1726752266955,0.3974,2446.0,2445.5,4.9700101]
["bitfinex-derivatives","ETHF0:USTF0",1726752267153,0.3974,2446.0,2445.6,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1726752267350,0.3974,2446.0,2445.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726752267559,0.3974,2446.0,2445.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726752268055,0.40878,2445.9,2445.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726752268256,0.40879,2445.9,2445.4,7.24506]
["bitfinex-derivatives","ETHF0:USTF0",1726752268551,0.40879,2445.9,2445.5,4.76949566]
["bitfinex-derivatives","ETHF0:USTF0",1726752268755,0.3974,2446.0,2445.6,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1726752269058,3.61654,2446.2,2445.7,7.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1726752269253,3.61654,2446.2,2445.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752269254,3.2078,2446.2,2445.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752269457,3.2078,2446.2,2446.0,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1726752269651,3.2078,2446.2,2446.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726752269850,3.2078,2446.2,2446.1,5.27531509]
["bitfinex-derivatives","ETHF0:USTF0",1726752270153,3.2078,2446.2,2446.1,5.68406509]
["bitfinex-derivatives","ETHF0:USTF0",1726752271456,3.2078,2446.2,2446.1,5.27531509]
["bitfinex-derivatives","ETHF0:USTF0",1726752271659,3.61653,2446.2,2446.1,5.27531509]
["bitfinex-derivatives","ETHF0:USTF0",1726752271953,3.61653,2446.2,2445.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726752272455,3.61654,2446.2,2445.8,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1726752272851,3.61654,2446.2,2446.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726752272852,3.2078,2446.2,2446.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726752273052,3.2078,2446.2,2445.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1726752273247,3.2078,2446.2,2445.9,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1726752273553,3.2078,2446.2,2445.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726752273554,0.40876,2446.1,2445.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726752273759,3.61654,2446.2,2445.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1726752273964,3.61653,2446.2,2445.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1726752274157,3.2078,2446.2,2445.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726752274353,3.2078,2446.2,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726752275458,0.4255,2446.4,2446.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752275653,0.40873,2446.2,2446.0,6.81656]
["bitfinex-derivatives","ETHF0:USTF0",1726752275853,0.40873,2446.2,2446.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752276157,0.40873,2446.3,2446.1,4.55210644]
["bitfinex-derivatives","ETHF0:USTF0",1726752276356,0.4285,2446.5,2446.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752276556,0.4285,2446.5,2446.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726752276751,0.4087,2446.4,2446.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726752276953,0.4285,2446.5,2446.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726752277153,0.4285,2446.5,2446.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726752277662,0.4087,2446.4,2446.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726752282568,0.4087,2446.4,2446.3,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1726752282768,0.4087,2446.4,2446.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726752283666,0.4087,2446.4,2446.3,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1726752284165,0.4285,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726752284352,3.2078,2447.0,2446.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726752284353,3.41472517,2447.0,2446.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726752284558,0.79991,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726752284765,0.3913,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726752285159,0.3913,2446.9,2446.8,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1726752285358,0.1997244,2447.3,2446.8,8.8259962]
["bitfinex-derivatives","ETHF0:USTF0",1726752285359,3.4075244,2447.3,2446.8,8.8259962]
["bitfinex-derivatives","ETHF0:USTF0",1726752285557,0.40858,2447.1,2447.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752285758,4.22921,2447.3,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726752285759,0.40858,2447.2,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726752286161,0.40858,2447.1,2447.0,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1726752286566,0.4086,2447.0,2446.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752286768,0.8119,2447.0,2446.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752286972,0.4086,2447.0,2446.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752287266,3.6111,2447.3,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726752287469,4.6325,2447.3,2446.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752287766,0.40857,2447.2,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726752287963,3.6111,2447.3,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726752288156,0.40856,2447.2,2447.0,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1726752288379,4.01966,2447.3,2447.0,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1726752288675,0.40856,2447.2,2447.0,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1726752288972,3.2078,2447.3,2447.1,4.4531996]
["bitfinex-derivatives","ETHF0:USTF0",1726752289272,0.40855,2447.3,2447.1,5.2838596]
["bitfinex-derivatives","ETHF0:USTF0",1726752290363,3.2078,2447.4,2447.1,4.8617796]
["bitfinex-derivatives","ETHF0:USTF0",1726752290668,0.40856,2447.3,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726752291170,0.4022,2447.5,2447.2,4.36756848]
["bitfinex-derivatives","ETHF0:USTF0",1726752291362,0.40855,2447.4,2447.2,4.77612848]
["bitfinex-derivatives","ETHF0:USTF0",1726752291563,0.40855,2447.4,2447.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752291564,0.40855,2447.3,2447.1,4.98914342]
["bitfinex-derivatives","ETHF0:USTF0",1726752291873,0.40856,2447.3,2447.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726752292176,0.40854,2447.4,2447.2,4.58057342]
["bitfinex-derivatives","ETHF0:USTF0",1726752292363,0.7896,2447.6,2447.2,4.58057342]
["bitfinex-derivatives","ETHF0:USTF0",1726752292671,0.40856,2447.3,2447.1,5.13148318]
["bitfinex-derivatives","ETHF0:USTF0",1726752292868,0.40856,2447.3,2447.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726752293064,0.40857,2447.2,2447.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752293275,0.40858,2447.1,2447.0,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1726752293457,0.40856,2447.2,2447.1,4.55158525]
["bitfinex-derivatives","ETHF0:USTF0",1726752293662,0.40856,2447.2,2447.0,8.16017525]
["bitfinex-derivatives","ETHF0:USTF0",1726752293860,0.40856,2447.2,2447.0,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1726752294272,0.40856,2447.2,2447.1,4.55158525]
["bitfinex-derivatives","ETHF0:USTF0",1726752294460,0.40856,2447.2,2447.0,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1726752294667,0.79726,2447.2,2447.0,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1726752295472,0.3991,2447.6,2447.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726752295673,0.3991,2447.6,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752296066,4.0204,2447.7,2447.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752296267,11.98492,2448.4,2447.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1726752296467,3.9966,2448.5,2447.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752296778,0.4084,2448.2,2448.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752296962,0.40839,2448.3,2448.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752297165,5.0175,2448.5,2448.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752297166,3.9966,2448.5,2448.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752297366,3.9966,2448.5,2448.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752297367,0.7888,2448.5,2448.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752297578,0.40836,2448.4,2448.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752297877,0.4084,2448.2,2448.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726752298069,3.2078,2448.4,2448.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726752298575,0.4084,2448.2,2448.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726752300179,3.2078,2448.4,2447.7,3.96576225]
["bitfinex-derivatives","ETHF0:USTF0",1726752300180,3.2,2448.4,2447.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752300479,1.02117,2447.8,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752300677,1.02117,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752300678,0.40852,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752300885,0.805,2447.7,2447.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726752301076,0.4085,2447.6,2447.3,5.09896345]
["bitfinex-derivatives","ETHF0:USTF0",1726752301375,0.40855,2447.3,2447.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726752301582,0.40854,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752301776,0.4085,2447.6,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726752302079,0.805,2447.7,2447.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752302080,1.21349,2447.7,2447.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752302275,0.805,2447.7,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752302584,0.805,2447.7,2447.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752302883,0.805,2447.7,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726752302884,1.21349,2447.7,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726752303271,3.2078,2447.9,2447.5,4.34323537]
["bitfinex-derivatives","ETHF0:USTF0",1726752303477,1.21341,2448.1,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752303670,0.805,2448.1,2447.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726752303871,1.21342,2448.1,2447.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1726752304073,4.22091,2448.5,2447.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726752304074,3.2,2448.5,2447.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726752304284,0.8067,2448.4,2447.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726752304472,0.40839,2448.3,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726752304672,0.8067,2448.4,2448.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726752304874,1.02076,2448.8,2448.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726752304875,0.40826,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752305177,0.3923,2449.3,2448.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726752305374,0.3923,2449.3,2448.9,3.60827]
["bitfinex-derivatives","ETHF0:USTF0",1726752305576,4.00832,2449.3,2449.0,4.3885637]
["bitfinex-derivatives","ETHF0:USTF0",1726752305782,0.40824,2449.2,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726752306085,0.40825,2449.1,2448.8,4.70380612]
["bitfinex-derivatives","ETHF0:USTF0",1726752306271,0.40825,2449.1,2448.7,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726752306674,0.40824,2449.2,2448.8,4.67712646]
["bitfinex-derivatives","ETHF0:USTF0",1726752306888,0.40823,2449.2,2448.8,4.67712646]
["bitfinex-derivatives","ETHF0:USTF0",1726752307089,0.40823,2449.2,2448.8,5.08541646]
["bitfinex-derivatives","ETHF0:USTF0",1726752307287,4.00833,2449.3,2448.8,4.67712646]
["bitfinex-derivatives","ETHF0:USTF0",1726752307480,3.6001,2449.3,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726752307782,4.00832,2449.3,2448.8,5.08540646]
["bitfinex-derivatives","ETHF0:USTF0",1726752307989,3.6001,2449.3,2448.8,4.67712646]
["bitfinex-derivatives","ETHF0:USTF0",1726752308184,3.6001,2449.3,2448.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726752308385,0.40826,2449.1,2448.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726752308781,0.40827,2449.0,2448.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726752308985,3.61607,2449.0,2448.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726752309181,3.2078,2449.0,2448.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726752309491,0.40828,2448.9,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726752309782,3.2078,2449.0,2448.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726752309987,3.2078,2449.0,2448.6,4.59094717]
["bitfinex-derivatives","ETHF0:USTF0",1726752310292,3.2078,2449.5,2448.8,8.51094717]
["bitfinex-derivatives","ETHF0:USTF0",1726752310484,3.2078,2449.5,2449.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726752310783,3.2078,2449.5,2448.9,4.69270861]
["bitfinex-derivatives","ETHF0:USTF0",1726752310784,3.61599,2449.5,2448.9,4.69270861]
["bitfinex-derivatives","ETHF0:USTF0",1726752310988,0.4082,2449.4,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726752311191,3.2078,2449.5,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726752311380,3.2078,2449.5,2449.0,4.28560861]
["bitfinex-derivatives","ETHF0:USTF0",1726752311576,0.40823,2449.2,2449.0,4.28560861]
["bitfinex-derivatives","ETHF0:USTF0",1726752311778,3.2078,2449.5,2448.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726752311986,3.2078,2449.5,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726752311987,0.40822,2449.3,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726752312187,0.40825,2449.1,2448.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726752312390,3.2078,2449.5,2448.9,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726752312888,0.40825,2449.1,2448.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726752313091,0.40824,2449.2,2448.9,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726752313387,0.40824,2449.2,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726752313693,0.40824,2449.2,2448.9,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726752313986,0.40825,2449.1,2448.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726752314188,3.2078,2449.2,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726752314389,0.40828,2448.9,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726752314578,0.4226,2449.1,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726752314579,0.40827,2449.0,2448.7,4.60107463]
["bitfinex-derivatives","ETHF0:USTF0",1726752314785,0.40826,2449.0,2448.7,5.00937463]
["bitfinex-derivatives","ETHF0:USTF0",1726752315091,0.83085,2449.1,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726752315384,0.83085,2449.1,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752315590,0.4226,2449.1,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726752315790,0.40827,2449.0,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726752315989,0.4226,2449.1,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726752316293,1.02053,2449.4,2449.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726752316294,3.61601,2449.4,2449.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726752316585,0.40822,2449.3,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726752316791,3.2078,2449.4,2449.0,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1726752316980,0.40825,2449.1,2449.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726752317178,0.40825,2449.1,2448.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1726752317179,0.40829,2448.9,2448.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1726752317391,0.4124,2449.0,2448.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726752317592,0.4124,2449.0,2448.8,4.67445471]
["bitfinex-derivatives","ETHF0:USTF0",1726752317593,0.82067,2449.0,2448.8,4.67445471]
["bitfinex-derivatives","ETHF0:USTF0",1726752318292,0.4124,2449.0,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752318884,3.2078,2449.2,2448.8,4.67446471]
["bitfinex-derivatives","ETHF0:USTF0",1726752319094,0.40825,2449.1,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752319493,0.3882,2449.2,2448.8,4.26617471]
["bitfinex-derivatives","ETHF0:USTF0",1726752319795,8.78074,2449.6,2449.0,4.35255719]
["bitfinex-derivatives","ETHF0:USTF0",1726752319987,0.40822,2449.3,2449.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1726752320597,0.40823,2449.2,2449.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726752321092,0.40823,2449.3,2449.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1726752321394,0.40822,2449.3,2449.1,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1726752321583,0.40823,2449.2,2449.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726752321785,0.40822,2449.3,2449.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1726752321992,0.40823,2449.3,2449.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1726752322194,0.40821,2449.4,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726752322491,4.163,2449.6,2449.2,4.47333289]
["bitfinex-derivatives","ETHF0:USTF0",1726752322696,4.163,2449.6,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726752322893,3.2078,2449.9,2449.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726752323090,0.2,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726752323293,0.2,2450.0,2449.6,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726752323596,3.951316,2450.6,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726752323793,0.40805,2450.3,2450.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1726752323997,0.40805,2450.4,2450.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726752324294,0.40803,2450.5,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726752324484,0.40802,2450.5,2450.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726752324689,3.543306,2450.6,2450.2,4.39615696]
["bitfinex-derivatives","ETHF0:USTF0",1726752324991,0.40804,2450.4,2450.2,4.39615696]
["bitfinex-derivatives","ETHF0:USTF0",1726752325383,3.543306,2450.6,2450.2,4.39615696]
["bitfinex-derivatives","ETHF0:USTF0",1726752325686,0.40804,2450.4,2450.2,4.39615696]
["bitfinex-derivatives","ETHF0:USTF0",1726752325886,4.22784,2450.6,2450.2,4.39615696]
["bitfinex-derivatives","ETHF0:USTF0",1726752326086,4.22784,2450.6,2450.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726752326289,0.40803,2450.4,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726752326497,3.2078,2450.6,2450.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726752326696,0.40808,2450.1,2450.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726752326893,3.2078,2450.3,2449.8,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726752327095,0.4147,2450.2,2449.8,5.37002]
["bitfinex-derivatives","ETHF0:USTF0",1726752327396,0.40811,2449.9,2449.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726752327804,0.40811,2449.9,2449.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726752327805,0.40813,2449.8,2449.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726752328091,3.2078,2449.9,2449.3,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1726752328396,1.8267,2450.2,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726752328600,3.2078,2450.0,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726752328894,0.40814,2449.8,2449.6,4.97161618]
["bitfinex-derivatives","ETHF0:USTF0",1726752329091,0.40812,2449.9,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726752329297,0.40812,2449.9,2449.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726752329298,1.02029,2449.9,2449.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726752329596,0.8065,2450.2,2448.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726752329597,3.2078,2449.4,2448.8,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1726752329807,3.61605,2449.1,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726752329991,3.61605,2449.1,2448.9,4.68575996]
["bitfinex-derivatives","ETHF0:USTF0",1726752330198,0.40823,2449.3,2448.9,4.27747996]
["bitfinex-derivatives","ETHF0:USTF0",1726752330398,0.40825,2449.1,2448.9,4.68575996]
["bitfinex-derivatives","ETHF0:USTF0",1726752330702,0.40825,2449.1,2448.9,4.27747996]
["bitfinex-derivatives","ETHF0:USTF0",1726752331003,6.3978,2449.4,2448.9,4.27747996]
["bitfinex-derivatives","ETHF0:USTF0",1726752331908,3.2078,2449.4,2448.9,4.27747996]
["bitfinex-derivatives","ETHF0:USTF0",1726752332102,0.40826,2449.0,2448.9,4.27747996]
["bitfinex-derivatives","ETHF0:USTF0",1726752332303,4.22834,2449.4,2448.9,4.27747996]
["bitfinex-derivatives","ETHF0:USTF0",1726752332701,0.40826,2449.1,2448.9,4.27747996]
["bitfinex-derivatives","ETHF0:USTF0",1726752332996,0.40826,2449.0,2448.9,4.27747996]
["bitfinex-derivatives","ETHF0:USTF0",1726752333199,3.2078,2449.1,2448.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726752333417,0.40832,2448.7,2448.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726752333599,3.2078,2449.1,2448.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726752333805,4.22859,2448.7,2448.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726752334099,3.2078,2448.7,2448.2,0.76210564]
["bitfinex-derivatives","ETHF0:USTF0",1726752334303,3.2078,2448.7,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726752334696,2.8818,2448.7,2448.6,14.82945208]
["bitfinex-derivatives","ETHF0:USTF0",1726752335602,3.2078,2449.3,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726752335806,3.61602,2449.3,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726752336208,0.40824,2449.2,2448.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752336405,3.61602,2449.3,2448.6,4.33712208]
["bitfinex-derivatives","ETHF0:USTF0",1726752336602,3.61602,2449.3,2448.9,4.73646867]
["bitfinex-derivatives","ETHF0:USTF0",1726752336902,1.02058,2449.2,2448.6,4.73646867]
["bitfinex-derivatives","ETHF0:USTF0",1726752337106,3.2078,2449.3,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726752337304,0.40829,2448.9,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726752337995,0.4083,2448.8,2448.5,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1726752338198,0.40827,2449.0,2448.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726752338400,3.92,2449.4,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726752338707,0.40826,2449.0,2448.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726752338902,3.2078,2449.2,2448.6,4.65578277]
["bitfinex-derivatives","ETHF0:USTF0",1726752338903,0.40829,2448.9,2448.6,4.65578277]
["bitfinex-derivatives","ETHF0:USTF0",1726752339111,3.2078,2449.2,2448.6,4.24747277]
["bitfinex-derivatives","ETHF0:USTF0",1726752339112,0.40831,2448.7,2448.6,4.24747277]
["bitfinex-derivatives","ETHF0:USTF0",1726752339405,1.02063,2449.1,2448.5,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1726752339406,1.02067,2449.0,2448.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1726752339601,1.02067,2449.0,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726752339602,0.3885,2449.0,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726752339803,0.3885,2449.0,2448.2,8.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726752340100,0.3885,2449.0,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726752340303,1.4092,2449.0,2448.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726752340506,0.3885,2449.0,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726752340703,0.79677,2449.0,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726752340901,0.79677,2449.0,2448.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726752340902,0.3885,2449.0,2448.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726752341205,0.79678,2449.0,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726752341402,0.40828,2448.9,2448.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726752341595,0.79678,2449.0,2448.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752341799,0.4083,2448.8,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726752342105,3.5963,2449.0,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726752342309,0.40831,2448.7,2448.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726752342604,0.3885,2449.0,2448.3,4.47428904]
["bitfinex-derivatives","ETHF0:USTF0",1726752342805,0.3885,2449.0,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752343007,0.40824,2449.2,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752343304,0.40824,2449.2,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726752343703,0.40827,2449.0,2448.6,4.25156185]
["bitfinex-derivatives","ETHF0:USTF0",1726752344010,0.40827,2449.0,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726752344211,0.40827,2449.0,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726752344509,0.40826,2449.1,2448.6,4.25156185]
["bitfinex-derivatives","ETHF0:USTF0",1726752344712,0.40826,2449.1,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752345212,0.40827,2449.0,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726752345609,0.40829,2448.9,2448.7,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1726752345808,0.40829,2448.9,2448.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726752346003,0.40829,2448.9,2448.7,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1726752346306,4.63337,2449.3,2448.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1726752346307,3.2078,2449.0,2448.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1726752346508,1.02071,2448.9,2448.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1726752346707,0.40833,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752347317,0.40835,2448.5,2448.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1726752347612,0.40833,2448.7,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726752347798,0.40831,2448.7,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726752348414,0.4236,2448.8,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726752348601,0.40833,2448.6,2448.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726752348999,0.40835,2448.5,2448.3,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726752349200,0.40838,2448.3,2448.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726752349605,0.40837,2448.4,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726752350006,0.40837,2448.4,2448.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726752350202,4.65217,2448.8,2448.0,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1726752350408,0.40834,2448.6,2448.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726752350608,3.6314,2448.8,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726752350808,0.40831,2448.7,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726752351206,0.40831,2448.7,2448.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726752351807,0.40834,2448.6,2448.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726752352314,0.40836,2448.5,2448.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726752352521,0.40836,2448.4,2448.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726752352709,0.40836,2448.5,2448.3,5.09673743]
["bitfinex-derivatives","ETHF0:USTF0",1726752352909,0.40836,2448.4,2448.3,4.68836743]
["bitfinex-derivatives","ETHF0:USTF0",1726752353116,6.3978,2448.5,2448.0,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1726752353414,0.40841,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752354118,0.40844,2448.0,2447.8,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1726752354417,3.6177,2448.2,2447.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726752354718,3.6177,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752354719,0.40843,2448.1,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752355706,0.40843,2448.1,2447.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726752355707,0.40843,2448.0,2447.8,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1726752355905,0.40842,2448.1,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752356110,0.4099,2448.2,2447.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726752356507,0.40842,2448.1,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752356923,3.2078,2448.5,2448.0,7.86354402]
["bitfinex-derivatives","ETHF0:USTF0",1726752357220,3.61609,2448.9,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726752357415,3.2078,2448.9,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726752357732,3.2078,2448.9,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726752357733,3.61609,2448.9,2448.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1726752358019,3.61609,2448.9,2448.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726752358219,0.4083,2448.8,2448.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1726752358418,0.40833,2448.7,2448.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726752359213,0.40833,2448.6,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726752359417,6.3978,2448.9,2448.1,6.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726752359418,0.40835,2448.5,2448.1,7.20531]
["bitfinex-derivatives","ETHF0:USTF0",1726752359619,0.40835,2448.5,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726752360316,6.3978,2448.6,2448.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726752360614,6.3978,2448.6,2447.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726752360615,0.4084,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752361023,0.40842,2448.1,2447.8,4.44646]
["bitfinex-derivatives","ETHF0:USTF0",1726752361316,3.19,2448.3,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752361317,3.59839,2448.3,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752361622,0.3974,2448.4,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726752361623,0.80577,2448.4,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726752361918,0.40838,2448.3,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726752362122,0.4084,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752362618,0.40843,2448.1,2447.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726752362819,0.40842,2448.1,2447.8,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1726752363922,0.40841,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752364116,6.3978,2448.3,2447.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726752364117,3.61619,2448.3,2447.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726752364319,3.61619,2448.3,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726752364519,3.61619,2448.3,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726752364813,3.61619,2448.3,2447.9,7.67834007]
["bitfinex-derivatives","ETHF0:USTF0",1726752364814,0.4084,2448.2,2447.9,8.08678007]
["bitfinex-derivatives","ETHF0:USTF0",1726752365326,0.40843,2448.0,2447.8,4.44646]
["bitfinex-derivatives","ETHF0:USTF0",1726752365618,3.19,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752365819,0.40847,2447.8,2447.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726752366013,0.40848,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752366217,0.4085,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752366524,3.2078,2447.7,2447.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726752366819,3.2078,2447.7,2447.4,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1726752367018,0.40851,2447.5,2447.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726752367219,0.40853,2447.5,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726752367624,0.40852,2447.5,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726752368012,6.3978,2447.7,2447.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726752368013,4.22905,2447.7,2447.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726752368520,0.40853,2447.4,2447.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726752368725,0.40854,2447.4,2447.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726752369318,3.2078,2447.7,2447.1,4.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726752369319,1.02131,2447.5,2447.1,4.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726752369628,1.02139,2447.3,2446.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726752369813,1.02139,2447.3,2446.6,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726752369814,0.40861,2447.0,2446.6,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726752370019,0.40861,2447.0,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726752370324,0.4002,2447.2,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726752370325,0.40862,2446.9,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726752370516,4.22928,2447.1,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726752370717,0.40861,2447.0,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726752371425,0.40864,2446.8,2446.6,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1726752371622,4.2293,2447.0,2446.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726752371821,0.40864,2446.8,2446.6,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1726752372025,4.2293,2447.0,2446.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726752372026,0.40862,2446.9,2446.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726752372328,0.40863,2446.9,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726752372528,0.40864,2446.8,2446.6,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1726752373228,3.2078,2447.0,2446.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726752373523,3.2078,2447.0,2446.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726752373524,0.408,2446.9,2446.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726752373731,0.408,2446.9,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726752373925,0.40865,2446.7,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726752374221,1.42956,2446.9,2446.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726752374426,0.408,2446.9,2446.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726752374622,3.5991,2447.3,2446.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726752374822,4.00765,2447.3,2446.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726752375029,0.79986,2447.3,2446.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726752375226,0.79986,2447.3,2447.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726752375419,0.40856,2447.2,2446.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726752375616,0.40862,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752375919,0.40861,2447.0,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726752376120,3.2078,2447.1,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726752376319,3.61639,2447.1,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726752376524,3.2078,2447.1,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726752376719,3.2078,2447.1,2446.5,5.00261536]
["bitfinex-derivatives","ETHF0:USTF0",1726752377024,0.40861,2446.9,2446.5,5.00261536]
["bitfinex-derivatives","ETHF0:USTF0",1726752377229,0.40861,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726752377430,0.4028,2447.0,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726752377431,0.81141,2447.0,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726752378023,0.4028,2447.0,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726752379028,0.8114,2447.0,2446.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726752379221,0.81141,2447.0,2446.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726752380327,0.4028,2447.0,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726752380633,0.40858,2447.1,2446.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726752380828,0.40858,2447.1,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726752381035,0.40858,2447.1,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726752381734,0.79747,2447.2,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726752381933,0.3913,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752382131,0.3913,2447.3,2446.6,4.22945]
["bitfinex-derivatives","ETHF0:USTF0",1726752382432,0.79986,2447.3,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726752382630,0.40856,2447.2,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726752382825,0.40858,2447.1,2446.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726752383134,0.40858,2447.2,2446.7,4.58384413]
["bitfinex-derivatives","ETHF0:USTF0",1726752383333,0.40858,2447.1,2446.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726752384022,0.40858,2447.1,2446.7,4.58384413]
["bitfinex-derivatives","ETHF0:USTF0",1726752384023,0.40858,2447.2,2447.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726752384527,0.3913,2447.3,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726752384528,0.40859,2447.1,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726752384730,3.603,2447.4,2446.7,4.58384413]
["bitfinex-derivatives","ETHF0:USTF0",1726752384731,3.2078,2447.2,2446.7,4.58384413]
["bitfinex-derivatives","ETHF0:USTF0",1726752384934,0.7974,2447.4,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726752385131,0.7974,2447.4,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726752385433,0.7974,2447.4,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752385833,3.2078,2447.9,2447.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726752386032,4.03825,2447.9,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752386227,3.6298,2447.9,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752386425,3.6298,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752386626,3.6298,2447.9,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752386826,5.18393,2448.4,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752386827,3.2078,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752387135,3.2078,2448.2,2447.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726752387329,3.2078,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752387832,3.2078,2448.2,2447.7,5.74901726]
["bitfinex-derivatives","ETHF0:USTF0",1726752388032,3.6162,2448.2,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752388228,3.2078,2448.2,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752388433,3.2078,2448.2,2447.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726752388434,3.2078,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752388635,3.2078,2448.2,2447.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726752388836,3.2078,2448.2,2447.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726752389030,3.2078,2448.2,2447.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726752389233,3.2078,2448.2,2448.0,4.81601436]
["bitfinex-derivatives","ETHF0:USTF0",1726752389434,3.2078,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752389632,3.2078,2448.2,2447.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726752389838,3.6302,2448.5,2447.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726752390032,0.4084,2448.2,2447.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726752390242,0.4084,2448.2,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752390542,3.61621,2448.2,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752391038,3.61621,2448.2,2447.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726752391039,3.2078,2448.2,2447.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726752391230,3.2078,2448.2,2447.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726752392345,3.2078,2448.2,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752392346,3.61621,2448.2,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752392534,3.19,2448.0,2447.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726752392734,0.83085,2447.9,2447.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726752393332,0.4224,2447.9,2447.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726752393543,0.40847,2447.8,2447.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726752393736,0.83085,2447.9,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752394139,0.4224,2447.9,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752394540,0.4224,2447.9,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752394846,0.4224,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752395139,0.4224,2447.9,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726752395441,1.21162,2448.1,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752396535,0.8032,2448.1,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752396737,0.40846,2447.9,2447.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726752396942,0.40846,2447.8,2447.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1726752397135,0.40846,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752397334,0.40846,2447.9,2447.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1726752397535,3.59844,2448.0,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752397737,0.40846,2447.9,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752398139,7.2756,2447.8,2447.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726752398346,3.19,2447.6,2447.1,0.34148824]
["bitfinex-derivatives","ETHF0:USTF0",1726752398542,3.19,2447.6,2447.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726752398736,3.19,2447.6,2447.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726752398737,0.40852,2447.5,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726752399134,0.40852,2447.5,2447.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726752399341,4.63578,2447.6,2447.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726752399543,3.59854,2447.4,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752400048,0.40855,2447.3,2447.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726752400245,3.19,2447.3,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726752400550,3.19,2447.5,2446.8,4.37756418]
["bitfinex-derivatives","ETHF0:USTF0",1726752400746,4.44061,2447.6,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726752400957,0.40855,2447.4,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726752401656,3.2078,2447.6,2446.8,5.39913418]
["bitfinex-derivatives","ETHF0:USTF0",1726752401950,0.40854,2447.4,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752402243,3.2078,2447.6,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752402244,0.40852,2447.5,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752402747,0.40854,2447.4,2447.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726752403638,0.40854,2447.4,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752403848,3.2078,2447.6,2447.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726752404343,3.2078,2447.6,2446.8,1.18756418]
["bitfinex-derivatives","ETHF0:USTF0",1726752404344,3.2078,2447.6,2447.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726752404544,3.2078,2447.6,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752405048,1.20917,2447.8,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752405647,0.3922,2447.8,2447.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726752405843,0.3922,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752406243,0.3922,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752406443,0.3922,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752406651,0.3922,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752406838,0.3922,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752407145,3.61622,2448.1,2447.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726752408454,0.40844,2448.0,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726752408751,0.40845,2447.9,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726752409049,0.40844,2448.0,2447.4,0.77263217]
["bitfinex-derivatives","ETHF0:USTF0",1726752409246,3.2078,2448.1,2447.4,0.77263217]
["bitfinex-derivatives","ETHF0:USTF0",1726752409446,0.40845,2447.9,2447.4,0.77263217]
["bitfinex-derivatives","ETHF0:USTF0",1726752409648,0.40845,2447.9,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752409649,0.40846,2447.9,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752409842,4.22886,2448.1,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752410043,0.40846,2447.9,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752410247,4.22886,2448.1,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752410248,0.40846,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752410448,0.40846,2447.9,2447.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752410842,0.40845,2447.9,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726752411755,0.40846,2447.9,2447.4,0.77263217]
["bitfinex-derivatives","ETHF0:USTF0",1726752412050,0.40848,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752412248,0.40848,2447.8,2447.4,0.77263217]
["bitfinex-derivatives","ETHF0:USTF0",1726752412439,0.40849,2447.7,2447.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726752412852,0.40849,2447.7,2447.4,0.77263217]
["bitfinex-derivatives","ETHF0:USTF0",1726752413053,4.22898,2447.8,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726752413352,1.2372,2447.6,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752413651,0.4209,2447.6,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752413851,0.40848,2447.7,2447.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726752414355,3.2078,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752414746,3.2078,2447.8,2447.2,4.98165261]
["bitfinex-derivatives","ETHF0:USTF0",1726752414747,7.2934,2447.8,2447.2,4.98165261]
["bitfinex-derivatives","ETHF0:USTF0",1726752414947,3.61627,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752415250,3.61627,2447.8,2447.3,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1726752415652,3.61626,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752415965,4.22897,2447.8,2447.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726752416256,0.40855,2447.3,2447.2,0.34374261]
["bitfinex-derivatives","ETHF0:USTF0",1726752416446,0.40859,2447.1,2446.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726752416754,0.3997,2447.2,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726752417151,0.80826,2447.2,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726752417356,0.80828,2447.2,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726752417546,0.3997,2447.2,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726752419656,0.3955,2447.4,2446.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726752419852,0.81062,2447.5,2447.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726752420052,0.4021,2447.5,2447.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726752420259,3.5972,2447.8,2447.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1726752420445,3.5972,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752420645,3.5972,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752420850,4.00567,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752421155,0.79787,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752421450,0.40849,2447.7,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752421658,0.3894,2447.8,2447.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726752421845,3.5972,2447.8,2447.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726752422050,0.40848,2447.7,2447.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726752422359,0.40851,2447.6,2447.4,4.04533]
["bitfinex-derivatives","ETHF0:USTF0",1726752422551,0.4085,2447.6,2447.4,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1726752422752,0.40849,2447.7,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752423056,0.40848,2447.7,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752423355,4.00567,2447.8,2447.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726752423555,0.40848,2447.7,2447.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726752423757,0.40851,2447.6,2447.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726752424057,0.4085,2447.6,2447.4,4.04533]
["bitfinex-derivatives","ETHF0:USTF0",1726752424257,0.40849,2447.7,2447.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726752424455,3.5972,2447.8,2447.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726752424650,4.00567,2447.8,2447.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752426749,3.5972,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752426950,4.00566,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752427151,3.2078,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752427452,0.40847,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752427648,0.81056,2447.9,2447.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726752427855,0.40846,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752428051,0.4021,2447.9,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752428052,0.81055,2447.9,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752428251,0.40847,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752428452,0.81056,2447.9,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752429059,0.81055,2447.9,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752429859,0.40846,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752430047,0.40846,2447.8,2447.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726752430358,3.59846,2447.8,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752430561,3.19,2447.8,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752430860,3.59848,2447.8,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752431959,3.19,2447.8,2447.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726752432153,0.4021,2447.9,2447.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726752432350,0.4021,2447.9,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726752432657,3.59848,2447.8,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752432851,3.59848,2447.8,2447.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726752432852,6.3978,2447.8,2447.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726752433154,3.59851,2447.5,2447.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726752433356,3.19,2447.5,2447.3,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1726752433555,3.19,2447.5,2447.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726752433855,0.4212,2447.5,2447.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726752434155,0.4212,2447.5,2447.3,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1726752434359,0.4212,2447.5,2447.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726752435054,0.82972,2447.5,2447.3,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1726752435358,0.82972,2447.5,2447.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726752435660,0.40853,2447.4,2447.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726752435862,0.82972,2447.5,2447.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726752437550,0.4212,2447.5,2447.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726752437766,0.40855,2447.3,2447.1,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1726752438055,0.40854,2447.4,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752438255,0.40854,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752438256,0.40855,2447.3,2447.0,3.54737424]
["bitfinex-derivatives","ETHF0:USTF0",1726752438470,0.40854,2447.4,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752438658,7.8403,2447.5,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752438957,0.40854,2447.4,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752439460,0.40855,2447.3,2447.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726752439656,7.8403,2447.5,2447.0,3.97027424]
["bitfinex-derivatives","ETHF0:USTF0",1726752439657,0.40854,2447.4,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752439865,4.81025234,2448.3,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726752439866,3.2078,2447.8,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726752440156,3.2078,2447.8,2447.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726752440361,0.814,2447.9,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726752440546,0.814,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752440756,3.2078,2448.1,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726752440956,3.2078,2448.1,2447.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726752441271,0.4103,2448.2,2447.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726752441557,0.8187,2448.2,2447.8,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1726752442160,0.8187,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752442563,0.8187,2448.2,2447.8,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1726752442761,0.8187,2448.2,2447.8,1.14852599]
["bitfinex-derivatives","ETHF0:USTF0",1726752442962,0.4103,2448.2,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726752443168,0.4103,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752443462,0.4103,2448.2,2448.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726752443670,0.8187,2448.2,2448.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726752444263,0.4103,2448.2,2448.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726752444967,7.68323,2448.1,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752445170,3.19,2448.1,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726752445355,3.19,2448.1,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752445559,3.59842,2448.1,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752446256,0.4103,2448.2,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726752448172,0.4198,2448.7,2448.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726752448369,0.4198,2448.7,2448.3,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726752448762,0.4198,2448.7,2448.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726752449660,0.4092,2448.6,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726752449863,0.4092,2448.6,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726752450168,0.4092,2448.6,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726752450467,0.81753,2448.6,2448.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726752450668,3.19,2448.5,2448.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726752450870,0.40837,2448.4,2448.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726752451064,7.21435,2448.5,2448.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726752451263,6.806,2448.5,2448.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726752451460,7.21435,2448.5,2448.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726752451861,6.806,2448.5,2448.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726752452472,0.4092,2448.6,2448.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726752452662,0.4092,2448.6,2448.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726752453368,0.81753,2448.6,2448.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726752453972,0.81755,2448.6,2448.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726752454170,0.81755,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752454171,3.19,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752454376,3.19,2448.5,2448.1,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1726752454672,3.59835,2448.5,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726752455068,3.59835,2448.5,2448.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726752455266,3.59835,2448.5,2448.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726752455573,3.19,2448.5,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726752456468,3.19,2448.5,2448.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726752456469,3.19,2448.5,2448.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726752456861,3.59835,2448.5,2448.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726752457161,3.59835,2448.5,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726752457371,0.40835,2448.5,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726752457569,0.81754,2448.6,2448.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726752457867,0.4092,2448.6,2448.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726752458068,0.81753,2448.6,2448.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726752458667,0.40835,2448.5,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726752458964,3.19,2448.5,2448.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726752459171,3.59836,2448.5,2448.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726752459372,0.40837,2448.4,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726752459567,3.59836,2448.5,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726752459876,3.59836,2448.5,2448.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726752460175,0.40837,2448.4,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726752460369,3.59836,2448.5,2448.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726752460569,3.59836,2448.5,2448.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726752460570,0.4092,2448.6,2448.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726752460774,0.81754,2448.6,2448.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726752461180,0.40835,2448.5,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726752461671,0.4092,2448.6,2448.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726752461974,3.626,2448.8,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726752461975,3.2078,2448.8,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726752462174,0.3922,2449.2,2448.7,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1726752462375,0.3922,2449.2,2448.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726752462376,0.80044,2449.2,2448.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726752462678,0.80044,2449.2,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752462973,0.3922,2449.2,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752463381,0.80043,2449.2,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752463876,3.19,2449.1,2448.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726752464179,6.3978,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752464474,3.19,2448.3,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726752464870,3.59837,2448.4,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726752465164,0.8028,2448.6,2448.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726752465367,0.8028,2448.6,2448.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726752465576,7.3708,2449.1,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726752465770,3.5983,2448.9,2448.5,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1726752465970,3.59829,2448.9,2448.5,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1726752466179,0.4083,2448.8,2448.5,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1726752466375,3.19,2448.9,2448.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726752466675,3.59829,2448.9,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726752466884,3.59829,2448.9,2448.5,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1726752466885,0.4083,2448.8,2448.5,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1726752467575,3.19,2448.9,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726752467776,0.4083,2448.8,2448.5,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1726752468376,0.4083,2448.8,2448.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726752468680,0.4083,2448.8,2448.5,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1726752469079,0.4083,2448.8,2448.5,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1726752469580,0.40831,2448.7,2448.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726752469884,0.40834,2448.6,2448.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726752470179,0.424,2448.6,2448.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726752470367,0.424,2448.6,2448.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726752470570,0.83234,2448.6,2448.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726752470773,0.424,2448.6,2448.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726752471980,0.424,2448.6,2448.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726752472772,0.424,2448.6,2448.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726752472977,0.40837,2448.4,2448.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726752473180,0.40838,2448.3,2448.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726752473379,1.02098,2448.3,2447.8,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726752473579,3.6308,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752473781,0.40843,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752474672,0.40845,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752474880,0.40844,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752475182,3.6308,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752475381,3.2078,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752475587,4.7333,2447.8,2447.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726752475778,0.40851,2447.6,2447.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1726752475973,1.63598,2447.8,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752476178,1.22178,2447.8,2447.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726752476379,0.40849,2447.7,2447.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1726752476582,0.8133,2447.8,2447.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726752477086,0.40851,2447.6,2447.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726752477389,1.22177,2447.8,2447.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726752477582,0.8133,2447.8,2447.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726752477781,1.22178,2447.8,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752478281,0.40848,2447.7,2447.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1726752478481,0.8133,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726752478783,0.4142,2448.1,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752479081,0.40843,2448.1,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726752479283,0.40843,2448.1,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752479485,4.43861,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752479787,0.8224,2448.2,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726752479983,3.2078,2448.5,2447.7,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1726752480181,0.4084,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752480382,0.4145,2448.5,2448.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726752480585,0.82285,2448.5,2448.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726752481280,0.4145,2448.5,2448.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726752481475,0.4145,2448.5,2448.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1726752481673,0.4022,2448.7,2448.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726752481878,0.81052,2448.7,2448.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726752482083,0.81052,2448.7,2448.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1726752482286,0.8228,2448.8,2448.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1726752483182,0.40833,2448.6,2448.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726752483679,0.40832,2448.7,2448.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726752484078,0.4145,2448.8,2448.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726752484482,0.40832,2448.7,2448.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1726752484991,0.82281,2448.8,2448.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1726752485289,0.4145,2448.8,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726752485583,0.8228,2448.8,2448.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726752485788,0.4145,2448.8,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726752486181,0.4145,2448.8,2448.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726752486376,0.4145,2448.8,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726752486783,0.40827,2449.0,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726752486991,0.40831,2448.8,2448.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1726752487178,0.4083,2448.8,2448.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1726752488185,0.4083,2448.8,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726752488387,0.40829,2448.9,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726752488585,0.4083,2448.8,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726752488792,0.40829,2448.9,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726752491485,3.19,2449.0,2448.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726752491680,3.19,2449.0,2448.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726752491885,4.0091,2449.1,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752492184,0.3939,2449.2,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726752495388,6.806,2449.4,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726752495584,7.2346,2449.4,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726752495887,6.8264,2449.4,2449.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726752496086,6.8264,2449.4,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726752496283,0.4286,2449.4,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726752496484,3.2078,2449.7,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726752496691,3.61596,2449.7,2449.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726752496886,0.40817,2449.6,2449.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726752497091,6.3978,2449.7,2449.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726752497386,6.80595,2449.7,2449.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726752497586,0.40818,2449.5,2449.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726752497790,3.59818,2449.5,2449.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726752497991,3.19,2449.2,2449.0,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1726752498187,0.8036,2449.4,2449.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726752498500,0.8036,2449.4,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726752498691,0.8036,2449.4,2449.0,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1726752498890,0.8036,2449.4,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726752499092,0.8036,2449.4,2449.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726752499585,0.8036,2449.4,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726752501186,0.8036,2449.4,2449.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726752501187,0.8036,2449.4,2449.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726752501389,0.4107,2449.4,2449.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726752501590,0.4107,2449.4,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726752501982,7.63565,2449.7,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726752502191,4.0299,2449.7,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726752502493,4.0299,2449.7,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726752502695,4.0299,2449.7,2449.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726752502696,4.0299,2449.7,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726752502886,4.0299,2449.7,2449.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726752502887,4.0299,2449.7,2449.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726752503793,4.0299,2449.7,2449.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726752504093,7.2199,2449.7,2449.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726752505296,3.2078,2450.0,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726752505501,0.4215,2450.0,2449.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726752506007,0.4215,2450.0,2449.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726752506201,0.4215,2450.0,2449.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726752506390,0.4038,2450.5,2449.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726752506592,0.4057,2450.8,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726752506806,0.4057,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752506807,0.4215,2451.0,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726752506990,6.801,2451.6,2450.6,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726752506991,3.2078,2451.5,2450.6,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726752507299,3.2078,2451.8,2451.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726752507501,3.2078,2451.1,2450.6,5.25049763]
["bitfinex-derivatives","ETHF0:USTF0",1726752507798,3.2078,2450.8,2450.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726752507990,3.2078,2450.9,2450.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726752508187,3.6221,2451.0,2450.3,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726752508391,0.4143,2451.0,2450.4,4.55368609]
["bitfinex-derivatives","ETHF0:USTF0",1726752508605,3.2078,2450.8,2450.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726752508792,3.92,2450.6,2450.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726752509095,3.2078,2450.8,2450.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726752509303,3.6221,2450.5,2450.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726752509596,3.6221,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752509897,0.4143,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752510098,3.6221,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752510395,0.4143,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752511191,3.6221,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752511386,3.6221,2450.5,2449.6,0.3499343]
["bitfinex-derivatives","ETHF0:USTF0",1726752511387,3.92,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752511589,3.92,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752511797,3.92,2449.8,2449.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726752511991,3.92,2449.5,2449.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726752512301,3.92,2449.8,2449.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726752512499,0.83675,2449.7,2449.1,4.5541447]
["bitfinex-derivatives","ETHF0:USTF0",1726752512696,3.2078,2449.5,2449.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726752512996,0.4286,2449.7,2449.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726752513305,0.4286,2449.7,2449.1,4.41884223]
["bitfinex-derivatives","ETHF0:USTF0",1726752513595,0.4286,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752514004,0.3899,2449.9,2449.3,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1726752514505,3.2078,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752514705,3.2078,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752514706,3.92,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752515003,3.92,2449.4,2449.1,4.5804538]
["bitfinex-derivatives","ETHF0:USTF0",1726752515204,3.92,2449.4,2449.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726752515502,0.3945,2449.3,2449.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726752515891,0.3945,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752516100,11.211,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752516293,11.211,2449.2,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752516294,3.92,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752516602,0.4236,2448.7,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726752516800,0.4236,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752517009,0.4236,2448.7,2448.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726752517201,0.4236,2448.7,2448.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726752517600,0.4236,2448.7,2448.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726752517802,0.4236,2448.7,2448.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726752518002,3.2078,2449.0,2448.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726752518197,0.83184,2449.2,2448.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726752518393,3.2078,2449.0,2448.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726752519102,3.2078,2449.0,2448.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726752519308,3.2078,2449.0,2448.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726752519494,3.2078,2449.0,2448.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1726752519695,0.4236,2449.1,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752520097,3.2078,2449.0,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752520509,3.61606,2449.0,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752520700,3.2078,2449.0,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752520897,3.61606,2449.0,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752521098,3.2078,2449.0,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752521406,3.61606,2449.0,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752522103,3.2078,2449.0,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752522499,3.61607,2449.0,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752522801,0.4236,2449.1,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752523008,0.83186,2449.1,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752523508,0.4236,2449.1,2448.6,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726752523804,0.4236,2449.1,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752524006,0.4236,2449.1,2448.6,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726752524600,0.4236,2449.1,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726752524795,0.4236,2449.1,2448.6,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726752525305,0.4236,2449.1,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752525610,0.4236,2449.1,2448.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1726752526606,0.40815,2449.7,2448.9,9.12533977]
["bitfinex-derivatives","ETHF0:USTF0",1726752526797,0.3927,2449.6,2449.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726752527400,0.3927,2449.6,2448.9,5.04213977]
["bitfinex-derivatives","ETHF0:USTF0",1726752527606,0.80087,2449.6,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726752527906,0.3927,2449.6,2448.9,5.04213977]
["bitfinex-derivatives","ETHF0:USTF0",1726752528208,0.40821,2449.4,2448.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1726752528405,0.40822,2449.3,2448.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726752528607,3.2078,2449.4,2448.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726752528915,4.32824,2449.2,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726752529212,3.2078,2449.4,2448.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726752529507,3.6012,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752529706,0.3934,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752530015,0.8016,2449.4,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752530609,0.3934,2449.4,2449.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726752530799,0.80161,2449.4,2449.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726752531000,0.80161,2449.4,2449.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1726752531001,4.00941,2449.4,2449.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1726752531200,3.6012,2449.4,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726752531406,3.6012,2449.4,2449.0,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1726752531804,4.0094,2449.4,2449.0,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1726752532013,3.6012,2449.4,2449.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726752532208,3.2078,2449.4,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726752532408,0.82485,2449.7,2449.2,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1726752532603,0.4167,2449.7,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726752532806,3.92,2449.5,2449.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726752533104,0.8005,2449.4,2449.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726752533508,0.4167,2449.3,2449.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1726752534609,3.2078,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752534813,0.4001,2449.7,2449.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726752535210,0.40817,2449.6,2449.2,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1726752535410,0.40819,2449.5,2449.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726752535810,0.40816,2449.6,2449.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726752536002,0.40821,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752536206,0.40821,2449.4,2449.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1726752536406,0.4001,2449.3,2449.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726752536617,0.40824,2449.2,2449.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726752537016,7.5279,2449.3,2448.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726752537314,0.40825,2449.1,2448.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726752537614,0.40825,2449.1,2448.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726752537814,7.5279,2449.3,2448.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726752538015,0.80832,2449.3,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726752538215,0.40825,2449.2,2448.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726752538412,0.40825,2449.2,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726752538613,0.40823,2449.2,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726752538916,0.80833,2449.3,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726752539213,0.40823,2449.2,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726752539412,0.80833,2449.3,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726752539602,3.6079,2449.3,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726752539806,0.40824,2449.2,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752540015,0.80833,2449.3,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752540216,0.40824,2449.2,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752540513,0.40824,2449.2,2448.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726752540812,3.6079,2449.3,2448.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726752541011,4.01612,2449.3,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726752541213,4.01612,2449.3,2448.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726752541419,0.80832,2449.3,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726752541715,0.4001,2449.3,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752542016,0.4001,2449.3,2448.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726752542210,0.40825,2449.1,2448.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726752542403,0.40824,2449.2,2448.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726752542604,0.4001,2449.3,2448.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726752542814,0.40824,2449.2,2448.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726752543013,0.40823,2449.2,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752543409,0.4001,2449.3,2448.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726752543715,0.40824,2449.2,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752544615,0.4001,2449.3,2448.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726752544810,0.40826,2449.1,2448.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726752545012,0.40829,2448.9,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726752545215,0.417,2449.0,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726752545417,0.4123,2448.8,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726752545614,4.3323,2448.8,2448.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726752545818,4.74061,2448.8,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726752546007,0.40831,2448.7,2448.4,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1726752546208,0.40832,2448.7,2448.4,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1726752546414,4.3323,2448.8,2448.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726752546610,0.40838,2448.3,2448.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726752546917,3.92,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752546918,0.80561,2448.2,2447.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726752547117,4.7144,2448.2,2447.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726752547319,4.7144,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752547320,0.40845,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752547614,7.9222,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752547817,4.0022,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752548017,3.92,2448.5,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726752548018,0.40837,2448.4,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726752548218,0.80557,2448.4,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726752548414,0.80557,2448.4,2447.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726752548415,0.80557,2448.4,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726752548616,0.3972,2448.4,2447.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726752548813,0.40842,2448.1,2447.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726752549306,0.40841,2448.2,2447.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726752549915,0.3972,2448.4,2447.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726752550115,1.41814,2448.4,2447.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726752550419,0.40844,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752550608,0.4105,2447.9,2447.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1726752550812,0.40842,2448.1,2447.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1726752551616,3.6183,2448.3,2447.8,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1726752551617,0.4084,2448.2,2447.8,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1726752551814,0.4105,2448.3,2447.9,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1726752552119,0.40842,2448.1,2447.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726752552310,0.4084,2448.2,2447.9,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1726752552914,0.40842,2448.1,2447.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726752553522,3.6183,2448.3,2447.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726752553721,0.40841,2448.1,2447.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726752553915,0.40841,2448.2,2447.9,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1726752554221,0.40841,2448.2,2447.9,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1726752554713,0.40842,2448.1,2447.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726752554913,0.40841,2448.2,2447.9,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1726752555309,0.40843,2448.1,2447.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726752555920,7.5383,2448.3,2447.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726752556113,0.40841,2448.2,2447.9,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1726752556424,0.40841,2448.1,2447.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726752556720,0.40843,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752556910,7.5383,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752556911,8.55928,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752557414,8.55928,2448.3,2447.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1726752557618,0.40844,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752557820,0.40841,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752558019,0.40841,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752558223,4.3305,2448.3,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726752558529,0.4084,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752558925,0.4084,2448.2,2447.6,1.85733]
["bitfinex-derivatives","ETHF0:USTF0",1726752559222,0.4105,2448.3,2447.7,4.22899]
["bitfinex-derivatives","ETHF0:USTF0",1726752559423,0.81889,2448.3,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726752559621,0.4084,2448.2,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726752560224,0.40845,2447.9,2447.7,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1726752560426,5.1058,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752560427,0.40844,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752560630,0.40845,2447.9,2447.7,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1726752560819,0.40844,2448.0,2447.7,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1726752561214,0.40842,2448.1,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752561429,7.5383,2448.3,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752561430,0.40841,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726752561724,5.35147,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752562022,0.40844,2448.0,2447.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726752562229,0.40843,2448.1,2447.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726752562423,3.2078,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752562621,4.163,2448.7,2448.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726752562819,0.40831,2448.7,2448.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726752563326,3.2078,2448.8,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726752563523,0.40832,2448.7,2448.3,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726752563718,0.40833,2448.6,2448.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726752564222,0.40838,2448.4,2448.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752564417,0.40837,2448.4,2448.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752564620,3.2078,2448.5,2448.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752564926,0.4254,2448.3,2448.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752565128,0.4254,2448.3,2448.0,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1726752565129,4.3454,2448.3,2448.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726752565320,0.4084,2448.2,2448.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726752565516,4.3454,2448.3,2447.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752565722,0.80353,2448.1,2447.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752566039,0.80352,2448.1,2447.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752566527,0.3951,2448.1,2447.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752567129,0.80351,2448.1,2447.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752567430,0.3951,2448.1,2447.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752568228,0.80352,2448.1,2447.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752568630,0.3951,2448.1,2447.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752569020,0.3951,2448.1,2447.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726752569225,0.80352,2448.1,2447.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726752569424,0.80352,2448.1,2447.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752569822,0.3951,2448.1,2447.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752570018,0.40843,2448.0,2447.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726752570223,0.40843,2448.0,2447.7,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1726752570429,0.40848,2447.8,2447.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726752570636,0.40848,2447.7,2447.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726752570931,0.40847,2447.8,2447.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726752571437,0.40848,2447.7,2447.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726752571928,0.40848,2447.8,2447.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726752573025,0.40848,2447.7,2447.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726752573224,4.337,2447.9,2447.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726752573429,0.40847,2447.8,2447.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726752573928,0.40847,2447.8,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752574120,0.4085,2447.6,2447.2,1.17106083]
["bitfinex-derivatives","ETHF0:USTF0",1726752574324,0.40849,2447.7,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726752574523,0.40849,2447.7,2447.2,1.17106083]
["bitfinex-derivatives","ETHF0:USTF0",1726752574524,0.40847,2447.8,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752574734,0.40847,2447.8,2447.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726752574922,7.1278,2447.7,2447.2,0.33566083]
["bitfinex-derivatives","ETHF0:USTF0",1726752575126,7.1278,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752575127,1.43847,2447.6,2447.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726752575321,0.40854,2447.4,2447.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726752575622,0.40854,2447.4,2447.1,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1726752575826,0.40855,2447.3,2447.1,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1726752576228,0.3953,2447.5,2447.1,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1726752576430,3.92,2447.4,2447.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726752576624,0.4084,2448.2,2447.2,14.35692458]
["bitfinex-derivatives","ETHF0:USTF0",1726752576830,3.2078,2448.4,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726752577129,3.2078,2448.4,2448.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726752577326,3.61618,2448.4,2448.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726752577638,0.40838,2448.3,2448.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726752580435,3.2078,2448.4,2448.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726752580632,0.40835,2448.5,2448.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726752580839,0.40837,2448.4,2448.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726752581239,0.8125,2448.6,2448.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726752581440,0.40835,2448.5,2448.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726752581634,0.40835,2448.5,2448.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726752582233,0.40836,2448.4,2448.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726752582541,0.8125,2448.6,2448.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726752582732,0.40837,2448.4,2448.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726752582933,0.40836,2448.5,2448.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726752583232,0.40835,2448.5,2448.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726752583832,0.40837,2448.4,2448.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726752584035,0.8125,2448.6,2448.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726752584234,0.40835,2448.5,2448.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726752584439,0.40836,2448.4,2448.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726752584836,0.40836,2448.5,2448.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726752585042,0.40834,2448.6,2448.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726752585242,3.2078,2449.1,2448.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726752585538,0.40831,2448.8,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726752586131,0.3924,2448.9,2448.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726752586336,0.3924,2448.9,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752586538,0.4083,2448.8,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726752587545,0.40831,2448.7,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726752587936,0.40834,2448.6,2448.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726752588736,4.22859,2448.7,2448.2,0.34447776]
["bitfinex-derivatives","ETHF0:USTF0",1726752588942,4.22859,2448.7,2448.1,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726752588943,1.02088,2448.5,2448.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726752589254,0.40838,2448.4,2448.1,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1726752589450,0.82967,2448.4,2448.1,1.55027776]
["bitfinex-derivatives","ETHF0:USTF0",1726752589749,0.4213,2448.4,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726752590134,0.82967,2448.4,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726752590334,0.82967,2448.4,2448.1,1.55027776]
["bitfinex-derivatives","ETHF0:USTF0",1726752590549,0.4213,2448.4,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726752591240,0.4213,2448.4,2448.1,4.34967776]
["bitfinex-derivatives","ETHF0:USTF0",1726752591546,0.4213,2448.4,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726752591749,0.4213,2448.4,2448.1,4.75807776]
["bitfinex-derivatives","ETHF0:USTF0",1726752591750,0.82967,2448.4,2448.1,4.75807776]
["bitfinex-derivatives","ETHF0:USTF0",1726752592043,0.82967,2448.4,2448.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726752592346,0.82967,2448.4,2448.1,4.75808776]
["bitfinex-derivatives","ETHF0:USTF0",1726752592549,0.4213,2448.4,2448.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726752593645,0.82967,2448.4,2448.1,4.75807776]
["bitfinex-derivatives","ETHF0:USTF0",1726752593847,0.4213,2448.4,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726752594150,0.4213,2448.4,2448.1,4.34967776]
["bitfinex-derivatives","ETHF0:USTF0",1726752594350,0.40834,2448.6,2448.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726752594549,0.40835,2448.6,2448.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726752594844,0.3969,2448.7,2448.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726752595052,0.80522,2448.7,2448.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726752595257,0.80521,2448.7,2448.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726752597039,0.3969,2448.7,2448.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726752597239,0.40829,2448.9,2448.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726752597543,0.4083,2448.8,2448.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726752597852,0.40831,2448.8,2448.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726752598537,0.40831,2448.8,2448.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726752598742,0.40831,2448.8,2448.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726752599339,0.40831,2448.7,2448.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726752599846,0.40831,2448.8,2448.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726752600051,0.40831,2448.7,2448.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726752600343,0.40833,2448.6,2448.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726752600549,0.3886,2448.6,2448.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726752600742,3.2078,2448.8,2448.5,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726752600949,3.2078,2448.8,2448.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726752601240,0.3886,2449.0,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726752601643,3.2078,2449.4,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726752601644,0.7977,2449.4,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726752601838,0.7977,2449.4,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726752602043,0.7977,2449.4,2449.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726752602044,0.40822,2449.3,2449.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726752602247,3.19,2449.1,2449.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726752602447,3.19,2449.1,2448.5,0.74397724]
["bitfinex-derivatives","ETHF0:USTF0",1726752602652,3.19,2448.8,2448.5,1.15230724]
["bitfinex-derivatives","ETHF0:USTF0",1726752602848,0.40832,2448.7,2448.5,0.74397724]
["bitfinex-derivatives","ETHF0:USTF0",1726752603152,0.426,2448.8,2448.5,1.15231724]
["bitfinex-derivatives","ETHF0:USTF0",1726752603445,0.426,2448.8,2448.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726752603446,3.19,2448.6,2448.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726752603653,4.51,2448.8,2448.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726752603654,3.19,2448.4,2448.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726752603951,3.2078,2448.4,2448.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726752604354,0.40838,2448.3,2447.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726752604537,0.40838,2448.3,2447.0,1.06469054]
["bitfinex-derivatives","ETHF0:USTF0",1726752604538,7.1278,2448.1,2447.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1726752604852,1.02104,2448.2,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726752604853,7.1278,2447.8,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726752605048,7.1278,2447.8,2447.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726752605548,0.389,2448.0,2447.3,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726752605745,0.426,2448.2,2447.4,7.47543561]
["bitfinex-derivatives","ETHF0:USTF0",1726752606048,0.426,2448.2,2447.3,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726752606049,3.2078,2448.4,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726752606243,7.33114239,2448.4,2447.5,4.67503561]
["bitfinex-derivatives","ETHF0:USTF0",1726752606447,0.40839,2448.3,2447.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726752606641,0.40839,2448.3,2447.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726752606850,7.1278,2448.4,2447.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726752606851,0.4084,2448.2,2447.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726752607057,7.1278,2448.4,2447.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726752607249,0.40842,2448.1,2447.6,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726752607552,0.389,2448.0,2447.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726752607743,0.389,2448.0,2447.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726752607946,0.389,2448.0,2447.4,8.62098695]
["bitfinex-derivatives","ETHF0:USTF0",1726752608256,0.389,2448.0,2447.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726752608449,0.79744,2448.0,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726752608753,0.79744,2448.0,2447.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726752608754,0.40847,2447.8,2447.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726752608944,0.40851,2447.5,2447.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726752609149,7.1278,2447.8,2447.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726752609150,0.8321,2447.7,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752609541,1.24059,2447.7,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752609747,0.4117,2447.7,2447.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726752609939,0.4117,2447.7,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726752610154,0.82019,2447.7,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726752610446,0.4117,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752610641,0.40854,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752610940,0.40852,2447.5,2447.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726752611143,0.40852,2447.5,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726752611352,5.35095,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752611539,5.35095,2447.6,2446.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726752611540,3.2078,2447.5,2446.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726752611743,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752611948,0.4097,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752612151,0.4097,2447.0,2446.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726752612347,0.4097,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752612543,0.40862,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752612746,3.2078,2446.8,2446.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726752612949,3.6347,2446.8,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726752613151,3.6347,2446.8,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726752613350,0.40866,2446.7,2446.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1726752613650,3.6347,2446.8,2446.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726752613853,3.6347,2446.8,2446.1,3.54456216]
["bitfinex-derivatives","ETHF0:USTF0",1726752613854,3.92,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752614045,0.3971,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752614354,1.41886,2446.4,2445.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726752614549,7.1278,2446.2,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726752614751,0.40876,2446.1,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726752614950,3.2078,2446.2,2445.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726752615254,3.61654,2446.2,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726752615550,4.32879,2445.9,2445.3,4.04437]
["bitfinex-derivatives","ETHF0:USTF0",1726752615751,7.1278,2445.9,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726752615947,3.2078,2445.9,2445.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726752616254,0.4006,2446.1,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726752616452,0.4006,2446.1,2445.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726752616752,0.80936,2446.1,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726752616949,0.4006,2446.1,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726752617150,3.2078,2446.2,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726752617451,0.40878,2446.0,2445.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726752617654,0.40878,2446.0,2445.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726752617854,7.1278,2446.2,2445.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726752617855,0.40875,2446.1,2445.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726752618157,0.40878,2446.0,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726752618347,3.2078,2445.9,2445.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726752618550,3.2078,2445.9,2445.3,4.04438]
["bitfinex-derivatives","ETHF0:USTF0",1726752618750,0.4016,2445.8,2445.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726752618949,3.61657,2446.0,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726752619148,3.2078,2446.0,2445.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726752619345,3.2078,2446.0,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726752619553,3.2078,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752619947,3.2078,2446.0,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726752620151,3.2078,2446.0,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726752620457,3.2078,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752620658,3.2078,2446.0,2445.6,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1726752620854,3.2078,2446.0,2445.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726752621159,3.2078,2445.9,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726752621360,0.40879,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752621553,3.6094,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752622247,3.2078,2446.7,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726752622455,3.6122,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752622664,3.6122,2446.9,2446.3,1.82229]
["bitfinex-derivatives","ETHF0:USTF0",1726752622859,0.4,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752623057,3.2078,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752623254,4.0246,2447.7,2447.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726752623656,4.43312,2447.7,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726752623950,0.40859,2447.4,2447.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726752624158,0.40856,2447.5,2446.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726752624355,3.2078,2447.3,2446.5,9.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726752624860,0.40861,2447.2,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726752625067,7.1278,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752625263,0.40863,2447.1,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726752625568,0.40863,2447.1,2446.5,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1726752625860,3.2078,2446.9,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726752626659,3.2078,2446.9,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726752627258,3.2078,2446.9,2446.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726752627557,3.2078,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752627758,3.2078,2446.9,2446.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726752627759,3.61646,2446.9,2446.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726752627953,0.3964,2446.8,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726752628159,0.3964,2446.8,2446.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726752628361,0.3964,2446.8,2446.4,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1726752628761,3.2078,2446.9,2446.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726752628960,3.2078,2446.9,2446.4,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1726752629266,0.4034,2447.2,2446.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726752629455,0.81201,2447.2,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726752629663,3.2078,2447.1,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726752630352,3.2078,2447.4,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726752630556,3.2078,2447.4,2446.8,7.55443173]
["bitfinex-derivatives","ETHF0:USTF0",1726752630759,0.4034,2447.6,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726752630959,0.4034,2447.6,2446.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726752631168,0.81195,2447.6,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726752631468,0.81195,2447.6,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726752631469,0.40857,2447.5,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726752631778,0.40858,2447.4,2446.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726752632069,0.4086,2447.3,2446.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726752632371,3.2078,2447.4,2446.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726752632665,0.40867,2446.9,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726752632870,3.2078,2446.9,2446.4,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1726752633170,3.2078,2446.9,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726752633363,3.2078,2446.9,2446.4,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1726752633575,0.3895,2447.1,2446.4,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1726752633962,3.2078,2447.3,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726752634366,3.61639,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752634666,3.61639,2447.3,2446.5,5.38465018]
["bitfinex-derivatives","ETHF0:USTF0",1726752634667,5.33092,2447.5,2446.4,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1726752634863,3.61645,2447.0,2446.4,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1726752635061,3.2078,2447.0,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726752635364,0.40874,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752635567,0.40874,2446.4,2445.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726752635762,1.02169,2446.8,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726752635763,0.40873,2446.5,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726752635965,0.40869,2446.7,2445.9,1.84976]
["bitfinex-derivatives","ETHF0:USTF0",1726752636159,7.964,2446.9,2445.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726752636356,0.82066,2446.9,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726752636560,0.412,2446.9,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726752636758,0.82066,2446.9,2446.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726752637174,0.412,2446.9,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726752637368,0.82066,2446.9,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726752637566,3.6198,2446.9,2446.4,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726752637766,0.4031,2447.1,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726752638072,3.6109,2447.1,2446.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726752638574,0.40865,2447.0,2446.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726752638774,0.40865,2447.0,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726752638962,4.01953,2447.1,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726752639165,4.01953,2447.1,2446.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726752639466,3.6109,2447.1,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726752639666,3.6109,2447.1,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726752639667,0.40864,2447.0,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726752639869,3.6109,2447.1,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726752640068,3.6109,2447.1,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726752640264,0.4285,2447.4,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726752640465,0.4285,2447.4,2446.7,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1726752640667,0.4285,2447.4,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726752640870,0.4285,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726752641068,0.4285,2447.4,2447.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726752641275,0.4285,2447.4,2447.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726752641568,3.2078,2447.3,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726752641764,8.1493,2447.3,2446.3,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726752641969,0.40863,2447.1,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726752642267,0.40864,2447.0,2446.6,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1726752642576,0.40869,2446.7,2446.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726752642780,0.40877,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752643074,0.849,2446.2,2445.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726752643375,0.849,2446.2,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726752643766,0.4088,2446.1,2445.6,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726752643968,0.849,2446.2,2445.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726752644177,1.25778,2446.2,2445.6,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726752644474,0.849,2446.2,2445.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726752644776,0.849,2446.2,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726752645079,1.25777,2446.2,2445.6,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726752645280,0.849,2446.2,2445.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726752645670,3.2078,2446.0,2445.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726752646075,3.61661,2446.0,2445.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726752646374,0.40884,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752646677,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752646871,3.61661,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752647078,0.40893,2445.3,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726752647266,0.3874,2445.2,2444.7,0.34406152]
["bitfinex-derivatives","ETHF0:USTF0",1726752647468,3.92,2444.8,2444.7,0.34406152]
["bitfinex-derivatives","ETHF0:USTF0",1726752647668,3.92,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752647669,8.0104,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752647865,3.92,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752648079,3.92,2444.5,2443.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726752648271,4.23038,2444.7,2443.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726752648480,3.92,2444.1,2443.8,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1726752648777,3.92,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752648972,7.1278,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752649170,3.92,2443.8,2443.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726752649371,3.92,2443.7,2443.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726752649570,3.92,2443.7,2443.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726752649976,3.92,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752650370,3.2078,2443.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752650371,3.92,2443.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752650574,5.967,2443.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752650575,3.92,2443.1,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752650773,3.92,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752650968,3.92,2443.1,2443.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726752651169,3.92,2443.3,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726752651374,7.1278,2443.6,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726752651875,7.53701,2443.6,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726752652182,7.53701,2443.6,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726752652183,0.40923,2443.5,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726752652377,7.1278,2443.6,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726752652567,7.1278,2443.6,2442.9,4.48611182]
["bitfinex-derivatives","ETHF0:USTF0",1726752652770,3.92,2443.3,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726752653177,3.92,2443.1,2442.9,4.48611182]
["bitfinex-derivatives","ETHF0:USTF0",1726752653473,3.92,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752653675,3.92,2443.1,2442.2,0.3437195]
["bitfinex-derivatives","ETHF0:USTF0",1726752653676,3.92,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752653874,3.92,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752654074,4.32922,2443.6,2443.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726752654271,3.92,2443.3,2442.8,4.62593563]
["bitfinex-derivatives","ETHF0:USTF0",1726752654476,0.40928,2443.2,2442.7,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1726752654672,3.92,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752654878,3.92,2443.0,2442.7,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1726752655077,3.92,2443.0,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726752655282,3.92,2443.0,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726752655679,3.92,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726752655880,7.1278,2443.3,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726752656083,7.1278,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752656276,3.92,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752656582,3.92,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752656583,3.2078,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752656977,4.32922,2443.6,2443.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726752657286,4.32922,2443.6,2443.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726752657287,3.92,2443.6,2443.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726752657575,3.2078,2443.5,2443.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726752657777,3.2078,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752657973,3.2078,2443.5,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726752658172,3.92,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752658378,0.40923,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752658695,3.92,2443.3,2443.0,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1726752658982,3.92,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752659285,4.32927,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752659486,0.40929,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752659684,3.92,2443.3,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752659872,3.2078,2443.1,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752660078,3.2078,2443.1,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726752660374,0.40934,2442.9,2442.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726752660577,7.1278,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752660578,3.92,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752660876,3.92,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752661079,3.92,2442.7,2442.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726752661280,3.2078,2444.0,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726752661477,0.40911,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752661784,1.1914,2444.3,2443.5,4.57586033]
["bitfinex-derivatives","ETHF0:USTF0",1726752661991,1.1914,2444.3,2444.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726752661992,0.7823,2444.3,2444.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726752662189,0.7823,2444.3,2443.4,6.00263033]
["bitfinex-derivatives","ETHF0:USTF0",1726752662190,0.7823,2444.3,2443.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726752662385,0.7823,2444.3,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726752662587,0.7823,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752662790,0.3929,2444.3,2443.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726752662980,0.3929,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752663382,0.3929,2444.3,2443.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726752663596,0.3929,2444.3,2443.9,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1726752663793,3.2078,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752663985,3.2078,2445.0,2444.2,4.23057]
["bitfinex-derivatives","ETHF0:USTF0",1726752664192,3.92,2446.8,2444.0,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1726752664193,0.40892,2445.3,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726752664399,3.61671,2445.4,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752664693,0.8256,2445.5,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726752664886,0.8256,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752665087,0.8256,2445.5,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726752665088,0.4128,2445.5,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726752665285,3.2078,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752665483,3.2078,2445.7,2445.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726752665683,3.2078,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752665892,3.6206,2446.0,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726752666093,0.4128,2446.0,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726752666295,0.40878,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752666503,3.2078,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752666991,3.2078,2446.1,2445.1,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726752667294,0.4117,2446.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752667295,3.2078,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752667687,3.2078,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752667889,0.8206,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752668196,3.2078,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752668389,3.6195,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752668591,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752668790,3.2078,2445.4,2444.9,4.54465872]
["bitfinex-derivatives","ETHF0:USTF0",1726752669288,3.2078,2445.7,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752669493,0.40884,2445.8,2445.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1726752669694,4.0037,2446.0,2445.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1726752669695,3.61666,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752670300,0.40893,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752670488,3.2078,2445.7,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752670688,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752671401,0.40893,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752671596,0.40892,2445.3,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726752671902,3.61673,2445.3,2444.7,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1726752672400,3.2078,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752672611,0.40895,2445.2,2444.7,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1726752672995,3.61673,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752673194,0.40894,2445.2,2444.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726752673497,3.2078,2445.3,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726752673691,3.2078,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752673903,3.61673,2445.3,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726752674102,3.2078,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752674603,3.2078,2445.3,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726752674798,3.2078,2445.3,2444.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726752675001,3.61672,2445.3,2444.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726752675207,3.2078,2445.7,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752675401,3.2078,2445.7,2445.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726752675602,0.4089,2445.5,2445.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726752675901,1.02223,2445.5,2444.6,7.61370873]
["bitfinex-derivatives","ETHF0:USTF0",1726752676111,1.02236,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752676302,0.409,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752676496,1.02236,2445.2,2444.6,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726752676702,0.40898,2445.0,2444.6,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1726752677008,1.02236,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752677201,0.40899,2444.9,2444.6,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726752677401,3.2078,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752677706,3.61678,2445.0,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726752678309,0.40899,2444.9,2444.6,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1726752678809,0.40901,2444.8,2444.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1726752679006,0.40908,2444.4,2444.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726752679211,3.2078,2444.6,2443.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726752679512,3.2078,2444.6,2444.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726752679710,3.2078,2444.6,2443.8,5.12497038]
["bitfinex-derivatives","ETHF0:USTF0",1726752680015,3.2078,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752680313,3.2078,2443.6,2443.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726752680507,4.42,2443.5,2443.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726752680708,3.61707,2443.3,2443.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726752680906,3.2078,2443.3,2443.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726752681616,0.40922,2443.6,2443.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726752681921,0.40923,2443.5,2443.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726752682211,3.61704,2443.4,2443.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726752682415,3.2078,2443.4,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752682715,3.2078,2443.1,2442.3,7.91078298]
["bitfinex-derivatives","ETHF0:USTF0",1726752682917,3.2078,2443.1,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726752683110,3.2078,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752683508,3.2078,2443.1,2442.6,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1726752683809,3.2078,2443.1,2442.6,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1726752684115,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752684509,3.2078,2443.2,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752684708,3.2078,2443.2,2442.6,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1726752685106,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752685107,0.4093,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752685306,7.6278,2443.5,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752685616,3.6171,2443.1,2442.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1726752685917,0.40931,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752686513,3.2078,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752686813,4.42,2442.6,2441.9,4.03048]
["bitfinex-derivatives","ETHF0:USTF0",1726752687112,3.2078,2442.0,2441.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726752687313,4.42,2442.3,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752687514,0.40942,2442.4,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726752687702,0.40942,2442.4,2441.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726752687703,3.2078,2442.4,2441.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726752687904,3.2078,2442.4,2441.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726752688105,4.42,2442.6,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752688106,3.2078,2442.3,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752688306,3.2078,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752688517,3.2078,2442.3,2441.9,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1726752689019,3.2078,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752689213,7.71243,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752689510,7.71243,2442.3,2441.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726752689511,0.40949,2441.9,2441.5,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726752689713,3.2078,2442.3,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726752689913,3.2078,2442.3,2441.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726752690213,0.40946,2442.1,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726752690411,3.2078,2442.3,2441.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726752690803,0.40948,2442.0,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726752691009,0.4095,2441.9,2441.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726752691209,0.4095,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752691407,3.61728,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752691605,3.2078,2442.3,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752691816,0.4095,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752692008,3.2078,2442.3,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726752692309,0.40946,2442.1,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752692511,0.40945,2442.2,2441.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752692705,0.40945,2442.2,2441.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752692905,3.2078,2442.3,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752692906,0.40946,2442.1,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752693104,0.40946,2442.1,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752693309,6.377,2443.1,2441.1,1.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726752693310,1.02344,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752693509,3.2078,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752693715,0.40943,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752694108,0.40941,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752694309,9.50516,2442.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752694505,3.2078,2442.4,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752694706,3.61721,2442.4,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752694915,3.61721,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752695113,5.274,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752695311,0.40941,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752695512,0.4095,2441.9,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726752695711,3.2078,2442.0,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726752696213,3.2078,2442.0,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726752696418,3.2078,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752696619,3.2078,2442.0,2441.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726752696816,1.02364,2442.2,2441.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726752697006,1.02364,2442.2,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726752697007,0.40949,2442.0,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726752697214,3.2078,2442.1,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726752697514,3.61727,2442.1,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752697720,3.61727,2442.1,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752698014,0.40945,2442.2,2441.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726752698216,0.40943,2442.3,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752698526,0.40942,2442.4,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752698815,4.23127,2442.6,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752699020,0.40944,2442.2,2441.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726752699320,0.40945,2442.2,2441.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726752699918,0.40946,2442.1,2441.7,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726752700122,3.2078,2442.3,2441.7,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726752700123,0.40945,2442.2,2441.7,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726752700308,3.2078,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752700510,3.2078,2442.3,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726752700811,3.2078,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752700812,3.2078,2442.3,2441.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726752701211,0.854,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752701416,4.47114,2442.8,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726752701617,1.26334,2442.8,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726752701917,4.0618,2442.8,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726752702120,0.40936,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752702417,3.6347,2442.8,2442.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726752702613,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752702814,3.61713,2442.9,2442.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726752703817,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752704025,0.40934,2442.8,2442.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726752704322,0.40934,2442.8,2442.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726752704721,0.40934,2442.8,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726752704927,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752705419,3.2078,2442.9,2442.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726752705917,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752706115,0.40935,2442.8,2442.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726752706320,3.2078,2442.9,2442.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726752706728,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752706913,3.61713,2442.9,2442.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726752707219,3.93,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752707522,1.2483,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752707523,4.0294,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752707717,0.40928,2443.2,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726752708123,3.2078,2443.8,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752708318,0.4092,2443.7,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726752708519,3.2078,2443.8,2443.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726752708725,0.8239,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752708914,4.44085,2444.0,2443.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752709623,4.0317,2444.0,2443.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752710422,4.0317,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752710624,4.0317,2444.0,2443.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752710921,4.0317,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752711129,4.0317,2444.0,2443.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726752711319,3.2078,2444.0,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726752711623,0.40915,2444.0,2443.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726752711825,3.61696,2443.9,2443.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726752712030,3.61696,2443.9,2443.3,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1726752712323,3.61696,2443.9,2443.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726752712324,0.40917,2443.8,2443.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726752712522,0.40917,2443.8,2443.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726752712726,0.40918,2443.8,2443.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726752713027,3.6076,2444.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752713028,3.93,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752713326,3.2078,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752713529,3.93,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752713530,3.2078,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752713732,0.40933,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752713929,5.84296,2443.3,2442.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726752714229,5.84296,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752714230,3.2078,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752714415,3.2078,2442.9,2442.5,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1726752714621,3.2078,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752714824,3.2078,2442.9,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752715031,3.61708,2443.2,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726752715224,0.40926,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752715424,3.61708,2443.2,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726752715727,0.40928,2443.2,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726752715925,0.40929,2443.1,2442.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726752716133,0.40929,2443.1,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752716521,3.2078,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752716725,3.61709,2443.2,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726752717128,3.2078,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752717322,4.42,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752717630,3.6171,2443.1,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752717922,3.61709,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752718123,3.61709,2443.1,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752718324,3.61709,2443.1,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726752718624,3.2078,2443.1,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726752718827,0.40932,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752719034,0.40933,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752719424,3.61714,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752719624,3.61714,2442.9,2442.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1726752719832,0.394,2443.4,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752720025,3.6171,2443.1,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726752720222,3.2078,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752720430,1.02315,2443.3,2442.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726752720728,4.42,2443.0,2442.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726752720937,0.4098,2442.9,2442.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726752721131,3.2078,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752721327,0.40938,2442.6,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726752721524,3.6163,2442.8,2441.9,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726752721525,0.4094,2442.5,2442.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726752721830,3.2078,2442.2,2441.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726752722034,3.2078,2442.2,2441.4,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726752722233,3.2078,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752722537,0.4285,2442.7,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726752722739,0.4285,2442.7,2442.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726752722936,0.4285,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752723240,0.83786,2442.7,2442.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726752723627,0.4285,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752723933,0.40938,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752724129,0.4285,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752724331,3.2078,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752724540,0.40944,2442.3,2441.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1726752724735,1.02344,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752724736,0.40946,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752724931,0.40943,2442.3,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726752725129,3.2078,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752725334,3.2078,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752725534,0.40942,2442.4,2442.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726752725839,0.40943,2442.3,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726752726340,3.6172,2442.5,2442.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726752726533,3.2078,2442.5,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752726730,3.2078,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752726929,3.2078,2442.3,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726752727126,3.2078,2442.3,2442.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726752727329,0.40938,2442.6,2442.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726752727533,0.40938,2442.6,2441.7,4.23158]
["bitfinex-derivatives","ETHF0:USTF0",1726752727534,0.4285,2442.7,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726752727740,0.4285,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752728036,3.2078,2442.8,2442.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726752728238,3.61714,2442.8,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726752728437,3.61715,2442.8,2442.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726752728643,0.40936,2442.7,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726752728837,3.61716,2442.8,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726752729133,3.61715,2442.8,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726752729540,3.2078,2442.8,2442.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726752729731,3.61714,2442.8,2442.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726752729928,0.81913,2442.9,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752730237,0.40932,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752730537,4.8349,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752730538,0.3974,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752730731,0.3974,2443.3,2442.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726752731130,0.3974,2443.3,2442.7,4.9002599]
["bitfinex-derivatives","ETHF0:USTF0",1726752731131,0.7947,2443.3,2442.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726752731445,1.20397,2443.3,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726752731740,0.40932,2442.9,2442.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726752731937,3.2078,2443.0,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726752732138,3.61711,2443.0,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726752732337,0.40933,2442.9,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752732744,0.40933,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752732745,3.61712,2443.0,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726752733533,1.2181,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752733733,0.40928,2443.2,2442.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726752733943,0.40929,2443.1,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726752734143,0.3973,2443.3,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726752734334,4.0035,2443.8,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726752734529,4.41268,2443.8,2443.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726752734739,0.40919,2443.7,2443.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726752734945,4.0035,2443.8,2443.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726752735348,0.4092,2443.7,2443.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726752735536,4.0035,2443.8,2443.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726752735739,4.0035,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752736038,4.163,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752736239,4.163,2444.1,2443.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726752736442,0.40913,2444.1,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726752737340,0.40913,2444.1,2443.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726752737542,3.61691,2444.2,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726752737735,3.2078,2444.2,2443.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726752738050,0.795,2444.4,2443.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726752738251,3.61691,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752738435,3.2078,2444.2,2443.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726752738947,3.61691,2444.2,2443.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726752739151,3.2078,2444.2,2443.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726752740052,3.61691,2444.2,2443.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726752740241,0.40913,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752740550,3.2078,2444.2,2443.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726752740745,3.2078,2444.2,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726752740945,3.61692,2444.2,2443.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726752741349,3.61692,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752741350,3.2078,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752741554,0.40914,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752741949,3.2078,2444.2,2443.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726752742249,3.61692,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752742651,3.2078,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752742946,0.40914,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752743146,0.40913,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752743450,0.40918,2443.8,2443.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726752743647,0.40924,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752743945,0.40924,2443.5,2443.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726752743946,3.2078,2443.5,2442.9,0.75713287]
["bitfinex-derivatives","ETHF0:USTF0",1726752744151,7.1378,2443.5,2442.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726752744341,7.1378,2443.5,2442.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726752744342,0.40926,2443.3,2442.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726752744542,7.1378,2443.5,2442.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726752744941,7.1378,2443.5,2442.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726752745140,0.40925,2443.4,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726752745451,0.40926,2443.3,2442.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1726752745849,0.40925,2443.4,2443.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726752746043,0.40926,2443.3,2442.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1726752746548,3.2078,2443.5,2442.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726752746747,3.61704,2443.5,2443.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726752746954,0.40924,2443.4,2443.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726752747147,3.2078,2443.5,2442.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726752747846,0.40928,2443.2,2442.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726752748042,0.40929,2443.1,2442.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726752748354,0.4093,2443.1,2442.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726752748841,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752749043,3.61713,2442.9,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752749647,3.2078,2442.9,2442.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726752749852,3.61714,2442.9,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752750449,3.61714,2442.9,2442.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726752750450,0.4102,2443.4,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726752750657,3.2078,2443.1,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726752750855,3.2078,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752751154,8.187,2443.7,2443.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726752751355,0.40922,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752751556,0.4251,2443.7,2443.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726752751747,9.11584,2444.1,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726752751748,3.61695,2444.0,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726752751950,3.6138,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752752152,3.6138,2444.3,2443.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726752752456,3.6138,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726752752457,3.2078,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726752752758,3.61689,2444.3,2444.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726752752946,3.61689,2444.3,2443.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726752752947,3.2078,2444.3,2443.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726752753149,3.2078,2444.3,2443.8,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1726752753150,0.40911,2444.2,2443.8,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1726752753356,3.2078,2444.3,2443.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726752753660,4.7381,2444.7,2443.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726752753855,3.2078,2444.6,2443.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726752754059,3.61685,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752754254,3.2078,2444.6,2444.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726752754458,3.61685,2444.6,2444.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726752755453,3.2078,2444.6,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726752755660,0.8081,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752755857,3.2078,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752756061,4.57196,2445.1,2444.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726752756256,3.2078,2445.0,2444.4,4.75128546]
["bitfinex-derivatives","ETHF0:USTF0",1726752756457,3.61677,2445.0,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726752756664,3.2078,2445.0,2444.4,4.75128546]
["bitfinex-derivatives","ETHF0:USTF0",1726752756856,3.2078,2445.0,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726752757159,3.2078,2445.0,2444.4,5.15338546]
["bitfinex-derivatives","ETHF0:USTF0",1726752757367,3.2078,2445.0,2444.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726752757757,3.2078,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726752757953,3.2078,2445.0,2444.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726752758153,4.01853,2445.3,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726752758366,3.61678,2445.0,2444.4,5.15338546]
["bitfinex-derivatives","ETHF0:USTF0",1726752758665,3.61678,2445.0,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726752758855,0.40899,2444.9,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726752759054,0.409,2444.9,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726752759568,3.2078,2445.1,2444.4,5.15338546]
["bitfinex-derivatives","ETHF0:USTF0",1726752759764,0.40898,2445.0,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726752760064,3.2078,2445.1,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726752760065,0.409,2444.9,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726752760259,0.40898,2445.0,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726752760454,3.2078,2445.1,2444.4,5.15338546]
["bitfinex-derivatives","ETHF0:USTF0",1726752760661,0.40898,2445.0,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726752760863,3.2078,2445.1,2444.4,5.56245546]
["bitfinex-derivatives","ETHF0:USTF0",1726752761068,3.2078,2444.8,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726752761268,3.2078,2444.8,2444.4,4.35308546]
["bitfinex-derivatives","ETHF0:USTF0",1726752761463,3.61686,2444.5,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726752761766,4.7731,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752761767,4.0509,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752761960,3.2078,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752762155,0.40911,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752762360,0.4091,2444.3,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726752762661,3.2078,2444.4,2443.6,3.55448619]
["bitfinex-derivatives","ETHF0:USTF0",1726752762662,7.1378,2444.4,2443.6,3.55448619]
["bitfinex-derivatives","ETHF0:USTF0",1726752762862,0.40912,2444.2,2443.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726752763166,0.40913,2444.1,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726752763362,3.61693,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752763660,3.2078,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752763863,3.2078,2444.1,2443.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726752764073,3.2078,2444.1,2443.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726752764570,0.40917,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752764755,3.2078,2444.1,2443.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726752765069,3.2078,2444.1,2443.4,0.74029983]
["bitfinex-derivatives","ETHF0:USTF0",1726752765070,3.2078,2443.8,2443.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726752765272,3.2078,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752765560,3.61701,2443.6,2443.1,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1726752765770,3.2078,2443.6,2443.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726752766063,0.4025,2444.0,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726752766064,0.40916,2443.9,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726752766262,4.9878,2444.1,2443.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726752766466,3.2078,2444.0,2443.2,8.62229756]
["bitfinex-derivatives","ETHF0:USTF0",1726752766765,3.2078,2444.0,2443.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752766766,3.61694,2444.0,2443.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752766967,3.61694,2444.0,2443.3,4.62085883]
["bitfinex-derivatives","ETHF0:USTF0",1726752767160,3.61694,2444.0,2443.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752767359,3.61694,2444.0,2443.3,4.62085883]
["bitfinex-derivatives","ETHF0:USTF0",1726752767666,3.61694,2444.0,2443.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752768654,3.61694,2444.0,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726752768655,3.2078,2444.0,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726752768960,3.2078,2444.0,2443.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752769169,3.2078,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752769363,0.40917,2443.9,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726752769558,0.40917,2443.8,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726752769762,3.2078,2443.7,2443.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726752769964,3.2078,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752770263,3.617,2443.7,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726752770967,3.617,2443.7,2443.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726752771162,3.2078,2443.7,2443.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726752771365,0.40916,2443.9,2443.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726752771563,3.61695,2444.0,2443.3,4.30181244]
["bitfinex-derivatives","ETHF0:USTF0",1726752771769,0.40914,2444.0,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726752771972,0.40914,2444.0,2443.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726752771973,3.2078,2443.9,2443.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726752772167,3.2078,2443.9,2443.3,4.30181244]
["bitfinex-derivatives","ETHF0:USTF0",1726752772365,3.2078,2443.9,2443.3,5.32492244]
["bitfinex-derivatives","ETHF0:USTF0",1726752772671,3.61696,2444.0,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726752773168,0.8248,2444.1,2443.4,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1726752773373,0.8248,2444.1,2443.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726752773569,0.8248,2444.1,2443.5,7.95831014]
["bitfinex-derivatives","ETHF0:USTF0",1726752773867,0.8248,2444.1,2443.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726752774269,0.8248,2444.1,2443.5,7.95831014]
["bitfinex-derivatives","ETHF0:USTF0",1726752774570,0.8248,2444.1,2443.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726752774769,3.2078,2444.0,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726752774964,3.2078,2444.0,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726752775773,3.2078,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726752776173,11.75356,2444.8,2444.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726752776174,3.2078,2444.6,2444.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726752776364,3.61685,2444.6,2444.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726752776563,0.40906,2444.5,2444.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726752776867,0.40906,2444.5,2444.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726752777068,0.40906,2444.5,2444.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726752777269,0.40906,2444.5,2444.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726752777472,3.2078,2444.6,2444.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726752777473,0.40908,2444.4,2444.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726752777674,0.40909,2444.3,2444.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726752777882,0.4091,2444.3,2444.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726752778174,0.40915,2444.0,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726752778365,0.40915,2444.0,2443.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726752778366,0.40915,2444.0,2443.5,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726752778566,3.2078,2444.3,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726752778770,3.61695,2444.0,2443.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726752778971,0.40916,2443.9,2443.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752779277,3.2078,2444.0,2443.5,4.36621516]
["bitfinex-derivatives","ETHF0:USTF0",1726752779475,3.61695,2444.0,2443.5,4.36621516]
["bitfinex-derivatives","ETHF0:USTF0",1726752779674,0.40916,2443.9,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726752779868,0.40918,2443.8,2443.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726752780374,0.4092,2443.7,2443.3,6.62002146]
["bitfinex-derivatives","ETHF0:USTF0",1726752780563,3.2078,2443.6,2443.3,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1726752780768,0.40924,2443.5,2443.3,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1726752780963,0.40924,2443.5,2443.3,6.67826]
["bitfinex-derivatives","ETHF0:USTF0",1726752781168,3.2078,2443.6,2443.3,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1726752781464,3.2078,2443.6,2443.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726752781663,3.2078,2443.6,2443.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726752781664,0.40928,2443.2,2443.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726752781970,0.40934,2442.9,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726752782170,0.40935,2442.8,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752782477,3.2078,2442.9,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726752782769,3.2078,2442.6,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726752782970,3.2078,2442.6,2442.2,1.14447908]
["bitfinex-derivatives","ETHF0:USTF0",1726752782971,3.2078,2442.6,2442.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726752783170,0.83752,2442.9,2442.2,1.14447908]
["bitfinex-derivatives","ETHF0:USTF0",1726752783371,0.83753,2442.9,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726752783572,0.83753,2442.9,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726752783573,0.4282,2442.9,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726752783875,3.61712,2443.0,2442.3,4.2861614]
["bitfinex-derivatives","ETHF0:USTF0",1726752783876,3.2078,2443.0,2442.3,5.3097014]
["bitfinex-derivatives","ETHF0:USTF0",1726752784077,3.2078,2443.0,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726752784271,0.40933,2442.9,2442.3,4.2861614]
["bitfinex-derivatives","ETHF0:USTF0",1726752784467,3.61711,2443.0,2442.3,4.2861614]
["bitfinex-derivatives","ETHF0:USTF0",1726752784668,0.40933,2442.9,2442.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726752784974,0.40934,2442.8,2442.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726752785173,0.40937,2442.7,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726752785371,4.23111,2443.0,2442.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1726752785372,0.40935,2442.8,2442.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726752785570,3.2078,2442.7,2442.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726752785870,3.2078,2442.7,2442.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726752785871,0.40941,2442.5,2442.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726752786080,0.40941,2442.5,2441.7,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1726752786081,0.4296,2442.6,2441.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726752786369,3.2078,2442.4,2441.8,0.74221306]
["bitfinex-derivatives","ETHF0:USTF0",1726752786668,0.40944,2442.3,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752786874,0.40942,2442.3,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752787063,0.40945,2442.2,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752787870,3.2078,2442.4,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752787871,0.40943,2442.3,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752788069,3.61722,2442.4,2442.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726752788264,3.61722,2442.4,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752788575,0.40944,2442.3,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752788770,3.61722,2442.4,2441.8,0.74221306]
["bitfinex-derivatives","ETHF0:USTF0",1726752788971,3.2078,2442.4,2441.8,0.74221306]
["bitfinex-derivatives","ETHF0:USTF0",1726752789167,3.2078,2442.4,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726752790376,3.2078,2442.4,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726752790571,3.2078,2442.4,2441.9,4.52971129]
["bitfinex-derivatives","ETHF0:USTF0",1726752790763,3.61722,2442.4,2442.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726752790963,3.61722,2442.4,2441.6,8.36965]
["bitfinex-derivatives","ETHF0:USTF0",1726752790964,0.40952,2441.8,2441.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726752791182,0.40958,2441.4,2441.2,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1726752791366,3.2078,2441.5,2441.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726752791564,7.1378,2441.5,2440.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726752791764,3.61742,2441.2,2440.7,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1726752791973,3.2078,2441.2,2440.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726752792473,3.2078,2441.2,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726752792774,0.40963,2441.1,2440.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726752793171,7.1378,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752793375,7.54742,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752793673,3.2078,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752793878,3.61742,2441.2,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726752794372,7.1378,2441.2,2440.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726752794769,3.2078,2441.2,2440.6,4.45616037]
["bitfinex-derivatives","ETHF0:USTF0",1726752795271,3.2078,2441.2,2440.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726752795773,3.2078,2441.2,2440.6,4.45616037]
["bitfinex-derivatives","ETHF0:USTF0",1726752795978,3.2078,2441.2,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726752796179,3.2078,2441.2,2440.6,4.45616037]
["bitfinex-derivatives","ETHF0:USTF0",1726752796376,3.2078,2441.2,2440.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726752796575,3.2078,2441.2,2440.6,4.45616037]
["bitfinex-derivatives","ETHF0:USTF0",1726752796775,3.2078,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752796979,3.2078,2441.6,2441.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726752797175,3.2078,2441.6,2441.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726752797476,3.2078,2441.6,2441.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726752798878,3.2078,2441.6,2441.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726752799177,3.2078,2441.9,2441.4,4.53389609]
["bitfinex-derivatives","ETHF0:USTF0",1726752799373,3.2078,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752799575,3.2078,2441.9,2441.3,4.53389609]
["bitfinex-derivatives","ETHF0:USTF0",1726752800081,3.2078,2441.9,2441.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752800877,3.2078,2442.3,2442.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726752801671,3.2078,2442.3,2441.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726752802189,3.2078,2442.3,2442.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726752802884,0.40936,2442.7,2442.2,4.50383]
["bitfinex-derivatives","ETHF0:USTF0",1726752803183,3.93,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752803383,3.93,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752803575,3.2078,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752803576,3.93,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752803884,3.93,2442.1,2441.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726752804182,3.61728,2442.0,2441.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726752804575,3.2078,2442.0,2441.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726752804780,3.2078,2442.0,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752804976,3.2078,2442.0,2441.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726752804977,0.7872,2442.1,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752805173,3.2078,2442.2,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752805484,0.4285,2442.6,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752805485,3.6172,2442.5,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752805684,0.40941,2442.4,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726752805986,0.8193,2442.7,2442.1,4.3914292]
["bitfinex-derivatives","ETHF0:USTF0",1726752806195,0.4282,2442.7,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726752806391,0.4282,2442.7,2442.0,4.7843292]
["bitfinex-derivatives","ETHF0:USTF0",1726752806580,0.40932,2443.0,2442.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726752806783,3.2078,2442.9,2442.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726752807082,7.1378,2442.9,2442.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726752807288,0.40936,2442.7,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726752807488,0.40935,2442.8,2442.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726752807679,0.40935,2442.8,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726752807875,3.2078,2442.9,2442.1,4.48559463]
["bitfinex-derivatives","ETHF0:USTF0",1726752808275,3.2078,2442.9,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726752808788,3.2078,2442.9,2442.1,4.48559463]
["bitfinex-derivatives","ETHF0:USTF0",1726752808789,0.40935,2442.8,2442.1,4.48559463]
["bitfinex-derivatives","ETHF0:USTF0",1726752808988,0.40936,2442.7,2442.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726752809190,3.2078,2442.6,2442.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726752809493,0.40953,2441.7,2441.3,4.54759]
["bitfinex-derivatives","ETHF0:USTF0",1726752809682,3.93,2441.7,2441.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726752809878,0.4095,2441.9,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726752810091,0.40951,2441.8,2441.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726752810293,1.2522,2441.9,2441.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726752810486,0.8427,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752810791,1.25221,2441.9,2441.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726752810983,1.25221,2441.9,2441.3,4.39725082]
["bitfinex-derivatives","ETHF0:USTF0",1726752810984,3.93,2441.8,2441.3,4.39725082]
["bitfinex-derivatives","ETHF0:USTF0",1726752811286,3.61734,2441.7,2441.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726752811784,3.2078,2441.7,2441.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726752811986,4.3396,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752812192,0.40962,2441.2,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726752812381,3.93,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752812894,3.93,2441.0,2440.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726752812895,0.40967,2440.9,2440.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726752813493,7.1378,2441.0,2440.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726752813706,3.2078,2441.0,2440.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726752813884,7.54739,2441.4,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726752814395,0.40961,2441.2,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726752814892,3.2078,2441.1,2440.4,4.41304809]
["bitfinex-derivatives","ETHF0:USTF0",1726752815191,3.2078,2441.1,2440.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726752815395,3.93,2441.4,2440.4,4.41304809]
["bitfinex-derivatives","ETHF0:USTF0",1726752815585,7.54738,2441.4,2440.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726752816388,0.4096,2441.3,2440.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726752816781,7.1378,2441.4,2440.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726752816994,0.40959,2441.3,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726752817589,0.40959,2441.3,2440.4,4.61304114]
["bitfinex-derivatives","ETHF0:USTF0",1726752817590,7.1378,2441.1,2440.4,4.61304114]
["bitfinex-derivatives","ETHF0:USTF0",1726752817793,7.54744,2441.1,2440.4,4.61304114]
["bitfinex-derivatives","ETHF0:USTF0",1726752817991,7.1378,2441.1,2440.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726752818292,7.1378,2441.1,2440.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726752820600,3.2078,2441.1,2441.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726752821098,3.2078,2441.1,2440.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726752821398,3.2078,2441.1,2440.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726752821588,3.2078,2441.1,2440.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726752822285,3.2078,2441.1,2441.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726752822491,3.2078,2441.1,2440.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726752822891,3.2078,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752823096,3.2078,2441.1,2440.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726752823593,3.2078,2441.1,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726752823796,3.2078,2441.1,2440.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726752824099,3.2078,2441.1,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726752824605,3.61743,2441.1,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726752824891,3.2078,2441.1,2440.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726752825098,3.2078,2441.1,2441.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726752825299,3.93,2441.4,2440.7,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1726752825489,4.0264,2441.5,2440.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726752825689,4.0264,2441.5,2440.7,4.44989841]
["bitfinex-derivatives","ETHF0:USTF0",1726752825690,3.6208,2441.5,2440.9,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1726752825994,0.3973,2442.0,2441.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726752826389,0.3973,2442.0,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726752826590,0.3973,2442.0,2441.4,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1726752826591,0.3973,2442.0,2441.4,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1726752826799,0.3973,2442.0,2441.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726752826997,0.80678,2442.0,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752827587,0.3973,2442.0,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752827901,0.80678,2442.0,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752828201,0.3973,2442.0,2441.4,4.55015761]
["bitfinex-derivatives","ETHF0:USTF0",1726752828503,3.93,2441.6,2441.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726752828796,3.93,2441.6,2441.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726752828991,0.40958,2441.4,2441.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726752829395,3.2078,2441.5,2441.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726752829396,3.61736,2441.5,2441.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726752829598,3.93,2441.4,2441.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726752829795,4.3268,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752829993,3.2078,2441.5,2441.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726752830199,3.2078,2441.5,2440.9,4.23193]
["bitfinex-derivatives","ETHF0:USTF0",1726752830399,0.80631,2441.8,2441.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726752830702,0.3968,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752830902,0.3968,2441.8,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726752831099,0.3968,2441.8,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726752831706,0.80631,2441.8,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726752832004,3.6378,2441.9,2441.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726752832195,4.04729,2441.9,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726752832599,3.6378,2441.9,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752832800,7.5427,2442.2,2441.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752833097,7.5427,2442.2,2441.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752833302,0.40946,2442.1,2441.5,4.59545082]
["bitfinex-derivatives","ETHF0:USTF0",1726752833804,7.5427,2442.2,2441.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752834003,7.5427,2442.2,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726752834194,7.5427,2442.2,2441.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726752834195,3.93,2441.9,2441.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726752834401,0.40947,2441.8,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752834805,3.93,2441.9,2441.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726752835000,4.33946,2441.9,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726752835305,0.40947,2441.8,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752835697,0.40948,2441.7,2441.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1726752835898,0.805,2441.7,2441.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726752836105,0.3955,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752836301,0.80499,2441.7,2441.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726752836903,3.2078,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752837105,0.3955,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726752837307,0.3955,2441.7,2441.2,4.68950107]
["bitfinex-derivatives","ETHF0:USTF0",1726752837611,0.3955,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752837905,0.80499,2441.7,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752838107,0.80499,2441.7,2441.2,4.68950107]
["bitfinex-derivatives","ETHF0:USTF0",1726752838297,0.40951,2441.6,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726752838493,0.3955,2441.7,2441.2,4.68950107]
["bitfinex-derivatives","ETHF0:USTF0",1726752838706,0.3955,2441.7,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752838900,0.3955,2441.7,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752839105,0.80499,2441.7,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752839904,0.4095,2441.6,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752840100,4.096,2441.5,2441.2,4.68950107]
["bitfinex-derivatives","ETHF0:USTF0",1726752840305,3.93,2441.3,2440.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726752840509,4.33962,2440.9,2440.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726752840703,0.83647,2441.2,2440.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726752841009,0.4269,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752841207,0.83648,2441.2,2440.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726752841505,0.4269,2441.2,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726752842008,3.2078,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752842200,3.2078,2441.3,2441.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726752842397,4.163,2441.6,2441.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726752842603,7.5501,2442.0,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726752842912,0.40946,2441.9,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726752843209,0.40947,2441.8,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726752843407,7.5501,2442.0,2441.0,5.09776322]
["bitfinex-derivatives","ETHF0:USTF0",1726752843608,0.40951,2441.6,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726752843808,0.40952,2441.5,2441.1,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1726752844008,3.93,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752844311,3.93,2441.4,2441.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726752844312,0.40958,2441.2,2441.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726752844513,0.40958,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726752844705,7.9602,2441.4,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726752844901,0.40957,2441.2,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726752845110,0.40957,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726752845506,7.9602,2441.4,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726752845803,0.40959,2441.1,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726752846000,0.40963,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726752846203,7.54739,2441.1,2440.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726752846399,7.54739,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726752846604,8.3811,2441.4,2440.5,4.5708816]
["bitfinex-derivatives","ETHF0:USTF0",1726752846804,8.3811,2441.4,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726752847004,0.40957,2441.3,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726752847214,0.40957,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726752847710,0.40956,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726752848018,8.79065,2441.4,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726752848202,4.43974,2441.4,2440.6,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1726752848516,4.43974,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726752848706,3.2078,2441.4,2440.9,4.26339003]
["bitfinex-derivatives","ETHF0:USTF0",1726752848901,0.40953,2441.5,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726752849107,3.61733,2441.5,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726752849805,3.2078,2441.5,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726752850011,3.2078,2441.5,2441.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726752850206,0.40954,2441.4,2441.1,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726752850403,3.61733,2441.5,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726752850804,3.61733,2441.5,2441.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726752850805,0.40956,2441.3,2441.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1726752851005,3.93,2441.4,2441.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726752851400,3.93,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752851608,0.40957,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752851812,0.40957,2441.2,2440.7,7.88757024]
["bitfinex-derivatives","ETHF0:USTF0",1726752852014,0.40955,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726752852313,3.61733,2441.5,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726752852507,3.61733,2441.5,2440.7,8.91169024]
["bitfinex-derivatives","ETHF0:USTF0",1726752852508,0.40954,2441.4,2440.7,8.91169024]
["bitfinex-derivatives","ETHF0:USTF0",1726752852709,3.2078,2441.5,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726752852910,3.2078,2441.5,2440.8,4.68764569]
["bitfinex-derivatives","ETHF0:USTF0",1726752853213,0.40954,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726752853410,3.2078,2441.5,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726752853715,0.40954,2441.4,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726752854114,0.40954,2441.4,2440.8,5.40023562]
["bitfinex-derivatives","ETHF0:USTF0",1726752854115,3.2078,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726752854704,3.61733,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726752854904,0.40954,2441.4,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726752855312,0.40954,2441.4,2440.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726752855313,0.40957,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726752855513,0.40956,2441.3,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726752855815,4.2316,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752856023,0.4096,2441.1,2440.6,0.73332808]
["bitfinex-derivatives","ETHF0:USTF0",1726752856217,0.40965,2440.7,2440.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726752856417,0.40964,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752856715,3.2078,2440.9,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726752856716,0.40966,2440.7,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726752856908,0.40968,2440.6,2440.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1726752857307,3.61748,2440.6,2440.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1726752857503,3.61747,2440.6,2440.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1726752857915,3.2078,2440.6,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726752858116,4.33966,2440.7,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726752858309,4.33966,2440.7,2440.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1726752858505,4.33966,2440.7,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726752859108,0.40967,2440.6,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726752859309,0.83907,2440.6,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726752860611,0.83907,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752860612,0.4097,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752860816,4.5911,2440.9,2440.3,5.04897213]
["bitfinex-derivatives","ETHF0:USTF0",1726752861112,4.5911,2440.9,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726752861113,0.40964,2440.8,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726752861519,0.40966,2440.7,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726752861915,7.1378,2440.4,2440.1,4.38581632]
["bitfinex-derivatives","ETHF0:USTF0",1726752862135,4.95435,2440.2,2439.2,1.59703581]
["bitfinex-derivatives","ETHF0:USTF0",1726752862424,0.4098,2439.8,2439.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726752862617,7.1378,2439.9,2439.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726752862921,0.40981,2439.8,2439.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726752863111,0.40981,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726752863318,4.33985,2439.6,2439.3,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1726752863623,0.40988,2439.4,2439.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726752864022,0.40988,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726752864318,0.40988,2439.4,2438.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726752864510,0.40988,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726752865711,7.5539,2439.6,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726752865917,7.96375,2439.6,2439.0,4.27573336]
["bitfinex-derivatives","ETHF0:USTF0",1726752866118,4.03375,2439.6,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726752866514,3.6239,2439.6,2439.0,4.27573336]
["bitfinex-derivatives","ETHF0:USTF0",1726752866722,4.03374,2439.6,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726752867023,0.40985,2439.5,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726752867330,7.5539,2439.6,2439.0,4.27573336]
["bitfinex-derivatives","ETHF0:USTF0",1726752867524,3.93,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752867720,3.2078,2439.3,2438.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726752867721,3.93,2438.6,2438.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726752868020,0.41008,2438.2,2437.9,0.75535283]
["bitfinex-derivatives","ETHF0:USTF0",1726752868223,3.93,2438.3,2437.9,0.34523283]
["bitfinex-derivatives","ETHF0:USTF0",1726752868415,0.41003,2438.5,2437.9,0.34523283]
["bitfinex-derivatives","ETHF0:USTF0",1726752868620,0.40999,2438.7,2438.0,4.31429277]
["bitfinex-derivatives","ETHF0:USTF0",1726752868812,0.41,2438.7,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726752869018,0.41001,2438.6,2437.9,7.52209277]
["bitfinex-derivatives","ETHF0:USTF0",1726752869215,3.2078,2438.8,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726752869420,0.40999,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726752869614,0.41,2438.7,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726752869917,3.2078,2438.8,2438.0,5.16650407]
["bitfinex-derivatives","ETHF0:USTF0",1726752870120,3.93,2439.4,2438.4,5.77900407]
["bitfinex-derivatives","ETHF0:USTF0",1726752870417,3.93,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726752870621,3.93,2439.4,2438.6,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1726752870622,3.93,2439.4,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726752870829,0.40995,2439.0,2438.6,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1726752871015,7.1378,2439.1,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726752871219,0.8173,2439.3,2438.5,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726752871414,0.3932,2439.3,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726752871616,0.40991,2439.2,2438.6,4.29327871]
["bitfinex-derivatives","ETHF0:USTF0",1726752871822,0.3932,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726752872018,0.3932,2439.3,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726752872220,0.3932,2439.3,2438.6,7.50107871]
["bitfinex-derivatives","ETHF0:USTF0",1726752872420,0.8031,2439.3,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726752872624,0.3932,2439.3,2438.6,7.50107871]
["bitfinex-derivatives","ETHF0:USTF0",1726752872816,0.3932,2439.3,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726752873131,0.8031,2439.3,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726752873821,0.40993,2439.1,2438.6,7.50107871]
["bitfinex-derivatives","ETHF0:USTF0",1726752874027,3.93,2439.1,2438.6,7.50107871]
["bitfinex-derivatives","ETHF0:USTF0",1726752874228,0.40997,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752874430,0.40998,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752874634,8.16277,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752874934,8.16277,2438.8,2438.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752874935,0.41001,2438.6,2438.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752875424,0.7892,2438.7,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726752875631,0.41,2438.6,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726752875824,0.41002,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726752876223,0.41002,2438.6,2438.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752876428,0.41002,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726752876620,0.41003,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726752876824,0.41003,2438.5,2438.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752877126,0.41003,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726752877532,0.7892,2438.7,2438.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752877730,0.4005,2438.7,2438.2,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1726752877931,3.2078,2438.8,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726752878125,3.2078,2438.8,2438.2,4.23299]
["bitfinex-derivatives","ETHF0:USTF0",1726752878126,3.61778,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726752878326,0.40999,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726752878528,0.40999,2438.7,2438.3,4.38571571]
["bitfinex-derivatives","ETHF0:USTF0",1726752878529,3.61778,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726752878826,0.40998,2438.8,2438.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726752879028,0.40998,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726752879234,0.40994,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726752879431,3.6349,2439.1,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726752879828,0.40996,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726752880323,3.6349,2439.1,2438.5,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1726752880529,0.8137,2439.3,2438.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726752880530,0.3984,2439.3,2438.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726752880726,0.3984,2439.3,2438.6,4.65619]
["bitfinex-derivatives","ETHF0:USTF0",1726752880727,0.80829,2439.3,2438.6,4.65619]
["bitfinex-derivatives","ETHF0:USTF0",1726752880926,0.4099,2439.3,2438.7,4.31346629]
["bitfinex-derivatives","ETHF0:USTF0",1726752881134,0.40989,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726752881343,0.4099,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726752881531,1.02464,2439.5,2438.7,7.52126629]
["bitfinex-derivatives","ETHF0:USTF0",1726752881726,3.2078,2439.1,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726752882028,0.82644,2439.0,2438.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726752882227,0.4165,2439.0,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726752882435,3.2078,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726752882634,0.4165,2439.4,2438.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726752882826,0.4165,2439.4,2438.9,4.63844124]
["bitfinex-derivatives","ETHF0:USTF0",1726752883029,4.163,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752883233,3.2078,2439.6,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726752883433,3.2078,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726752883633,0.40981,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726752884033,3.2078,2439.9,2439.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726752884237,0.40981,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726752884835,0.8244,2440.0,2439.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726752885035,3.2078,2439.9,2439.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726752885234,0.40981,2439.8,2439.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726752885645,0.40988,2439.4,2439.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726752886238,1.02459,2439.7,2439.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726752886433,0.40988,2439.4,2439.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726752886639,3.2078,2439.6,2439.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726752886836,0.40988,2439.4,2439.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726752887543,0.40988,2439.4,2439.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726752887944,3.2078,2439.6,2439.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726752888146,0.82336,2439.5,2439.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726752888441,0.82336,2439.5,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726752888637,0.82336,2439.5,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726752889041,0.4135,2439.5,2439.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726752889251,0.4135,2439.5,2439.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726752889252,0.40991,2439.2,2439.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726752889439,0.40993,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726752889652,0.40995,2439.0,2438.8,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1726752889955,0.40997,2438.8,2438.7,4.58162004]
["bitfinex-derivatives","ETHF0:USTF0",1726752890249,0.40997,2438.9,2438.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726752890545,0.4135,2438.9,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726752890744,0.82346,2438.9,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726752890941,0.82346,2438.9,2438.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726752891137,0.82346,2438.9,2438.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726752891138,0.4135,2438.9,2438.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726752891347,0.4135,2438.9,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726752891556,0.82346,2438.9,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726752891944,0.82346,2438.9,2438.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726752892456,0.4135,2438.9,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726752892748,3.2078,2438.8,2438.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726752892954,0.80449,2438.7,2438.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726752893149,0.41001,2438.6,2438.3,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1726752894045,0.41002,2438.5,2438.3,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1726752894259,0.3945,2438.7,2438.3,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1726752894552,0.41002,2438.6,2438.3,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1726752895050,0.3945,2438.7,2438.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752895051,0.41002,2438.5,2438.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752895447,0.41004,2438.4,2438.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752895648,0.41005,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752895954,0.41006,2438.3,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726752896247,0.41007,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726752896453,0.41009,2438.2,2437.7,5.2481958]
["bitfinex-derivatives","ETHF0:USTF0",1726752896649,0.41009,2438.1,2437.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726752897047,4.357,2438.4,2437.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1726752897240,0.41009,2438.1,2437.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726752897853,0.41009,2438.1,2437.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1726752898049,7.1378,2438.2,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726752898249,0.41012,2438.0,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726752898448,0.403,2438.1,2437.5,4.70599855]
["bitfinex-derivatives","ETHF0:USTF0",1726752898653,0.41013,2437.9,2437.5,4.70599855]
["bitfinex-derivatives","ETHF0:USTF0",1726752899046,0.41012,2438.0,2437.5,4.29581855]
["bitfinex-derivatives","ETHF0:USTF0",1726752899358,0.41013,2437.9,2437.5,4.70599855]
["bitfinex-derivatives","ETHF0:USTF0",1726752899549,0.80393,2437.9,2437.5,4.70599855]
["bitfinex-derivatives","ETHF0:USTF0",1726752899855,3.6016,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752900054,0.41016,2437.8,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726752900360,0.41015,2437.8,2437.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726752900547,0.41017,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726752900856,4.01174,2437.9,2437.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726752901053,0.41014,2437.8,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726752901251,4.01173,2437.9,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726752901553,4.01173,2437.9,2437.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726752901554,0.4102,2437.5,2437.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726752901852,3.2078,2437.6,2437.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726752902056,1.02557,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752902256,3.2078,2437.2,2436.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726752902455,3.2078,2437.3,2436.5,7.92626867]
["bitfinex-derivatives","ETHF0:USTF0",1726752902658,3.2078,2437.3,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726752902855,0.41027,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726752903160,3.2078,2437.3,2436.6,4.29036867]
["bitfinex-derivatives","ETHF0:USTF0",1726752903350,0.41028,2437.0,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726752903550,0.41032,2436.7,2436.6,4.29036867]
["bitfinex-derivatives","ETHF0:USTF0",1726752903857,7.1378,2436.9,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726752904057,7.1378,2436.9,2436.1,1.06080607]
["bitfinex-derivatives","ETHF0:USTF0",1726752904058,3.93,2436.6,2436.1,1.48330607]
["bitfinex-derivatives","ETHF0:USTF0",1726752904252,0.41041,2436.2,2436.1,1.06080607]
["bitfinex-derivatives","ETHF0:USTF0",1726752904457,3.2078,2436.3,2436.1,1.06080607]
["bitfinex-derivatives","ETHF0:USTF0",1726752904757,0.41038,2436.4,2436.1,1.06080607]
["bitfinex-derivatives","ETHF0:USTF0",1726752905151,3.93,2436.6,2436.1,1.06080607]
["bitfinex-derivatives","ETHF0:USTF0",1726752905362,0.41037,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752905551,7.1378,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752905752,0.41037,2436.5,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726752905960,3.2078,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726752906155,0.8211,2436.8,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726752906467,0.8211,2436.8,2436.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726752906762,0.8211,2436.8,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726752907259,0.8211,2436.8,2436.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726752907459,0.8211,2436.8,2436.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752907664,0.8211,2436.8,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726752907962,0.8211,2436.8,2436.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752907963,3.2078,2436.7,2436.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752908153,4.72915,2437.2,2436.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752908353,3.61808,2437.0,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726752908561,3.61808,2437.0,2436.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752908562,0.41032,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752908753,0.41033,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752908951,7.54808,2437.0,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726752909166,7.1378,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752909356,3.61808,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752909561,3.61808,2437.0,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726752909562,3.2078,2437.0,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726752909762,0.4103,2436.9,2436.3,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1726752910062,0.41031,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752910257,7.1378,2437.0,2436.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752910558,7.1378,2436.7,2436.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752910962,0.41038,2436.4,2436.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726752911159,0.41038,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752911160,0.41039,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752911353,3.2078,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752911555,3.2078,2436.4,2436.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726752911756,0.41039,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752912154,3.6252,2436.4,2435.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726752912155,7.5552,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752912465,0.41045,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752912661,0.41047,2435.9,2435.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726752912866,7.54824,2436.1,2435.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726752913057,3.2078,2436.1,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726752913261,3.2078,2436.1,2435.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726752913262,0.41045,2436.0,2435.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726752913461,7.1378,2436.1,2435.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726752913662,7.1378,2436.1,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726752913663,0.82897,2435.9,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726752913860,0.4185,2435.9,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726752914170,0.41052,2435.6,2435.2,0.73887669]
["bitfinex-derivatives","ETHF0:USTF0",1726752914462,7.1378,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752914771,8.16413,2435.5,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752914971,0.41055,2435.4,2434.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726752915160,0.4105,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752915467,3.2078,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726752915666,7.3134,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726752915865,3.2078,2435.8,2435.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726752916063,3.2078,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726752916370,3.2078,2435.8,2435.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726752916371,3.2078,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726752916753,3.2078,2435.8,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726752916956,3.2078,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752917353,3.2078,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726752917558,3.2078,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726752917861,3.2078,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726752918165,3.2078,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752918166,3.61828,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752918461,0.4105,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752918659,0.4105,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726752918660,7.1378,2435.8,2435.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726752918860,7.54828,2435.8,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726752919369,7.1378,2435.8,2435.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726752919763,3.2078,2435.8,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726752920064,3.2078,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752920465,3.2078,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726752920862,3.2078,2435.8,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726752921166,3.2078,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726752921364,7.3134,2435.8,2435.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726752921556,0.8393,2435.7,2435.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726752921754,3.93,2435.6,2435.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726752921959,0.41056,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752922159,3.6039,2435.5,2434.8,0.77126174]
["bitfinex-derivatives","ETHF0:USTF0",1726752922365,3.6039,2435.5,2434.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726752922366,3.93,2435.1,2434.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726752922563,0.41061,2435.0,2434.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1726752922759,3.93,2435.1,2434.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1726752922959,3.93,2435.1,2434.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726752923172,4.7694,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726752923360,0.8394,2435.1,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726752923570,0.4288,2435.1,2434.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726752923761,0.41062,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726752924160,0.4288,2435.1,2434.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726752924362,7.1378,2434.9,2434.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726752924770,7.1378,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726752924967,7.1378,2434.9,2434.6,0.0172871]
["bitfinex-derivatives","ETHF0:USTF0",1726752924968,4.3588,2435.1,2434.6,0.0172871]
["bitfinex-derivatives","ETHF0:USTF0",1726752925171,3.2078,2435.2,2434.6,0.0172871]
["bitfinex-derivatives","ETHF0:USTF0",1726752925558,0.4106,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726752925771,1.43715,2435.0,2434.9,0.0172871]
["bitfinex-derivatives","ETHF0:USTF0",1726752925964,8.39591,2435.0,2434.9,0.0172871]
["bitfinex-derivatives","ETHF0:USTF0",1726752926269,18.50311,2435.0,2434.9,0.0172871]
["bitfinex-derivatives","ETHF0:USTF0",1726752926969,12.50311,2435.0,2434.9,0.0172871]
["bitfinex-derivatives","ETHF0:USTF0",1726752927170,19.52965,2435.0,2434.9,0.0172871]
["bitfinex-derivatives","ETHF0:USTF0",1726752927372,0.41071,2434.5,2434.0,3.5573846]
["bitfinex-derivatives","ETHF0:USTF0",1726752927671,3.93,2434.5,2434.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726752927857,3.93,2434.5,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726752928167,3.93,2434.5,2434.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726752928370,0.80091,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752928671,0.3902,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752928874,0.3902,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726752929173,0.41069,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752929370,3.2078,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752929371,3.2078,2434.7,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726752929561,4.1072,2434.6,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726752929758,4.1072,2434.6,2434.1,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1726752929759,8.0372,2434.6,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726752929963,8.0372,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752929964,3.93,2434.3,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726752930275,0.3902,2434.9,2434.0,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726752930464,3.93,2435.1,2434.4,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1726752930670,3.93,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726752931166,3.2078,2435.3,2434.7,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1726752931374,0.80754,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726752931566,7.1378,2435.7,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726752931765,1.02618,2435.9,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726752931965,3.6048,2436.0,2435.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726752932569,0.41049,2435.7,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726752932766,0.41054,2435.5,2435.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1726752933069,0.41054,2435.4,2435.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726752933265,0.41052,2435.6,2435.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726752933465,3.2078,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726752933665,3.6183,2435.7,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726752933866,3.2078,2435.8,2435.1,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726752934078,0.80745,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726752934265,0.80745,2436.0,2435.5,4.37891225]
["bitfinex-derivatives","ETHF0:USTF0",1726752934467,0.397,2436.0,2435.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726752934661,0.397,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752934867,1.02616,2435.9,2435.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726752935170,0.41049,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726752935362,0.4105,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726752935573,0.41047,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726752935767,0.397,2436.0,2435.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726752935968,0.80745,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726752936366,0.397,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726752936565,3.2078,2436.1,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726752936770,0.41044,2436.0,2435.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726752936975,3.2078,2436.1,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726752937163,3.93,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752937369,0.41053,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752937575,0.41052,2435.6,2435.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726752937780,0.41054,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752937966,0.41054,2435.4,2435.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726752937967,0.4168,2435.6,2435.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726752938271,0.41054,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726752938575,0.4168,2435.6,2435.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1726752938779,0.41057,2435.3,2435.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726752938975,0.41058,2435.3,2435.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726752939271,4.1064,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752939474,7.5616,2435.5,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726752939475,0.41061,2435.1,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726752939673,1.02637,2435.4,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726752939883,1.02637,2435.4,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726752940069,1.02637,2435.4,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726752940070,7.9544,2435.5,2434.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726752940379,8.98075,2435.5,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726752940576,3.61838,2435.2,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726752941075,5.77295,2435.5,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726752941076,7.9544,2435.5,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726752941273,7.9544,2435.5,2434.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726752941476,8.98076,2435.5,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726752941775,8.98076,2435.5,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726752941776,0.4106,2435.1,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726752942078,0.4106,2435.1,2434.9,0.05630733]
["bitfinex-derivatives","ETHF0:USTF0",1726752942476,0.41061,2435.0,2434.9,0.05630733]
["bitfinex-derivatives","ETHF0:USTF0",1726752942683,0.4106,2435.1,2434.9,0.05630733]
["bitfinex-derivatives","ETHF0:USTF0",1726752942870,1.02641,2435.3,2434.9,0.05630733]
["bitfinex-derivatives","ETHF0:USTF0",1726752943175,0.41062,2435.0,2434.8,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1726752943380,3.2078,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752943679,4.23428,2435.2,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726752943875,0.41063,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726752944076,3.2078,2435.2,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726752944478,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726752944669,3.2078,2435.2,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726752944873,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726752945075,1.02649,2435.1,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726752945279,1.02649,2435.1,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726752945280,0.41064,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726752945478,4.95651,2435.1,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726752945676,0.41063,2434.9,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726752945882,1.21702,2435.0,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726752946276,1.21702,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726752946473,0.41063,2434.9,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726752946685,0.41065,2434.8,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726752946985,0.41065,2434.8,2433.9,11.29697]
["bitfinex-derivatives","ETHF0:USTF0",1726752946986,0.4107,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752947279,0.4107,2434.5,2434.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726752947280,0.41073,2434.3,2434.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726752947487,3.93,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752947488,0.41075,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752948080,0.41073,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752948382,0.41073,2434.3,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752948383,0.41079,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752948573,0.41082,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752948779,0.41082,2433.8,2433.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726752948780,0.82608,2434.1,2433.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726752948973,0.4153,2434.1,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726752949183,0.82607,2434.1,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726752949384,0.4153,2434.1,2433.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726752949791,0.41081,2433.8,2433.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726752950080,0.4153,2434.1,2433.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726752950284,0.41081,2433.9,2433.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726752950589,3.2078,2434.2,2433.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726752950787,0.4119,2434.4,2433.7,4.47086366]
["bitfinex-derivatives","ETHF0:USTF0",1726752950981,0.4277,2434.7,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752951280,5.05259,2435.2,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726752951479,0.3921,2435.1,2434.3,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1726752951672,3.2078,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752951875,5.78982918,2436.4,2434.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726752951876,3.5999,2435.8,2434.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726752952083,0.41057,2435.3,2435.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726752952282,4.34051,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726752952580,0.3921,2435.8,2435.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726752952774,3.61831,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726752953177,3.2078,2435.6,2435.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726752953378,0.80259,2435.8,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726752953683,0.80259,2435.8,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726752953886,0.3921,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752954181,0.80258,2435.8,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726752954782,0.3921,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726752954978,0.41047,2435.9,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726752955185,0.41048,2435.8,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726752955484,0.41047,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752955778,3.2078,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752955985,0.4147,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752956184,0.4104,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752956382,0.4147,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726752956579,3.2078,2436.5,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726752956779,3.2078,2436.5,2436.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726752957084,3.61816,2436.5,2436.1,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1726752957283,3.2078,2436.5,2436.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726752957675,3.2078,2436.5,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726752957875,3.2078,2436.5,2436.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726752958082,3.2078,2436.5,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726752958282,3.2078,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752958780,0.41048,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726752958985,1.02611,2436.0,2435.4,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1726752959172,0.41047,2435.9,2435.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726752959377,0.41048,2435.8,2435.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726752959581,0.81685,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752959784,0.41053,2435.5,2435.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726752960080,1.02627,2435.7,2435.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726752960282,4.8464,2436.0,2435.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726752960488,5.87254,2436.0,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726752960677,0.41048,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726752960883,0.41047,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726752961083,0.4064,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752961382,3.2078,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752961580,3.2078,2436.6,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726752961779,0.41043,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726752961985,1.02595,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752962193,0.41045,2436.0,2435.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726752962376,1.02599,2436.3,2435.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726752962680,0.41046,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752962874,0.41054,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726752963075,0.41052,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726752963281,1.02614,2436.0,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726752963472,1.02616,2435.9,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726752963783,1.0262,2435.8,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726752963984,1.0262,2435.8,2435.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726752963985,0.41056,2435.4,2435.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726752964188,0.41054,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726752964373,0.41052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726752964576,1.02629,2435.6,2435.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1726752964784,0.41056,2435.4,2435.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1726752965173,0.41056,2435.4,2435.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1726752965376,0.41053,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726752965575,3.6267,2435.8,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726752965576,0.41052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726752965788,0.41054,2435.5,2435.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726752965983,0.4189,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752966287,0.4189,2435.8,2435.3,7.93353275]
["bitfinex-derivatives","ETHF0:USTF0",1726752966288,0.41048,2435.8,2435.3,7.93353275]
["bitfinex-derivatives","ETHF0:USTF0",1726752966589,0.41049,2435.7,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726752966884,3.6241,2436.2,2435.3,7.93353275]
["bitfinex-derivatives","ETHF0:USTF0",1726752966885,0.4163,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752967080,0.41042,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726752967286,0.41044,2436.1,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726752967493,0.41048,2435.8,2435.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726752967987,0.41048,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752968184,0.41046,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726752968484,1.02607,2436.1,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726752968676,0.41047,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726752969072,1.02616,2435.9,2435.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726752969282,0.41054,2435.4,2435.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1726752969481,0.41056,2435.3,2435.2,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1726752969777,0.8278,2435.8,2434.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726752969778,0.8278,2435.8,2434.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726752969985,0.41057,2435.3,2434.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726752970184,1.02637,2435.4,2434.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726752970384,0.41057,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726752970776,0.8278,2435.8,2434.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726752970777,1.02632,2435.5,2434.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726752970986,0.41059,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726752971188,0.41057,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726752971484,0.41053,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726752971682,0.41052,2435.6,2434.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726752971889,1.85402,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752971890,0.8278,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752972091,0.8278,2435.8,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726752972392,0.41054,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726752972787,0.41058,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752972992,0.41058,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752973179,3.2078,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752973388,1.85402,2435.8,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726752973687,0.41053,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726752973894,1.02627,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752974092,1.02628,2435.6,2435.1,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1726752974292,1.02624,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752974487,4.23404,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752974685,0.41053,2435.5,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726752974884,0.41055,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726752975390,3.2078,2435.7,2434.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726752975595,0.8278,2435.8,2434.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726752975596,0.4106,2435.1,2434.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726752976189,1.02645,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726752976394,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726752976694,0.41064,2434.8,2434.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726752977083,0.41062,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726752977281,1.45047,2435.2,2434.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726752977496,1.45047,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726752977700,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726752977990,0.41062,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726752978298,0.424,2435.2,2434.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726752978490,0.80537,2435.3,2434.7,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1726752978685,3.2078,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752978885,3.2078,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726752979095,1.0261,2436.1,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726752979394,3.61816,2436.5,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726752979594,3.2078,2436.5,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726752979794,3.2078,2436.5,2435.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726752980001,3.2078,2436.5,2435.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1726752980193,3.2078,2437.1,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726752980390,3.61807,2437.1,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726752980590,0.4249,2437.3,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726752980795,3.596,2437.4,2436.4,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726752980796,3.2078,2437.4,2436.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1726752981094,3.2078,2437.8,2436.7,8.6988432]
["bitfinex-derivatives","ETHF0:USTF0",1726752981301,3.2078,2437.8,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726752981302,0.41023,2437.3,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726752981489,3.61799,2437.5,2436.7,8.6988432]
["bitfinex-derivatives","ETHF0:USTF0",1726752981695,0.41021,2437.4,2436.7,4.2688432]
["bitfinex-derivatives","ETHF0:USTF0",1726752981890,0.41021,2437.4,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726752982091,0.41024,2437.2,2436.6,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1726752982296,4.2333,2437.5,2436.6,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1726752982599,4.2333,2437.5,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726752982600,0.41025,2437.2,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726752982989,0.41023,2437.3,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726752983190,0.41022,2437.4,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726752983391,3.2078,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752983392,3.618,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752983599,0.41021,2437.4,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726752983796,3.2078,2437.5,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726752984004,3.618,2437.5,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726752984300,3.618,2437.5,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726752984600,3.618,2437.5,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726752984601,3.2078,2437.5,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726752984799,3.2078,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726752984996,3.2078,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752985190,0.41017,2437.7,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726752985395,3.61795,2437.8,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726752985602,3.61795,2437.8,2436.6,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1726752985603,3.2078,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752985899,0.3882,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752986301,0.41011,2438.0,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726752986492,0.41011,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752986493,3.2078,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752986988,0.41011,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752987192,3.2078,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726752987392,3.2078,2438.1,2437.6,4.74960801]
["bitfinex-derivatives","ETHF0:USTF0",1726752987596,0.41005,2438.4,2437.6,4.74960801]
["bitfinex-derivatives","ETHF0:USTF0",1726752988098,3.61779,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726752988303,3.61779,2438.7,2437.9,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1726752988304,0.41002,2438.6,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726752988504,0.41005,2438.4,2438.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726752988695,0.41006,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726752989197,4.23282,2438.7,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726752989198,0.41008,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726752989704,3.2078,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752990016,0.41006,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726752990390,0.41007,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726752990602,0.41011,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752990808,0.41011,2438.1,2437.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1726752990809,3.2078,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752990994,1.02519,2438.2,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726752990995,0.41011,2438.0,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726752991195,0.4101,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726752991796,0.41008,2438.2,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726752991990,0.41009,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726752992395,1.02519,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752992702,0.41013,2437.9,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726752992902,0.41013,2437.9,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726752993103,0.41013,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752993104,4.23303,2438.1,2437.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726752993291,0.41015,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752993495,3.2078,2438.0,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726752993805,0.3934,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752994110,1.02536,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752994307,0.4102,2437.5,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726752994519,1.02542,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752994801,0.41023,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726752995293,0.4272,2437.7,2436.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726752995495,0.41026,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726752995695,1.02544,2437.6,2436.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726752995899,1.02544,2437.6,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726752995900,0.41027,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726752996098,3.2078,2437.3,2436.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726752996099,0.41027,2437.0,2436.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726752996307,0.41027,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726752996505,3.2078,2437.3,2436.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726752996702,0.41022,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726752996903,0.41022,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726752997102,3.2078,2437.6,2436.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726752997297,0.41023,2437.3,2436.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726752997512,0.41023,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726752998198,0.41024,2437.2,2437.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726752998394,1.02551,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752998602,0.41026,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752999010,4.2334,2437.3,2436.7,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1726752999212,0.41028,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726752999504,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726752999703,3.2078,2437.3,2436.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726753000013,3.2078,2437.0,2436.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726753000206,0.41037,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753000400,8.1736,2436.8,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726753000401,0.41038,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726753000605,1.02589,2436.6,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726753000800,1.02589,2436.6,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726753001010,0.41038,2436.4,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726753001504,3.2078,2436.7,2435.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753001707,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753002011,3.94,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753002210,0.41043,2436.1,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726753002407,0.41042,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726753002607,0.41042,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753002806,5.36724,2436.5,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726753003001,3.2078,2436.3,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726753003203,4.3413,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753003509,3.2078,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753003700,3.6091,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753003902,3.6091,2436.5,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726753003903,0.4104,2436.3,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726753004203,0.41041,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726753004405,0.41038,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726753004706,3.6091,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753004707,3.2078,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753005005,3.2078,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726753005214,0.41033,2436.7,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726753005602,0.41036,2436.5,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726753005907,0.41039,2436.4,2436.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1726753006105,4.23362,2436.7,2436.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726753006409,4.23362,2436.7,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726753006410,0.41037,2436.5,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726753006605,0.41038,2436.4,2436.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726753006803,0.41037,2436.5,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726753007002,0.41038,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726753007304,0.41036,2436.6,2436.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726753007510,3.2078,2436.7,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726753007714,3.2078,2436.7,2436.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726753007902,3.2078,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726753008212,3.2078,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753008409,3.2078,2436.7,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753008910,0.8112,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726753009215,0.41032,2436.7,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726753009406,0.41031,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726753009608,0.4009,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753009817,0.41034,2436.7,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726753010009,0.41033,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753010203,0.4009,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753010510,3.6098,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753010712,3.6098,2437.1,2436.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1726753010713,0.41028,2437.0,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726753010908,0.41029,2436.9,2436.6,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1726753011110,1.02569,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753011314,0.4103,2436.9,2436.6,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1726753011613,1.02569,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753011913,0.41037,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726753012317,0.41035,2436.6,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726753012527,4.63545,2437.1,2436.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726753012528,3.6098,2437.1,2436.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726753012706,3.6098,2437.1,2436.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726753012707,0.41038,2436.4,2436.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726753012907,0.41037,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726753013208,0.41037,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726753013413,0.41036,2436.5,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726753013713,0.41036,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726753014012,1.02574,2436.9,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726753014309,0.41033,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726753014516,0.41033,2436.7,2436.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726753014707,4.43,2436.9,2436.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726753015009,0.41039,2436.3,2436.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726753015213,0.41039,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726753015512,0.4104,2436.3,2436.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726753015814,0.41039,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726753016416,0.41037,2436.5,2436.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726753016711,0.41035,2436.6,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726753017018,1.02573,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726753017313,1.02578,2436.8,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726753017514,3.6369,2437.0,2436.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726753017717,0.41034,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726753018613,0.41036,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726753018810,0.41036,2436.6,2436.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726753019207,0.41036,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726753019406,0.41036,2436.5,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726753019610,0.41036,2436.5,2436.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726753019806,0.41036,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726753020013,0.41036,2436.5,2436.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726753020210,0.41035,2436.6,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726753020411,1.02582,2436.7,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726753020606,0.41034,2436.7,2436.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726753020811,0.41036,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726753021409,1.02599,2436.3,2435.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726753021608,1.42167,2436.4,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726753021815,0.41045,2436.0,2435.8,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1726753022019,1.02599,2436.3,2435.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726753022321,0.4104,2436.3,2435.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726753022616,0.41041,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726753022822,1.83738,2436.4,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726753023016,1.83738,2436.4,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726753023017,0.8114,2436.4,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726753023217,0.41042,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726753023413,0.8114,2436.4,2435.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726753023617,0.41045,2436.0,2435.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726753023818,4.23383,2436.2,2435.7,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1726753024019,0.41045,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726753024224,0.41043,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726753024518,1.83738,2436.4,2435.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1726753024519,1.22178,2436.4,2435.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1726753024728,1.22178,2436.4,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726753025027,3.2078,2436.5,2435.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1726753025218,0.3906,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753025423,0.3906,2436.8,2436.3,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1726753025620,3.2078,2437.4,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753025817,4.163,2437.7,2436.8,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1726753025818,0.3906,2437.6,2436.8,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1726753026017,0.3906,2437.6,2436.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726753026216,0.4124,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753026420,0.41016,2437.7,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726753026620,0.4124,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753026814,0.4124,2437.8,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753026815,0.4102,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753027020,0.41022,2437.4,2436.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726753027319,0.41022,2437.4,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726753027718,0.41024,2437.2,2436.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726753027925,3.2078,2437.7,2436.9,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1726753028113,0.41016,2437.7,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726753028422,0.41016,2437.7,2437.0,4.725707]
["bitfinex-derivatives","ETHF0:USTF0",1726753028633,0.41018,2437.6,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726753028919,3.5984,2438.0,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753028920,0.4102,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753029124,0.41019,2437.5,2437.0,5.135967]
["bitfinex-derivatives","ETHF0:USTF0",1726753029324,0.41023,2437.3,2436.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726753029519,3.6181,2437.4,2436.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726753029724,1.02557,2437.3,2436.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726753029914,1.02557,2437.3,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753030120,7.5581,2437.4,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726753030929,0.41027,2437.1,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726753031319,0.41028,2437.0,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726753031523,0.4103,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726753031833,3.6181,2437.4,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753032134,4.02831,2437.4,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726753032725,3.6181,2437.4,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726753032928,4.02831,2437.4,2436.5,8.17367]
["bitfinex-derivatives","ETHF0:USTF0",1726753033126,3.6181,2437.4,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753033326,8.3961,2438.0,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726753033532,0.41017,2437.7,2436.9,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1726753033727,3.2078,2437.6,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726753033931,0.41021,2437.4,2436.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726753034236,0.41021,2437.4,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753034536,3.2078,2437.6,2436.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726753034737,3.61798,2437.6,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726753034919,3.2078,2437.6,2436.9,1.85431]
["bitfinex-derivatives","ETHF0:USTF0",1726753035125,0.41015,2437.8,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726753035526,0.4112,2437.9,2437.3,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1726753035726,0.4112,2437.9,2437.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1726753035927,0.41017,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726753036127,1.02536,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753036335,0.41018,2437.6,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726753036722,4.3512,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753036926,1.02536,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753037136,1.02536,2437.8,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726753037329,1.02536,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753037330,0.4102,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726753037637,1.0254,2437.7,2437.1,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1726753037931,4.96544,2437.6,2437.1,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1726753038131,0.41024,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753038326,0.3944,2437.5,2436.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726753038526,0.41026,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726753039132,0.41023,2437.3,2436.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726753039332,0.3944,2437.5,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726753039526,0.41024,2437.3,2436.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726753039835,0.41022,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726753040137,0.3944,2437.5,2436.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726753040330,0.8046,2437.5,2436.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726753040530,0.8046,2437.5,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726753040729,0.41022,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753040927,0.41024,2437.2,2436.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726753041136,1.4199,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753041325,0.41023,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753041635,1.4199,2437.5,2436.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726753041837,0.41024,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726753042036,0.41024,2437.3,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726753042442,1.4199,2437.5,2436.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726753042733,3.2078,2437.4,2436.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726753042940,0.41025,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726753043346,1.02559,2437.3,2436.9,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1726753043639,1.44199,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753043943,0.41032,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726753044145,1.02571,2437.0,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753044146,0.41033,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753044335,0.41031,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753044539,1.02567,2437.1,2436.3,5.03087]
["bitfinex-derivatives","ETHF0:USTF0",1726753044839,0.41032,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753045836,0.4103,2436.9,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753046039,0.41031,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726753046238,0.4103,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726753046445,0.41033,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726753046644,4.23347,2437.1,2436.3,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726753046836,0.41033,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726753047434,1.02575,2436.9,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726753047639,0.41033,2436.7,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726753047938,0.41032,2436.8,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753048645,0.41032,2436.8,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753048943,0.41031,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726753049242,0.41028,2437.0,2436.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726753049453,3.94,2437.1,2436.3,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726753049631,0.41027,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726753049834,0.4164,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726753050035,3.61796,2437.7,2437.1,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1726753050242,3.2078,2437.7,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726753050445,3.2078,2437.7,2437.1,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1726753050446,1.02531,2437.9,2437.1,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1726753050643,0.41018,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726753050842,7.5369,2438.0,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753051039,1.02536,2437.8,2437.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726753051241,0.41018,2437.6,2437.0,5.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1726753051436,0.41018,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726753051644,0.41017,2437.7,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726753051848,0.41017,2437.6,2437.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726753052142,3.5969,2438.0,2437.3,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1726753052345,6.21283,2438.9,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726753052346,3.2078,2438.6,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726753052543,3.2078,2438.6,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753052544,0.4206,2438.5,2437.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753052742,3.2078,2438.3,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726753052946,4.9651,2438.4,2437.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753053243,3.94,2438.2,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726753053554,0.8026,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726753054043,0.41008,2438.2,2438.0,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726753054242,3.61787,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726753054445,0.3925,2438.7,2438.1,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1726753054648,3.2078,2439.0,2438.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726753054942,3.2078,2439.0,2438.3,5.44573576]
["bitfinex-derivatives","ETHF0:USTF0",1726753055349,3.2078,2439.0,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726753055541,3.2078,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726753055747,3.2078,2439.0,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726753056047,0.4206,2439.1,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726753056345,3.6284,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753056550,0.40996,2438.9,2438.5,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726753056842,0.40998,2438.8,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726753057047,0.4206,2439.1,2438.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726753057245,0.40996,2438.9,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726753057944,0.40997,2438.8,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726753058145,3.6284,2439.1,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726753058146,0.40996,2438.9,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726753059137,0.40997,2438.9,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726753059340,3.94,2439.0,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726753059538,1.02489,2438.9,2438.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726753059842,3.2078,2438.8,2438.2,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1726753060043,0.41,2438.6,2438.2,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1726753060444,0.41,2438.6,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726753060644,0.8385,2438.7,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726753060839,0.41003,2438.5,2438.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726753061240,0.41003,2438.5,2438.2,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1726753061552,0.41003,2438.5,2438.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726753061850,0.4285,2438.7,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753061851,0.41007,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753062054,0.41007,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726753063139,0.83745,2438.4,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726753063442,0.41006,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726753063639,0.4274,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726753063840,0.41006,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726753064049,0.4274,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753064544,0.83745,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753064746,0.83745,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726753064939,0.41006,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753065145,0.83745,2438.4,2437.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726753065342,0.41007,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726753065546,4.65925,2438.6,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726753065742,0.41007,2438.3,2437.8,4.70994374]
["bitfinex-derivatives","ETHF0:USTF0",1726753065944,0.41005,2438.4,2437.8,7.91774374]
["bitfinex-derivatives","ETHF0:USTF0",1726753066145,4.65925,2438.6,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726753066448,0.83641,2438.6,2437.9,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1726753066644,0.4264,2438.6,2438.0,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1726753066848,0.83641,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726753067348,0.4264,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726753067557,0.83641,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726753067854,0.83641,2438.6,2438.0,5.32891029]
["bitfinex-derivatives","ETHF0:USTF0",1726753067855,0.41002,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726753068151,3.6342,2438.6,2437.8,3.55256081]
["bitfinex-derivatives","ETHF0:USTF0",1726753068353,0.4264,2438.6,2437.9,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1726753068654,0.41004,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726753068850,0.4264,2438.6,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726753069156,0.41004,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753069358,0.41006,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726753069855,4.65924,2438.6,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753070056,0.41003,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726753070659,3.6342,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753070660,3.2078,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753070846,0.40995,2439.0,2438.2,9.46949]
["bitfinex-derivatives","ETHF0:USTF0",1726753071047,3.2078,2439.2,2438.5,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1726753071248,4.163,2439.6,2438.8,4.96494]
["bitfinex-derivatives","ETHF0:USTF0",1726753071448,0.40979,2439.9,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753071758,0.40983,2439.7,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726753072057,0.40981,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726753072243,3.2078,2440.0,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726753072446,0.40985,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753072653,0.40986,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753072953,0.40986,2439.5,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753073259,0.40986,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726753073562,0.40986,2439.5,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753073752,3.2078,2439.7,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753073952,3.2078,2439.7,2438.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726753074155,3.2078,2439.7,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726753074455,3.2078,2439.7,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753074658,0.40986,2439.5,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753074851,0.40988,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753075046,3.2078,2439.7,2438.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726753075354,0.40988,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753075552,7.1478,2439.7,2439.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726753076155,0.40987,2439.4,2439.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726753076452,7.3708,2440.0,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726753076652,7.3708,2440.0,2439.2,4.64490204]
["bitfinex-derivatives","ETHF0:USTF0",1726753076859,3.94,2440.5,2438.9,2.23906]
["bitfinex-derivatives","ETHF0:USTF0",1726753076860,3.61747,2440.6,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726753077058,3.61747,2440.6,2440.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726753077059,3.2078,2440.6,2440.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726753077252,3.2078,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726753077570,3.6214,2441.5,2440.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726753077859,3.2078,2441.5,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726753078160,3.2078,2441.5,2440.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726753078362,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753079454,3.2078,2441.5,2441.0,4.62207419]
["bitfinex-derivatives","ETHF0:USTF0",1726753079960,1.02334,2442.6,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726753079961,3.2078,2442.1,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726753080253,0.40938,2442.4,2441.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726753080254,3.2078,2442.4,2441.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726753080465,3.2078,2442.4,2441.7,4.66821141]
["bitfinex-derivatives","ETHF0:USTF0",1726753080647,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753081047,3.2078,2442.4,2441.9,4.41363568]
["bitfinex-derivatives","ETHF0:USTF0",1726753081251,3.2078,2442.4,2441.5,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1726753081446,3.2078,2442.4,2441.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726753081861,3.2078,2442.1,2441.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726753082365,3.2078,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753082553,3.2078,2441.8,2440.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726753082954,3.94,2441.9,2440.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726753082955,0.40955,2441.4,2440.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726753083160,3.2078,2441.5,2440.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726753083454,3.2078,2441.8,2440.8,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1726753083650,3.2078,2441.8,2440.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726753083849,3.94,2441.9,2440.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726753083850,3.2078,2441.4,2440.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726753084157,3.61735,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753084458,0.40955,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753084864,3.94,2441.3,2440.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726753085062,0.40968,2440.6,2440.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726753085260,0.40968,2440.6,2439.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1726753085558,7.1478,2440.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753085765,0.40977,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753086059,4.0395,2440.5,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726753086260,3.6298,2440.5,2439.9,4.54180909]
["bitfinex-derivatives","ETHF0:USTF0",1726753086467,3.2078,2440.2,2439.9,4.54180909]
["bitfinex-derivatives","ETHF0:USTF0",1726753086762,3.94,2440.4,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753086956,3.94,2440.4,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726753087262,0.40973,2440.3,2439.6,4.61247691]
["bitfinex-derivatives","ETHF0:USTF0",1726753087463,0.40979,2440.0,2439.6,4.61247691]
["bitfinex-derivatives","ETHF0:USTF0",1726753087764,3.61754,2440.2,2439.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726753087959,0.40974,2440.2,2439.5,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1726753088261,3.61754,2440.2,2439.6,4.67423214]
["bitfinex-derivatives","ETHF0:USTF0",1726753088462,3.6298,2440.5,2439.5,7.88203214]
["bitfinex-derivatives","ETHF0:USTF0",1726753088762,3.2078,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753088966,3.2078,2440.4,2439.6,4.67423214]
["bitfinex-derivatives","ETHF0:USTF0",1726753089163,3.2078,2440.1,2439.6,4.67423214]
["bitfinex-derivatives","ETHF0:USTF0",1726753089564,0.40976,2440.1,2439.6,4.67423214]
["bitfinex-derivatives","ETHF0:USTF0",1726753089761,0.40973,2440.3,2439.6,4.67423214]
["bitfinex-derivatives","ETHF0:USTF0",1726753089961,0.40975,2440.2,2439.6,4.67423214]
["bitfinex-derivatives","ETHF0:USTF0",1726753090161,0.40973,2440.3,2439.6,4.67423214]
["bitfinex-derivatives","ETHF0:USTF0",1726753090353,3.2078,2440.3,2439.6,4.67423214]
["bitfinex-derivatives","ETHF0:USTF0",1726753090561,3.2078,2440.7,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726753090764,3.2078,2440.7,2439.7,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1726753091069,0.40973,2440.3,2439.8,4.56050407]
["bitfinex-derivatives","ETHF0:USTF0",1726753091366,0.40972,2440.3,2439.8,4.56050407]
["bitfinex-derivatives","ETHF0:USTF0",1726753091565,3.2078,2440.5,2439.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726753091868,0.40971,2440.4,2439.8,4.97030407]
["bitfinex-derivatives","ETHF0:USTF0",1726753092161,3.2078,2440.5,2439.8,4.56050407]
["bitfinex-derivatives","ETHF0:USTF0",1726753092363,3.2078,2440.5,2439.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726753092364,0.40978,2440.0,2439.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726753092565,0.40979,2439.9,2439.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726753092760,0.40972,2440.3,2439.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726753092963,7.3708,2440.5,2439.4,8.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726753093264,0.40975,2440.1,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726753093561,0.40974,2440.2,2439.7,4.79324762]
["bitfinex-derivatives","ETHF0:USTF0",1726753093764,0.40973,2440.3,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726753093966,3.6175,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753094158,3.6175,2440.5,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726753094159,3.2078,2440.5,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726753094360,3.2078,2440.5,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726753094573,3.2078,2440.5,2439.7,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726753094866,3.2078,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753095169,3.2078,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753095357,3.61741,2441.0,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726753095663,3.61741,2441.0,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726753095664,3.6174,2441.0,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726753095870,3.2078,2441.0,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726753096164,3.2078,2441.0,2440.6,4.32262408]
["bitfinex-derivatives","ETHF0:USTF0",1726753096372,3.2078,2441.0,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726753096768,3.2078,2441.0,2440.8,4.50643]
["bitfinex-derivatives","ETHF0:USTF0",1726753096961,0.40956,2441.3,2440.8,4.73225408]
["bitfinex-derivatives","ETHF0:USTF0",1726753097166,0.40955,2441.4,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726753097470,0.40955,2441.4,2440.6,7.61439664]
["bitfinex-derivatives","ETHF0:USTF0",1726753097471,0.40958,2441.2,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726753097861,0.40958,2441.2,2440.7,4.81623664]
["bitfinex-derivatives","ETHF0:USTF0",1726753098161,0.40958,2441.2,2440.7,4.81624664]
["bitfinex-derivatives","ETHF0:USTF0",1726753098367,0.40956,2441.3,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726753098558,0.40956,2441.3,2440.7,4.40659664]
["bitfinex-derivatives","ETHF0:USTF0",1726753098866,0.40958,2441.2,2440.7,4.81623664]
["bitfinex-derivatives","ETHF0:USTF0",1726753099167,0.40955,2441.4,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726753099374,0.40956,2441.3,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726753099862,0.40956,2441.3,2440.7,4.40659664]
["bitfinex-derivatives","ETHF0:USTF0",1726753099863,0.40954,2441.4,2440.7,4.40659664]
["bitfinex-derivatives","ETHF0:USTF0",1726753100263,0.40954,2441.4,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726753100462,3.2078,2441.7,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726753100659,3.2078,2441.7,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726753100855,0.40955,2441.4,2440.9,4.88806305]
["bitfinex-derivatives","ETHF0:USTF0",1726753101070,0.40955,2441.3,2440.9,4.88806305]
["bitfinex-derivatives","ETHF0:USTF0",1726753101368,3.2078,2441.4,2440.9,4.47845305]
["bitfinex-derivatives","ETHF0:USTF0",1726753101572,0.40959,2441.1,2440.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726753101767,0.40962,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753101972,1.02389,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753102160,3.61744,2440.8,2440.7,4.70432655]
["bitfinex-derivatives","ETHF0:USTF0",1726753102360,3.2078,2441.2,2440.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726753102563,5.18684,2441.5,2440.4,4.70432655]
["bitfinex-derivatives","ETHF0:USTF0",1726753102761,5.18684,2441.5,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726753102965,3.2078,2441.3,2440.4,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1726753103276,0.40959,2441.1,2440.9,4.59021891]
["bitfinex-derivatives","ETHF0:USTF0",1726753103567,0.40959,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753103568,0.4096,2441.0,2440.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1726753103759,0.4096,2441.0,2440.5,4.59021891]
["bitfinex-derivatives","ETHF0:USTF0",1726753103760,0.40962,2440.9,2440.5,4.59021891]
["bitfinex-derivatives","ETHF0:USTF0",1726753103960,3.2078,2440.8,2440.3,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1726753104166,0.40967,2440.6,2440.3,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1726753104469,1.41747,2441.1,2440.4,4.26058096]
["bitfinex-derivatives","ETHF0:USTF0",1726753104868,1.41747,2441.1,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726753104869,0.40965,2440.8,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726753105067,0.40963,2440.9,2440.4,4.26058096]
["bitfinex-derivatives","ETHF0:USTF0",1726753105266,0.40961,2441.0,2440.4,4.26058096]
["bitfinex-derivatives","ETHF0:USTF0",1726753105468,7.3708,2441.2,2440.4,4.26058096]
["bitfinex-derivatives","ETHF0:USTF0",1726753105667,3.2078,2441.5,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753105873,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753106068,3.61732,2441.5,2441.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726753106367,3.2078,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726753106576,4.57249,2441.7,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726753106577,0.40949,2441.7,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726753106767,0.40949,2441.7,2441.0,5.53508158]
["bitfinex-derivatives","ETHF0:USTF0",1726753106768,0.40948,2441.7,2441.0,5.53508158]
["bitfinex-derivatives","ETHF0:USTF0",1726753106969,0.40948,2441.7,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726753107274,0.40955,2441.4,2441.0,5.53508158]
["bitfinex-derivatives","ETHF0:USTF0",1726753107474,1.02372,2441.7,2441.0,5.94467158]
["bitfinex-derivatives","ETHF0:USTF0",1726753107768,0.40957,2441.2,2441.0,4.71528158]
["bitfinex-derivatives","ETHF0:USTF0",1726753107971,0.40959,2441.1,2440.7,4.54764]
["bitfinex-derivatives","ETHF0:USTF0",1726753108170,0.40958,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753108375,3.2078,2441.5,2440.8,4.63430009]
["bitfinex-derivatives","ETHF0:USTF0",1726753108578,4.163,2441.6,2440.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726753108778,4.02038,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753108974,4.02038,2441.8,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726753109181,3.6109,2441.8,2441.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726753109375,3.2078,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753109567,1.02345,2442.4,2441.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726753109568,3.2078,2442.4,2441.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726753109770,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753109971,0.3927,2442.5,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726753110169,0.3927,2442.5,2442.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726753110366,0.3927,2442.5,2442.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726753110571,0.7839,2442.9,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726753110772,0.7839,2442.9,2442.1,7.77395196]
["bitfinex-derivatives","ETHF0:USTF0",1726753110773,0.3936,2442.9,2442.1,7.77395196]
["bitfinex-derivatives","ETHF0:USTF0",1726753110967,0.4093,2442.8,2442.3,4.56615196]
["bitfinex-derivatives","ETHF0:USTF0",1726753111176,0.4093,2442.8,2442.2,4.47113769]
["bitfinex-derivatives","ETHF0:USTF0",1726753111479,0.3936,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753111681,3.2078,2443.0,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753111976,3.2078,2443.0,2442.2,4.47113769]
["bitfinex-derivatives","ETHF0:USTF0",1726753112174,0.4213,2443.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753112368,0.40932,2442.7,2442.2,4.55158247]
["bitfinex-derivatives","ETHF0:USTF0",1726753112571,3.2078,2442.9,2442.2,4.55158247]
["bitfinex-derivatives","ETHF0:USTF0",1726753112779,0.40934,2442.6,2442.2,4.55158247]
["bitfinex-derivatives","ETHF0:USTF0",1726753113082,0.4094,2442.3,2441.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726753113273,3.2078,2442.3,2441.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753113587,4.42,2442.4,2441.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753113588,3.2078,2442.0,2441.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753113776,1.02363,2442.0,2441.1,4.77871715]
["bitfinex-derivatives","ETHF0:USTF0",1726753114081,0.40955,2441.3,2441.1,4.36031715]
["bitfinex-derivatives","ETHF0:USTF0",1726753114276,3.2078,2441.7,2441.1,4.36031715]
["bitfinex-derivatives","ETHF0:USTF0",1726753114469,0.4046,2441.6,2441.1,4.36031715]
["bitfinex-derivatives","ETHF0:USTF0",1726753115069,0.4046,2441.6,2441.1,4.76989715]
["bitfinex-derivatives","ETHF0:USTF0",1726753115268,0.4046,2441.6,2441.1,4.36031715]
["bitfinex-derivatives","ETHF0:USTF0",1726753115685,0.40952,2441.5,2441.1,4.36031715]
["bitfinex-derivatives","ETHF0:USTF0",1726753116186,0.4046,2441.6,2441.1,4.36031715]
["bitfinex-derivatives","ETHF0:USTF0",1726753116375,3.2078,2441.7,2441.1,4.36031715]
["bitfinex-derivatives","ETHF0:USTF0",1726753116677,3.2078,2441.7,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726753116881,3.2078,2441.7,2441.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726753117183,3.61729,2441.7,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753117376,3.2078,2441.7,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726753117594,0.40953,2441.5,2441.0,4.27954337]
["bitfinex-derivatives","ETHF0:USTF0",1726753117973,0.40951,2441.6,2441.0,4.68913337]
["bitfinex-derivatives","ETHF0:USTF0",1726753118472,3.2078,2441.7,2441.0,4.27954337]
["bitfinex-derivatives","ETHF0:USTF0",1726753118871,0.40954,2441.4,2441.0,4.27954337]
["bitfinex-derivatives","ETHF0:USTF0",1726753119072,0.40955,2441.4,2440.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1726753119273,0.40953,2441.5,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726753119487,3.2078,2441.7,2441.0,4.37273152]
["bitfinex-derivatives","ETHF0:USTF0",1726753119488,0.40957,2441.2,2441.0,4.37273152]
["bitfinex-derivatives","ETHF0:USTF0",1726753119670,3.2078,2441.4,2440.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726753119870,1.02389,2441.3,2440.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726753120078,3.2078,2441.3,2440.7,4.37273152]
["bitfinex-derivatives","ETHF0:USTF0",1726753120273,0.40962,2441.0,2440.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726753120775,3.2078,2441.3,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726753120776,0.40957,2441.2,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726753120981,0.40959,2441.1,2440.7,4.75044901]
["bitfinex-derivatives","ETHF0:USTF0",1726753121179,3.2078,2441.3,2440.7,4.75044901]
["bitfinex-derivatives","ETHF0:USTF0",1726753121375,0.40959,2441.1,2440.7,4.75044901]
["bitfinex-derivatives","ETHF0:USTF0",1726753121572,1.02393,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753121774,0.40965,2440.8,2440.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753121974,3.2078,2441.0,2440.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753121975,3.2078,2440.9,2440.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753122175,0.40964,2440.8,2440.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753122371,0.40963,2440.9,2440.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726753122574,0.40965,2440.8,2440.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753122880,0.40964,2440.8,2440.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726753123386,3.2078,2441.0,2440.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726753123585,0.40968,2440.6,2440.1,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1726753123783,0.40968,2440.6,2440.2,4.69501069]
["bitfinex-derivatives","ETHF0:USTF0",1726753124081,0.40966,2440.7,2440.2,4.69501069]
["bitfinex-derivatives","ETHF0:USTF0",1726753124291,0.40967,2440.6,2440.2,4.69501069]
["bitfinex-derivatives","ETHF0:USTF0",1726753124587,0.40966,2440.7,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726753124780,0.40969,2440.5,2440.2,4.28527069]
["bitfinex-derivatives","ETHF0:USTF0",1726753124974,3.2078,2440.7,2440.2,4.28527069]
["bitfinex-derivatives","ETHF0:USTF0",1726753125176,0.4097,2440.4,2440.1,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1726753125377,0.4097,2440.4,2440.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726753125682,0.40971,2440.4,2440.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726753126082,0.4097,2440.4,2440.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726753126284,5.03647,2440.7,2440.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726753126285,1.02418,2440.6,2440.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726753126480,0.40973,2440.3,2439.9,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1726753126880,0.40971,2440.4,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726753127077,0.40968,2440.6,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726753127377,3.2078,2440.8,2440.3,4.57515651]
["bitfinex-derivatives","ETHF0:USTF0",1726753127378,4.23194,2440.8,2440.3,4.57515651]
["bitfinex-derivatives","ETHF0:USTF0",1726753127574,0.40969,2440.5,2440.3,4.57515651]
["bitfinex-derivatives","ETHF0:USTF0",1726753127774,3.2078,2440.8,2440.0,4.57515651]
["bitfinex-derivatives","ETHF0:USTF0",1726753127975,3.2078,2440.8,2440.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726753127976,0.40967,2440.6,2440.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726753128183,0.40968,2440.6,2440.2,4.58628032]
["bitfinex-derivatives","ETHF0:USTF0",1726753128396,3.61745,2440.8,2440.0,8.20738032]
["bitfinex-derivatives","ETHF0:USTF0",1726753128681,3.61744,2440.8,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726753128882,4.163,2441.2,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753129088,4.163,2441.2,2440.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726753129287,4.163,2441.2,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726753129584,4.163,2441.2,2440.4,4.99784158]
["bitfinex-derivatives","ETHF0:USTF0",1726753129585,5.18695,2441.2,2440.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726753129787,0.40962,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726753129988,0.40961,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726753130186,4.163,2441.2,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726753130389,0.40961,2441.0,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726753130789,0.40962,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726753130982,0.40964,2440.8,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726753131185,0.40963,2440.9,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726753131689,3.2078,2441.1,2440.5,4.57164158]
["bitfinex-derivatives","ETHF0:USTF0",1726753131690,0.40964,2440.8,2440.5,4.98131158]
["bitfinex-derivatives","ETHF0:USTF0",1726753131880,1.02401,2441.0,2440.5,4.57164158]
["bitfinex-derivatives","ETHF0:USTF0",1726753132191,0.40967,2440.7,2440.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726753132383,0.40967,2440.6,2440.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726753132581,0.40969,2440.5,2440.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726753132781,1.02421,2440.6,2440.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726753132981,3.2078,2440.5,2440.0,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1726753133181,0.40974,2440.2,2440.1,4.5872274]
["bitfinex-derivatives","ETHF0:USTF0",1726753133386,0.40971,2440.4,2440.1,4.9969774]
["bitfinex-derivatives","ETHF0:USTF0",1726753133785,0.40972,2440.3,2440.1,4.5872274]
["bitfinex-derivatives","ETHF0:USTF0",1726753133988,0.40974,2440.2,2440.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753134185,4.23206,2440.4,2440.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753134398,0.40975,2440.2,2440.0,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1726753134582,0.40975,2440.1,2440.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753134783,0.40975,2440.2,2440.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753135186,0.40975,2440.2,2440.0,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1726753135383,0.40975,2440.2,2440.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753135888,0.40975,2440.2,2440.0,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1726753136090,0.40973,2440.3,2440.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1726753136390,0.40974,2440.2,2440.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1726753136595,0.40974,2440.2,2440.0,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1726753136993,0.40974,2440.2,2440.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753137194,0.40975,2440.2,2440.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753137693,0.40975,2440.1,2440.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753137887,0.40974,2440.2,2440.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753138090,0.40974,2440.2,2440.0,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1726753139995,1.02419,2440.6,2440.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753140290,0.40975,2440.1,2440.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753140495,0.40975,2440.2,2440.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1726753141789,0.40973,2440.3,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726753142197,0.40974,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726753142392,3.6373,2440.7,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726753142585,0.40975,2440.2,2440.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753142894,1.02426,2440.4,2440.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726753142895,0.40971,2440.4,2440.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726753143091,0.40974,2440.2,2440.1,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1726753143288,0.40973,2440.3,2440.1,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1726753143487,0.40972,2440.3,2440.1,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726753143689,0.40969,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753143902,0.40968,2440.6,2440.1,4.23218]
["bitfinex-derivatives","ETHF0:USTF0",1726753144196,1.42154,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726753144197,0.40961,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726753144390,4.163,2441.2,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726753144391,0.40962,2440.9,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726753144586,0.40964,2440.8,2440.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726753144790,1.02397,2441.1,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726753144992,0.40963,2440.9,2440.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726753145392,1.02405,2440.9,2440.6,4.62341478]
["bitfinex-derivatives","ETHF0:USTF0",1726753145587,0.40968,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726753145798,0.40969,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726753145986,0.40969,2440.5,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726753146191,0.40969,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726753146391,1.02414,2440.7,2440.1,7.93030694]
["bitfinex-derivatives","ETHF0:USTF0",1726753146694,0.40972,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753146999,0.40971,2440.4,2440.1,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726753147199,1.02418,2440.6,2440.1,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726753147200,0.40972,2440.3,2440.1,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726753147902,0.4097,2440.4,2440.2,4.85632022]
["bitfinex-derivatives","ETHF0:USTF0",1726753148098,0.4097,2440.5,2440.2,4.85632022]
["bitfinex-derivatives","ETHF0:USTF0",1726753148294,0.40971,2440.4,2440.2,4.44659022]
["bitfinex-derivatives","ETHF0:USTF0",1726753148805,3.6177,2440.8,2440.2,4.44659022]
["bitfinex-derivatives","ETHF0:USTF0",1726753148806,0.40969,2440.5,2440.2,4.85631022]
["bitfinex-derivatives","ETHF0:USTF0",1726753149103,3.6177,2440.8,2440.2,4.44659022]
["bitfinex-derivatives","ETHF0:USTF0",1726753149302,3.6177,2440.8,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726753149303,0.40968,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726753150090,0.40969,2440.5,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726753150295,0.40968,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726753150495,0.4099,2440.8,2440.2,4.44659022]
["bitfinex-derivatives","ETHF0:USTF0",1726753150794,0.40967,2440.6,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726753151003,0.4155,2441.0,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726753151300,3.6072,2441.2,2440.6,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1726753151599,4.163,2441.6,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726753151600,0.40955,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726753151801,0.40957,2441.2,2440.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726753152097,0.40961,2441.0,2440.7,5.4120897]
["bitfinex-derivatives","ETHF0:USTF0",1726753152407,0.40961,2441.0,2440.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726753152408,3.2078,2441.0,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726753152603,3.2078,2441.0,2440.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726753152604,0.40965,2440.7,2440.5,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726753152805,0.40965,2440.8,2440.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1726753153098,0.40965,2440.7,2440.5,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726753153301,0.40965,2440.7,2440.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726753153500,0.40969,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726753153699,3.2078,2440.9,2440.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726753153904,0.40964,2440.8,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726753154105,0.40969,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726753154296,3.2078,2440.9,2440.1,4.74374078]
["bitfinex-derivatives","ETHF0:USTF0",1726753154498,3.2078,2440.9,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726753154499,4.23188,2440.9,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726753154707,0.40968,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726753155297,4.23188,2440.9,2440.1,4.74374078]
["bitfinex-derivatives","ETHF0:USTF0",1726753155502,1.0241,2440.8,2440.1,4.74374078]
["bitfinex-derivatives","ETHF0:USTF0",1726753155807,0.40968,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726753156506,0.40969,2440.5,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726753156699,0.40968,2440.6,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726753156906,0.40966,2440.7,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726753157206,0.40967,2440.7,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726753157403,3.2078,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753157604,3.61743,2440.9,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726753157802,4.163,2441.1,2440.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726753158105,0.40955,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726753158308,0.40955,2441.3,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726753158507,0.40955,2441.3,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726753158702,0.40957,2441.2,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726753159008,0.40956,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726753159200,0.40956,2441.3,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726753160411,0.83689,2441.7,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726753160612,0.83689,2441.7,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726753160613,0.4274,2441.7,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726753160806,0.4274,2441.7,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753161006,4.23159,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753161205,0.4096,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726753161507,1.02384,2441.4,2440.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726753161700,1.02384,2441.4,2440.7,4.71523476]
["bitfinex-derivatives","ETHF0:USTF0",1726753161701,3.2078,2441.3,2440.7,5.12488476]
["bitfinex-derivatives","ETHF0:USTF0",1726753161901,1.02384,2441.4,2440.7,4.71523476]
["bitfinex-derivatives","ETHF0:USTF0",1726753162101,0.40958,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726753162311,0.40955,2441.4,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726753162608,0.40955,2441.4,2440.7,4.71523476]
["bitfinex-derivatives","ETHF0:USTF0",1726753162806,0.40955,2441.4,2441.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726753163001,3.2078,2441.6,2440.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726753163411,3.2078,2441.6,2440.9,4.37245885]
["bitfinex-derivatives","ETHF0:USTF0",1726753163713,0.40955,2441.3,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726753163915,0.40957,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726753164109,1.0238,2441.5,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726753164307,1.0238,2441.5,2440.9,4.78206885]
["bitfinex-derivatives","ETHF0:USTF0",1726753164515,0.40957,2441.3,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726753164907,0.40956,2441.3,2441.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726753165617,0.40958,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726753165916,0.40959,2441.1,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726753166217,0.40959,2441.1,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726753166514,0.40959,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726753166705,1.02388,2441.4,2440.6,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726753166901,0.40962,2440.9,2440.7,5.05762984]
["bitfinex-derivatives","ETHF0:USTF0",1726753167311,0.40962,2440.9,2440.7,4.64797984]
["bitfinex-derivatives","ETHF0:USTF0",1726753167507,0.3934,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753167508,3.2078,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753167706,3.2078,2441.0,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726753167707,1.02405,2440.9,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726753167906,1.02405,2440.9,2440.3,7.8150146]
["bitfinex-derivatives","ETHF0:USTF0",1726753168106,0.40969,2440.5,2440.3,7.8150146]
["bitfinex-derivatives","ETHF0:USTF0",1726753168307,1.0241,2440.8,2440.3,4.6072146]
["bitfinex-derivatives","ETHF0:USTF0",1726753168508,1.02405,2440.9,2440.3,4.6072146]
["bitfinex-derivatives","ETHF0:USTF0",1726753168710,1.02405,2440.9,2439.5,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1726753168711,0.40983,2439.7,2439.5,1.60392609]
["bitfinex-derivatives","ETHF0:USTF0",1726753168912,0.40975,2440.1,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726753169114,0.4098,2439.9,2439.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726753169322,0.4098,2439.9,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726753169613,0.4098,2439.9,2439.4,4.36766928]
["bitfinex-derivatives","ETHF0:USTF0",1726753169614,4.0093,2440.2,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726753169916,0.40979,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726753170125,0.40979,2439.9,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726753170807,4.0093,2440.2,2439.4,4.36766928]
["bitfinex-derivatives","ETHF0:USTF0",1726753171012,0.4098,2439.9,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726753171518,0.40979,2439.9,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726753171916,0.40978,2440.0,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726753172220,0.40979,2439.9,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726753172415,3.2078,2439.9,2439.4,4.36766928]
["bitfinex-derivatives","ETHF0:USTF0",1726753172620,1.02452,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753172807,5.45443,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753172808,0.40989,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753173618,0.40988,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753174018,0.40989,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753174223,0.8325,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753174224,0.40988,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753174517,1.24236,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753174729,0.4248,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753174917,7.785,2439.9,2439.3,4.78853093]
["bitfinex-derivatives","ETHF0:USTF0",1726753175123,0.40983,2439.7,2439.3,4.78853093]
["bitfinex-derivatives","ETHF0:USTF0",1726753175419,0.40986,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753175617,1.02452,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753175815,0.40986,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753176018,0.40986,2439.5,2438.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726753176019,1.02464,2439.5,2438.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726753176217,0.40992,2439.2,2438.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726753176519,0.4177,2439.4,2438.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726753176520,0.40993,2439.1,2438.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726753176922,0.40995,2439.0,2438.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726753177225,0.4313,2439.2,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726753177419,0.4313,2439.2,2438.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726753177617,3.2078,2439.3,2438.8,4.46374612]
["bitfinex-derivatives","ETHF0:USTF0",1726753177929,3.61769,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726753178630,3.61769,2439.3,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726753178631,3.6177,2439.3,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726753178816,0.40991,2439.2,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726753179017,3.6177,2439.3,2438.7,4.73747943]
["bitfinex-derivatives","ETHF0:USTF0",1726753179415,3.6177,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726753179617,3.2078,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753179824,4.04895,2439.6,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753180021,3.6391,2439.6,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726753180326,0.4313,2439.6,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726753180523,0.4313,2439.6,2439.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726753180715,0.40981,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753180920,0.40981,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726753181116,5.60612,2440.1,2439.5,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1726753181117,4.5817,2440.1,2439.5,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1726753181319,4.5817,2440.1,2439.6,4.69770789]
["bitfinex-derivatives","ETHF0:USTF0",1726753181518,0.4187,2440.1,2439.6,4.69770789]
["bitfinex-derivatives","ETHF0:USTF0",1726753181720,0.82847,2440.1,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726753181924,3.2078,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753182116,0.40981,2439.8,2439.4,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1726753182317,0.416,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753182519,0.416,2440.0,2439.4,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1726753182520,0.40981,2439.8,2439.4,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1726753183118,0.40982,2439.8,2439.4,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1726753183415,0.40983,2439.7,2439.4,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1726753183816,0.40983,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753184016,0.40983,2439.7,2439.4,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1726753184229,3.2078,2439.9,2439.4,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1726753184422,3.94,2439.8,2439.2,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1726753184628,3.2078,2439.6,2439.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726753184831,0.40988,2439.4,2439.0,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1726753185142,0.40988,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753185425,0.4216,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726753185620,0.83147,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753185825,0.83147,2439.5,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753186028,0.40988,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753186227,0.83146,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753186431,0.4216,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753186823,0.83146,2439.5,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753187029,0.4216,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726753187225,0.83146,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753187422,0.83146,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726753187622,0.4216,2439.5,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726753188132,3.2078,2439.6,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726753188334,3.6274,2439.9,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726753188826,0.40985,2439.5,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726753189024,0.40987,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753189230,3.2078,2439.6,2438.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726753189432,0.40991,2439.2,2438.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1726753189618,0.40989,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726753189820,0.4099,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726753190020,0.4099,2439.3,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726753190224,0.4229,2439.4,2438.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726753190433,0.83278,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753190734,0.4229,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753190928,0.83278,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753191239,3.2078,2439.6,2438.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726753191428,0.40983,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726753192039,4.163,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726753192530,4.5728,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726753192925,4.5728,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753193234,4.163,2439.8,2439.3,4.23252]
["bitfinex-derivatives","ETHF0:USTF0",1726753193436,4.163,2439.8,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726753193620,4.5728,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726753194428,0.4098,2439.8,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726753194632,0.40983,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726753194831,0.40987,2439.4,2438.9,3.95651559]
["bitfinex-derivatives","ETHF0:USTF0",1726753195034,0.40987,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753195230,0.40989,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726753195432,0.40988,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753195831,3.2078,2439.5,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753195832,3.61766,2439.5,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753196036,0.40987,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753196235,0.40986,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726753197441,0.40988,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753197638,1.45182,2439.6,2438.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726753197639,0.40986,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726753197839,0.40987,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753198144,3.2078,2439.5,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753198443,0.40988,2439.4,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753198943,3.2078,2439.5,2438.9,4.02204]
["bitfinex-derivatives","ETHF0:USTF0",1726753199140,0.40991,2439.2,2438.9,4.02205]
["bitfinex-derivatives","ETHF0:USTF0",1726753199442,0.4103,2439.3,2438.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726753199629,0.8202,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726753199833,0.4103,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726753200033,0.4103,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753200342,0.4103,2439.3,2438.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726753200543,0.4103,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753201041,3.2078,2439.5,2438.9,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1726753201339,3.2078,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726753201545,3.2078,2439.5,2438.9,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1726753201546,0.40983,2439.7,2439.0,4.50571502]
["bitfinex-derivatives","ETHF0:USTF0",1726753201847,0.40986,2439.5,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726753202032,1.41994,2439.8,2438.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1726753202033,0.40992,2439.2,2438.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1726753202237,0.40994,2439.0,2438.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726753202434,1.02477,2439.2,2438.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726753202636,1.02477,2439.2,2437.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1726753202637,3.2078,2439.0,2438.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726753202839,3.2078,2438.7,2438.2,0.34141048]
["bitfinex-derivatives","ETHF0:USTF0",1726753203031,5.3802,2438.9,2438.2,0.34141048]
["bitfinex-derivatives","ETHF0:USTF0",1726753203232,0.3954,2438.6,2438.2,0.34141048]
["bitfinex-derivatives","ETHF0:USTF0",1726753203433,0.4143,2438.8,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726753203644,0.40993,2439.1,2438.3,4.37918129]
["bitfinex-derivatives","ETHF0:USTF0",1726753203840,0.40993,2439.1,2438.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726753204036,0.3954,2439.2,2438.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726753204233,3.61775,2439.0,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726753204442,3.2078,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753205040,4.01311,2439.2,2438.4,4.47587247]
["bitfinex-derivatives","ETHF0:USTF0",1726753205240,3.6032,2439.2,2438.4,4.47587247]
["bitfinex-derivatives","ETHF0:USTF0",1726753205448,0.4006,2439.3,2438.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726753205650,3.2078,2439.5,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753205835,3.2078,2439.5,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726753206144,3.61765,2439.5,2438.7,5.77253369]
["bitfinex-derivatives","ETHF0:USTF0",1726753206337,0.40989,2439.4,2438.7,5.77253369]
["bitfinex-derivatives","ETHF0:USTF0",1726753206541,3.2078,2439.5,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726753206846,0.40992,2439.1,2438.7,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1726753207052,5.16930067,2439.6,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753207053,3.94,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753207347,0.40998,2438.8,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726753207548,4.01896,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753207841,3.609,2438.9,2438.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726753208548,3.61776,2438.9,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726753208742,3.2078,2438.9,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753208944,3.2078,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726753209137,0.3987,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753209345,3.2078,2439.6,2438.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726753209653,3.2078,2439.6,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726753209837,3.61764,2439.6,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726753210238,3.2078,2439.6,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726753211248,3.2078,2439.9,2439.3,4.44352113]
["bitfinex-derivatives","ETHF0:USTF0",1726753211447,3.2078,2439.9,2439.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753211747,0.40983,2439.7,2439.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753212051,0.8413,2439.8,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726753212355,0.8413,2439.8,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753212356,3.61764,2439.6,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753212942,3.61764,2439.6,2439.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753212943,3.2078,2439.6,2439.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726753213151,0.40987,2439.5,2439.0,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1726753213349,0.40994,2439.0,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726753213849,0.40996,2438.9,2438.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1726753214043,0.40996,2438.9,2438.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726753214238,0.40996,2438.9,2438.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726753214446,0.40996,2438.9,2438.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726753214650,0.40996,2438.9,2438.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726753214853,0.40995,2438.9,2438.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726753215051,3.2078,2439.0,2438.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726753215351,3.2078,2439.0,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753215352,3.61774,2439.0,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753215654,0.40995,2438.9,2438.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726753216046,0.40995,2438.9,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726753216253,3.61775,2439.0,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726753216457,3.61775,2439.0,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753216751,3.2078,2439.0,2438.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726753216953,7.1478,2439.5,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753217161,3.2078,2439.1,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726753217456,3.61766,2439.5,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753217651,3.2078,2439.5,2438.6,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1726753217841,3.2078,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753218047,3.2078,2439.5,2438.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726753218348,3.2078,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726753218553,7.3708,2439.9,2439.2,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1726753218748,7.3708,2439.9,2439.3,4.35696889]
["bitfinex-derivatives","ETHF0:USTF0",1726753219054,7.78059,2439.9,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726753219252,7.78059,2439.9,2439.2,4.35696889]
["bitfinex-derivatives","ETHF0:USTF0",1726753219446,7.78059,2439.9,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726753219653,3.2078,2439.9,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726753219960,3.2078,2439.9,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726753220150,3.2078,2439.9,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726753220350,3.2078,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753220644,3.2078,2439.9,2439.5,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1726753220847,3.61759,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753221050,3.2078,2439.9,2439.5,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1726753221357,4.0279,2440.2,2439.6,4.61098192]
["bitfinex-derivatives","ETHF0:USTF0",1726753221652,4.4379,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753221846,4.0392,2440.7,2440.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726753222047,4.0392,2440.7,2440.0,8.55098192]
["bitfinex-derivatives","ETHF0:USTF0",1726753222247,4.0392,2440.7,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726753222447,4.0392,2440.7,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726753222650,3.2078,2440.7,2440.0,8.55098192]
["bitfinex-derivatives","ETHF0:USTF0",1726753222948,3.2078,2441.0,2440.3,4.62452786]
["bitfinex-derivatives","ETHF0:USTF0",1726753223146,0.4307,2441.1,2440.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726753223147,3.2078,2440.7,2440.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726753223356,0.4042,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753223549,0.4042,2440.6,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726753223550,3.2078,2440.3,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726753223746,3.2078,2440.3,2439.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726753224048,3.94,2440.4,2439.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726753224049,0.40978,2440.0,2439.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726753224245,7.1478,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753224451,1.22489,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753224651,0.40981,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753224848,0.40981,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753224849,0.40986,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753225257,0.40988,2439.4,2439.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726753225461,3.94,2439.6,2439.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726753225752,0.4099,2439.3,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726753225953,0.40988,2439.4,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726753226253,3.61766,2439.5,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726753226451,0.40988,2439.4,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726753226662,3.61766,2439.5,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726753226951,0.40985,2439.6,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753227151,0.40983,2439.7,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726753227356,0.40982,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753227555,0.40985,2439.6,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753227755,3.61765,2439.6,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726753227957,3.61765,2439.6,2439.0,4.43563118]
["bitfinex-derivatives","ETHF0:USTF0",1726753227958,0.40983,2439.7,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726753228153,4.3358,2439.8,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726753228454,4.3358,2439.8,2439.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726753228760,0.40989,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753228958,7.1478,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753229152,7.1478,2439.0,2438.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726753229558,0.40996,2438.9,2438.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726753229956,0.40998,2438.8,2438.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726753230172,0.40998,2438.8,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726753230358,0.40998,2438.8,2438.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726753230359,7.55774,2439.0,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726753230559,0.40996,2438.9,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726753231046,3.2078,2439.0,2438.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726753231246,0.40996,2438.9,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726753231461,3.2078,2439.0,2438.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726753231462,3.2078,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726753231660,1.2149,2439.2,2438.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726753231661,0.7913,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726753231955,3.2078,2439.4,2438.8,4.27344807]
["bitfinex-derivatives","ETHF0:USTF0",1726753232162,3.2078,2439.7,2438.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726753232457,1.21071,2439.8,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726753232955,0.8009,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753233163,1.21071,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726753233553,0.40983,2439.7,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726753234056,3.94,2439.6,2439.2,4.4351427]
["bitfinex-derivatives","ETHF0:USTF0",1726753234252,0.40986,2439.5,2439.1,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1726753234555,3.94,2439.6,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726753234759,4.23244,2439.5,2438.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726753234956,0.82216,2439.5,2439.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726753235251,3.61767,2439.4,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726753235557,0.40989,2439.3,2438.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1726753235761,3.94,2439.2,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726753235957,3.94,2439.2,2438.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1726753236151,3.94,2439.2,2438.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726753236350,3.94,2439.0,2438.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726753236560,0.40996,2438.9,2438.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726753236863,4.34995,2439.0,2438.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726753237071,0.40996,2438.9,2438.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726753237367,3.6328,2439.1,2438.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726753237368,0.40995,2439.0,2438.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726753237673,0.40998,2438.8,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726753237957,3.2078,2438.8,2438.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726753238262,3.94,2438.4,2437.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726753238565,0.41009,2438.2,2437.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726753239351,3.61789,2438.2,2437.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726753239552,0.4101,2438.1,2437.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726753239852,0.41011,2438.0,2437.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726753240059,3.2078,2438.2,2437.4,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1726753240257,0.4057,2438.3,2437.4,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1726753240557,0.41007,2438.2,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726753240762,0.41009,2438.1,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726753240961,3.94,2437.8,2436.9,1.06928406]
["bitfinex-derivatives","ETHF0:USTF0",1726753241256,7.1478,2437.1,2436.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726753241451,7.1478,2437.1,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753241452,0.41034,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753241658,7.1478,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753241956,0.41036,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753242261,7.1478,2436.8,2436.1,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1726753242459,7.1478,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753242660,7.55811,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753243157,7.1478,2436.8,2436.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1726753243356,7.1478,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753243551,0.41033,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753243751,7.55811,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753243966,3.2078,2436.8,2436.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1726753244260,3.2078,2436.8,2436.2,4.68004795]
["bitfinex-derivatives","ETHF0:USTF0",1726753244660,3.2078,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753244861,3.2078,2436.8,2436.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726753245173,0.4256,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753245561,0.83589,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753245761,0.4256,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753246557,0.4256,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726753246754,0.4252,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753247063,3.2078,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753247265,0.41026,2437.2,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726753247563,0.41026,2437.2,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753247749,0.41026,2437.2,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726753247953,0.41026,2437.1,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726753248166,4.8186,2437.3,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753248359,4.8186,2437.3,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726753248661,0.41024,2437.2,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726753248862,5.22883,2437.3,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726753249060,0.41024,2437.2,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726753249760,4.8186,2437.3,2436.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726753249960,0.4103,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753250366,4.84028,2437.0,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726753250558,3.5964,2437.3,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753250865,4.00663,2437.3,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726753251055,3.5964,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726753251255,3.2078,2437.3,2436.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726753251463,3.61803,2437.3,2436.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726753252163,7.6378,2437.3,2436.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726753252460,0.41026,2437.1,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726753252755,0.41023,2437.3,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726753253362,3.61803,2437.3,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726753254267,0.4296,2437.5,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726753254268,0.4296,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753254564,0.41021,2437.4,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726753254960,0.4296,2437.5,2436.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726753255264,0.41022,2437.4,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726753255464,0.8398,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753255660,0.8398,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753255661,0.4296,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753256058,0.4296,2437.5,2436.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726753256363,0.41023,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726753256662,0.41024,2437.2,2436.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1726753256965,0.4296,2437.5,2437.0,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726753257164,0.41022,2437.4,2437.0,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726753257566,0.8398,2437.5,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753257866,0.8398,2437.5,2437.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726753257867,0.41022,2437.4,2437.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726753258062,0.41022,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753258260,0.41022,2437.4,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753258562,0.4296,2437.5,2436.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726753258756,0.4296,2437.5,2437.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726753258757,0.41021,2437.4,2437.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726753258957,0.4296,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753259266,0.41021,2437.4,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753259959,0.4296,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753260170,0.41021,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753260359,0.41021,2437.4,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726753260560,0.41022,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753260767,0.41022,2437.4,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726753261068,0.4296,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753261366,0.41026,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753261757,0.41028,2437.0,2436.7,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726753261965,0.41028,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753262161,0.41025,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726753262363,7.6378,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726753262364,0.41023,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726753262566,0.4296,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753262768,0.41022,2437.4,2437.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726753263061,0.41023,2437.3,2437.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726753263254,0.41027,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726753263460,0.41025,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726753263655,0.41023,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726753263860,0.41025,2437.2,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726753264264,4.84024,2437.3,2437.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726753264665,4.84024,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753264666,4.43,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753264859,0.4296,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753265062,4.8338,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753265266,0.3991,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753265567,1.24576,2438.3,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726753265761,0.8357,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753265957,0.3991,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753266161,4.3579,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753266361,4.3579,2438.8,2438.1,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726753266666,3.94,2438.5,2438.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726753266870,0.41005,2438.4,2437.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726753267170,3.94,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753267371,3.94,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753267372,7.1478,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753267561,0.4102,2437.5,2437.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726753267878,4.4933,2437.9,2437.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726753267879,3.94,2437.3,2437.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726753268065,4.35022,2437.3,2437.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726753268260,0.41026,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753268461,3.94,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753268769,8.45348,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753268971,4.35027,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753269166,4.1032,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753269474,0.41026,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753269680,3.94,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753269974,0.41026,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753270172,4.51346,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753270364,0.41031,2436.9,2436.3,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1726753270564,0.41031,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753270761,0.41031,2436.9,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726753270963,0.80948,2437.0,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726753271161,0.41029,2436.9,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726753271774,0.80948,2437.0,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726753271972,0.3992,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753272175,0.41028,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753272475,3.2078,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753272476,0.41026,2437.1,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753272678,5.23115,2437.2,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726753273076,4.43,2436.9,2436.4,5.1376875]
["bitfinex-derivatives","ETHF0:USTF0",1726753273373,0.41027,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753273578,4.8209,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753273767,4.8209,2437.2,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726753273768,0.80115,2437.2,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726753274169,0.3909,2437.2,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726753274365,0.3909,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753274570,3.2078,2437.4,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726753274771,3.61801,2437.4,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726753274970,3.61801,2437.4,2437.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726753275183,3.2078,2437.4,2437.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726753275675,0.41026,2437.1,2436.6,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1726753275866,0.41028,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753276071,0.41032,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753276471,0.41032,2436.8,2436.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726753276472,4.104,2436.8,2436.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726753276674,0.4104,2436.3,2436.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726753276872,4.43,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753277077,5.24282,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753277274,4.8324,2436.2,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726753277482,0.4024,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726753277676,0.4024,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753278073,0.41043,2436.1,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726753278379,8.0518,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753278579,0.41039,2436.4,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726753278781,4.844,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753279082,5.25436,2436.5,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726753279285,0.41038,2436.4,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726753279582,0.41038,2436.4,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726753280077,4.43,2436.5,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726753280271,0.41038,2436.4,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726753280969,0.41041,2436.2,2435.7,4.55519537]
["bitfinex-derivatives","ETHF0:USTF0",1726753281170,0.41045,2436.0,2435.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726753281383,0.41047,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753281584,7.6378,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753281774,8.0496,2436.2,2435.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726753282078,0.41047,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753282275,0.41049,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753282478,0.41048,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753282686,0.41049,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753283072,0.41052,2435.6,2435.2,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1726753283275,0.41057,2435.3,2435.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726753283577,3.2078,2435.5,2435.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726753283878,3.61833,2435.5,2435.1,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1726753284084,4.8438,2435.6,2435.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726753284085,0.41057,2435.3,2435.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726753284286,4.43,2435.2,2435.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726753284580,0.41055,2435.4,2435.1,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1726753284770,0.41054,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753284976,4.8438,2435.6,2435.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726753285178,0.41052,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726753285375,3.2078,2435.8,2435.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726753285675,3.61829,2435.8,2435.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726753285870,0.41049,2435.8,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726753286069,0.41048,2435.8,2435.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726753286269,0.8384,2436.0,2435.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726753286470,0.41047,2435.9,2435.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726753286680,1.24885,2436.0,2435.3,4.7443902]
["bitfinex-derivatives","ETHF0:USTF0",1726753286875,0.41047,2435.9,2435.3,4.7443902]
["bitfinex-derivatives","ETHF0:USTF0",1726753287075,1.24885,2436.0,2435.3,4.7443902]
["bitfinex-derivatives","ETHF0:USTF0",1726753287382,0.8384,2436.0,2435.3,4.7443902]
["bitfinex-derivatives","ETHF0:USTF0",1726753287980,0.41051,2435.6,2435.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726753288183,0.4105,2435.7,2435.3,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1726753288683,0.4105,2435.7,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726753288985,0.4105,2435.7,2435.3,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1726753289182,0.41051,2435.6,2435.3,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1726753289380,0.4105,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726753289585,0.4105,2435.7,2435.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726753289586,0.4105,2435.7,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726753289784,4.43,2435.9,2435.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726753289975,0.8384,2436.0,2435.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726753289976,0.4105,2435.7,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726753290986,0.41051,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726753291186,0.41051,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726753291489,3.94,2435.5,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726753291687,0.4105,2435.7,2435.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726753292085,4.35049,2435.8,2435.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726753292284,0.41046,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726753292983,0.41046,2435.9,2435.2,8.19614541]
["bitfinex-derivatives","ETHF0:USTF0",1726753292984,0.41047,2435.9,2435.2,8.19614541]
["bitfinex-derivatives","ETHF0:USTF0",1726753293295,0.41047,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726753293684,0.41052,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726753293891,3.94,2435.6,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726753294192,4.35052,2435.6,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726753294389,0.41056,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753294592,4.35056,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753295295,0.41059,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753295501,0.41059,2435.2,2434.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726753295705,0.41059,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753295890,0.41059,2435.2,2434.9,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1726753296089,3.94,2435.3,2434.9,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1726753296384,4.35056,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726753296585,4.35056,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726753297289,4.35056,2435.3,2434.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726753297699,4.35056,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726753297909,3.94,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753298100,3.94,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726753298698,3.61832,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753298896,9.12919,2435.9,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726753298897,0.4105,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726753299090,0.4232,2435.8,2435.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726753299296,0.4232,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726753299492,3.94,2435.9,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726753299896,3.94,2435.6,2435.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726753300198,3.94,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753300499,3.94,2435.3,2434.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726753300799,7.571,2435.5,2434.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726753300999,11.3108,2435.8,2435.0,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1726753301203,7.1478,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726753301406,3.94,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726753301698,4.35048,2435.8,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726753302007,0.41049,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726753302403,4.35049,2435.8,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726753302903,3.94,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726753303100,4.35049,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753303297,4.35049,2435.8,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726753303798,3.94,2435.8,2435.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1726753304005,4.163,2436.1,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726753304006,4.35045,2436.0,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726753304392,0.4295,2436.2,2435.7,4.546138]
["bitfinex-derivatives","ETHF0:USTF0",1726753304604,3.94,2436.1,2435.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726753304798,7.1478,2436.1,2435.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726753305103,3.94,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726753305310,3.94,2435.7,2435.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726753305813,3.94,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726753306005,3.94,2435.7,2435.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1726753306205,4.35051,2435.7,2435.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726753306403,3.94,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753306711,4.35051,2435.7,2435.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726753307211,0.8398,2436.0,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726753307400,0.4183,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726753307600,4.5925,2436.2,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726753307800,0.4295,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726753308001,0.83991,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726753308204,0.83991,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753308402,0.41045,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753308608,3.94,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753308609,3.94,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753308799,3.94,2435.8,2435.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726753309114,0.4105,2435.7,2435.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726753309798,0.4105,2435.7,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726753310004,3.94,2435.8,2435.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726753310205,4.35049,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753310403,4.35049,2435.8,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726753310609,4.35049,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726753310920,0.41052,2435.6,2435.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726753311307,3.94,2435.5,2435.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726753311609,0.41058,2435.2,2434.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726753311814,3.94,2435.2,2434.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726753312015,3.94,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726753312216,1.24705,2435.4,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726753312508,0.8365,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753312710,7.3708,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753312916,4.23404,2435.7,2435.0,4.73338011]
["bitfinex-derivatives","ETHF0:USTF0",1726753313114,4.35054,2435.5,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726753313315,4.35054,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726753313622,0.4105,2435.7,2435.0,4.43536904]
["bitfinex-derivatives","ETHF0:USTF0",1726753313912,3.94,2435.8,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726753313913,3.94,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726753314104,0.41054,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726753314302,4.35057,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753314506,4.35057,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726753314706,3.94,2435.3,2434.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726753314912,3.94,2435.0,2434.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1726753315105,3.94,2435.0,2434.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726753315309,4.76897,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726753315512,0.4106,2435.1,2434.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1726753315715,0.41059,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726753316414,0.82896,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726753316618,3.2078,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753316619,0.41056,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753316819,0.41056,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726753317016,3.94,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726753317213,0.41058,2435.2,2434.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726753317408,4.35057,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726753317609,8.4994,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753317812,8.4994,2435.6,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726753317813,4.35057,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726753318018,3.94,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753318218,0.41061,2435.1,2434.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1726753318820,3.94,2435.3,2434.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726753319015,3.2078,2435.4,2434.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726753319214,3.61835,2435.4,2434.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726753319412,3.61834,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726753319611,0.41057,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726753319811,3.2078,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726753320014,3.2078,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726753320214,3.2078,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753320621,3.2078,2435.4,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726753320822,3.2078,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726753321211,3.61834,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726753321421,3.2078,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726753321622,3.2078,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726753322322,3.2078,2435.4,2435.0,4.55345456]
["bitfinex-derivatives","ETHF0:USTF0",1726753322520,3.61835,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726753322721,0.41054,2435.5,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726753322922,4.7421,2435.6,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726753323127,4.7421,2435.6,2435.0,4.55345456]
["bitfinex-derivatives","ETHF0:USTF0",1726753323725,0.41053,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726753324126,5.15262,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726753324315,4.7421,2435.6,2435.0,4.55345456]
["bitfinex-derivatives","ETHF0:USTF0",1726753324515,0.41048,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726753324827,5.1476,2436.4,2435.5,4.23409]
["bitfinex-derivatives","ETHF0:USTF0",1726753325121,5.1476,2436.4,2435.6,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1726753325320,5.55799,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753325526,0.41039,2436.3,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726753325718,3.94,2436.1,2435.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726753325915,0.41051,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753326122,3.94,2435.6,2435.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1726753326319,0.41051,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726753326516,5.1836,2435.8,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726753326718,5.1836,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726753326923,0.41051,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726753327928,1.2436,2435.8,2435.2,4.32415862]
["bitfinex-derivatives","ETHF0:USTF0",1726753328124,0.3939,2435.8,2435.4,7.83722467]
["bitfinex-derivatives","ETHF0:USTF0",1726753328327,0.41043,2436.1,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726753328535,0.8323,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753328824,0.41038,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753329022,0.41038,2436.4,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726753329327,0.4104,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726753329819,0.4104,2436.3,2435.8,5.63639658]
["bitfinex-derivatives","ETHF0:USTF0",1726753329820,0.41042,2436.2,2435.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726753330026,0.41042,2436.2,2435.8,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1726753330222,4.3504,2436.3,2435.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726753330520,3.94,2436.3,2435.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726753330723,4.3504,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726753331026,0.41041,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726753331322,0.41041,2436.2,2435.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726753331526,0.41042,2436.2,2435.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726753331726,0.4101,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726753331924,4.3501,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753332113,0.402,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753332314,3.94,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753332525,4.35048,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753332723,4.35048,2435.8,2435.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1726753332919,0.4105,2435.7,2435.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1726753333120,3.94,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753333429,0.4105,2435.7,2435.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726753333624,3.94,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753333823,3.94,2435.5,2434.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726753334032,0.8121,2435.4,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726753334323,1.22265,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726753334530,0.41056,2435.3,2434.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726753334724,1.22265,2435.4,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726753335029,0.8121,2435.4,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726753335423,3.2078,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726753335628,3.94,2435.8,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726753335629,3.2078,2435.7,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726753335923,0.8305,2435.8,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753336129,0.8305,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753336328,0.8305,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726753336926,0.41047,2435.9,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726753337123,3.2078,2436.0,2435.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726753337329,3.2078,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726753337530,4.0488,2436.5,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726753337731,0.4141,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726753337924,4.0488,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753338128,4.0488,2437.1,2436.4,4.37407123]
["bitfinex-derivatives","ETHF0:USTF0",1726753338424,3.94,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726753338725,3.94,2436.6,2436.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726753339632,7.1478,2436.4,2435.6,1.05810637]
["bitfinex-derivatives","ETHF0:USTF0",1726753339830,3.94,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753340018,3.94,2435.9,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726753340336,3.94,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753340625,3.61823,2436.1,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726753340824,4.35041,2436.2,2435.4,4.30464418]
["bitfinex-derivatives","ETHF0:USTF0",1726753341125,0.4141,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753341330,0.4141,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726753341529,0.4141,2436.3,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726753341720,0.4141,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726753342129,0.4141,2436.3,2435.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1726753342321,0.4141,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726753342527,0.4141,2436.3,2435.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726753342833,0.4141,2436.3,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726753343339,3.94,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753343627,3.94,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753343628,4.96604,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753343821,3.94,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753344335,0.4132,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753344529,1.42297,2436.4,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753344530,3.94,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753344837,3.94,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753345040,4.35049,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753345231,0.4132,2436.3,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726753345232,0.4092,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726753345431,0.81967,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753345830,0.4092,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726753346033,0.4092,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753346534,0.4092,2435.9,2435.5,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1726753346730,0.4092,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726753347639,0.4092,2435.9,2435.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726753347834,0.4092,2435.9,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726753348134,3.621,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753348337,0.41042,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753348528,0.41042,2436.2,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726753348733,0.41043,2436.1,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726753350336,0.41042,2436.2,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726753350533,0.41043,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753350725,0.41042,2436.2,2435.8,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726753351033,4.0498,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726753351233,0.41046,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753351430,0.41041,2436.2,2435.8,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726753352236,0.842,2436.3,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726753352435,0.842,2436.3,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726753352627,3.2078,2436.6,2435.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726753352823,3.61814,2436.6,2435.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726753353028,3.61814,2436.6,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726753353230,3.2078,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726753353526,0.41038,2436.4,2436.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1726753353738,3.94,2436.4,2436.0,4.45286663]
["bitfinex-derivatives","ETHF0:USTF0",1726753354035,0.41043,2436.1,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726753354339,3.2078,2436.6,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726753354340,0.4092,2436.3,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726753354536,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753354732,0.41036,2436.5,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726753355038,3.2078,2436.6,2436.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726753355235,0.41037,2436.5,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726753355430,0.41036,2436.5,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726753355626,4.7616,2436.7,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726753355627,1.23193,2436.7,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726753355846,1.23193,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753355847,0.4176,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753356134,3.2078,2436.9,2436.3,7.54852781]
["bitfinex-derivatives","ETHF0:USTF0",1726753356336,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753356525,3.2078,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726753356725,3.2078,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726753356937,3.2078,2436.9,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726753357132,3.2078,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726753357640,8.2124,2437.2,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726753357831,0.41027,2437.1,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726753358140,4.45965,2437.2,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726753358739,0.41027,2437.1,2436.6,4.03933]
["bitfinex-derivatives","ETHF0:USTF0",1726753358936,0.41028,2437.0,2436.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726753359240,0.41031,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753360031,4.35028,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753360237,4.35028,2437.0,2436.6,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1726753360438,0.41027,2437.1,2436.6,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1726753360731,4.0494,2437.2,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726753361036,4.0494,2437.2,2436.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726753361232,0.8416,2437.2,2436.9,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1726753361435,0.4296,2437.2,2436.9,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1726753362633,0.4296,2437.2,2436.9,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1726753362832,0.83984,2437.2,2436.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726753363135,0.83984,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753363136,0.41026,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753364037,0.4296,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753364641,4.35027,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753365044,8.45347,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753365232,0.41029,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726753365436,3.94,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753365632,0.41032,2436.7,2436.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726753366734,0.83542,2436.8,2436.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726753367144,0.4251,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726753367345,0.83542,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753367548,0.41033,2436.7,2436.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726753367743,0.4251,2436.8,2436.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726753367744,0.83542,2436.8,2436.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726753368348,0.41033,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753368551,0.4251,2436.8,2436.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726753368552,0.83541,2436.8,2436.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726753369051,0.4251,2436.8,2436.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726753369251,3.94,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753369446,0.41028,2437.0,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726753369746,0.41028,2437.0,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726753369946,0.41026,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726753370149,0.41027,2437.0,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726753370339,3.94,2437.1,2436.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726753370540,0.41033,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753370938,0.41035,2436.6,2436.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726753371646,4.104,2436.5,2436.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726753371851,4.104,2436.5,2435.9,0.345462]
["bitfinex-derivatives","ETHF0:USTF0",1726753371852,0.41044,2436.0,2435.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726753372046,0.41044,2436.1,2435.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726753372245,0.41044,2436.0,2435.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726753372545,4.3706,2436.2,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726753372751,5.39667,2436.2,2435.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726753372950,0.41045,2436.0,2435.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1726753373145,0.41047,2435.9,2435.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726753373345,0.41048,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726753373542,3.2078,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753373543,3.94,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753373850,0.41052,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753374053,0.41055,2435.4,2435.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1726753374247,0.82503,2435.5,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726753374441,0.82503,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753374442,0.4145,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753375047,0.4145,2435.5,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726753375353,0.4145,2435.5,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726753375550,0.4145,2435.5,2435.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726753375745,0.4145,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753376341,0.41055,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753376547,0.82504,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753376747,0.41055,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753376945,0.4145,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753377251,7.1478,2435.1,2434.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726753377445,0.8216,2435.0,2434.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1726753377643,0.41063,2434.9,2434.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1726753377961,1.23221,2435.0,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726753378250,0.41059,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753378456,0.41057,2435.3,2434.7,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1726753378755,3.2078,2435.4,2434.7,4.99480183]
["bitfinex-derivatives","ETHF0:USTF0",1726753379053,0.4105,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753379355,4.04109,2435.8,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726753379652,0.4105,2435.7,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726753379849,0.4105,2435.7,2435.2,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1726753380051,0.41052,2435.6,2435.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726753380453,0.4105,2435.7,2435.2,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1726753380752,0.41058,2435.2,2434.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726753380952,3.94,2435.4,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726753381155,4.35056,2435.4,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726753381353,0.41058,2435.2,2434.8,4.61895977]
["bitfinex-derivatives","ETHF0:USTF0",1726753381562,3.94,2435.4,2434.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726753381858,0.41058,2435.2,2434.8,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1726753382051,0.4106,2435.1,2434.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726753382253,3.94,2435.1,2434.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726753382451,0.41064,2434.9,2434.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726753382658,0.3983,2435.1,2434.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726753382851,0.41061,2435.0,2434.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726753383545,0.3983,2435.1,2434.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726753383750,0.4106,2435.1,2434.7,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1726753383957,0.41062,2435.0,2434.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726753384154,0.41062,2435.0,2434.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726753384352,3.94,2435.1,2434.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726753384554,0.41065,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753384752,0.4107,2434.5,2434.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726753384953,0.41071,2434.4,2434.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726753385158,0.41071,2434.4,2434.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726753385354,0.41073,2434.3,2434.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726753385555,3.94,2434.3,2433.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726753385749,0.41083,2433.7,2433.6,0.41457412]
["bitfinex-derivatives","ETHF0:USTF0",1726753386253,0.41083,2433.7,2433.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726753386456,3.2078,2433.9,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753386655,3.2078,2433.6,2432.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726753386859,3.2078,2433.6,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726753387159,3.61865,2433.6,2432.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726753387465,0.41089,2433.4,2432.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726753387854,0.41088,2433.5,2432.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726753388060,3.2078,2433.6,2432.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726753388263,3.61865,2433.6,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726753388453,3.61865,2433.6,2432.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726753388454,0.41087,2433.5,2432.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726753388767,0.4109,2433.3,2432.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726753388955,3.2078,2433.6,2432.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726753389269,0.41089,2433.4,2432.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726753389463,3.2078,2433.6,2432.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726753389758,3.2078,2433.9,2432.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726753390059,3.2078,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753390266,3.2078,2433.9,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726753390564,0.41078,2434.0,2433.5,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1726753390753,0.41078,2434.0,2433.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726753391161,3.2078,2434.2,2433.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726753391561,3.94,2434.0,2433.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726753391766,0.41082,2433.8,2433.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726753392161,3.2078,2433.9,2433.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726753392472,0.41083,2433.7,2433.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726753392858,0.41082,2433.8,2433.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726753393160,3.2078,2433.9,2433.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726753393660,3.2078,2434.3,2433.6,4.33885588]
["bitfinex-derivatives","ETHF0:USTF0",1726753393861,3.2078,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726753394061,0.7848,2434.8,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726753394266,0.4107,2434.5,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726753394457,0.4107,2434.5,2434.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726753395272,7.1478,2434.6,2433.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726753395567,0.41075,2434.2,2433.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726753395958,0.41071,2434.4,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726753396168,7.1478,2434.6,2433.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726753396353,0.41074,2434.3,2433.9,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1726753396558,7.1478,2434.6,2433.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726753396858,0.4107,2434.5,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726753397059,0.4107,2434.5,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726753397259,4.35069,2434.6,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726753397458,0.4107,2434.5,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726753397868,0.41071,2434.4,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726753398765,0.41071,2434.5,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726753398973,0.4107,2434.5,2433.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726753399167,0.4107,2434.5,2434.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726753399566,0.41072,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753399770,0.41071,2434.5,2434.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726753399970,1.02675,2434.5,2433.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726753400468,0.41076,2434.1,2433.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726753400666,0.41075,2434.2,2433.9,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1726753401070,3.2078,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753401376,0.41079,2434.0,2433.7,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1726753401671,0.41081,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753401864,1.02691,2434.1,2433.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726753401865,0.41083,2433.7,2433.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726753402063,3.94,2433.7,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753402266,3.2078,2433.8,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726753402267,0.41091,2433.3,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726753402466,0.4109,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726753402769,0.41091,2433.3,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726753403369,0.41089,2433.4,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726753403768,1.45803,2433.6,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726753404064,0.41087,2433.5,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726753404259,0.4309,2433.6,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726753404463,0.4309,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753404464,0.41088,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753404661,0.4309,2433.6,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726753404862,3.2078,2433.8,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726753405074,3.2078,2433.8,2433.2,4.48380427]
["bitfinex-derivatives","ETHF0:USTF0",1726753405266,0.41085,2433.6,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726753405471,3.94,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753405670,3.94,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753405965,0.41106,2432.4,2432.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726753406169,1.02746,2432.9,2432.0,8.01450574]
["bitfinex-derivatives","ETHF0:USTF0",1726753406170,3.94,2432.3,2432.0,4.80670574]
["bitfinex-derivatives","ETHF0:USTF0",1726753406367,3.94,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753406368,0.41112,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753406569,3.94,2432.3,2431.7,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1726753406774,3.94,2432.0,2431.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726753406972,0.41123,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753407171,0.41116,2431.8,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726753407368,7.1478,2432.0,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753407673,7.1478,2432.0,2431.5,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1726753407674,3.94,2432.0,2431.5,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1726753407876,7.55892,2432.0,2431.5,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1726753408174,3.2078,2433.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753408374,3.2078,2433.1,2431.7,0.02168375]
["bitfinex-derivatives","ETHF0:USTF0",1726753408375,3.94,2432.3,2431.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726753408563,3.94,2432.3,2431.7,0.02168375]
["bitfinex-derivatives","ETHF0:USTF0",1726753408768,3.94,2432.1,2431.7,0.43284375]
["bitfinex-derivatives","ETHF0:USTF0",1726753409071,4.35111,2432.1,2431.9,0.02168375]
["bitfinex-derivatives","ETHF0:USTF0",1726753409266,0.41112,2432.0,2431.9,0.02168375]
["bitfinex-derivatives","ETHF0:USTF0",1726753409471,4.52312,2432.0,2431.9,0.02168375]
["bitfinex-derivatives","ETHF0:USTF0",1726753409772,10.52312,2432.0,2431.9,0.02168375]
["bitfinex-derivatives","ETHF0:USTF0",1726753410278,4.112,2432.0,2431.9,0.02168375]
["bitfinex-derivatives","ETHF0:USTF0",1726753410477,7.9498,2432.3,2431.9,0.02168375]
["bitfinex-derivatives","ETHF0:USTF0",1726753410869,3.94,2432.1,2431.9,0.02168375]
["bitfinex-derivatives","ETHF0:USTF0",1726753411071,4.3511,2432.1,2432.0,0.02168375]
["bitfinex-derivatives","ETHF0:USTF0",1726753411369,0.38946625,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753411569,0.41119,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753411773,3.94,2431.8,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726753411774,4.35116,2431.8,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726753412075,4.35115,2431.8,2431.1,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726753412278,4.35116,2431.8,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726753412476,0.41117,2431.7,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726753412776,4.35121,2431.5,2431.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726753412970,3.94,2431.5,2431.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726753413172,3.94,2431.2,2430.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726753413375,3.92701047,2430.8,2430.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726753413571,3.92701047,2430.8,2430.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726753413875,3.2078,2430.7,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753414175,3.2078,2430.7,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753414374,3.2078,2430.7,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726753414577,3.94,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753414765,3.94,2430.5,2429.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726753414766,3.2078,2430.4,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726753415175,3.2078,2430.4,2429.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726753415677,3.2078,2430.4,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726753416179,3.2078,2430.4,2430.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726753416473,3.2078,2430.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726753416675,3.2078,2430.7,2430.1,4.56014149]
["bitfinex-derivatives","ETHF0:USTF0",1726753417069,3.2078,2430.7,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726753417377,3.2078,2431.0,2430.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726753417580,0.41132,2430.8,2430.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726753417786,0.41132,2430.8,2430.2,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1726753417978,4.45,2430.9,2430.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726753418184,4.86136,2430.6,2430.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726753418478,4.45,2430.6,2430.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726753418779,3.2078,2430.7,2430.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726753418972,0.41136,2430.6,2430.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726753419170,3.61915,2430.7,2430.4,0.02171742]
["bitfinex-derivatives","ETHF0:USTF0",1726753419476,3.2078,2430.7,2430.4,0.02171742]
["bitfinex-derivatives","ETHF0:USTF0",1726753419684,3.61914,2430.7,2430.4,0.02171742]
["bitfinex-derivatives","ETHF0:USTF0",1726753419982,3.2078,2430.7,2430.4,0.02171742]
["bitfinex-derivatives","ETHF0:USTF0",1726753420176,4.8536,2431.2,2430.5,8.53057265]
["bitfinex-derivatives","ETHF0:USTF0",1726753420177,7.6578,2431.2,2430.5,8.53057265]
["bitfinex-derivatives","ETHF0:USTF0",1726753420479,7.6578,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726753420480,3.2078,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726753420676,3.2078,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726753420874,3.2078,2431.6,2430.9,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726753421179,3.2078,2431.6,2431.0,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726753421371,0.41121,2431.5,2431.3,0.02828601]
["bitfinex-derivatives","ETHF0:USTF0",1726753421573,0.41121,2431.5,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726753421574,1.02811,2431.3,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726753421770,0.41133,2430.8,2430.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726753421975,3.61909,2431.0,2430.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726753422274,3.2078,2431.0,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726753422479,3.2078,2431.0,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726753422675,3.2078,2431.0,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726753422876,3.2078,2431.0,2430.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726753423075,3.2078,2431.0,2430.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726753423273,7.6578,2431.4,2430.6,4.51920876]
["bitfinex-derivatives","ETHF0:USTF0",1726753423481,8.06903,2431.4,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726753423781,7.6578,2431.4,2430.6,4.51920876]
["bitfinex-derivatives","ETHF0:USTF0",1726753424379,3.2078,2431.4,2430.6,4.51920876]
["bitfinex-derivatives","ETHF0:USTF0",1726753424582,7.6578,2431.7,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753424788,8.06898,2431.7,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726753424970,7.6578,2431.7,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726753425172,8.06898,2431.7,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726753425380,7.6578,2431.7,2431.1,4.50545858]
["bitfinex-derivatives","ETHF0:USTF0",1726753425684,8.06898,2431.7,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726753425980,0.41121,2431.5,2431.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726753426184,7.6578,2431.7,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726753426378,8.06898,2431.7,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726753426576,0.41119,2431.6,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726753426778,8.06897,2431.7,2431.1,4.66518543]
["bitfinex-derivatives","ETHF0:USTF0",1726753426980,3.2078,2431.7,2431.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726753427180,3.61893,2432.0,2431.3,4.28610347]
["bitfinex-derivatives","ETHF0:USTF0",1726753427383,3.61893,2432.0,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726753427681,0.41114,2431.9,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726753427886,3.61893,2432.0,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726753428183,3.2078,2432.0,2431.3,4.28610347]
["bitfinex-derivatives","ETHF0:USTF0",1726753428380,7.6578,2431.7,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726753428580,7.6578,2431.7,2431.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726753428787,4.45,2431.7,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726753429177,0.41114,2431.9,2431.5,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1726753429380,3.2078,2432.0,2431.3,4.40055568]
["bitfinex-derivatives","ETHF0:USTF0",1726753429584,0.41119,2431.6,2431.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726753430189,7.6578,2431.8,2431.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726753430384,1.02793,2431.7,2431.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726753430578,0.41124,2431.3,2431.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726753430776,4.45,2431.1,2430.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726753431080,0.4113,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753431277,7.6578,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753431579,7.6578,2431.1,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726753431580,3.2078,2430.8,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726753431784,4.45,2430.8,2430.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726753431984,4.86133,2430.8,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726753432187,4.45,2430.8,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726753432382,4.45,2430.8,2430.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726753432383,4.45,2431.1,2430.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726753432595,4.45,2431.1,2430.4,1.86485]
["bitfinex-derivatives","ETHF0:USTF0",1726753432782,4.86127,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726753433291,4.86128,2431.1,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726753433587,4.45,2431.1,2430.5,4.48117435]
["bitfinex-derivatives","ETHF0:USTF0",1726753434091,4.45,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753434277,0.41134,2430.7,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753434588,0.41134,2430.7,2430.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726753434589,7.6578,2430.8,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726753434782,7.6578,2430.8,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753434783,8.06913,2430.8,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753434976,8.06913,2430.8,2430.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726753435282,0.41135,2430.7,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753435589,0.41135,2430.7,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753435788,7.6578,2430.8,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753435975,0.41135,2430.7,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753436492,0.41138,2430.5,2430.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726753436683,7.6578,2430.5,2430.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726753436983,8.06918,2430.5,2430.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726753437176,7.6578,2430.5,2430.2,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1726753437382,7.6578,2430.5,2430.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726753437383,8.06918,2430.5,2430.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726753437581,8.06918,2430.5,2430.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726753437582,7.6578,2430.5,2430.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726753437785,8.06918,2430.5,2430.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726753437987,0.41144,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726753438280,0.41153,2429.6,2429.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1726753438477,0.41156,2429.4,2428.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726753438683,0.41156,2429.4,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726753438684,3.95,2429.4,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726753438998,3.95,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726753439292,3.95,2429.4,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726753439485,3.95,2429.4,2428.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726753439680,0.4244,2430.0,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753439882,0.83587,2430.0,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726753440182,3.95,2429.9,2429.2,4.38137971]
["bitfinex-derivatives","ETHF0:USTF0",1726753440386,3.95,2429.9,2429.2,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1726753440587,7.1578,2430.1,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753440783,4.3526,2430.4,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726753440991,0.4026,2430.4,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726753441182,3.95,2430.5,2429.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726753441490,3.95,2430.5,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726753441693,3.95,2430.5,2429.8,4.96567489]
["bitfinex-derivatives","ETHF0:USTF0",1726753442379,3.2078,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753442586,3.95,2430.8,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726753442791,3.2078,2431.1,2430.1,7.89431194]
["bitfinex-derivatives","ETHF0:USTF0",1726753442792,7.1578,2431.1,2430.1,7.89431194]
["bitfinex-derivatives","ETHF0:USTF0",1726753442985,7.1578,2431.1,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726753443189,7.1578,2431.1,2430.1,7.89431194]
["bitfinex-derivatives","ETHF0:USTF0",1726753443190,7.1578,2431.1,2430.1,8.92289194]
["bitfinex-derivatives","ETHF0:USTF0",1726753443389,3.95,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753443691,3.95,2431.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753443896,3.95,2431.6,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726753444190,4.3462,2431.6,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726753444399,3.95,2431.3,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726753444695,4.3462,2431.6,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726753444991,4.3462,2431.6,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726753444992,3.2078,2431.5,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726753445488,3.2078,2431.5,2430.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726753445690,0.3962,2431.6,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726753445992,0.3962,2431.6,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726753446288,0.41121,2431.5,2430.8,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1726753446491,4.44,2431.5,2430.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726753446689,4.44,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753446690,3.2078,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753446891,3.61906,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753447198,8.05901,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753447387,8.05901,2431.5,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726753447695,7.6478,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753447896,7.6478,2431.5,2430.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726753448089,7.6478,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753448401,3.61906,2431.2,2430.6,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1726753448691,4.44,2430.8,2429.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726753448891,0.41135,2430.7,2430.1,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1726753449096,0.41137,2430.5,2430.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726753449292,3.2078,2430.6,2430.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726753449795,0.4065,2430.7,2430.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726753450097,0.4065,2430.7,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726753450392,0.4065,2430.7,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753450596,0.4065,2430.7,2430.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726753451091,0.4065,2430.7,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753451293,0.4065,2430.7,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753451597,0.4065,2430.7,2430.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726753451795,0.4065,2430.7,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753451998,0.4065,2430.7,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726753452498,0.4065,2430.7,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753452996,0.4065,2430.7,2430.2,4.45883305]
["bitfinex-derivatives","ETHF0:USTF0",1726753453390,3.61912,2430.9,2430.2,4.45883305]
["bitfinex-derivatives","ETHF0:USTF0",1726753453391,3.2078,2430.9,2430.2,4.45883305]
["bitfinex-derivatives","ETHF0:USTF0",1726753453601,0.41133,2430.8,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753453794,3.61911,2430.9,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753453989,3.2078,2430.9,2430.2,4.45883305]
["bitfinex-derivatives","ETHF0:USTF0",1726753454494,3.2078,2430.9,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726753454696,3.2078,2430.9,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726753454899,3.2078,2430.9,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726753455296,3.2078,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726753455495,0.7889,2431.1,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726753455496,1.20018,2431.1,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726753455690,0.7889,2431.1,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726753455892,7.6478,2431.2,2430.4,4.55005616]
["bitfinex-derivatives","ETHF0:USTF0",1726753455893,3.2078,2431.2,2430.4,4.55005616]
["bitfinex-derivatives","ETHF0:USTF0",1726753456198,1.02784,2432.0,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726753456199,0.41121,2431.5,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726753456399,0.396,2431.6,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726753456695,0.41124,2431.3,2430.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726753456897,7.6478,2431.4,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726753457095,8.05903,2431.4,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726753457299,8.05903,2431.4,2430.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726753457503,7.6478,2431.4,2430.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726753457801,7.6478,2431.4,2430.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726753457802,0.41125,2431.3,2430.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726753458108,7.6478,2431.4,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726753458407,7.6478,2431.4,2430.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726753458408,0.41119,2431.6,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726753458588,7.6478,2431.7,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726753458795,8.05898,2431.7,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726753458996,0.4112,2431.6,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726753459195,8.05898,2431.7,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726753459395,8.05898,2431.7,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726753459796,8.05898,2431.7,2430.9,4.36391504]
["bitfinex-derivatives","ETHF0:USTF0",1726753459797,3.2078,2431.7,2431.0,4.23602]
["bitfinex-derivatives","ETHF0:USTF0",1726753459991,8.0674,2432.3,2431.4,4.70989395]
["bitfinex-derivatives","ETHF0:USTF0",1726753460294,3.2078,2432.3,2432.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726753460497,0.41103,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753460689,3.2078,2432.6,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726753460897,0.41104,2432.5,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726753461397,3.2078,2432.6,2432.0,4.33738965]
["bitfinex-derivatives","ETHF0:USTF0",1726753461799,3.2078,2432.6,2432.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726753461993,3.2078,2432.6,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726753462499,4.8462,2433.0,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726753462500,8.054,2433.0,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726753462800,8.054,2433.0,2432.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726753463105,3.2078,2432.7,2432.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726753463399,3.6188,2432.7,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726753463897,3.6188,2432.7,2432.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726753464405,8.0588,2432.7,2432.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726753464599,7.6478,2432.7,2432.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726753464905,8.05881,2432.7,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726753465400,4.8462,2433.0,2432.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726753465606,0.4062,2433.0,2432.2,4.23548]
["bitfinex-derivatives","ETHF0:USTF0",1726753465796,0.4062,2433.0,2432.2,8.98948109]
["bitfinex-derivatives","ETHF0:USTF0",1726753465997,0.81716,2433.0,2432.2,7.96180109]
["bitfinex-derivatives","ETHF0:USTF0",1726753466197,7.1578,2433.1,2432.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1726753466399,7.1578,2433.1,2432.2,7.96180109]
["bitfinex-derivatives","ETHF0:USTF0",1726753466603,0.41098,2432.9,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726753466900,0.82436,2433.0,2432.3,4.35791666]
["bitfinex-derivatives","ETHF0:USTF0",1726753467202,0.41097,2432.9,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726753467399,7.1578,2432.8,2432.3,4.76896666]
["bitfinex-derivatives","ETHF0:USTF0",1726753467594,7.1578,2432.8,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726753467803,7.1578,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753467804,0.41106,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753468004,0.41106,2432.4,2432.1,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1726753468005,0.41106,2432.4,2432.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726753468301,7.56884,2432.5,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726753468601,7.1578,2432.5,2432.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726753468811,7.56884,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726753469010,3.95,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726753469211,3.95,2432.5,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726753469504,0.41106,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726753469693,7.56884,2432.5,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726753469894,3.2078,2432.3,2431.3,4.23588]
["bitfinex-derivatives","ETHF0:USTF0",1726753470093,4.97774,2432.2,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753470297,3.95,2431.8,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726753470516,3.95,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753470701,3.2078,2431.6,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726753471411,3.2078,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753471603,3.2078,2431.6,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726753471797,0.8243,2431.7,2431.0,4.78938632]
["bitfinex-derivatives","ETHF0:USTF0",1726753471798,0.41123,2431.4,2431.0,4.78938632]
["bitfinex-derivatives","ETHF0:USTF0",1726753472003,3.61903,2431.4,2431.0,4.78936632]
["bitfinex-derivatives","ETHF0:USTF0",1726753472205,3.2078,2431.4,2431.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726753473013,3.61902,2431.4,2431.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726753473203,3.2078,2431.4,2431.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726753473920,3.2078,2431.4,2430.8,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1726753474210,1.02827,2430.9,2430.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726753474407,1.02827,2430.9,2429.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726753474408,3.95,2430.5,2429.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726753474611,3.95,2430.5,2429.9,4.34456063]
["bitfinex-derivatives","ETHF0:USTF0",1726753474916,3.95,2430.5,2429.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726753474917,0.41144,2430.2,2429.7,4.34456063]
["bitfinex-derivatives","ETHF0:USTF0",1726753475208,3.95,2430.3,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726753475605,4.36141,2430.3,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726753476013,4.8614,2430.4,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726753476311,3.2078,2430.5,2429.7,4.45879567]
["bitfinex-derivatives","ETHF0:USTF0",1726753476312,3.61918,2430.5,2429.7,4.45879567]
["bitfinex-derivatives","ETHF0:USTF0",1726753476517,3.61918,2430.5,2429.7,7.66659567]
["bitfinex-derivatives","ETHF0:USTF0",1726753476518,3.2078,2430.5,2429.7,7.66659567]
["bitfinex-derivatives","ETHF0:USTF0",1726753476712,0.7977,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753477007,0.7977,2430.8,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753477212,1.20903,2430.8,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753477408,1.20902,2430.8,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753477600,1.20902,2430.8,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753478010,1.20903,2430.8,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753478214,0.7977,2430.8,2430.1,4.29637536]
["bitfinex-derivatives","ETHF0:USTF0",1726753478512,0.41135,2430.7,2430.1,4.29637536]
["bitfinex-derivatives","ETHF0:USTF0",1726753478712,0.41134,2430.7,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726753478910,0.41134,2430.7,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753479110,1.20903,2430.8,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753479710,3.2078,2430.9,2430.1,4.29637536]
["bitfinex-derivatives","ETHF0:USTF0",1726753480009,3.2078,2430.9,2430.5,4.69706275]
["bitfinex-derivatives","ETHF0:USTF0",1726753480207,3.2078,2430.9,2430.1,4.52351389]
["bitfinex-derivatives","ETHF0:USTF0",1726753480402,3.61912,2430.9,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753480607,0.41134,2430.7,2430.0,4.52351389]
["bitfinex-derivatives","ETHF0:USTF0",1726753480814,3.2078,2430.9,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753481010,3.61917,2430.5,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726753481213,0.41135,2430.6,2430.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726753481410,0.41135,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753481411,0.41135,2430.6,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726753481606,0.4148,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753481815,0.4148,2430.8,2430.2,4.55608193]
["bitfinex-derivatives","ETHF0:USTF0",1726753482016,7.6578,2431.1,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726753482017,0.41131,2430.9,2430.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726753482414,0.41131,2430.9,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726753482612,0.41132,2430.8,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753482913,0.41135,2430.7,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753483113,4.45,2430.7,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726753483314,3.61918,2430.5,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726753483506,0.4114,2430.4,2429.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726753483708,3.61918,2430.5,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726753484113,0.41139,2430.4,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726753484616,0.41137,2430.6,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753485011,0.41136,2430.6,2429.9,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1726753485208,0.41136,2430.6,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753485412,0.41136,2430.6,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753485613,0.41136,2430.6,2429.9,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1726753485809,0.41136,2430.6,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753486026,0.41135,2430.7,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753486330,0.41136,2430.6,2430.0,4.58323042]
["bitfinex-derivatives","ETHF0:USTF0",1726753486518,0.41136,2430.6,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753486820,3.2078,2430.8,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753487217,0.41135,2430.7,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753487413,3.2078,2430.8,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726753487616,0.4113,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753487814,3.6226,2431.1,2430.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726753488023,3.6226,2431.1,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726753488024,0.4113,2431.0,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726753488217,3.6226,2431.1,2430.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726753488420,3.6226,2431.1,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726753488421,0.82608,2431.1,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726753488620,0.41129,2431.0,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726753489222,3.6226,2431.1,2430.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726753489423,0.80886,2431.2,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726753489615,3.2078,2431.0,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726753490013,0.3976,2431.2,2430.6,4.67366252]
["bitfinex-derivatives","ETHF0:USTF0",1726753490320,0.41126,2431.2,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726753490720,0.41127,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726753491330,0.4113,2431.0,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726753491517,0.4113,2431.0,2430.6,4.67366252]
["bitfinex-derivatives","ETHF0:USTF0",1726753491518,0.41131,2430.9,2430.6,5.08500252]
["bitfinex-derivatives","ETHF0:USTF0",1726753491718,0.4113,2431.0,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726753492129,0.4113,2431.0,2430.6,4.67366252]
["bitfinex-derivatives","ETHF0:USTF0",1726753492316,0.41131,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726753492719,0.41133,2430.8,2430.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726753492919,7.6578,2431.0,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726753493118,7.6578,2431.0,2430.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726753493119,3.2078,2430.7,2430.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726753493329,3.2078,2430.7,2430.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726753493330,0.41137,2430.5,2430.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726753493519,3.2078,2430.7,2430.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726753493720,0.41139,2430.4,2430.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726753493919,0.4114,2430.4,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726753494126,1.02839,2430.6,2430.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726753494429,3.2078,2430.4,2430.0,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1726753494623,3.2078,2430.4,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726753494825,0.41142,2430.3,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726753495028,0.41139,2430.4,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726753495336,3.61919,2430.4,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726753495534,3.61919,2430.4,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726753495535,0.41139,2430.4,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726753496129,3.61918,2430.5,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726753496328,3.61917,2430.5,2430.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726753496626,3.61918,2430.5,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726753496832,3.61918,2430.5,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726753497034,3.61918,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753497222,3.61918,2430.5,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726753497533,3.2078,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753497732,3.61918,2430.5,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726753498028,3.2078,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753499127,3.2078,2430.5,2430.1,4.71265195]
["bitfinex-derivatives","ETHF0:USTF0",1726753499430,0.41142,2430.2,2430.1,4.71265195]
["bitfinex-derivatives","ETHF0:USTF0",1726753499626,3.2078,2430.2,2429.3,4.23674]
["bitfinex-derivatives","ETHF0:USTF0",1726753499830,0.41146,2430.0,2429.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726753500033,0.41145,2430.1,2429.8,5.04253942]
["bitfinex-derivatives","ETHF0:USTF0",1726753500220,3.2078,2430.2,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726753500421,0.3967,2430.3,2429.7,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1726753500616,0.3967,2430.3,2429.8,4.52722944]
["bitfinex-derivatives","ETHF0:USTF0",1726753500820,3.2078,2430.5,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726753501029,3.61917,2430.5,2429.8,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1726753501234,3.95,2430.3,2429.7,0.35217965]
["bitfinex-derivatives","ETHF0:USTF0",1726753501433,3.95,2430.3,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726753501728,3.95,2430.3,2429.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726753501924,3.2078,2430.5,2429.7,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1726753502233,0.41147,2429.9,2429.8,4.70871649]
["bitfinex-derivatives","ETHF0:USTF0",1726753502426,3.2078,2429.9,2429.7,4.70871649]
["bitfinex-derivatives","ETHF0:USTF0",1726753502620,7.1578,2430.3,2429.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726753503026,7.1578,2430.6,2429.7,4.42359484]
["bitfinex-derivatives","ETHF0:USTF0",1726753503223,0.3967,2430.8,2429.8,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1726753503428,0.41133,2430.8,2430.0,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1726753503634,3.95,2430.7,2430.0,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1726753503935,0.41136,2430.6,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753504232,3.95,2430.7,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753504423,3.95,2430.7,2430.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726753504925,0.41138,2430.5,2430.2,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1726753505337,4.36135,2430.7,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753505636,0.41136,2430.6,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753505833,3.2078,2430.6,2430.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726753506036,4.36135,2430.7,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753506224,4.36135,2430.7,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753506535,4.63369,2430.9,2430.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726753506536,3.6054,2430.9,2430.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726753506727,7.5562,2431.6,2430.6,1.02839]
["bitfinex-derivatives","ETHF0:USTF0",1726753506927,1.02776,2432.1,2430.8,4.23607]
["bitfinex-derivatives","ETHF0:USTF0",1726753506928,8.0063,2431.9,2430.8,4.23607]
["bitfinex-derivatives","ETHF0:USTF0",1726753507136,8.0063,2431.9,2430.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726753507137,0.41118,2431.7,2430.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726753507335,8.0063,2431.9,2430.9,5.51797299]
["bitfinex-derivatives","ETHF0:USTF0",1726753507534,8.0063,2431.9,2430.9,4.48971299]
["bitfinex-derivatives","ETHF0:USTF0",1726753507831,7.99805,2431.9,2430.9,4.48971299]
["bitfinex-derivatives","ETHF0:USTF0",1726753508031,0.41119,2431.6,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726753508225,7.1578,2431.6,2430.9,5.23909166]
["bitfinex-derivatives","ETHF0:USTF0",1726753508428,0.4291,2431.9,2430.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726753508429,0.41125,2431.2,2430.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726753508629,7.1578,2431.3,2430.9,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1726753508830,0.41123,2431.4,2430.9,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1726753509130,3.95,2431.3,2430.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726753509439,4.36124,2431.3,2430.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726753509734,3.95,2431.3,2430.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726753509935,7.1578,2431.1,2430.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726753510329,0.41129,2431.0,2430.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726753510931,3.2078,2431.1,2430.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726753510932,3.61908,2431.1,2430.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726753511334,0.4113,2431.0,2430.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726753511546,3.61908,2431.1,2430.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726753511746,3.2078,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753511943,3.2078,2430.8,2429.7,11.01485637]
["bitfinex-derivatives","ETHF0:USTF0",1726753511944,0.41138,2430.5,2430.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726753512245,3.95,2430.5,2430.2,4.52408606]
["bitfinex-derivatives","ETHF0:USTF0",1726753512449,0.4114,2430.4,2430.1,4.77515727]
["bitfinex-derivatives","ETHF0:USTF0",1726753512652,4.36138,2430.5,2430.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726753512949,3.61921,2430.3,2430.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726753513244,4.5534,2431.0,2430.1,4.28906528]
["bitfinex-derivatives","ETHF0:USTF0",1726753513245,7.7612,2431.0,2430.1,4.28906528]
["bitfinex-derivatives","ETHF0:USTF0",1726753513437,7.7612,2431.0,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726753513438,3.2078,2431.0,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726753513642,3.2078,2431.0,2430.1,7.49686528]
["bitfinex-derivatives","ETHF0:USTF0",1726753513643,3.2078,2431.0,2430.1,11.63486528]
["bitfinex-derivatives","ETHF0:USTF0",1726753513839,3.2078,2431.0,2430.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726753514040,3.2078,2431.0,2430.4,4.28906528]
["bitfinex-derivatives","ETHF0:USTF0",1726753514249,3.2078,2431.0,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726753514440,3.2078,2431.0,2430.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726753514640,3.61909,2431.0,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726753514844,3.95,2430.8,2430.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726753515052,4.36133,2430.8,2430.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726753515352,0.41132,2430.9,2430.2,4.64211906]
["bitfinex-derivatives","ETHF0:USTF0",1726753515649,3.6001,2431.0,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753515946,3.95,2430.8,2430.2,4.64211906]
["bitfinex-derivatives","ETHF0:USTF0",1726753516253,3.2078,2431.0,2430.2,4.64211906]
["bitfinex-derivatives","ETHF0:USTF0",1726753516649,4.45685,2431.3,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726753516952,4.45684,2431.3,2430.4,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1726753517154,4.0456,2431.3,2431.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726753517451,4.36128,2431.1,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726753517648,3.2078,2431.0,2430.5,4.50496724]
["bitfinex-derivatives","ETHF0:USTF0",1726753517847,3.95,2430.8,2430.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1726753518159,3.95,2430.8,2430.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726753518160,3.2078,2430.7,2430.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726753518452,3.6243,2430.7,2430.1,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1726753518649,4.0197,2430.7,2430.2,4.55691605]
["bitfinex-derivatives","ETHF0:USTF0",1726753518954,3.2078,2430.4,2429.8,4.26590637]
["bitfinex-derivatives","ETHF0:USTF0",1726753519249,0.41141,2430.3,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726753519442,0.41143,2430.2,2429.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726753519648,3.6243,2430.1,2429.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1726753519850,3.6243,2430.1,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726753520046,0.41146,2430.0,2429.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1726753520747,0.41146,2430.0,2429.6,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1726753520944,0.41147,2429.9,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726753521147,3.2078,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753521357,3.2078,2429.8,2428.9,6.13045956]
["bitfinex-derivatives","ETHF0:USTF0",1726753521358,3.2078,2429.5,2428.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726753521649,4.36153,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753521850,3.95,2429.6,2429.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726753522649,0.41152,2429.7,2429.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726753522849,3.599,2429.8,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753523046,4.0105,2429.8,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726753523254,0.41148,2429.9,2429.0,4.76202209]
["bitfinex-derivatives","ETHF0:USTF0",1726753523553,8.61655,2430.1,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753523859,4.0421,2430.1,2429.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726753524059,4.45355,2430.1,2429.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726753524352,4.45354,2430.1,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726753524652,4.0421,2430.1,2429.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726753524949,4.0421,2430.1,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726753525257,4.0421,2430.1,2429.5,4.5262678]
["bitfinex-derivatives","ETHF0:USTF0",1726753525258,4.45354,2430.1,2429.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726753525448,4.45355,2430.1,2429.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726753525849,4.0421,2430.1,2429.5,4.5262678]
["bitfinex-derivatives","ETHF0:USTF0",1726753526049,3.2078,2430.1,2429.5,4.5262678]
["bitfinex-derivatives","ETHF0:USTF0",1726753526249,3.2078,2430.1,2429.5,8.7628978]
["bitfinex-derivatives","ETHF0:USTF0",1726753526449,3.2078,2430.1,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726753526850,3.2078,2430.1,2430.0,4.52666]
["bitfinex-derivatives","ETHF0:USTF0",1726753527050,3.2078,2430.1,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726753527962,3.2078,2430.6,2430.0,10.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726753528257,4.3661,2430.8,2430.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726753528459,4.77742,2430.8,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753528659,4.3661,2430.8,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753528862,4.3661,2430.8,2430.2,4.66684965]
["bitfinex-derivatives","ETHF0:USTF0",1726753529064,4.77743,2430.8,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753529357,3.2078,2430.7,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753529660,3.2078,2430.7,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753529861,4.77743,2430.8,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726753530063,4.77743,2430.8,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753530265,4.3661,2430.8,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726753530459,4.3661,2430.8,2430.2,4.66684965]
["bitfinex-derivatives","ETHF0:USTF0",1726753530657,3.61914,2430.7,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753530860,4.3661,2430.8,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753531259,4.77742,2430.8,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753531557,4.77742,2430.8,2430.2,4.66684965]
["bitfinex-derivatives","ETHF0:USTF0",1726753531558,4.77743,2430.8,2430.2,4.66684965]
["bitfinex-derivatives","ETHF0:USTF0",1726753531854,4.77743,2430.8,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753532048,4.36439162,2430.8,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753532251,4.36439162,2430.8,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726753532451,3.2078,2431.0,2430.2,4.66684965]
["bitfinex-derivatives","ETHF0:USTF0",1726753532854,4.36128,2431.1,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726753533166,3.2078,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726753533461,3.2078,2431.3,2430.8,5.76658236]
["bitfinex-derivatives","ETHF0:USTF0",1726753533762,3.61904,2431.3,2430.8,5.37728236]
["bitfinex-derivatives","ETHF0:USTF0",1726753533956,0.41125,2431.2,2430.8,5.78859236]
["bitfinex-derivatives","ETHF0:USTF0",1726753534153,4.36128,2431.1,2430.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726753534351,3.2078,2431.3,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726753534558,3.2078,2431.3,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726753534859,3.2078,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726753535056,3.2078,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726753535452,3.2078,2431.3,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726753535653,3.2078,2431.3,2430.9,4.8425663]
["bitfinex-derivatives","ETHF0:USTF0",1726753535964,3.2078,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726753536459,3.2078,2431.7,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1726753536662,3.2078,2432.1,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726753536861,4.3611,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726753536862,0.3996,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726753537056,3.2078,2432.4,2431.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726753537257,3.2078,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726753537452,3.6074,2432.8,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753537656,7.5574,2432.8,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726753537959,7.1578,2432.5,2432.0,4.30903963]
["bitfinex-derivatives","ETHF0:USTF0",1726753538162,7.1578,2432.5,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726753538466,0.41105,2432.4,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726753538651,0.41108,2432.3,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726753538958,7.1578,2432.5,2431.7,4.48861988]
["bitfinex-derivatives","ETHF0:USTF0",1726753539161,7.56884,2432.5,2431.9,4.48861988]
["bitfinex-derivatives","ETHF0:USTF0",1726753539362,3.2078,2432.5,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726753539665,0.3912,2432.7,2431.7,4.72592784]
["bitfinex-derivatives","ETHF0:USTF0",1726753539865,0.3912,2432.7,2431.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726753539866,0.41103,2432.6,2432.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726753540062,0.41102,2432.6,2432.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726753540365,0.41107,2432.3,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726753540566,3.95,2432.2,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726753540862,4.36109,2432.2,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726753541062,3.2078,2432.4,2431.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726753541268,3.599,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753541459,3.2078,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726753541656,3.2078,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753541861,3.2078,2433.1,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726753541862,3.61874,2433.1,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726753542163,3.2078,2433.1,2432.3,5.77193958]
["bitfinex-derivatives","ETHF0:USTF0",1726753542468,3.95,2433.0,2432.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726753542763,3.2078,2432.8,2432.4,4.71945575]
["bitfinex-derivatives","ETHF0:USTF0",1726753543069,3.2078,2432.8,2432.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726753543070,0.3965,2432.7,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726753543359,0.3965,2432.7,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726753543553,0.3965,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753543758,0.80751,2432.7,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726753543957,0.3965,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753544263,3.2078,2432.8,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726753544461,7.5852,2433.1,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726753544766,0.41096,2433.0,2432.3,5.23303378]
["bitfinex-derivatives","ETHF0:USTF0",1726753544956,3.6352,2433.1,2432.6,4.62362227]
["bitfinex-derivatives","ETHF0:USTF0",1726753545260,7.5852,2433.1,2432.4,4.62362227]
["bitfinex-derivatives","ETHF0:USTF0",1726753545455,3.2078,2432.8,2432.4,4.62362227]
["bitfinex-derivatives","ETHF0:USTF0",1726753545657,4.23529,2432.8,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726753545859,0.41106,2432.4,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726753546158,3.2078,2432.5,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726753546362,3.6352,2432.5,2432.0,4.6840729]
["bitfinex-derivatives","ETHF0:USTF0",1726753546560,3.2078,2432.2,2431.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726753546769,3.2078,2432.2,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726753547063,0.4274,2432.5,2431.8,4.48158406]
["bitfinex-derivatives","ETHF0:USTF0",1726753547362,0.83844,2432.5,2431.8,4.48158406]
["bitfinex-derivatives","ETHF0:USTF0",1726753547567,0.4274,2432.5,2431.8,4.48158406]
["bitfinex-derivatives","ETHF0:USTF0",1726753547863,3.2078,2432.2,2431.8,4.48158406]
["bitfinex-derivatives","ETHF0:USTF0",1726753548068,0.41113,2432.0,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726753548269,3.2078,2432.2,2431.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726753548664,3.6189,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726753548866,3.6189,2432.2,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726753549157,3.2078,2432.2,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726753549365,3.2078,2432.2,2431.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726753549366,3.2078,2432.2,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726753549555,3.2078,2432.2,2431.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726753549762,3.61889,2432.2,2431.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726753549963,3.61889,2432.2,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726753550459,3.2078,2432.2,2431.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726753550666,0.81071,2432.1,2431.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726753550864,0.3996,2432.1,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726753551064,0.3996,2432.1,2431.5,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1726753551264,0.81071,2432.1,2431.5,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1726753551466,3.2078,2431.9,2431.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726753551666,3.2078,2431.9,2431.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726753551667,3.2078,2431.9,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726753551867,0.41117,2431.7,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726753552174,0.8084,2431.8,2431.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726753552467,0.41121,2431.5,2431.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1726753552671,0.41126,2431.2,2430.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726753552863,3.61905,2431.3,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726753553065,0.4112,2431.2,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726753553563,0.4112,2431.2,2430.7,4.64806101]
["bitfinex-derivatives","ETHF0:USTF0",1726753553764,4.3612,2431.2,2430.7,4.64806101]
["bitfinex-derivatives","ETHF0:USTF0",1726753553964,3.2078,2431.0,2430.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726753554161,0.41131,2430.9,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753554475,3.2078,2431.0,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753554777,0.4113,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753554968,0.4113,2430.9,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726753555474,0.41132,2430.8,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726753556074,0.41132,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753556271,0.41132,2430.8,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726753556470,0.4113,2430.9,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753556676,3.2078,2431.0,2430.3,4.64999058]
["bitfinex-derivatives","ETHF0:USTF0",1726753556887,0.4097,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753557269,0.4097,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726753557473,0.4097,2431.1,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726753557670,4.02877,2431.1,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726753557874,4.02877,2431.1,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726753558476,0.4097,2431.1,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726753558877,0.82098,2431.1,2430.6,5.01428399]
["bitfinex-derivatives","ETHF0:USTF0",1726753559076,0.82097,2431.1,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726753559575,0.4112,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753559576,0.4112,2431.2,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726753559775,0.4112,2431.2,2430.8,4.37241177]
["bitfinex-derivatives","ETHF0:USTF0",1726753559975,4.01863,2431.4,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726753560173,4.01863,2431.4,2430.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726753560369,4.01863,2431.4,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726753560370,3.2078,2431.4,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726753560571,3.2078,2431.4,2431.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726753560871,0.41127,2431.1,2431.0,4.72737413]
["bitfinex-derivatives","ETHF0:USTF0",1726753561071,0.41136,2430.6,2430.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726753561776,1.02844,2430.5,2429.8,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1726753561970,3.95,2430.6,2429.8,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1726753561971,3.2078,2430.7,2429.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726753562169,3.2078,2430.7,2430.0,4.71391753]
["bitfinex-derivatives","ETHF0:USTF0",1726753562170,3.5961,2430.7,2430.0,4.71391753]
["bitfinex-derivatives","ETHF0:USTF0",1726753562369,3.5961,2430.7,2429.9,5.13021753]
["bitfinex-derivatives","ETHF0:USTF0",1726753562574,3.5961,2430.7,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726753562771,0.41138,2430.5,2430.0,4.53134408]
["bitfinex-derivatives","ETHF0:USTF0",1726753562978,0.41138,2430.5,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726753563373,3.5961,2430.7,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726753563678,3.5961,2430.7,2430.0,4.53134408]
["bitfinex-derivatives","ETHF0:USTF0",1726753563679,3.2078,2430.7,2430.0,4.53134408]
["bitfinex-derivatives","ETHF0:USTF0",1726753563984,3.2078,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753564187,3.2078,2430.7,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726753564485,3.2078,2430.7,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726753564486,0.41138,2430.5,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726753564673,0.41137,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753564873,3.2078,2430.7,2430.0,4.44474286]
["bitfinex-derivatives","ETHF0:USTF0",1726753565168,0.41137,2430.5,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726753565373,3.2078,2430.7,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726753565677,0.4114,2430.4,2430.0,4.44474286]
["bitfinex-derivatives","ETHF0:USTF0",1726753565884,0.4114,2430.4,2429.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726753565885,3.61919,2430.4,2429.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726753566079,0.41144,2430.2,2429.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726753566383,0.41144,2430.2,2429.9,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1726753566683,0.41145,2430.1,2429.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726753566975,0.41143,2430.2,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726753567181,0.3951,2430.3,2429.8,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1726753567371,0.3951,2430.3,2429.4,4.66518]
["bitfinex-derivatives","ETHF0:USTF0",1726753567372,1.02865,2430.0,2429.4,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1726753567574,1.02865,2430.0,2429.2,0.75862709]
["bitfinex-derivatives","ETHF0:USTF0",1726753567575,3.95,2430.0,2429.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726753567787,1.02873,2429.8,2429.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726753568073,0.41159,2429.2,2429.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726753568273,3.2078,2429.3,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726753568580,3.61932,2429.6,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726753568880,3.2078,2429.6,2428.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726753569082,0.4225,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753569280,3.5962,2430.2,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753569490,3.5962,2430.2,2429.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726753569783,3.5962,2430.2,2429.4,5.54768541]
["bitfinex-derivatives","ETHF0:USTF0",1726753569973,3.5962,2430.2,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726753570177,3.61923,2430.2,2429.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726753570483,3.61923,2430.2,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726753570678,3.61923,2430.2,2429.4,5.54768541]
["bitfinex-derivatives","ETHF0:USTF0",1726753570679,3.2078,2430.2,2429.8,4.3137241]
["bitfinex-derivatives","ETHF0:USTF0",1726753571076,3.2078,2430.2,2429.5,4.3137241]
["bitfinex-derivatives","ETHF0:USTF0",1726753571273,3.2078,2430.2,2429.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726753571477,3.2078,2430.2,2429.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726753571984,3.61922,2430.2,2429.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726753572188,0.41145,2430.1,2429.5,4.31132748]
["bitfinex-derivatives","ETHF0:USTF0",1726753572481,3.2078,2429.7,2429.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726753572680,0.41156,2429.4,2429.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726753572883,3.2078,2429.5,2429.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726753573187,3.2078,2429.8,2429.1,4.7662741]
["bitfinex-derivatives","ETHF0:USTF0",1726753573481,3.2078,2430.1,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726753573881,3.2078,2430.4,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726753574083,4.7904,2430.9,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726753574084,3.2078,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753574286,3.61921,2430.3,2430.2,4.54232852]
["bitfinex-derivatives","ETHF0:USTF0",1726753574474,3.61921,2430.3,2429.5,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1726753574475,0.41147,2430.0,2429.5,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1726753574678,0.8317,2430.2,2429.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726753574887,4.0395,2430.2,2429.6,4.69333836]
["bitfinex-derivatives","ETHF0:USTF0",1726753575082,0.41145,2430.1,2429.6,4.69332836]
["bitfinex-derivatives","ETHF0:USTF0",1726753575277,3.2078,2429.9,2429.6,4.28181836]
["bitfinex-derivatives","ETHF0:USTF0",1726753575476,3.2078,2429.9,2429.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726753575681,3.2078,2429.9,2429.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726753575992,3.2078,2429.9,2429.6,5.07689593]
["bitfinex-derivatives","ETHF0:USTF0",1726753576183,3.2078,2429.9,2429.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726753576385,3.2078,2429.9,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726753576682,0.41146,2430.0,2429.5,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1726753576881,3.2078,2429.9,2429.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726753577083,0.41149,2429.8,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726753577286,3.2078,2429.9,2429.3,4.36914685]
["bitfinex-derivatives","ETHF0:USTF0",1726753577477,3.61934,2429.6,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726753577681,3.2078,2429.6,2429.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726753577876,0.41157,2429.4,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726753578188,0.4116,2429.2,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726753578396,0.4116,2429.2,2428.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1726753578687,0.41157,2429.4,2428.9,4.53510355]
["bitfinex-derivatives","ETHF0:USTF0",1726753578886,0.841,2429.5,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726753579087,0.4244,2429.5,2428.9,4.53510355]
["bitfinex-derivatives","ETHF0:USTF0",1726753579283,3.6244,2429.9,2429.1,4.53510355]
["bitfinex-derivatives","ETHF0:USTF0",1726753579480,3.6244,2429.9,2429.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726753579981,3.6244,2429.9,2429.1,4.68220606]
["bitfinex-derivatives","ETHF0:USTF0",1726753580188,0.41157,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753580382,7.1578,2429.7,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726753580383,0.41155,2429.5,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726753580586,0.41155,2429.5,2429.0,4.70525148]
["bitfinex-derivatives","ETHF0:USTF0",1726753580784,3.2078,2429.4,2429.0,4.29364148]
["bitfinex-derivatives","ETHF0:USTF0",1726753581091,3.2078,2429.4,2428.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726753581390,3.2078,2429.4,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726753581391,0.4116,2429.2,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726753581987,0.81939,2429.3,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726753582187,0.4078,2429.3,2428.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726753582387,3.2078,2429.4,2428.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726753582587,3.2078,2429.4,2428.8,4.54101794]
["bitfinex-derivatives","ETHF0:USTF0",1726753582896,3.2078,2429.4,2428.8,7.74881794]
["bitfinex-derivatives","ETHF0:USTF0",1726753583086,0.41153,2429.6,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726753583282,0.41154,2429.5,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726753583489,3.2078,2429.7,2428.8,7.74881794]
["bitfinex-derivatives","ETHF0:USTF0",1726753583687,3.2078,2429.7,2429.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726753583882,0.41157,2429.4,2428.8,7.74881794]
["bitfinex-derivatives","ETHF0:USTF0",1726753584083,0.41158,2429.3,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726753584280,3.2078,2429.4,2428.8,4.54101794]
["bitfinex-derivatives","ETHF0:USTF0",1726753584491,0.41164,2428.9,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726753584788,0.41165,2428.9,2428.5,4.62360939]
["bitfinex-derivatives","ETHF0:USTF0",1726753584990,3.2078,2429.0,2428.5,4.62360939]
["bitfinex-derivatives","ETHF0:USTF0",1726753585289,0.4117,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753585493,3.2078,2428.3,2427.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726753585681,3.61947,2428.8,2428.2,4.38531467]
["bitfinex-derivatives","ETHF0:USTF0",1726753585883,3.2078,2428.8,2428.2,4.38531467]
["bitfinex-derivatives","ETHF0:USTF0",1726753586084,4.3551,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726753586085,3.2078,2429.1,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726753586286,0.4254,2429.3,2428.6,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1726753586491,3.2078,2429.6,2428.3,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726753586492,3.2078,2429.6,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753586682,3.2078,2429.6,2429.0,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1726753586886,3.2078,2429.6,2429.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726753587086,0.4115,2429.8,2429.1,4.51256837]
["bitfinex-derivatives","ETHF0:USTF0",1726753587395,0.4115,2429.8,2429.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726753587592,4.4225,2429.9,2429.0,4.51256837]
["bitfinex-derivatives","ETHF0:USTF0",1726753587894,4.4225,2429.9,2428.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726753587895,4.0174,2429.9,2428.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726753588095,3.2078,2430.2,2429.1,4.23683]
["bitfinex-derivatives","ETHF0:USTF0",1726753588283,0.3917,2430.4,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726753588284,0.8094,2430.4,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726753588490,0.8094,2430.4,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753588491,0.8094,2430.4,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726753588691,0.8094,2430.4,2429.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726753588992,0.8094,2430.4,2429.5,5.42911593]
["bitfinex-derivatives","ETHF0:USTF0",1726753589496,0.41141,2430.3,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726753589793,3.2078,2430.2,2429.5,5.84064593]
["bitfinex-derivatives","ETHF0:USTF0",1726753589996,3.2078,2430.2,2429.5,5.42911593]
["bitfinex-derivatives","ETHF0:USTF0",1726753590304,3.2078,2430.2,2429.5,5.02091593]
["bitfinex-derivatives","ETHF0:USTF0",1726753590500,3.95,2430.0,2429.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726753590693,0.41145,2430.1,2429.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726753590896,0.41145,2430.1,2429.5,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1726753591098,0.41146,2430.0,2429.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726753591392,3.61928,2429.9,2429.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726753591694,3.2078,2429.9,2429.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726753592089,0.41146,2430.0,2429.5,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1726753592295,3.2078,2429.9,2429.5,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1726753592988,3.2078,2429.9,2429.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726753593200,0.41153,2429.6,2429.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726753593591,3.95,2429.7,2429.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726753593592,0.41154,2429.5,2429.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726753594001,0.41156,2429.4,2429.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726753594197,3.2078,2429.3,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726753594591,3.2078,2429.3,2428.9,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1726753594898,3.2078,2429.3,2428.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726753595302,0.41158,2429.3,2428.9,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1726753595493,0.4116,2429.2,2428.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726753595803,0.41165,2428.9,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726753595992,3.2078,2429.0,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726753595993,0.41166,2428.8,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726753596189,3.2078,2429.0,2428.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726753596501,3.2078,2429.0,2428.5,4.47077639]
["bitfinex-derivatives","ETHF0:USTF0",1726753596795,3.2078,2429.0,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726753597093,3.2078,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726753597297,3.2078,2429.0,2428.9,4.55460495]
["bitfinex-derivatives","ETHF0:USTF0",1726753597497,3.2078,2429.0,2428.3,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1726753597889,0.41164,2428.9,2428.4,4.39399009]
["bitfinex-derivatives","ETHF0:USTF0",1726753598094,3.2078,2429.0,2428.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726753598301,3.95,2428.8,2428.3,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1726753598494,4.23704,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753598799,0.41175,2428.3,2427.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726753598985,3.95,2428.5,2428.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726753598986,0.41173,2428.4,2428.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726753599188,0.3976,2428.5,2427.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726753599385,3.61954,2428.4,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726753599594,0.3976,2428.5,2427.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726753599792,0.41174,2428.4,2427.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726753599994,3.61954,2428.4,2427.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726753600604,0.41176,2428.2,2427.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726753600899,0.41193,2427.3,2426.6,6.78326593]
["bitfinex-derivatives","ETHF0:USTF0",1726753601099,0.41193,2427.3,2426.4,5.32401274]
["bitfinex-derivatives","ETHF0:USTF0",1726753601100,0.41195,2427.1,2426.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726753601300,3.95,2427.4,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753601802,7.1578,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753602100,3.2078,2426.6,2425.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726753602300,3.95,2426.4,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753602500,3.95,2426.4,2425.0,1.58715956]
["bitfinex-derivatives","ETHF0:USTF0",1726753602501,3.95,2426.1,2425.7,4.46501609]
["bitfinex-derivatives","ETHF0:USTF0",1726753602698,3.2078,2426.3,2424.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726753602699,7.1578,2425.8,2424.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726753603103,7.1578,2425.5,2424.8,4.38123838]
["bitfinex-derivatives","ETHF0:USTF0",1726753603402,7.1578,2425.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753603705,3.2078,2425.8,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726753603897,3.2078,2425.8,2425.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726753604206,7.6578,2425.8,2425.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726753604404,7.6578,2425.8,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726753604605,3.2078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753605104,3.2078,2425.5,2424.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726753605105,4.1232,2425.4,2424.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726753605308,0.4108,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753605496,3.6186,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753605696,3.6186,2425.4,2424.4,4.39934343]
["bitfinex-derivatives","ETHF0:USTF0",1726753605904,3.6186,2425.4,2424.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726753606107,3.2078,2425.4,2424.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726753606297,4.86216,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753606298,3.2078,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753606701,3.2078,2425.7,2424.9,4.63885211]
["bitfinex-derivatives","ETHF0:USTF0",1726753606702,4.45,2425.6,2424.9,4.63885211]
["bitfinex-derivatives","ETHF0:USTF0",1726753606898,4.45,2425.6,2424.8,0.56129745]
["bitfinex-derivatives","ETHF0:USTF0",1726753606899,3.2078,2425.7,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753607100,3.2078,2425.7,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726753607306,3.2078,2425.7,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753607702,3.2078,2425.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753607897,3.2078,2425.7,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753608101,3.2078,2425.7,2424.6,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1726753608102,3.2078,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753608403,3.2078,2426.0,2425.3,4.39487307]
["bitfinex-derivatives","ETHF0:USTF0",1726753608611,3.2078,2426.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753608796,0.3946,2426.7,2425.3,4.39487307]
["bitfinex-derivatives","ETHF0:USTF0",1726753608797,3.2078,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753609105,3.2078,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753609307,3.2078,2426.7,2426.2,4.35296252]
["bitfinex-derivatives","ETHF0:USTF0",1726753609503,3.2078,2426.7,2426.0,4.35296252]
["bitfinex-derivatives","ETHF0:USTF0",1726753609804,3.2078,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753610196,0.41204,2426.6,2425.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726753610398,3.2078,2426.4,2425.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726753610599,3.2078,2426.4,2425.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726753610902,3.2078,2426.1,2425.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726753611303,3.61988,2426.4,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726753611505,3.2078,2426.4,2425.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726753611804,3.2078,2426.4,2425.7,4.73635877]
["bitfinex-derivatives","ETHF0:USTF0",1726753612208,3.2078,2426.4,2425.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726753612406,3.61987,2426.4,2425.7,4.73635877]
["bitfinex-derivatives","ETHF0:USTF0",1726753612602,3.2078,2426.4,2425.8,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726753612997,3.2078,2426.4,2425.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726753613209,3.2078,2426.4,2425.7,4.35351604]
["bitfinex-derivatives","ETHF0:USTF0",1726753613407,3.2078,2426.4,2426.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726753613610,0.41208,2426.3,2425.7,7.97349604]
["bitfinex-derivatives","ETHF0:USTF0",1726753613798,0.41208,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753614003,3.2078,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753614207,4.45,2426.2,2425.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726753614403,4.45,2426.2,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753614603,4.45,2426.2,2425.2,7.94001462]
["bitfinex-derivatives","ETHF0:USTF0",1726753614810,4.45,2426.2,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726753615006,3.2078,2426.3,2425.3,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1726753615203,3.2078,2426.3,2425.2,12.39001462]
["bitfinex-derivatives","ETHF0:USTF0",1726753615406,3.2078,2426.3,2425.4,4.62926622]
["bitfinex-derivatives","ETHF0:USTF0",1726753615610,3.61984,2426.6,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726753615910,3.61984,2426.6,2426.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726753616112,3.2078,2426.6,2426.1,4.67223473]
["bitfinex-derivatives","ETHF0:USTF0",1726753616412,3.2078,2427.4,2426.3,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1726753616615,3.2078,2427.4,2426.6,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1726753616907,3.2078,2427.7,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753617111,3.61965,2427.7,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726753617312,3.2078,2427.7,2426.7,4.73846286]
["bitfinex-derivatives","ETHF0:USTF0",1726753617510,3.2078,2428.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753617915,1.02947,2428.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753617916,0.41189,2427.5,2427.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726753618109,3.2078,2427.6,2426.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726753618309,3.2078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753618508,0.41188,2427.5,2427.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726753618717,3.2078,2427.6,2426.9,4.62135442]
["bitfinex-derivatives","ETHF0:USTF0",1726753618914,3.61968,2427.6,2427.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726753619111,0.4119,2427.4,2426.9,5.03332442]
["bitfinex-derivatives","ETHF0:USTF0",1726753619311,0.41189,2427.5,2427.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726753619611,0.41184,2427.8,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753619923,0.41185,2427.7,2427.0,4.43156511]
["bitfinex-derivatives","ETHF0:USTF0",1726753620106,3.2078,2427.6,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726753620321,3.61967,2427.6,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726753620509,3.2078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753620720,3.2078,2427.3,2426.9,4.54157766]
["bitfinex-derivatives","ETHF0:USTF0",1726753621015,3.2078,2427.3,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753621016,3.2078,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753621313,3.2078,2427.1,2426.5,4.54157766]
["bitfinex-derivatives","ETHF0:USTF0",1726753621617,0.41201,2426.8,2426.5,4.54157766]
["bitfinex-derivatives","ETHF0:USTF0",1726753621802,3.2078,2426.6,2426.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726753622005,3.61981,2426.8,2426.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726753622208,0.41197,2427.0,2426.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726753622514,12.85036,2427.9,2426.6,7.81160511]
["bitfinex-derivatives","ETHF0:USTF0",1726753622708,12.85036,2427.9,2426.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1726753622709,3.2078,2427.9,2426.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1726753623015,7.6578,2428.2,2426.9,7.69606766]
["bitfinex-derivatives","ETHF0:USTF0",1726753623208,0.41179,2428.1,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726753623411,7.6578,2428.2,2427.3,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1726753623611,7.6578,2428.2,2428.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726753623612,3.2078,2428.2,2428.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726753623925,3.2078,2428.2,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726753624211,3.2078,2428.1,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753624415,0.41181,2428.0,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726753624611,3.2078,2428.1,2427.3,4.53438934]
["bitfinex-derivatives","ETHF0:USTF0",1726753625006,0.4011,2428.4,2427.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726753625007,3.2078,2427.5,2427.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726753625313,4.45,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753625617,0.41197,2427.0,2426.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726753625811,1.02983,2427.2,2426.5,4.7281054]
["bitfinex-derivatives","ETHF0:USTF0",1726753626007,0.41199,2426.9,2426.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726753626214,3.2078,2427.0,2426.6,4.7281054]
["bitfinex-derivatives","ETHF0:USTF0",1726753626424,1.4378,2427.6,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726753626425,3.96,2427.3,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726753626715,7.1678,2427.1,2426.5,4.7281054]
["bitfinex-derivatives","ETHF0:USTF0",1726753626914,0.41198,2427.0,2426.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726753627109,0.41195,2427.2,2426.5,4.37343829]
["bitfinex-derivatives","ETHF0:USTF0",1726753627310,3.2078,2427.4,2426.5,4.37343829]
["bitfinex-derivatives","ETHF0:USTF0",1726753627509,4.23758,2427.4,2426.5,4.37343829]
["bitfinex-derivatives","ETHF0:USTF0",1726753627716,4.3681,2427.6,2426.5,4.37343829]
["bitfinex-derivatives","ETHF0:USTF0",1726753627717,3.2078,2427.1,2426.5,4.37343829]
["bitfinex-derivatives","ETHF0:USTF0",1726753627918,3.96,2426.7,2426.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726753628123,7.6578,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753628518,0.41208,2426.4,2425.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726753628816,3.2078,2426.8,2426.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726753629022,7.6578,2427.1,2425.9,7.68329091]
["bitfinex-derivatives","ETHF0:USTF0",1726753629319,7.6578,2427.1,2426.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1726753629522,7.6578,2427.1,2426.2,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1726753629820,3.2078,2427.1,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726753630223,0.41198,2427.0,2426.3,4.49090368]
["bitfinex-derivatives","ETHF0:USTF0",1726753630427,3.2078,2426.8,2426.3,4.49090368]
["bitfinex-derivatives","ETHF0:USTF0",1726753630614,3.61981,2426.8,2426.3,4.90298368]
["bitfinex-derivatives","ETHF0:USTF0",1726753630928,3.2078,2426.8,2426.3,4.49090368]
["bitfinex-derivatives","ETHF0:USTF0",1726753631117,0.41202,2426.7,2426.3,4.49090368]
["bitfinex-derivatives","ETHF0:USTF0",1726753631523,3.2078,2426.8,2426.3,4.49090368]
["bitfinex-derivatives","ETHF0:USTF0",1726753631726,3.61986,2426.5,2426.3,4.49090368]
["bitfinex-derivatives","ETHF0:USTF0",1726753631926,7.6578,2426.5,2425.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726753632220,7.6578,2426.5,2425.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726753632425,3.2078,2426.5,2425.9,4.61145926]
["bitfinex-derivatives","ETHF0:USTF0",1726753632620,4.8431,2426.8,2426.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726753632621,3.2078,2426.8,2426.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726753632825,3.2078,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753633026,3.2078,2426.8,2426.3,4.77605741]
["bitfinex-derivatives","ETHF0:USTF0",1726753633219,3.6198,2426.8,2426.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726753633426,3.6198,2426.8,2426.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726753633626,3.6198,2426.8,2426.4,4.36397741]
["bitfinex-derivatives","ETHF0:USTF0",1726753633822,3.6198,2426.8,2426.2,4.52696772]
["bitfinex-derivatives","ETHF0:USTF0",1726753633823,0.412,2426.8,2426.2,4.52696772]
["bitfinex-derivatives","ETHF0:USTF0",1726753634029,0.41199,2426.9,2426.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726753634226,0.41199,2426.9,2426.1,4.52696772]
["bitfinex-derivatives","ETHF0:USTF0",1726753634428,8.0605,2427.1,2426.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726753634627,3.2078,2427.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753634829,3.2078,2427.4,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726753635033,0.41192,2427.3,2426.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726753635342,3.2078,2427.4,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753635536,3.2078,2427.7,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726753635840,0.4119,2427.4,2427.0,3.70690776]
["bitfinex-derivatives","ETHF0:USTF0",1726753636140,3.2078,2427.7,2426.9,4.55783847]
["bitfinex-derivatives","ETHF0:USTF0",1726753636141,3.2078,2427.3,2426.9,4.55783847]
["bitfinex-derivatives","ETHF0:USTF0",1726753636344,3.2078,2427.6,2426.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726753636541,3.2078,2427.6,2426.9,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1726753636736,3.2078,2427.6,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753636929,3.2078,2427.6,2427.0,4.34626009]
["bitfinex-derivatives","ETHF0:USTF0",1726753637329,3.2078,2427.6,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726753637533,3.2078,2427.6,2426.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726753637730,3.2078,2427.6,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753637945,3.2078,2427.6,2427.0,4.61126904]
["bitfinex-derivatives","ETHF0:USTF0",1726753638140,3.2078,2427.6,2426.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726753638331,3.61967,2427.6,2426.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726753638538,3.61967,2427.6,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726753638841,3.61972,2427.3,2426.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726753639143,3.2078,2427.6,2427.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726753639343,3.2078,2427.6,2426.9,4.32606464]
["bitfinex-derivatives","ETHF0:USTF0",1726753639543,3.2078,2427.6,2427.2,4.32606464]
["bitfinex-derivatives","ETHF0:USTF0",1726753639744,3.2078,2427.6,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753639935,3.6294,2428.0,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726753640135,3.2078,2428.3,2427.5,4.37611837]
["bitfinex-derivatives","ETHF0:USTF0",1726753640341,0.4092,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753640640,0.41178,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753640840,3.61962,2427.9,2427.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726753641043,4.45,2428.4,2427.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726753641044,0.41185,2427.7,2427.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726753641244,0.41185,2427.7,2427.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726753641245,3.2078,2427.5,2427.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726753641444,3.2078,2427.5,2427.0,4.35193205]
["bitfinex-derivatives","ETHF0:USTF0",1726753641746,3.2078,2427.5,2426.7,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1726753641945,1.02975,2427.4,2426.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726753642141,1.02979,2427.3,2426.8,4.72432051]
["bitfinex-derivatives","ETHF0:USTF0",1726753642348,3.2078,2427.0,2426.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726753642639,3.2078,2427.0,2426.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726753642843,7.3708,2427.6,2427.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726753643042,0.41192,2427.3,2426.5,4.45288391]
["bitfinex-derivatives","ETHF0:USTF0",1726753643345,0.41195,2427.1,2426.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726753643549,0.41196,2427.1,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726753643939,3.2078,2427.3,2426.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726753644139,3.2078,2427.3,2426.8,5.18070869]
["bitfinex-derivatives","ETHF0:USTF0",1726753644347,3.2078,2427.3,2427.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726753644536,3.2078,2427.6,2426.7,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1726753644844,0.4119,2427.4,2427.1,4.76871869]
["bitfinex-derivatives","ETHF0:USTF0",1726753645051,3.61967,2427.6,2426.7,4.60393518]
["bitfinex-derivatives","ETHF0:USTF0",1726753645249,0.4243,2427.7,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753645445,0.4243,2427.7,2427.1,4.69271446]
["bitfinex-derivatives","ETHF0:USTF0",1726753645653,0.4243,2427.7,2427.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753645850,0.4243,2427.7,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753646043,0.4243,2427.7,2427.2,4.64820533]
["bitfinex-derivatives","ETHF0:USTF0",1726753646244,0.41189,2427.5,2427.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726753646443,0.41189,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753646444,3.61967,2427.6,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753646750,3.61967,2427.6,2427.0,4.4659437]
["bitfinex-derivatives","ETHF0:USTF0",1726753646751,3.2078,2427.6,2427.0,4.4659437]
["bitfinex-derivatives","ETHF0:USTF0",1726753646947,3.61967,2427.6,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753647251,3.2078,2427.6,2427.0,4.4659437]
["bitfinex-derivatives","ETHF0:USTF0",1726753647751,3.2078,2428.0,2427.1,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1726753647955,3.2078,2428.0,2427.2,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1726753648148,3.2078,2428.0,2427.2,7.70220287]
["bitfinex-derivatives","ETHF0:USTF0",1726753648346,3.2078,2428.0,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726753648951,4.36171,2428.6,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726753648952,0.4117,2428.6,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726753649150,0.4117,2428.6,2427.9,8.89151816]
["bitfinex-derivatives","ETHF0:USTF0",1726753649151,3.5986,2428.7,2427.9,4.77311816]
["bitfinex-derivatives","ETHF0:USTF0",1726753649459,3.5986,2428.7,2428.3,0.02168559]
["bitfinex-derivatives","ETHF0:USTF0",1726753649648,3.61953,2428.4,2428.3,0.02168559]
["bitfinex-derivatives","ETHF0:USTF0",1726753650048,13.73793,2428.4,2428.3,0.02168559]
["bitfinex-derivatives","ETHF0:USTF0",1726753650353,7.3262,2428.4,2428.3,0.02168559]
["bitfinex-derivatives","ETHF0:USTF0",1726753650648,3.2078,2428.4,2428.3,0.02168559]
["bitfinex-derivatives","ETHF0:USTF0",1726753651049,3.61953,2428.4,2428.3,0.04337118]
["bitfinex-derivatives","ETHF0:USTF0",1726753651552,3.2078,2428.4,2428.3,0.04337118]
["bitfinex-derivatives","ETHF0:USTF0",1726753652859,7.3262,2428.4,2428.3,0.05646246]
["bitfinex-derivatives","ETHF0:USTF0",1726753653346,3.2078,2428.4,2428.3,0.05646246]
["bitfinex-derivatives","ETHF0:USTF0",1726753653543,3.2078,2428.4,2428.3,0.46820246]
["bitfinex-derivatives","ETHF0:USTF0",1726753653846,4.3678,2429.0,2428.3,0.46820246]
["bitfinex-derivatives","ETHF0:USTF0",1726753653847,0.4178,2429.0,2428.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726753654155,4.3404,2429.3,2428.4,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1726753654451,0.4116,2429.2,2428.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726753654660,3.2078,2429.4,2428.5,4.73295455]
["bitfinex-derivatives","ETHF0:USTF0",1726753654849,3.2078,2429.4,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726753654850,0.41159,2429.2,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726753655048,0.41159,2429.2,2428.9,0.05646246]
["bitfinex-derivatives","ETHF0:USTF0",1726753655049,0.4116,2429.2,2428.9,0.05646246]
["bitfinex-derivatives","ETHF0:USTF0",1726753655355,3.2078,2429.4,2428.9,0.05646246]
["bitfinex-derivatives","ETHF0:USTF0",1726753655549,0.41157,2429.3,2429.0,4.69570276]
["bitfinex-derivatives","ETHF0:USTF0",1726753655749,0.41161,2429.1,2428.9,0.05646246]
["bitfinex-derivatives","ETHF0:USTF0",1726753655946,3.61941,2429.1,2429.0,0.05646246]
["bitfinex-derivatives","ETHF0:USTF0",1726753656142,3.95,2429.3,2429.0,0.05646246]
["bitfinex-derivatives","ETHF0:USTF0",1726753656452,3.61936,2429.4,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726753656662,3.61936,2429.4,2429.0,0.05646246]
["bitfinex-derivatives","ETHF0:USTF0",1726753656663,3.2078,2429.4,2429.0,0.05646246]
["bitfinex-derivatives","ETHF0:USTF0",1726753657061,3.2078,2429.4,2428.4,4.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726753657062,3.2078,2429.4,2429.2,0.05646246]
["bitfinex-derivatives","ETHF0:USTF0",1726753657251,3.2078,2429.4,2429.2,0.46804246]
["bitfinex-derivatives","ETHF0:USTF0",1726753657752,3.2078,2429.4,2429.2,0.05646246]
["bitfinex-derivatives","ETHF0:USTF0",1726753658150,3.61926,2430.0,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726753658455,0.4115,2429.8,2429.3,0.46803246]
["bitfinex-derivatives","ETHF0:USTF0",1726753658658,3.2078,2429.7,2429.5,0.07624188]
["bitfinex-derivatives","ETHF0:USTF0",1726753658854,4.36152,2429.6,2429.5,0.07624188]
["bitfinex-derivatives","ETHF0:USTF0",1726753659158,0.41158,2429.3,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726753659458,3.95,2429.3,2428.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726753659655,3.2078,2429.1,2428.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726753659858,0.41163,2429.0,2428.7,4.71797345]
["bitfinex-derivatives","ETHF0:USTF0",1726753660251,0.41163,2429.0,2428.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1726753660252,3.61947,2428.8,2428.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726753660455,3.2078,2428.8,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726753660758,8.0676,2428.7,2427.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726753661060,7.56954,2428.4,2427.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726753661360,7.56954,2428.4,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726753661656,3.2078,2428.4,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726753661956,0.8104,2428.7,2427.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726753662262,0.4025,2428.7,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726753662447,0.4025,2428.7,2428.2,4.55198638]
["bitfinex-derivatives","ETHF0:USTF0",1726753662448,0.81418,2428.7,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726753662757,0.41169,2428.6,2428.3,4.38597411]
["bitfinex-derivatives","ETHF0:USTF0",1726753662957,0.41172,2428.5,2428.3,4.38597411]
["bitfinex-derivatives","ETHF0:USTF0",1726753663159,0.41172,2428.5,2427.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726753663354,3.2078,2428.6,2427.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726753663666,0.81419,2428.7,2427.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726753663667,0.4025,2428.7,2428.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726753663962,0.4025,2428.7,2428.1,0.02163774]
["bitfinex-derivatives","ETHF0:USTF0",1726753664258,3.6195,2428.6,2428.4,4.69096489]
["bitfinex-derivatives","ETHF0:USTF0",1726753664464,0.41171,2428.5,2428.4,0.03613803]
["bitfinex-derivatives","ETHF0:USTF0",1726753664662,4.52931,2428.5,2428.4,0.03613803]
["bitfinex-derivatives","ETHF0:USTF0",1726753664865,10.52931,2428.5,2428.4,0.03613803]
["bitfinex-derivatives","ETHF0:USTF0",1726753665360,11.55859,2428.5,2428.4,0.03613803]
["bitfinex-derivatives","ETHF0:USTF0",1726753665658,0.41179,2428.1,2427.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726753665960,3.6196,2428.0,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726753666155,3.2078,2428.0,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726753666461,3.2078,2428.0,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726753666652,3.2078,2428.0,2427.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726753666857,3.61961,2428.0,2427.6,4.02026]
["bitfinex-derivatives","ETHF0:USTF0",1726753667055,3.2078,2428.0,2427.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726753667260,3.2078,2428.3,2427.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726753667560,3.2078,2428.3,2427.7,4.42346572]
["bitfinex-derivatives","ETHF0:USTF0",1726753667766,3.2078,2428.3,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726753667957,3.2078,2428.3,2427.7,4.42346572]
["bitfinex-derivatives","ETHF0:USTF0",1726753668160,3.2078,2428.3,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726753668566,3.61955,2428.3,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726753668865,3.61955,2428.3,2427.7,4.42346572]
["bitfinex-derivatives","ETHF0:USTF0",1726753669059,3.2078,2428.3,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726753669260,3.2078,2428.3,2427.7,4.42346572]
["bitfinex-derivatives","ETHF0:USTF0",1726753669564,3.2078,2428.3,2428.1,4.28475744]
["bitfinex-derivatives","ETHF0:USTF0",1726753669759,0.4117,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753669959,3.6103,2428.7,2428.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1726753670161,0.4025,2428.7,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726753670458,4.02198,2428.7,2428.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726753670953,1.04012931,2428.6,2428.0,2.45603728]
["bitfinex-derivatives","ETHF0:USTF0",1726753671154,1.45182931,2428.6,2428.0,2.45603728]
["bitfinex-derivatives","ETHF0:USTF0",1726753671354,0.41171,2428.5,2428.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726753671560,1.45182931,2428.6,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726753671759,1.45182931,2428.6,2428.1,4.4283179]
["bitfinex-derivatives","ETHF0:USTF0",1726753671760,0.41173,2428.4,2428.1,4.4283179]
["bitfinex-derivatives","ETHF0:USTF0",1726753671957,1.04012931,2428.6,2428.3,4.31637802]
["bitfinex-derivatives","ETHF0:USTF0",1726753672160,3.6103,2428.7,2427.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726753672161,3.2078,2428.4,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726753672355,3.2078,2428.4,2427.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726753672657,3.2078,2428.4,2427.9,4.31637802]
["bitfinex-derivatives","ETHF0:USTF0",1726753672658,0.41179,2428.1,2427.9,4.31637802]
["bitfinex-derivatives","ETHF0:USTF0",1726753672859,3.61954,2428.4,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726753673065,1.02927,2428.6,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726753673261,0.41175,2428.3,2428.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726753673966,3.61953,2428.4,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726753674165,0.41173,2428.4,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726753674473,4.63953,2428.7,2427.7,4.94172114]
["bitfinex-derivatives","ETHF0:USTF0",1726753674766,0.41173,2428.4,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726753674963,0.41172,2428.5,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726753675161,4.63953,2428.7,2427.7,4.94172114]
["bitfinex-derivatives","ETHF0:USTF0",1726753675366,0.41174,2428.4,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726753675867,3.61948,2428.7,2428.2,11.7715221]
["bitfinex-derivatives","ETHF0:USTF0",1726753676167,3.2078,2428.7,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726753676363,3.2078,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726753676580,3.2078,2428.7,2428.6,8.94594317]
["bitfinex-derivatives","ETHF0:USTF0",1726753676966,3.2078,2428.7,2428.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726753677169,3.2078,2428.7,2428.6,4.81491266]
["bitfinex-derivatives","ETHF0:USTF0",1726753677364,3.2078,2428.7,2428.6,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1726753677568,0.8532,2429.3,2428.6,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726753677569,0.83758,2429.3,2428.6,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726753677872,0.83759,2429.3,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726753678266,0.4116,2429.2,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726753678467,0.4116,2429.2,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726753678672,0.4116,2429.2,2428.6,4.40322266]
["bitfinex-derivatives","ETHF0:USTF0",1726753678874,0.83758,2429.3,2428.9,4.4054145]
["bitfinex-derivatives","ETHF0:USTF0",1726753679069,0.426,2429.3,2428.5,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1726753679270,0.426,2429.3,2429.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726753679271,0.83758,2429.3,2429.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726753679474,0.426,2429.3,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726753679677,0.426,2429.3,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726753679876,0.426,2429.3,2429.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726753680069,0.426,2429.3,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726753680275,3.2078,2429.4,2429.1,4.35571288]
["bitfinex-derivatives","ETHF0:USTF0",1726753680575,3.2078,2429.8,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726753680774,0.3987,2430.1,2429.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726753680977,3.2078,2430.0,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726753681179,0.41148,2429.9,2429.3,5.36981127]
["bitfinex-derivatives","ETHF0:USTF0",1726753681478,3.61927,2430.0,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726753681780,3.61928,2429.9,2429.3,4.95825127]
["bitfinex-derivatives","ETHF0:USTF0",1726753681980,3.61928,2429.9,2429.3,5.36982127]
["bitfinex-derivatives","ETHF0:USTF0",1726753682380,3.2078,2429.9,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726753682679,3.61928,2429.9,2429.3,5.36981127]
["bitfinex-derivatives","ETHF0:USTF0",1726753682871,3.2078,2429.9,2429.3,4.95825127]
["bitfinex-derivatives","ETHF0:USTF0",1726753683279,3.61928,2429.9,2429.3,4.95825127]
["bitfinex-derivatives","ETHF0:USTF0",1726753683480,3.2078,2429.9,2429.3,4.95825127]
["bitfinex-derivatives","ETHF0:USTF0",1726753683871,3.2078,2429.9,2429.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726753684083,0.4046,2430.0,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726753684084,3.2078,2429.6,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726753684377,7.6578,2429.4,2428.9,4.54271769]
["bitfinex-derivatives","ETHF0:USTF0",1726753684572,0.41163,2429.0,2428.9,4.54271769]
["bitfinex-derivatives","ETHF0:USTF0",1726753684876,3.2078,2429.1,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726753685073,3.61942,2429.1,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726753685268,0.8519,2429.3,2428.7,4.6433265]
["bitfinex-derivatives","ETHF0:USTF0",1726753685470,1.26348,2429.3,2428.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726753685780,0.41159,2429.2,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726753685980,0.4116,2429.2,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726753686185,3.2078,2429.2,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726753686474,0.41163,2429.0,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726753686685,3.2078,2429.2,2428.8,4.70584951]
["bitfinex-derivatives","ETHF0:USTF0",1726753686872,3.2078,2429.2,2428.7,4.70584951]
["bitfinex-derivatives","ETHF0:USTF0",1726753687073,0.41163,2429.0,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726753687277,0.41163,2429.0,2428.6,4.48132483]
["bitfinex-derivatives","ETHF0:USTF0",1726753687576,0.41163,2429.0,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726753688279,3.2078,2429.1,2428.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726753688481,3.61949,2428.7,2428.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1726753688685,3.2078,2428.7,2428.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726753688974,3.2078,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753688975,3.2078,2428.7,2427.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726753689183,1.44235,2428.6,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726753689370,3.2078,2428.4,2428.1,4.61564654]
["bitfinex-derivatives","ETHF0:USTF0",1726753689575,0.41176,2428.2,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726753689775,3.2078,2428.4,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726753689976,1.02937,2428.3,2427.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726753690179,1.02941,2428.2,2427.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726753690378,0.4118,2428.0,2427.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726753690584,0.4118,2428.0,2427.7,4.73801739]
["bitfinex-derivatives","ETHF0:USTF0",1726753690786,3.2078,2427.9,2427.4,4.32618739]
["bitfinex-derivatives","ETHF0:USTF0",1726753690976,3.2078,2427.9,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726753690977,4.02722,2427.9,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726753691283,0.41183,2427.8,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726753691470,3.2078,2427.6,2427.4,4.74283959]
["bitfinex-derivatives","ETHF0:USTF0",1726753691670,4.02722,2427.9,2427.0,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1726753691877,0.41183,2427.8,2427.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753692071,3.6154,2427.9,2427.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753692273,0.41184,2427.8,2427.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753692479,0.41184,2427.8,2427.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726753692676,3.2078,2427.8,2427.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726753692885,0.4076,2427.9,2426.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726753693078,0.41187,2427.6,2427.0,4.70263732]
["bitfinex-derivatives","ETHF0:USTF0",1726753693385,0.41187,2427.6,2427.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726753693683,3.2078,2427.8,2427.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726753693877,0.4076,2427.9,2427.3,4.64234848]
["bitfinex-derivatives","ETHF0:USTF0",1726753694076,3.2078,2428.1,2427.3,4.64234848]
["bitfinex-derivatives","ETHF0:USTF0",1726753694272,0.401,2428.3,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726753694479,0.401,2428.3,2427.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726753694677,8.58817,2428.3,2427.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726753694873,8.58817,2428.3,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726753695083,3.6196,2428.0,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726753695274,3.2078,2428.0,2427.5,5.04724848]
["bitfinex-derivatives","ETHF0:USTF0",1726753695479,0.41182,2427.9,2427.5,5.04724848]
["bitfinex-derivatives","ETHF0:USTF0",1726753695680,0.41182,2427.9,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726753695984,0.41183,2427.8,2427.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753696181,1.02949,2428.0,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753696373,0.80855,2427.7,2427.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726753696576,0.3967,2427.7,2427.3,4.72458185]
["bitfinex-derivatives","ETHF0:USTF0",1726753697079,0.3967,2427.7,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753697278,0.3967,2427.7,2427.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726753697480,0.3967,2427.7,2427.3,4.70712972]
["bitfinex-derivatives","ETHF0:USTF0",1726753697685,0.3967,2427.7,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726753697881,0.3967,2427.7,2427.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726753697882,0.41181,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753698079,3.2078,2428.0,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726753698277,0.41182,2427.9,2427.2,7.61112085]
["bitfinex-derivatives","ETHF0:USTF0",1726753698482,0.41182,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753698681,0.41182,2427.9,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726753698880,0.41181,2428.0,2427.3,4.40332085]
["bitfinex-derivatives","ETHF0:USTF0",1726753699078,0.4118,2428.0,2427.3,4.40332085]
["bitfinex-derivatives","ETHF0:USTF0",1726753699283,0.3967,2428.1,2427.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726753699284,0.80849,2428.1,2427.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726753699492,8.18355,2428.3,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726753699680,4.02055,2428.3,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726753699987,3.2078,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726753700289,3.2078,2428.7,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726753700481,3.61949,2428.7,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726753700677,3.2078,2428.7,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726753700880,3.2078,2428.7,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726753701077,0.4117,2428.6,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726753701385,3.2078,2428.4,2428.3,4.58264913]
["bitfinex-derivatives","ETHF0:USTF0",1726753701687,0.41173,2428.4,2428.0,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1726753701882,0.41172,2428.5,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726753702082,3.95,2428.6,2428.1,4.56916203]
["bitfinex-derivatives","ETHF0:USTF0",1726753702280,0.41174,2428.3,2427.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726753702480,3.2078,2428.4,2427.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726753702791,3.2078,2428.7,2427.7,5.59878203]
["bitfinex-derivatives","ETHF0:USTF0",1726753703091,0.41173,2428.4,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726753703391,0.41174,2428.4,2428.2,4.71877956]
["bitfinex-derivatives","ETHF0:USTF0",1726753703583,0.41174,2428.3,2428.2,4.71877956]
["bitfinex-derivatives","ETHF0:USTF0",1726753703784,0.41172,2428.5,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726753703981,3.6251,2428.7,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753704185,3.6251,2428.7,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726753704585,3.2078,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753704890,0.41164,2429.0,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726753705080,3.2078,2429.3,2428.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726753705281,1.02899,2429.2,2428.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726753705485,0.41165,2428.9,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726753705688,0.41165,2428.9,2428.4,5.06578661]
["bitfinex-derivatives","ETHF0:USTF0",1726753705993,3.2078,2429.3,2428.4,6.09507661]
["bitfinex-derivatives","ETHF0:USTF0",1726753706195,0.41161,2429.1,2428.4,5.06578661]
["bitfinex-derivatives","ETHF0:USTF0",1726753706688,0.41162,2429.1,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726753706892,0.41164,2428.9,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726753707289,3.2078,2429.0,2428.4,5.06578661]
["bitfinex-derivatives","ETHF0:USTF0",1726753707593,3.95,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753707781,3.2078,2428.4,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726753707981,3.2078,2428.4,2427.9,4.31702099]
["bitfinex-derivatives","ETHF0:USTF0",1726753708191,0.4118,2428.0,2427.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726753708392,0.41179,2428.1,2427.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726753708591,3.2078,2428.2,2427.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726753708592,4.64904,2428.2,2427.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726753708891,3.2078,2428.1,2427.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726753709083,0.41181,2428.0,2427.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726753709285,0.4118,2428.0,2427.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726753709495,0.41179,2428.1,2427.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726753709692,3.2078,2428.1,2427.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726753709890,3.2078,2428.1,2427.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726753710096,0.41182,2427.9,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726753710389,0.4118,2428.2,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726753710586,0.4118,2428.2,2427.7,4.30995084]
["bitfinex-derivatives","ETHF0:USTF0",1726753710587,0.4118,2428.2,2427.5,4.30995084]
["bitfinex-derivatives","ETHF0:USTF0",1726753710786,0.4118,2428.2,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726753710982,0.4118,2428.2,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726753711192,0.4118,2428.2,2427.6,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1726753711500,3.2078,2428.7,2428.0,4.76433628]
["bitfinex-derivatives","ETHF0:USTF0",1726753711696,3.2078,2428.7,2428.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726753711993,3.2078,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726753712391,3.2078,2428.7,2428.6,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1726753712594,3.2078,2429.3,2428.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726753712787,0.431,2429.4,2428.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726753713095,3.61938,2429.3,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726753713298,0.431,2429.4,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726753713299,0.84257,2429.4,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726753713805,0.41158,2429.3,2428.8,4.97531556]
["bitfinex-derivatives","ETHF0:USTF0",1726753713986,0.431,2429.4,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726753713987,0.84256,2429.4,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726753714193,0.41159,2429.2,2428.8,4.97531556]
["bitfinex-derivatives","ETHF0:USTF0",1726753714387,0.41158,2429.3,2428.8,4.97531556]
["bitfinex-derivatives","ETHF0:USTF0",1726753714606,0.41161,2429.1,2428.8,4.56366556]
["bitfinex-derivatives","ETHF0:USTF0",1726753714786,3.2078,2429.0,2428.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726753714990,1.45991,2429.4,2428.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1726753714991,0.8073,2429.2,2428.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1726753715187,0.3957,2429.2,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726753715594,0.84256,2429.4,2428.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726753715794,0.84257,2429.4,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726753716200,0.431,2429.4,2428.8,4.77334477]
["bitfinex-derivatives","ETHF0:USTF0",1726753716497,0.431,2429.4,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726753717095,3.61934,2429.6,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726753717599,3.2078,2429.9,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726753717795,3.2078,2429.9,2429.0,7.9387315]
["bitfinex-derivatives","ETHF0:USTF0",1726753718004,0.3898,2429.8,2429.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726753718192,0.41151,2429.7,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726753718792,0.41151,2429.7,2429.1,4.60169878]
["bitfinex-derivatives","ETHF0:USTF0",1726753718793,0.3898,2429.8,2429.1,4.60169878]
["bitfinex-derivatives","ETHF0:USTF0",1726753718997,0.41152,2429.7,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726753719505,0.3898,2429.8,2429.1,4.60169878]
["bitfinex-derivatives","ETHF0:USTF0",1726753719998,0.41152,2429.6,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726753720189,0.8013,2429.8,2429.1,4.60169878]
["bitfinex-derivatives","ETHF0:USTF0",1726753720395,3.2078,2429.9,2429.4,4.72786302]
["bitfinex-derivatives","ETHF0:USTF0",1726753720592,3.2078,2429.9,2429.1,4.72786302]
["bitfinex-derivatives","ETHF0:USTF0",1726753720792,0.41151,2429.7,2429.1,4.72786302]
["bitfinex-derivatives","ETHF0:USTF0",1726753720997,1.02873,2429.8,2429.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726753721200,0.41156,2429.4,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726753721405,3.2078,2429.5,2429.1,4.76992926]
["bitfinex-derivatives","ETHF0:USTF0",1726753721603,0.41159,2429.2,2428.9,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726753722104,0.4017,2429.4,2428.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726753722301,0.4017,2429.4,2429.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726753722302,0.81326,2429.4,2429.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726753722507,0.41158,2429.3,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726753722704,0.81327,2429.4,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726753722898,0.41158,2429.3,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726753723094,0.4017,2429.4,2428.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726753723402,0.41158,2429.3,2429.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726753724107,0.41158,2429.3,2428.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726753724401,0.81327,2429.4,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726753724809,0.41159,2429.2,2428.9,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1726753725004,0.41161,2429.1,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726753725408,3.2078,2429.3,2428.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726753725604,0.4017,2429.4,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726753725911,4.163,2429.6,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726753726108,0.41151,2429.7,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726753726304,0.41153,2429.6,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726753726507,0.41154,2429.5,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726753726804,0.3947,2429.8,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726753726805,0.3947,2429.8,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726753727003,0.41151,2429.7,2429.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726753727195,0.3947,2429.8,2429.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726753727196,0.41153,2429.6,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726753727403,0.41152,2429.7,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726753727706,0.41151,2429.7,2429.4,4.70956865]
["bitfinex-derivatives","ETHF0:USTF0",1726753727904,0.41151,2429.7,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726753728204,0.3947,2429.8,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726753728409,0.41151,2429.7,2429.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726753728606,0.41153,2429.6,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726753728810,0.41153,2429.6,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726753728811,3.61933,2429.6,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726753729013,3.61933,2429.6,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726753729212,0.41152,2429.7,2429.3,4.47289529]
["bitfinex-derivatives","ETHF0:USTF0",1726753729405,0.41152,2429.7,2429.3,4.88445529]
["bitfinex-derivatives","ETHF0:USTF0",1726753729607,0.3947,2429.8,2429.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726753729813,0.41152,2429.7,2429.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726753730013,0.41153,2429.6,2429.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726753730207,0.41152,2429.7,2429.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726753730515,0.3947,2429.8,2429.4,4.57834395]
["bitfinex-derivatives","ETHF0:USTF0",1726753730811,3.2078,2429.9,2429.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726753731109,3.61928,2429.9,2429.6,4.54504155]
["bitfinex-derivatives","ETHF0:USTF0",1726753731316,3.2078,2429.9,2429.6,4.95656155]
["bitfinex-derivatives","ETHF0:USTF0",1726753731515,3.2078,2429.9,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726753731714,3.2078,2429.9,2429.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726753731918,0.4115,2429.8,2429.5,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1726753732113,3.2078,2429.9,2429.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726753732114,0.41151,2429.7,2429.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726753732317,0.41158,2429.3,2429.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726753732612,0.41158,2429.3,2428.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726753732613,3.2078,2429.3,2428.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753733007,0.41163,2429.0,2428.8,5.09018182]
["bitfinex-derivatives","ETHF0:USTF0",1726753733212,0.41168,2428.7,2428.4,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1726753733516,0.41168,2428.7,2428.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753733517,3.2078,2428.7,2428.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753733713,3.6125,2428.9,2428.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753734012,0.41166,2428.8,2428.2,5.0935293]
["bitfinex-derivatives","ETHF0:USTF0",1726753734409,3.6125,2428.9,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726753734608,3.61951,2428.6,2428.2,5.0935293]
["bitfinex-derivatives","ETHF0:USTF0",1726753734809,3.61951,2428.6,2427.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726753734810,0.41177,2428.2,2427.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726753735009,3.61955,2428.3,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726753735218,3.2078,2428.3,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726753735409,0.41176,2428.2,2427.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726753735610,0.80616,2428.2,2427.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726753735815,0.3944,2428.2,2427.8,4.68087039]
["bitfinex-derivatives","ETHF0:USTF0",1726753736209,3.61961,2428.0,2427.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753736817,3.2078,2428.0,2427.5,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1726753737017,3.2078,2428.0,2427.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753737209,3.6196,2428.0,2427.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753737407,0.41181,2427.9,2427.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753738011,3.2078,2428.0,2427.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753738012,3.6196,2428.0,2427.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753738217,3.2078,2428.0,2427.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726753738416,0.4272,2428.1,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726753739820,0.3944,2428.2,2427.6,4.69916054]
["bitfinex-derivatives","ETHF0:USTF0",1726753740217,3.2078,2428.6,2427.6,7.90696054]
["bitfinex-derivatives","ETHF0:USTF0",1726753740409,0.4247,2428.5,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726753740613,0.4247,2428.5,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726753740916,0.41174,2428.4,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726753741216,0.41174,2428.4,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726753741419,0.4247,2428.5,2427.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726753741623,0.41177,2428.2,2427.7,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726753741814,3.61955,2428.3,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726753742322,3.2078,2428.3,2427.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726753742513,0.4247,2428.5,2427.9,4.63619625]
["bitfinex-derivatives","ETHF0:USTF0",1726753742825,0.4247,2428.5,2427.8,5.06019625]
["bitfinex-derivatives","ETHF0:USTF0",1726753743011,0.83642,2428.5,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726753743217,0.4247,2428.5,2427.9,7.67215453]
["bitfinex-derivatives","ETHF0:USTF0",1726753743519,0.4247,2428.5,2428.2,4.46435453]
["bitfinex-derivatives","ETHF0:USTF0",1726753743717,0.4247,2428.5,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726753743924,0.4247,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726753744215,3.6099,2428.9,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726753744216,4.0264,2428.9,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726753744426,4.0264,2428.9,2428.1,4.66109021]
["bitfinex-derivatives","ETHF0:USTF0",1726753744615,0.4117,2428.6,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726753744922,3.6195,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753745226,3.6195,2428.6,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726753745413,3.2078,2428.3,2428.0,4.44705852]
["bitfinex-derivatives","ETHF0:USTF0",1726753745614,3.2078,2428.3,2427.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726753745813,3.61956,2428.3,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726753746121,3.2078,2428.3,2427.8,4.44705852]
["bitfinex-derivatives","ETHF0:USTF0",1726753746428,3.2078,2428.6,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726753746918,0.8186,2428.9,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726753746919,0.41167,2428.8,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726753747318,0.8186,2428.9,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726753747521,4.23702,2428.7,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726753747718,3.2078,2428.7,2428.0,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1726753747916,3.61948,2428.7,2428.0,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1726753748114,3.61948,2428.7,2428.1,4.75493619]
["bitfinex-derivatives","ETHF0:USTF0",1726753748321,3.61948,2428.7,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726753748525,0.41167,2428.8,2428.1,4.75493619]
["bitfinex-derivatives","ETHF0:USTF0",1726753748710,0.41167,2428.8,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726753748915,0.41168,2428.7,2428.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726753749115,0.41167,2428.8,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726753749316,0.41168,2428.7,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726753749515,0.8186,2428.9,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726753749516,0.41167,2428.8,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726753749713,0.41168,2428.7,2428.5,4.57596611]
["bitfinex-derivatives","ETHF0:USTF0",1726753750118,0.41168,2428.7,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726753750119,0.4117,2428.6,2428.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726753750327,3.61949,2428.7,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726753750522,7.6578,2428.7,2428.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726753750723,3.61954,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753751026,0.41181,2428.0,2427.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1726753751727,3.2078,2428.1,2427.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1726753751922,0.4118,2428.0,2427.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726753752123,3.2078,2428.1,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726753752124,3.61958,2428.1,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726753752329,0.41178,2428.2,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726753752635,0.8113,2428.3,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726753752933,0.8113,2428.3,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726753753134,0.4155,2428.3,2427.7,4.64559]
["bitfinex-derivatives","ETHF0:USTF0",1726753753332,0.4155,2428.3,2428.0,4.65162422]
["bitfinex-derivatives","ETHF0:USTF0",1726753753536,0.41179,2428.1,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726753754235,3.2078,2428.2,2427.7,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726753754526,3.61959,2428.1,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726753754729,3.61959,2428.1,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726753754730,0.4118,2428.0,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726753754935,3.61959,2428.1,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726753755128,0.41179,2428.1,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726753755630,3.5974,2428.2,2427.5,4.39044776]
["bitfinex-derivatives","ETHF0:USTF0",1726753755833,7.5474,2428.2,2427.4,3.94465831]
["bitfinex-derivatives","ETHF0:USTF0",1726753756031,0.4118,2428.0,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726753756233,1.02945,2428.1,2427.4,3.94465831]
["bitfinex-derivatives","ETHF0:USTF0",1726753756423,1.02958,2427.8,2427.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726753756628,0.83465,2427.7,2427.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726753756933,0.41186,2427.6,2427.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726753757122,0.83465,2427.7,2427.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726753757327,0.83465,2427.7,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753757328,0.4228,2427.7,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753757522,0.83465,2427.7,2427.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753757935,0.4228,2427.7,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753758432,3.2078,2427.9,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726753758635,0.41181,2428.0,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726753759034,0.4228,2428.1,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726753759332,3.2078,2427.8,2427.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726753759634,0.41184,2427.8,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753759835,0.41181,2428.0,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726753760036,0.41181,2428.0,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726753760238,0.41182,2427.9,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726753760537,3.6306,2428.1,2427.4,4.31690735]
["bitfinex-derivatives","ETHF0:USTF0",1726753760932,3.95,2427.9,2427.4,4.31690735]
["bitfinex-derivatives","ETHF0:USTF0",1726753761235,0.41185,2427.7,2427.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726753761824,0.41185,2427.7,2427.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726753762229,3.2078,2427.8,2427.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726753762425,3.2078,2427.8,2426.9,1.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726753762426,0.41189,2427.5,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726753762630,0.41189,2427.5,2427.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726753762842,0.4119,2427.4,2426.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726753763037,0.41189,2427.5,2427.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726753763334,3.2078,2427.5,2427.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726753763639,0.41197,2427.0,2426.3,5.16819]
["bitfinex-derivatives","ETHF0:USTF0",1726753763837,3.95,2427.1,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726753764145,3.95,2427.1,2426.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726753764335,3.61979,2426.9,2426.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726753764538,3.2078,2426.9,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726753764745,3.2078,2426.9,2426.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726753765837,3.2078,2426.9,2426.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726753766243,3.2078,2426.9,2426.8,15.28490405]
["bitfinex-derivatives","ETHF0:USTF0",1726753766441,3.2078,2426.9,2426.8,16.31490405]
["bitfinex-derivatives","ETHF0:USTF0",1726753766645,0.394,2427.4,2426.8,9.90290405]
["bitfinex-derivatives","ETHF0:USTF0",1726753766948,0.394,2427.4,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753767155,0.394,2427.4,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726753767446,0.394,2427.4,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753767647,0.394,2427.4,2427.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726753767948,0.394,2427.4,2427.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726753768152,0.394,2427.4,2427.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726753768344,0.394,2427.4,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726753768748,0.80591,2427.4,2427.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1726753769045,4.344,2427.4,2427.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726753769239,4.344,2427.4,2426.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726753769439,0.80591,2427.4,2427.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726753769647,0.41193,2427.3,2426.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726753769840,0.8059,2427.4,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726753770053,0.394,2427.4,2426.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726753770252,0.80591,2427.4,2427.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726753770545,0.41191,2427.3,2427.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726753770752,0.394,2427.4,2426.9,4.59177482]
["bitfinex-derivatives","ETHF0:USTF0",1726753771049,0.394,2427.4,2427.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726753771347,3.2078,2427.5,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753771544,3.2078,2427.5,2427.4,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1726753771747,0.41175,2428.3,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726753771944,0.41174,2428.4,2427.7,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1726753772144,0.41174,2428.4,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726753772543,0.41175,2428.3,2427.8,4.3061588]
["bitfinex-derivatives","ETHF0:USTF0",1726753772744,0.41173,2428.4,2428.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726753773052,0.41176,2428.3,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726753773248,0.41175,2428.3,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726753773449,0.41175,2428.3,2428.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726753773949,3.6012,2428.5,2427.5,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1726753774141,0.41177,2428.2,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726753774345,0.41182,2427.9,2427.7,4.69130945]
["bitfinex-derivatives","ETHF0:USTF0",1726753774552,0.41182,2427.9,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726753774855,3.95,2428.0,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726753774856,0.41183,2427.8,2427.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726753775151,4.97951,2428.0,2427.4,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726753775350,3.2078,2427.8,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726753775548,3.2078,2427.8,2427.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726753775750,0.4118,2428.0,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726753776056,0.4118,2428.0,2427.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726753776253,0.407,2428.2,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726753776549,0.41179,2428.1,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726753776751,0.407,2428.2,2427.5,7.50726273]
["bitfinex-derivatives","ETHF0:USTF0",1726753776955,4.23728,2428.1,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726753777151,0.41182,2427.9,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726753777354,4.97949,2428.0,2427.5,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1726753777549,1.02954,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753777746,0.41185,2427.7,2427.5,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726753778055,0.41186,2427.6,2427.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726753778250,0.41186,2427.7,2427.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726753778552,3.2078,2427.8,2427.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726753778553,0.41187,2427.6,2427.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726753778753,0.41186,2427.7,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753778954,0.41186,2427.7,2427.4,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1726753779160,0.41186,2427.7,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753779356,3.2078,2427.8,2427.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1726753779657,0.807,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753779955,0.807,2428.4,2427.8,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1726753780155,3.61951,2428.5,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726753780549,3.61951,2428.5,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726753781052,0.41173,2428.4,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726753781253,3.2078,2428.5,2428.0,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1726753781457,0.41174,2428.3,2428.0,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1726753781756,0.41178,2428.2,2427.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726753781962,0.41175,2428.3,2427.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726753782152,4.23712,2428.5,2427.8,5.01912407]
["bitfinex-derivatives","ETHF0:USTF0",1726753782153,0.41176,2428.2,2427.8,5.01912407]
["bitfinex-derivatives","ETHF0:USTF0",1726753782549,4.23712,2428.5,2427.8,5.01912407]
["bitfinex-derivatives","ETHF0:USTF0",1726753782550,0.41175,2428.3,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726753782859,0.41177,2428.2,2427.8,4.60730407]
["bitfinex-derivatives","ETHF0:USTF0",1726753783056,0.41181,2427.9,2427.5,4.54987]
["bitfinex-derivatives","ETHF0:USTF0",1726753783554,3.2078,2427.9,2427.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726753783758,0.41,2427.8,2427.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726753783957,0.41,2427.8,2427.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726753784258,0.3962,2428.1,2427.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726753784453,0.4258,2428.2,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726753784658,0.4258,2428.2,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726753784957,3.2078,2428.3,2428.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726753785256,3.2078,2428.3,2428.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753785257,3.61956,2428.3,2428.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753785455,3.61955,2428.3,2428.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753785657,0.41176,2428.2,2428.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753785960,3.61955,2428.3,2428.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753786152,3.2078,2428.3,2428.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753786353,0.4118,2428.0,2427.6,4.67776637]
["bitfinex-derivatives","ETHF0:USTF0",1726753786555,0.41184,2427.8,2427.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726753786758,3.2078,2428.0,2427.2,4.39085198]
["bitfinex-derivatives","ETHF0:USTF0",1726753787057,0.41183,2427.9,2427.4,5.06828201]
["bitfinex-derivatives","ETHF0:USTF0",1726753787258,3.2078,2428.0,2427.3,5.06831201]
["bitfinex-derivatives","ETHF0:USTF0",1726753787448,0.81632,2427.9,2427.5,4.7969848]
["bitfinex-derivatives","ETHF0:USTF0",1726753787653,0.81632,2427.9,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726753788056,3.2078,2428.3,2427.2,8.34085198]
["bitfinex-derivatives","ETHF0:USTF0",1726753788248,3.2078,2428.3,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726753788249,0.41178,2428.2,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726753788456,3.2078,2428.3,2427.5,7.76168836]
["bitfinex-derivatives","ETHF0:USTF0",1726753788652,3.2078,2428.3,2427.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726753788653,0.41176,2428.2,2427.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726753788859,7.1578,2428.3,2427.3,5.58710637]
["bitfinex-derivatives","ETHF0:USTF0",1726753789158,7.1578,2428.0,2427.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726753789462,0.41185,2427.7,2427.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726753789853,0.41185,2427.7,2427.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726753789854,0.41187,2427.6,2427.2,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1726753790054,3.95,2427.7,2427.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753790055,7.1578,2427.7,2427.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753790257,0.41191,2427.3,2427.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753790454,8.18746,2427.7,2426.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726753790455,7.1578,2427.7,2426.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726753790654,0.41192,2427.3,2426.9,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726753790855,0.41195,2427.1,2426.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1726753791051,0.41195,2427.1,2426.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726753791263,0.4251,2427.2,2426.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726753791264,0.83704,2427.2,2426.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726753791761,0.4251,2427.2,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726753791959,0.4251,2427.2,2426.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726753792158,0.4251,2427.2,2426.8,5.183683]
["bitfinex-derivatives","ETHF0:USTF0",1726753792758,0.83703,2427.2,2426.8,5.183693]
["bitfinex-derivatives","ETHF0:USTF0",1726753793254,0.83703,2427.2,2426.8,4.771693]
["bitfinex-derivatives","ETHF0:USTF0",1726753793453,0.83703,2427.2,2426.8,5.183693]
["bitfinex-derivatives","ETHF0:USTF0",1726753793664,0.83703,2427.2,2426.8,4.771693]
["bitfinex-derivatives","ETHF0:USTF0",1726753793962,0.4251,2427.2,2426.8,4.771693]
["bitfinex-derivatives","ETHF0:USTF0",1726753794149,0.4251,2427.2,2426.8,5.183683]
["bitfinex-derivatives","ETHF0:USTF0",1726753794350,0.83703,2427.2,2426.8,5.183683]
["bitfinex-derivatives","ETHF0:USTF0",1726753794556,0.4251,2427.2,2426.8,4.771693]
["bitfinex-derivatives","ETHF0:USTF0",1726753794755,0.4251,2427.2,2426.8,5.183683]
["bitfinex-derivatives","ETHF0:USTF0",1726753794954,0.83704,2427.2,2426.8,5.183683]
["bitfinex-derivatives","ETHF0:USTF0",1726753795159,3.2078,2427.7,2426.8,8.891693]
["bitfinex-derivatives","ETHF0:USTF0",1726753795458,3.617,2427.7,2427.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726753795663,4.02885,2427.7,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753795963,0.41187,2427.6,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726753796154,4.02886,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753796351,4.02885,2427.7,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753796555,3.617,2427.7,2427.0,4.54683981]
["bitfinex-derivatives","ETHF0:USTF0",1726753796760,3.617,2427.7,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726753796958,3.617,2427.7,2427.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726753796959,7.567,2427.7,2427.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726753797266,0.41189,2427.5,2427.1,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1726753797558,7.567,2427.7,2427.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726753797767,0.41189,2427.5,2427.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726753797966,0.41187,2427.6,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726753798259,7.567,2427.7,2427.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726753798260,3.617,2427.7,2427.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726753798465,1.02966,2427.6,2427.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726753798764,0.41187,2427.6,2426.8,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1726753798958,7.567,2427.7,2427.0,4.70982743]
["bitfinex-derivatives","ETHF0:USTF0",1726753799153,0.41186,2427.6,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726753799463,7.567,2427.7,2426.8,1.8346556]
["bitfinex-derivatives","ETHF0:USTF0",1726753799464,0.4119,2427.4,2426.8,1.8346556]
["bitfinex-derivatives","ETHF0:USTF0",1726753799761,0.41187,2427.6,2427.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753800064,7.567,2427.7,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726753800065,0.4119,2427.5,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726753800268,0.4119,2427.4,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726753800562,7.567,2427.7,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726753800754,0.41191,2427.3,2427.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726753800954,8.59665,2427.7,2426.8,1.8346556]
["bitfinex-derivatives","ETHF0:USTF0",1726753800955,3.2078,2427.4,2426.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726753801158,3.2078,2427.4,2426.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726753801159,0.41196,2427.1,2426.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726753801358,1.43882,2427.3,2426.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726753801561,3.2078,2427.1,2426.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726753801763,3.2078,2427.1,2426.6,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1726753801764,0.41199,2426.9,2426.6,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1726753801963,0.41195,2427.1,2426.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726753802161,4.0326,2427.4,2426.7,4.63647608]
["bitfinex-derivatives","ETHF0:USTF0",1726753802362,3.6028,2427.4,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726753802656,3.6028,2427.4,2426.7,4.23782]
["bitfinex-derivatives","ETHF0:USTF0",1726753802657,4.0147,2427.4,2427.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726753802861,4.0147,2427.4,2426.6,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1726753802862,7.5528,2427.4,2426.6,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1726753803062,0.41197,2427.0,2426.6,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726753803266,0.4158,2427.3,2426.6,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1726753803464,0.41195,2427.2,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726753803659,0.41193,2427.2,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726753803866,3.2078,2427.4,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726753804173,0.41182,2427.9,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726753804377,0.8108,2428.1,2427.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726753804669,0.395,2428.1,2427.6,4.59857237]
["bitfinex-derivatives","ETHF0:USTF0",1726753804874,0.395,2428.1,2427.5,4.90916533]
["bitfinex-derivatives","ETHF0:USTF0",1726753805070,0.395,2428.1,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726753805466,0.395,2428.1,2427.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726753805664,3.6028,2428.1,2427.6,7.75937751]
["bitfinex-derivatives","ETHF0:USTF0",1726753805971,0.41182,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753806173,0.4118,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753806568,3.6028,2428.1,2427.6,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1726753806569,4.01459,2428.1,2427.6,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1726753806773,0.395,2428.1,2427.7,4.85231301]
["bitfinex-derivatives","ETHF0:USTF0",1726753806962,3.2078,2428.4,2427.7,4.44047301]
["bitfinex-derivatives","ETHF0:USTF0",1726753807270,3.2078,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726753807463,3.2078,2428.4,2427.9,4.26590637]
["bitfinex-derivatives","ETHF0:USTF0",1726753807660,3.2078,2428.4,2427.8,1.58715956]
["bitfinex-derivatives","ETHF0:USTF0",1726753807661,3.2078,2428.4,2427.8,1.05810637]
["bitfinex-derivatives","ETHF0:USTF0",1726753807861,3.2078,2428.4,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726753808070,3.2078,2428.4,2427.6,1.05810637]
["bitfinex-derivatives","ETHF0:USTF0",1726753808269,3.2078,2428.4,2427.5,5.63422956]
["bitfinex-derivatives","ETHF0:USTF0",1726753808270,3.95,2428.0,2427.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726753808573,3.2078,2428.1,2426.5,1.05810637]
["bitfinex-derivatives","ETHF0:USTF0",1726753808574,4.23753,2427.5,2426.5,1.05810637]
["bitfinex-derivatives","ETHF0:USTF0",1726753808766,3.2078,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753808966,3.2078,2427.2,2426.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726753808967,0.848,2427.1,2426.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726753809272,3.2078,2426.9,2426.1,1.05810637]
["bitfinex-derivatives","ETHF0:USTF0",1726753809464,3.2078,2426.9,2426.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726753809666,3.2078,2426.9,2426.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726753809871,0.848,2427.1,2426.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726753810073,3.2078,2427.0,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753810370,4.36199,2426.9,2426.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726753810567,3.95,2426.9,2426.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726753810872,3.61976,2427.0,2426.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726753811067,0.848,2427.1,2426.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726753811270,0.848,2427.1,2426.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726753811474,0.848,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753811670,0.4298,2427.1,2426.7,4.56866706]
["bitfinex-derivatives","ETHF0:USTF0",1726753812070,0.4298,2427.1,2426.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726753812374,0.4298,2427.1,2426.7,4.7735497]
["bitfinex-derivatives","ETHF0:USTF0",1726753812877,3.61977,2427.0,2426.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726753813071,3.2078,2427.0,2426.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726753813378,0.412,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753813674,0.80579,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753813879,0.412,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753814071,0.80579,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753814576,0.80579,2426.9,2426.1,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1726753814577,3.2078,2426.6,2426.1,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1726753814875,3.61983,2426.6,2426.2,4.74599521]
["bitfinex-derivatives","ETHF0:USTF0",1726753815182,0.392,2426.5,2426.2,4.74599521]
["bitfinex-derivatives","ETHF0:USTF0",1726753815571,0.80405,2426.5,2426.2,4.74599521]
["bitfinex-derivatives","ETHF0:USTF0",1726753815876,0.392,2426.5,2426.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726753816177,0.41207,2426.4,2426.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726753816576,0.392,2426.5,2426.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726753816776,0.392,2426.5,2426.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726753817173,0.392,2426.5,2426.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726753817174,0.392,2426.5,2426.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726753817573,0.392,2426.5,2426.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726753817780,0.4109,2426.8,2426.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726753817976,0.4109,2426.8,2426.2,4.66422144]
["bitfinex-derivatives","ETHF0:USTF0",1726753818173,3.95,2426.6,2426.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726753818376,4.36204,2426.6,2426.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726753818573,0.4109,2426.8,2426.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726753818874,0.41202,2426.7,2426.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726753819174,7.1578,2426.6,2426.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726753819480,7.1578,2426.6,2426.0,4.03532]
["bitfinex-derivatives","ETHF0:USTF0",1726753819773,7.1578,2426.6,2426.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726753819774,3.2078,2426.6,2426.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726753819978,0.4109,2426.8,2426.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726753820163,0.41202,2426.7,2426.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726753820568,0.41202,2426.7,2426.1,4.6945087]
["bitfinex-derivatives","ETHF0:USTF0",1726753820773,0.82291,2426.8,2426.1,4.6945087]
["bitfinex-derivatives","ETHF0:USTF0",1726753821078,0.41202,2426.7,2426.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726753821278,0.4109,2426.8,2426.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726753821576,0.41206,2426.5,2426.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726753821778,0.41206,2426.5,2426.0,4.03533]
["bitfinex-derivatives","ETHF0:USTF0",1726753822077,8.18789,2426.6,2426.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726753822282,0.3974,2426.4,2426.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726753822580,0.3974,2426.4,2425.8,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726753822581,0.41211,2426.2,2425.8,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726753822776,3.2078,2426.3,2425.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726753822973,0.41213,2426.1,2425.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726753823275,0.41213,2426.1,2425.7,5.10752939]
["bitfinex-derivatives","ETHF0:USTF0",1726753823580,3.2078,2426.3,2425.7,5.10752939]
["bitfinex-derivatives","ETHF0:USTF0",1726753823581,3.6281,2426.3,2425.7,5.10752939]
["bitfinex-derivatives","ETHF0:USTF0",1726753823877,1.0303,2426.1,2425.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726753824078,0.41221,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753824280,0.41221,2425.6,2424.8,9.11882]
["bitfinex-derivatives","ETHF0:USTF0",1726753824281,7.1578,2425.6,2425.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726753824480,0.41227,2425.3,2425.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726753824786,0.41227,2425.3,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726753824787,3.62007,2425.3,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726753824983,1.2433,2425.5,2424.9,4.35949635]
["bitfinex-derivatives","ETHF0:USTF0",1726753825283,1.2433,2425.5,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726753825284,0.41228,2425.2,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726753825482,0.41228,2425.2,2424.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726753826083,0.41228,2425.2,2424.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726753826084,0.41227,2425.2,2424.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726753826391,0.41227,2425.3,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726753826681,1.2433,2425.5,2424.8,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1726753826883,1.2433,2425.5,2424.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726753827081,0.41227,2425.3,2424.8,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1726753827286,0.41228,2425.2,2424.8,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1726753827489,3.2078,2425.3,2424.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726753827980,3.2078,2425.3,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726753828285,3.2078,2425.3,2424.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726753828588,3.2078,2425.3,2425.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726753828885,3.2078,2425.8,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1726753829085,0.41219,2425.7,2425.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726753829282,0.41219,2425.7,2425.3,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726753829479,3.2078,2425.8,2425.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726753829685,3.2078,2425.8,2425.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726753829884,3.2078,2425.8,2425.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726753830083,3.61997,2425.8,2425.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726753830397,3.2078,2425.8,2425.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726753830590,0.4122,2425.7,2425.3,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726753830778,0.4122,2425.6,2425.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726753830977,0.4122,2425.7,2425.3,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726753831484,0.41221,2425.6,2425.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726753831783,3.2078,2425.8,2425.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726753831980,3.61998,2425.8,2425.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726753832179,0.4122,2425.7,2425.3,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726753832484,0.4122,2425.7,2424.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726753832485,3.95,2425.4,2424.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726753832681,0.4045,2425.3,2424.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726753833287,0.4045,2425.3,2425.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726753833488,0.4045,2425.3,2424.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726753833786,3.2078,2425.5,2424.9,4.43561625]
["bitfinex-derivatives","ETHF0:USTF0",1726753833981,3.62002,2425.5,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726753834177,3.62002,2425.5,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726753834389,3.2078,2425.5,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726753834580,3.2078,2425.5,2425.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726753834581,0.41224,2425.4,2425.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726753834884,3.95,2425.6,2424.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726753834885,3.95,2425.6,2424.8,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1726753835084,4.36221,2425.6,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726753835289,0.41222,2425.5,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726753835490,0.41222,2425.5,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726753835792,4.36221,2425.6,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726753836386,0.4045,2425.7,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726753836590,0.4045,2425.7,2425.0,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1726753836888,0.4045,2425.7,2425.1,4.49787319]
["bitfinex-derivatives","ETHF0:USTF0",1726753837082,4.3545,2425.7,2425.1,4.49787319]
["bitfinex-derivatives","ETHF0:USTF0",1726753837284,4.3545,2425.7,2424.8,3.97764568]
["bitfinex-derivatives","ETHF0:USTF0",1726753837285,0.41222,2425.6,2424.8,3.97764568]
["bitfinex-derivatives","ETHF0:USTF0",1726753837487,0.41222,2425.5,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726753837695,4.3545,2425.7,2424.8,3.97764568]
["bitfinex-derivatives","ETHF0:USTF0",1726753837696,0.41224,2425.4,2425.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726753838183,3.2078,2425.5,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726753838578,4.3545,2425.7,2424.9,4.40982791]
["bitfinex-derivatives","ETHF0:USTF0",1726753838992,0.41222,2425.5,2424.9,4.40982791]
["bitfinex-derivatives","ETHF0:USTF0",1726753839185,0.41222,2425.5,2425.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726753839391,0.41222,2425.5,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726753839577,0.41224,2425.4,2424.8,3.97764568]
["bitfinex-derivatives","ETHF0:USTF0",1726753839883,3.2078,2425.5,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726753840185,3.2078,2425.5,2424.8,3.97764568]
["bitfinex-derivatives","ETHF0:USTF0",1726753840186,3.95,2425.4,2424.8,3.97764568]
["bitfinex-derivatives","ETHF0:USTF0",1726753840488,4.7463,2425.4,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726753840685,0.41226,2425.3,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726753841086,0.41227,2425.3,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726753841392,0.41227,2425.2,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726753841596,0.41226,2425.3,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726753841987,0.41227,2425.3,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726753842295,4.7463,2425.4,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726753842480,3.95,2425.1,2424.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753842884,0.41229,2425.1,2424.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753843087,0.4085,2425.1,2424.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753843283,4.3585,2425.1,2424.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726753843793,0.41235,2424.8,2424.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726753844090,0.41235,2424.8,2424.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726753844091,3.95,2424.8,2424.3,4.97091029]
["bitfinex-derivatives","ETHF0:USTF0",1726753844289,7.57021,2424.4,2424.3,4.57071029]
["bitfinex-derivatives","ETHF0:USTF0",1726753844591,7.57021,2424.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753844592,0.41243,2424.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753844789,0.41243,2424.3,2423.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726753844790,7.1578,2424.0,2423.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726753844984,4.36248,2424.0,2423.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726753845190,4.36244,2424.2,2423.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726753845491,3.6087,2424.3,2423.4,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1726753845692,4.98071,2425.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753845881,3.2078,2425.1,2424.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726753846085,3.2078,2425.1,2424.2,4.85792976]
["bitfinex-derivatives","ETHF0:USTF0",1726753846293,3.95,2424.9,2424.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726753846493,3.95,2424.9,2424.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726753846690,3.95,2424.9,2424.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726753847291,3.95,2424.9,2424.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726753847492,3.95,2424.9,2424.3,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1726753847682,3.2078,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753847885,3.2078,2425.1,2424.5,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1726753848194,3.2078,2425.1,2424.4,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1726753848385,3.2078,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753848993,3.95,2424.9,2424.4,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1726753849191,3.95,2424.6,2424.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726753849391,0.3949,2424.5,2424.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1726753849595,0.3949,2424.5,2424.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726753849793,0.3949,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753850389,0.3949,2424.5,2424.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726753850693,0.3949,2424.5,2424.4,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726753850886,0.3949,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753851086,0.8215,2425.0,2424.1,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1726753851294,0.8215,2425.0,2424.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726753851485,0.8215,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753851486,0.8215,2425.0,2424.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726753851688,3.2078,2425.1,2424.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726753851888,3.2078,2425.1,2424.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726753852285,3.2078,2425.1,2424.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726753852688,3.2078,2425.1,2424.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726753853086,3.2078,2425.1,2424.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726753853292,3.2078,2425.1,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726753853483,4.3808,2425.2,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726753853689,4.124,2425.1,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726753853891,1.03077,2425.0,2424.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726753854098,0.4123,2424.9,2424.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726753854287,0.4123,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753854288,0.3987,2425.0,2424.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726753854495,0.4308,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753854794,0.4308,2425.2,2424.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726753854995,0.4308,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753855299,3.95,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753855495,3.95,2425.0,2424.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726753855797,3.95,2425.0,2424.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726753856187,3.95,2425.0,2424.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726753856396,3.95,2425.0,2424.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726753856599,3.95,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753856792,4.36234,2424.8,2424.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726753856994,3.95,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753857197,0.80656,2424.7,2424.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726753857489,0.4042,2424.6,2424.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726753857691,0.41239,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753857997,8.0748,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753858199,0.41243,2424.3,2423.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726753858603,4.75212,2424.4,2423.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726753858895,4.3397,2424.4,2423.6,4.66212136]
["bitfinex-derivatives","ETHF0:USTF0",1726753859099,4.3397,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753859289,4.3397,2424.4,2423.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726753859797,0.41243,2424.3,2423.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726753859996,4.3397,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753860193,4.3397,2424.4,2423.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726753860592,4.36246,2424.1,2423.7,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726753860799,0.82908,2424.0,2423.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726753861001,0.82908,2424.0,2423.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726753861002,0.4166,2424.0,2423.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726753861294,0.4166,2424.0,2423.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726753861500,0.4166,2424.0,2423.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726753861699,0.4166,2424.0,2423.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726753861900,0.4166,2424.0,2423.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726753862196,0.4166,2424.0,2423.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726753862400,3.6087,2423.9,2423.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726753862796,3.95,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753863103,3.95,2423.8,2423.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726753863296,0.41253,2423.7,2423.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726753863599,3.2078,2423.6,2423.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726753863798,4.36257,2423.5,2423.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726753863997,0.3928,2423.4,2423.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726753864306,7.1578,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753864494,0.41272,2422.6,2422.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726753864695,0.4016,2423.1,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753864696,7.5594,2423.1,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753864994,0.41265,2423.0,2422.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726753865189,7.5594,2423.1,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753865389,3.2078,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753865593,3.2078,2423.5,2423.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726753865790,7.57037,2423.5,2423.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1726753866001,0.41258,2423.4,2423.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726753866211,7.1578,2423.5,2423.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726753866396,3.5987,2423.9,2423.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726753866596,3.5987,2423.9,2423.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726753866597,3.2078,2423.9,2423.8,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726753866809,3.2078,2424.3,2423.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726753867003,3.2078,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753867190,3.2078,2424.3,2423.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726753867392,3.2078,2424.3,2423.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726753867592,3.95,2424.4,2423.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726753867593,3.2078,2424.0,2423.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726753868000,0.41251,2423.9,2423.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726753868199,0.41251,2423.8,2423.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726753868599,3.2078,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753868905,3.2078,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753869201,3.2078,2424.0,2423.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726753869404,3.2078,2424.0,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753869794,3.2078,2424.0,2423.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726753869993,3.2078,2424.0,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753870200,3.2078,2424.0,2423.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726753870407,3.62028,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753870604,0.4125,2423.9,2423.3,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1726753870801,0.41253,2423.7,2423.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726753871002,3.2078,2424.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753871003,3.95,2423.5,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753871207,0.4126,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753871504,3.6344,2423.6,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753871803,3.2078,2423.3,2422.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726753872010,0.3918,2423.2,2422.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726753872200,0.41259,2423.3,2422.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726753872405,3.95,2423.5,2422.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726753872406,0.41259,2423.4,2422.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726753872600,0.4126,2423.3,2422.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726753872798,0.41263,2423.1,2422.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726753873003,3.2078,2423.1,2422.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726753873203,0.41258,2423.4,2422.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726753873404,0.41258,2423.4,2422.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726753873405,0.41259,2423.4,2422.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726753873604,0.41259,2423.4,2422.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726753873807,3.2078,2423.5,2422.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726753874106,3.2078,2423.5,2423.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726753874508,3.2078,2423.5,2423.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726753874703,3.2078,2423.5,2423.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726753875204,3.62036,2423.5,2423.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726753875398,3.2078,2423.5,2423.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726753875909,3.2078,2423.5,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753875910,0.4126,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753876207,7.1578,2423.2,2422.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726753876405,7.57042,2423.2,2422.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726753876709,0.41263,2423.1,2422.6,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1726753877010,7.57042,2423.2,2422.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726753877211,3.62042,2423.2,2422.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726753877412,3.2078,2423.2,2422.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726753877603,0.41263,2423.1,2422.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726753877800,7.1578,2423.2,2422.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726753878005,0.41264,2423.1,2422.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726753878316,3.2078,2423.2,2422.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726753878317,0.41265,2423.0,2422.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726753878510,3.2078,2423.2,2422.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726753878714,0.41265,2423.0,2422.6,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1726753879012,0.41269,2422.8,2422.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726753879206,0.4127,2422.7,2422.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726753879514,0.41269,2422.8,2422.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726753879708,7.5858,2422.9,2422.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726753879709,3.6358,2422.9,2422.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726753880012,0.41269,2422.8,2422.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726753880218,0.41269,2422.8,2422.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726753880219,3.2078,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753880410,0.41272,2422.6,2422.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726753880912,0.4113,2422.7,2422.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726753881109,0.41274,2422.5,2422.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1726753881311,3.95,2422.3,2421.8,0.00349803]
["bitfinex-derivatives","ETHF0:USTF0",1726753881614,3.2078,2422.5,2421.8,0.00349803]
["bitfinex-derivatives","ETHF0:USTF0",1726753881811,3.2078,2422.5,2421.8,1.03559803]
["bitfinex-derivatives","ETHF0:USTF0",1726753882012,3.2078,2422.5,2422.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726753882217,3.2078,2422.5,2421.8,1.03559803]
["bitfinex-derivatives","ETHF0:USTF0",1726753882218,3.2078,2422.5,2422.0,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1726753882414,3.62044,2423.1,2422.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726753882711,3.2078,2423.1,2422.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726753882928,3.2078,2423.1,2422.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726753883113,3.2078,2423.1,2422.3,8.25114156]
["bitfinex-derivatives","ETHF0:USTF0",1726753883314,3.2078,2423.1,2422.4,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1726753883711,3.2078,2423.1,2422.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726753883913,0.41266,2422.9,2422.5,4.48589578]
["bitfinex-derivatives","ETHF0:USTF0",1726753884113,3.95,2422.7,2422.3,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726753884510,3.95,2422.7,2422.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726753884712,0.41267,2422.9,2422.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726753884918,0.41267,2422.9,2422.3,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726753885119,3.95,2423.0,2422.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726753885315,0.41267,2422.9,2422.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726753885619,3.2078,2423.1,2422.4,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1726753885818,3.2078,2423.1,2422.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726753886430,3.2078,2423.1,2422.4,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1726753886720,3.2078,2423.1,2422.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726753886911,3.2078,2423.1,2422.5,4.53351665]
["bitfinex-derivatives","ETHF0:USTF0",1726753887111,3.2078,2423.1,2422.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726753887311,3.2078,2423.1,2422.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726753887514,3.2078,2423.1,2422.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726753887721,3.2078,2423.1,2422.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726753887918,0.41262,2423.2,2422.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726753888111,3.95,2423.3,2422.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726753888313,0.41259,2423.3,2423.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726753888517,4.04148,2423.4,2423.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726753888715,0.41259,2423.3,2422.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726753889021,3.95,2423.3,2422.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726753889423,0.41265,2423.0,2422.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726753889614,3.2078,2423.1,2422.6,4.04761]
["bitfinex-derivatives","ETHF0:USTF0",1726753889815,0.41265,2423.0,2422.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726753890017,0.41266,2422.9,2422.6,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726753890214,0.41269,2422.8,2422.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726753890519,3.95,2422.7,2422.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726753890712,0.41273,2422.6,2422.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726753890910,4.36271,2422.7,2422.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726753891114,0.41271,2422.6,2422.3,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1726753891417,3.95,2422.7,2422.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726753891619,0.41272,2422.6,2422.3,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1726753891926,0.41272,2422.6,2422.3,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1726753892622,4.36271,2422.7,2422.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726753893121,3.95,2422.7,2422.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726753893421,3.62049,2422.8,2422.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726753893824,0.4127,2422.7,2422.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726753894120,0.41272,2422.6,2422.3,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1726753894328,0.41272,2422.6,2422.3,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1726753894718,0.41272,2422.6,2422.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726753895029,3.2078,2423.1,2422.4,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1726753895218,3.2078,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753895430,3.2078,2423.1,2423.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726753895917,3.2078,2423.4,2423.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726753896119,3.2078,2423.8,2423.7,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726753896327,3.2078,2423.8,2423.0,4.67003924]
["bitfinex-derivatives","ETHF0:USTF0",1726753896527,0.7966,2424.2,2423.6,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1726753896824,0.7966,2424.2,2423.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726753896825,0.3927,2424.2,2423.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726753897027,0.41246,2424.1,2423.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726753897226,0.41248,2424.0,2423.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726753897421,4.36246,2424.1,2423.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726753897623,0.4125,2423.9,2423.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726753897824,0.4125,2423.9,2423.5,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1726753898025,3.95,2423.8,2423.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726753898219,7.1578,2423.8,2423.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726753898421,7.1578,2423.8,2423.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726753898623,3.95,2423.8,2423.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726753898820,7.57032,2423.8,2423.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726753899029,0.41253,2423.7,2423.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726753899337,7.5617,2424.1,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753899633,0.80515,2424.2,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753899840,0.3927,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753900131,0.3927,2424.2,2423.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726753900132,4.46,2424.1,2423.5,4.61439187]
["bitfinex-derivatives","ETHF0:USTF0",1726753900332,7.6678,2424.1,2423.5,5.02694187]
["bitfinex-derivatives","ETHF0:USTF0",1726753900524,0.3973,2424.0,2423.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726753900725,0.41252,2423.8,2423.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726753900931,3.2078,2423.8,2423.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726753901126,0.41254,2423.7,2423.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726753901327,0.41254,2423.7,2423.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726753901530,0.41254,2423.7,2423.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726753901736,8.08032,2423.8,2423.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726753901925,3.2078,2423.8,2423.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726753902132,3.62026,2424.1,2423.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726753902432,3.2078,2424.1,2423.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726753902625,3.2078,2424.1,2423.2,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726753902828,3.2078,2424.1,2423.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726753902829,3.62027,2424.1,2423.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726753903228,3.62027,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753903428,3.2078,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753903729,3.2078,2424.1,2424.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726753903931,0.4255,2424.7,2424.0,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726753904133,1.22445,2424.8,2424.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726753904329,0.8121,2424.8,2424.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726753904525,0.41236,2424.7,2424.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726753904735,0.41236,2424.7,2424.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726753904937,8.08011,2425.0,2424.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726753905144,7.6678,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753905451,3.2078,2425.0,2424.4,4.47047472]
["bitfinex-derivatives","ETHF0:USTF0",1726753905744,3.2078,2425.0,2424.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726753906336,3.2078,2425.0,2424.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726753906537,4.46,2424.8,2424.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726753906741,0.4076,2424.9,2424.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726753907039,0.4076,2424.9,2424.5,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726753907238,0.81993,2424.9,2424.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726753907628,0.4076,2424.9,2424.5,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726753907834,3.2078,2425.0,2424.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726753908037,3.2078,2425.0,2424.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726753908241,0.41233,2424.9,2424.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726753908443,3.62011,2425.0,2424.5,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726753908835,3.2078,2425.0,2424.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726753909142,3.2078,2425.0,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753909143,0.41235,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753909341,0.41241,2424.4,2424.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726753909542,3.2078,2424.4,2424.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726753909836,3.2078,2424.4,2424.0,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1726753910346,3.2078,2424.4,2424.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726753910547,0.41245,2424.2,2423.8,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726753910738,0.41243,2424.3,2423.8,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726753911056,4.01321,2424.4,2423.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726753911344,3.6008,2424.4,2424.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726753911544,4.01321,2424.4,2424.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726753911740,3.6008,2424.4,2424.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726753911937,3.6008,2424.4,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753912139,3.6008,2424.4,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753912140,0.41247,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753912333,4.46,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753912644,4.23896,2424.1,2423.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726753912838,0.3887,2424.0,2423.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726753913034,0.3887,2424.0,2423.5,4.59689434]
["bitfinex-derivatives","ETHF0:USTF0",1726753913343,0.80118,2424.0,2423.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726753913531,0.3887,2424.0,2423.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726753913734,0.80119,2424.0,2423.5,4.59689434]
["bitfinex-derivatives","ETHF0:USTF0",1726753913938,0.3887,2424.0,2423.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726753914141,0.3887,2424.0,2423.5,4.59689434]
["bitfinex-derivatives","ETHF0:USTF0",1726753914440,3.2078,2424.1,2423.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726753914641,3.2078,2424.1,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753914847,3.2078,2424.1,2424.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726753915043,3.2078,2424.1,2424.0,4.53807]
["bitfinex-derivatives","ETHF0:USTF0",1726753916345,3.2078,2424.1,2424.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1726753916847,3.2078,2424.1,2423.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726753917047,3.2078,2424.1,2423.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726753917244,0.41249,2423.9,2423.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726753917545,0.41249,2424.0,2423.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1726753917739,3.62027,2424.1,2423.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726753918049,0.3892,2424.4,2423.7,7.75560233]
["bitfinex-derivatives","ETHF0:USTF0",1726753918050,3.597,2424.4,2423.7,7.75560233]
["bitfinex-derivatives","ETHF0:USTF0",1726753918247,4.00941,2424.4,2423.7,7.75560233]
["bitfinex-derivatives","ETHF0:USTF0",1726753918439,0.41244,2424.3,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753918634,3.597,2424.4,2423.8,4.4407408]
["bitfinex-derivatives","ETHF0:USTF0",1726753918936,0.41242,2424.3,2424.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726753919142,0.41242,2424.3,2423.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726753919443,4.00942,2424.4,2424.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726753919743,3.597,2424.4,2424.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726753920046,0.41242,2424.3,2423.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726753920239,3.597,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753920633,3.597,2424.4,2423.8,4.68743352]
["bitfinex-derivatives","ETHF0:USTF0",1726753921447,4.00941,2424.4,2423.8,4.68743352]
["bitfinex-derivatives","ETHF0:USTF0",1726753921642,4.00941,2424.4,2424.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726753921841,3.597,2424.4,2424.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726753922037,0.41243,2424.3,2423.8,4.68743352]
["bitfinex-derivatives","ETHF0:USTF0",1726753922247,7.1678,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753922440,0.41248,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753922746,3.2078,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753922948,0.408,2424.2,2424.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726753923342,3.597,2424.4,2424.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726753923544,3.597,2424.4,2423.8,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1726753923545,3.6113,2424.8,2424.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726753923838,3.6032,2424.9,2424.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726753924040,3.6032,2424.9,2424.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726753924437,3.6032,2424.9,2424.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726753924438,3.2078,2424.9,2424.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726753924655,0.4035,2425.2,2424.7,4.67062254]
["bitfinex-derivatives","ETHF0:USTF0",1726753924943,0.4035,2425.2,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726753925251,3.2078,2425.3,2425.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726753925450,3.2078,2425.3,2425.0,4.49152137]
["bitfinex-derivatives","ETHF0:USTF0",1726753925749,3.2078,2425.3,2425.1,4.53547]
["bitfinex-derivatives","ETHF0:USTF0",1726753925938,3.2078,2425.3,2424.7,8.8363593]
["bitfinex-derivatives","ETHF0:USTF0",1726753925939,3.2078,2425.3,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1726753926143,3.2078,2425.7,2425.2,10.4706593]
["bitfinex-derivatives","ETHF0:USTF0",1726753926343,3.2078,2425.7,2425.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726753926551,3.2078,2425.7,2425.3,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1726753926847,3.2078,2425.7,2425.4,4.29376207]
["bitfinex-derivatives","ETHF0:USTF0",1726753927051,0.80755,2426.0,2425.4,4.70599207]
["bitfinex-derivatives","ETHF0:USTF0",1726753927240,0.3954,2426.0,2425.4,4.29376207]
["bitfinex-derivatives","ETHF0:USTF0",1726753927849,0.3954,2426.0,2425.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726753928055,0.3954,2426.0,2425.4,4.29376207]
["bitfinex-derivatives","ETHF0:USTF0",1726753928548,4.0337,2426.4,2425.5,11.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726753928847,0.4121,2426.3,2425.6,4.51530058]
["bitfinex-derivatives","ETHF0:USTF0",1726753929046,0.41219,2425.7,2425.6,4.51530058]
["bitfinex-derivatives","ETHF0:USTF0",1726753929345,3.96,2426.1,2425.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726753929551,3.96,2426.1,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753929849,3.2078,2426.2,2425.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726753930048,3.2078,2426.2,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726753930245,3.96,2426.1,2425.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726753930454,3.96,2425.8,2425.5,4.53153369]
["bitfinex-derivatives","ETHF0:USTF0",1726753930746,0.8073,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753930939,0.3951,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753931139,0.4122,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753931351,7.1678,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753931546,7.1678,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753931745,7.1678,2425.2,2424.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726753931957,0.41233,2424.9,2424.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726753932150,0.41233,2424.9,2424.2,4.29273249]
["bitfinex-derivatives","ETHF0:USTF0",1726753932151,0.4124,2424.5,2424.2,4.29273249]
["bitfinex-derivatives","ETHF0:USTF0",1726753932450,7.1678,2424.9,2424.2,4.29273249]
["bitfinex-derivatives","ETHF0:USTF0",1726753932451,4.37236,2424.7,2424.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726753932654,3.2078,2424.9,2423.8,7.7346]
["bitfinex-derivatives","ETHF0:USTF0",1726753932853,0.3902,2424.6,2423.8,7.7346]
["bitfinex-derivatives","ETHF0:USTF0",1726753933046,0.3902,2424.6,2423.9,4.36147416]
["bitfinex-derivatives","ETHF0:USTF0",1726753933352,0.3902,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753933554,0.80258,2424.6,2424.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726753933853,0.41244,2424.2,2424.1,4.46045346]
["bitfinex-derivatives","ETHF0:USTF0",1726753934050,0.41244,2424.2,2423.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726753934051,3.62023,2424.3,2423.7,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726753934250,3.62023,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753934454,0.3902,2424.6,2423.8,4.87295346]
["bitfinex-derivatives","ETHF0:USTF0",1726753934455,0.41242,2424.4,2423.8,4.87295346]
["bitfinex-derivatives","ETHF0:USTF0",1726753934640,0.41242,2424.4,2423.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726753934842,0.41242,2424.4,2423.8,4.87295346]
["bitfinex-derivatives","ETHF0:USTF0",1726753935041,0.41245,2424.2,2423.8,4.46045346]
["bitfinex-derivatives","ETHF0:USTF0",1726753935355,3.2078,2424.1,2423.7,4.51761152]
["bitfinex-derivatives","ETHF0:USTF0",1726753935556,0.3902,2424.6,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753935557,3.598,2424.6,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753935751,3.2078,2424.3,2423.7,4.68854236]
["bitfinex-derivatives","ETHF0:USTF0",1726753935946,3.2078,2424.3,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753936143,3.2078,2424.6,2424.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726753936359,3.2078,2424.6,2424.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726753936545,0.82763,2424.9,2424.4,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726753936743,0.4153,2424.9,2424.4,4.77649039]
["bitfinex-derivatives","ETHF0:USTF0",1726753937050,0.41235,2424.8,2424.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726753937246,0.41235,2424.8,2424.5,4.36410039]
["bitfinex-derivatives","ETHF0:USTF0",1726753937454,0.41235,2424.8,2424.3,4.77651039]
["bitfinex-derivatives","ETHF0:USTF0",1726753937648,0.41235,2424.8,2424.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726753937850,3.2078,2424.7,2424.4,4.58161182]
["bitfinex-derivatives","ETHF0:USTF0",1726753938250,0.4153,2424.9,2424.4,4.58161182]
["bitfinex-derivatives","ETHF0:USTF0",1726753938444,0.41235,2424.8,2424.4,4.58161182]
["bitfinex-derivatives","ETHF0:USTF0",1726753939260,0.41234,2424.8,2424.4,4.58161182]
["bitfinex-derivatives","ETHF0:USTF0",1726753939556,3.2078,2424.5,2423.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726753939952,0.41242,2424.3,2424.0,4.39196059]
["bitfinex-derivatives","ETHF0:USTF0",1726753940155,3.2078,2424.5,2423.8,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726753940156,0.41245,2424.2,2423.8,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726753940355,3.2078,2424.5,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753940558,1.03103,2424.4,2423.9,4.39196059]
["bitfinex-derivatives","ETHF0:USTF0",1726753940761,0.41246,2424.1,2423.7,5.15564861]
["bitfinex-derivatives","ETHF0:USTF0",1726753940956,0.41247,2424.0,2423.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726753941155,0.41247,2424.0,2423.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726753941354,0.41249,2424.0,2423.7,4.74313861]
["bitfinex-derivatives","ETHF0:USTF0",1726753941665,0.41247,2424.1,2423.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726753941851,3.62026,2424.1,2423.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726753942047,3.2078,2424.1,2423.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726753942252,4.23898,2424.1,2423.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726753942454,3.96,2424.0,2423.6,4.78535392]
["bitfinex-derivatives","ETHF0:USTF0",1726753942660,3.96,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753942853,1.43044,2424.2,2423.4,4.49367759]
["bitfinex-derivatives","ETHF0:USTF0",1726753942854,0.3993,2424.2,2423.4,4.49367759]
["bitfinex-derivatives","ETHF0:USTF0",1726753943049,0.81175,2424.2,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753943256,0.41248,2424.0,2423.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726753943458,0.41247,2424.0,2423.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726753943755,0.41247,2424.0,2423.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726753943955,0.41247,2424.0,2423.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726753944465,0.41249,2424.0,2423.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726753944854,0.41249,2423.9,2423.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726753945056,3.6071,2424.2,2423.7,4.67114791]
["bitfinex-derivatives","ETHF0:USTF0",1726753945256,0.3993,2424.2,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753945462,0.81175,2424.2,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753945859,0.81175,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753945860,0.81175,2424.2,2423.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726753946058,0.81175,2424.2,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726753946464,0.41251,2423.8,2423.7,4.43138413]
["bitfinex-derivatives","ETHF0:USTF0",1726753946664,0.41251,2423.8,2423.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726753947066,3.6071,2424.2,2423.5,4.50699332]
["bitfinex-derivatives","ETHF0:USTF0",1726753947067,3.2078,2423.9,2423.5,4.50699332]
["bitfinex-derivatives","ETHF0:USTF0",1726753947468,3.2078,2423.9,2423.4,4.50699332]
["bitfinex-derivatives","ETHF0:USTF0",1726753947469,0.41256,2423.5,2423.4,4.50699332]
["bitfinex-derivatives","ETHF0:USTF0",1726753947667,0.41258,2423.4,2423.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726753947968,0.4277,2423.4,2422.6,4.66696]
["bitfinex-derivatives","ETHF0:USTF0",1726753948168,0.4277,2423.4,2423.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726753948367,3.2078,2423.6,2423.1,4.41733553]
["bitfinex-derivatives","ETHF0:USTF0",1726753948569,3.2078,2423.6,2423.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726753948760,8.17448,2424.0,2423.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726753948967,0.4125,2423.9,2423.5,4.87137449]
["bitfinex-derivatives","ETHF0:USTF0",1726753949165,4.01148,2424.0,2423.4,4.45882449]
["bitfinex-derivatives","ETHF0:USTF0",1726753949365,4.01148,2424.0,2423.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726753949366,4.01148,2424.0,2423.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726753949566,0.4124,2424.5,2423.6,4.45882449]
["bitfinex-derivatives","ETHF0:USTF0",1726753949775,0.8223,2424.7,2424.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726753950066,0.41241,2424.4,2424.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726753950270,0.41238,2424.6,2424.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726753950685,0.8223,2424.7,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753950874,0.41241,2424.4,2423.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726753951071,0.41241,2424.4,2424.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726753951274,3.2078,2424.5,2424.0,4.63809149]
["bitfinex-derivatives","ETHF0:USTF0",1726753951477,0.41241,2424.4,2424.0,5.05056149]
["bitfinex-derivatives","ETHF0:USTF0",1726753951671,3.2078,2424.5,2424.0,4.63809149]
["bitfinex-derivatives","ETHF0:USTF0",1726753951875,0.41238,2424.6,2424.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726753952087,0.8223,2424.7,2423.9,5.36602771]
["bitfinex-derivatives","ETHF0:USTF0",1726753952381,1.23466,2424.7,2424.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726753952685,0.41238,2424.6,2424.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726753953086,0.8223,2424.7,2424.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726753953285,0.41239,2424.6,2424.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726753953481,0.41242,2424.3,2424.2,4.690251]
["bitfinex-derivatives","ETHF0:USTF0",1726753953680,0.41242,2424.3,2423.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726753953681,3.2078,2424.5,2423.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726753953984,3.2078,2424.5,2424.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726753953985,0.4124,2424.5,2424.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726753954280,0.4124,2424.5,2424.1,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726753954483,0.41241,2424.4,2424.0,4.73004844]
["bitfinex-derivatives","ETHF0:USTF0",1726753954686,0.41243,2424.3,2424.0,4.31757844]
["bitfinex-derivatives","ETHF0:USTF0",1726753954886,0.41243,2424.3,2424.0,4.73004844]
["bitfinex-derivatives","ETHF0:USTF0",1726753955085,0.41241,2424.4,2424.0,4.31757844]
["bitfinex-derivatives","ETHF0:USTF0",1726753955285,3.6202,2424.5,2424.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726753955485,3.2078,2424.5,2424.0,4.31757844]
["bitfinex-derivatives","ETHF0:USTF0",1726753955690,3.2078,2424.5,2424.3,4.60194226]
["bitfinex-derivatives","ETHF0:USTF0",1726753955876,3.2078,2424.5,2424.4,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726753956276,3.2078,2424.5,2424.4,9.13915226]
["bitfinex-derivatives","ETHF0:USTF0",1726753958390,3.2078,2424.5,2424.4,8.72674226]
["bitfinex-derivatives","ETHF0:USTF0",1726753958689,3.2078,2424.9,2424.4,9.13914226]
["bitfinex-derivatives","ETHF0:USTF0",1726753958885,0.41235,2424.8,2424.4,5.01434226]
["bitfinex-derivatives","ETHF0:USTF0",1726753959194,4.23863,2424.9,2424.4,4.60194226]
["bitfinex-derivatives","ETHF0:USTF0",1726753959386,3.2078,2424.9,2424.4,4.60194226]
["bitfinex-derivatives","ETHF0:USTF0",1726753959586,0.4272,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753959890,0.4272,2425.2,2424.5,5.06466441]
["bitfinex-derivatives","ETHF0:USTF0",1726753960187,0.41229,2425.1,2424.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726753960584,0.41229,2425.1,2424.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726753960779,0.41229,2425.1,2424.7,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726753960986,0.41229,2425.1,2424.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726753961784,0.83948,2425.2,2424.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726753961988,0.83948,2425.2,2424.9,4.65865056]
["bitfinex-derivatives","ETHF0:USTF0",1726753962391,3.2078,2425.3,2424.9,4.65865056]
["bitfinex-derivatives","ETHF0:USTF0",1726753962689,4.163,2426.2,2424.9,4.65865056]
["bitfinex-derivatives","ETHF0:USTF0",1726753962690,3.2078,2425.5,2425.1,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1726753962891,0.3924,2425.7,2425.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726753963085,0.3924,2425.7,2425.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726753963282,0.3924,2425.7,2425.2,5.12164242]
["bitfinex-derivatives","ETHF0:USTF0",1726753963591,1.03051,2425.6,2424.8,0.35009962]
["bitfinex-derivatives","ETHF0:USTF0",1726753963791,0.41226,2425.3,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726753963990,0.41226,2425.3,2425.1,4.4814741]
["bitfinex-derivatives","ETHF0:USTF0",1726753964192,3.2078,2425.4,2424.8,4.4814741]
["bitfinex-derivatives","ETHF0:USTF0",1726753964396,0.41228,2425.2,2424.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726753964590,0.41226,2425.3,2425.0,4.4814741]
["bitfinex-derivatives","ETHF0:USTF0",1726753964786,0.41226,2425.3,2424.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726753964986,4.23839,2425.5,2424.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726753965191,0.41227,2425.3,2425.0,4.32606503]
["bitfinex-derivatives","ETHF0:USTF0",1726753965389,0.41229,2425.1,2425.0,4.32606503]
["bitfinex-derivatives","ETHF0:USTF0",1726753965595,0.41229,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753965894,3.2078,2425.8,2424.9,8.43389818]
["bitfinex-derivatives","ETHF0:USTF0",1726753966096,1.03042,2425.9,2424.9,8.43389818]
["bitfinex-derivatives","ETHF0:USTF0",1726753966097,0.41222,2425.5,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726753966394,4.23825,2425.8,2425.3,4.30989818]
["bitfinex-derivatives","ETHF0:USTF0",1726753966890,0.4122,2425.7,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726753967287,0.41221,2425.6,2425.4,4.78507375]
["bitfinex-derivatives","ETHF0:USTF0",1726753967599,0.41221,2425.6,2425.3,4.78507375]
["bitfinex-derivatives","ETHF0:USTF0",1726753967994,0.41221,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753968190,4.64275,2425.8,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726753968191,0.4122,2425.7,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726753968496,0.4122,2425.7,2425.3,4.99354721]
["bitfinex-derivatives","ETHF0:USTF0",1726753968694,0.41221,2425.6,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726753968996,0.4122,2425.6,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726753969187,0.41219,2425.7,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726753969389,0.41219,2425.7,2425.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726753969595,3.2078,2425.4,2424.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726753969790,0.41231,2425.0,2424.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726753969990,0.4123,2425.0,2424.9,4.34081291]
["bitfinex-derivatives","ETHF0:USTF0",1726753970200,3.2078,2425.1,2424.8,4.34081291]
["bitfinex-derivatives","ETHF0:USTF0",1726753970399,3.2078,2425.1,2424.7,4.34081291]
["bitfinex-derivatives","ETHF0:USTF0",1726753970700,0.41231,2425.0,2424.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726753970995,3.2078,2425.1,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726753971391,3.2078,2425.1,2424.7,4.75815467]
["bitfinex-derivatives","ETHF0:USTF0",1726753971593,0.3984,2425.2,2424.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726753971791,0.41229,2425.1,2424.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726753971990,0.3984,2425.2,2424.9,4.59332502]
["bitfinex-derivatives","ETHF0:USTF0",1726753972192,3.62009,2425.1,2424.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726753972601,3.62009,2425.1,2424.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726753972803,3.62009,2425.1,2424.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726753972804,3.62009,2425.1,2424.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726753972989,0.41229,2425.1,2424.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726753973392,0.41229,2425.1,2424.7,4.64159333]
["bitfinex-derivatives","ETHF0:USTF0",1726753973393,0.3984,2425.2,2424.7,4.64159333]
["bitfinex-derivatives","ETHF0:USTF0",1726753973594,0.41231,2425.0,2424.7,5.05393333]
["bitfinex-derivatives","ETHF0:USTF0",1726753973800,3.2078,2425.1,2424.7,5.05393333]
["bitfinex-derivatives","ETHF0:USTF0",1726753973996,3.2078,2425.1,2424.7,4.64159333]
["bitfinex-derivatives","ETHF0:USTF0",1726753974201,3.6201,2425.1,2424.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726753974409,0.41231,2425.0,2424.7,5.05394333]
["bitfinex-derivatives","ETHF0:USTF0",1726753974599,0.4123,2425.0,2424.7,4.64159333]
["bitfinex-derivatives","ETHF0:USTF0",1726753974910,0.4123,2425.0,2424.7,5.05394333]
["bitfinex-derivatives","ETHF0:USTF0",1726753975197,3.2078,2425.1,2424.7,4.64159333]
["bitfinex-derivatives","ETHF0:USTF0",1726753975401,3.2078,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753975605,0.3921,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753975793,0.41237,2424.6,2424.3,4.88733317]
["bitfinex-derivatives","ETHF0:USTF0",1726753975992,0.4124,2424.5,2424.3,4.47492317]
["bitfinex-derivatives","ETHF0:USTF0",1726753976306,0.3921,2424.7,2424.3,4.47492317]
["bitfinex-derivatives","ETHF0:USTF0",1726753976601,0.41241,2424.4,2424.3,4.47492317]
["bitfinex-derivatives","ETHF0:USTF0",1726753976809,3.2078,2424.5,2424.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726753977007,3.2078,2424.5,2424.0,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1726753977301,3.62025,2424.2,2423.7,0.35446399]
["bitfinex-derivatives","ETHF0:USTF0",1726753977607,0.41246,2424.1,2423.9,4.46395265]
["bitfinex-derivatives","ETHF0:USTF0",1726753977806,0.3921,2424.1,2423.9,4.46395265]
["bitfinex-derivatives","ETHF0:USTF0",1726753978102,4.23881,2424.5,2424.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1726753978103,3.2078,2424.5,2424.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1726753978305,0.83168,2424.6,2424.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726753978695,0.83168,2424.6,2424.3,4.59583584]
["bitfinex-derivatives","ETHF0:USTF0",1726753978895,0.4193,2424.6,2424.3,4.59583584]
["bitfinex-derivatives","ETHF0:USTF0",1726753979093,1.21007,2424.7,2424.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726753979298,0.7977,2424.7,2424.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726753979498,0.3879,2424.7,2424.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726753979804,0.3879,2424.7,2424.0,4.54434933]
["bitfinex-derivatives","ETHF0:USTF0",1726753980109,3.2078,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753980410,3.2078,2424.8,2424.7,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726753980907,0.3879,2425.1,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726753981111,0.41224,2425.4,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726753981404,3.2078,2425.5,2425.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726753981599,0.4149,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753981907,0.41217,2425.9,2425.4,4.73654823]
["bitfinex-derivatives","ETHF0:USTF0",1726753982210,0.41217,2425.9,2425.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726753982505,0.41215,2425.9,2425.5,4.69103009]
["bitfinex-derivatives","ETHF0:USTF0",1726753982706,0.4149,2426.0,2425.5,4.69103009]
["bitfinex-derivatives","ETHF0:USTF0",1726753982909,0.82705,2426.0,2425.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726753983096,3.2078,2425.9,2425.6,4.77110215]
["bitfinex-derivatives","ETHF0:USTF0",1726753983707,0.4149,2426.0,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726753984104,4.0332,2426.3,2425.8,4.88968882]
["bitfinex-derivatives","ETHF0:USTF0",1726753984105,0.8254,2426.3,2425.8,4.88968882]
["bitfinex-derivatives","ETHF0:USTF0",1726753984299,0.4076,2426.5,2425.8,4.47752882]
["bitfinex-derivatives","ETHF0:USTF0",1726753984502,0.4076,2426.5,2425.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726753984702,0.4076,2426.5,2426.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726753985007,4.0237,2426.9,2426.3,4.6801794]
["bitfinex-derivatives","ETHF0:USTF0",1726753985208,4.0237,2426.9,2426.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726753985398,3.2078,2426.9,2426.3,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726753985598,3.2078,2426.9,2426.7,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726753985804,3.2078,2426.9,2426.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726753986001,3.2078,2426.9,2426.8,4.61691219]
["bitfinex-derivatives","ETHF0:USTF0",1726753986211,3.2078,2426.9,2426.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726753986412,3.2078,2426.9,2426.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726753986708,3.2078,2426.9,2426.8,4.61691219]
["bitfinex-derivatives","ETHF0:USTF0",1726753986911,3.2078,2426.9,2426.7,4.61691219]
["bitfinex-derivatives","ETHF0:USTF0",1726753987105,3.2078,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753987413,3.2078,2426.9,2426.6,4.54701752]
["bitfinex-derivatives","ETHF0:USTF0",1726753987911,3.6198,2426.9,2426.5,4.5852136]
["bitfinex-derivatives","ETHF0:USTF0",1726753988113,0.412,2426.8,2426.5,4.5852136]
["bitfinex-derivatives","ETHF0:USTF0",1726753988316,3.2078,2426.6,2425.8,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1726753988611,0.41211,2426.2,2425.9,4.5852136]
["bitfinex-derivatives","ETHF0:USTF0",1726753988809,0.41212,2426.2,2425.9,4.5852136]
["bitfinex-derivatives","ETHF0:USTF0",1726753989116,0.41212,2426.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753989117,3.2078,2426.0,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753989307,0.41217,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753989507,0.8026,2425.9,2425.5,4.59238078]
["bitfinex-derivatives","ETHF0:USTF0",1726753989814,0.8026,2425.9,2425.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726753990013,0.8026,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753990316,1.21475,2425.9,2425.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726753990616,3.2078,2425.7,2425.4,4.29691235]
["bitfinex-derivatives","ETHF0:USTF0",1726753990913,3.2078,2425.7,2425.2,4.46536187]
["bitfinex-derivatives","ETHF0:USTF0",1726753991215,3.2078,2425.7,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726753991407,3.2078,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753991605,0.41222,2425.6,2425.2,4.46536187]
["bitfinex-derivatives","ETHF0:USTF0",1726753991909,0.41222,2425.5,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726753992105,3.2078,2425.4,2424.8,4.35456653]
["bitfinex-derivatives","ETHF0:USTF0",1726753992303,3.62011,2425.0,2424.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726753992608,7.6578,2425.4,2424.7,4.35456653]
["bitfinex-derivatives","ETHF0:USTF0",1726753992913,3.2078,2425.2,2424.2,0.81563265]
["bitfinex-derivatives","ETHF0:USTF0",1726753993104,0.4098,2425.1,2424.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726753993305,0.4098,2425.1,2424.7,4.42573663]
["bitfinex-derivatives","ETHF0:USTF0",1726753993509,3.2078,2425.5,2424.6,4.42573663]
["bitfinex-derivatives","ETHF0:USTF0",1726753993713,0.41224,2425.4,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726753993911,3.2078,2425.5,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726753993912,3.62003,2425.5,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726753994108,3.62003,2425.5,2425.0,4.41876089]
["bitfinex-derivatives","ETHF0:USTF0",1726753994320,3.2078,2425.5,2425.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726753994503,0.4055,2425.9,2425.0,8.96846089]
["bitfinex-derivatives","ETHF0:USTF0",1726753994709,0.4231,2426.2,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726753994904,0.4231,2426.2,2425.2,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726753994905,0.41212,2426.1,2425.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726753995207,0.41214,2426.0,2425.8,4.36945649]
["bitfinex-derivatives","ETHF0:USTF0",1726753995407,3.2078,2426.1,2425.7,4.36945649]
["bitfinex-derivatives","ETHF0:USTF0",1726753995609,3.2078,2426.1,2425.6,4.78164649]
["bitfinex-derivatives","ETHF0:USTF0",1726753995811,3.61992,2426.1,2425.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726753996013,0.83521,2426.2,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726753996211,0.8352,2426.2,2425.7,4.98651338]
["bitfinex-derivatives","ETHF0:USTF0",1726753996517,0.8352,2426.2,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726753996721,3.61993,2426.1,2425.8,4.57433338]
["bitfinex-derivatives","ETHF0:USTF0",1726753996909,0.41213,2426.0,2425.8,4.57433338]
["bitfinex-derivatives","ETHF0:USTF0",1726753997218,0.41216,2425.9,2425.5,4.32925675]
["bitfinex-derivatives","ETHF0:USTF0",1726753997417,0.41216,2425.9,2425.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726753997621,0.41216,2425.9,2425.6,4.32925675]
["bitfinex-derivatives","ETHF0:USTF0",1726753997922,0.41214,2426.0,2425.5,4.74147675]
["bitfinex-derivatives","ETHF0:USTF0",1726753998118,0.41214,2426.0,2425.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726753998320,4.23812,2426.1,2425.6,4.44242469]
["bitfinex-derivatives","ETHF0:USTF0",1726753998512,4.64161,2426.1,2425.6,4.44242469]
["bitfinex-derivatives","ETHF0:USTF0",1726753998711,9.09161,2426.1,2425.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726753998919,0.41216,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726753999121,8.0613,2426.1,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726753999122,3.6113,2426.1,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726753999421,4.02343,2426.1,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726753999715,4.02343,2426.1,2425.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726753999716,0.41214,2426.0,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726753999918,0.41214,2426.0,2425.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726754000218,0.41214,2426.0,2425.2,4.42544108]
["bitfinex-derivatives","ETHF0:USTF0",1726754000416,0.41214,2426.0,2425.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726754000612,0.41214,2426.0,2425.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726754000808,0.41218,2425.8,2425.2,4.42544108]
["bitfinex-derivatives","ETHF0:USTF0",1726754001116,0.41218,2425.8,2425.6,4.52834332]
["bitfinex-derivatives","ETHF0:USTF0",1726754001318,3.2078,2425.9,2425.2,4.94060332]
["bitfinex-derivatives","ETHF0:USTF0",1726754001520,3.62,2425.6,2425.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1726754001723,3.2078,2425.6,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726754001918,0.41223,2425.5,2425.3,4.52834332]
["bitfinex-derivatives","ETHF0:USTF0",1726754002114,3.2078,2425.6,2425.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726754002418,3.2078,2425.9,2425.4,4.56080973]
["bitfinex-derivatives","ETHF0:USTF0",1726754002724,0.41219,2425.7,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726754002923,3.2078,2425.9,2425.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726754002924,0.41218,2425.8,2425.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726754003124,3.2078,2425.9,2425.5,4.60840658]
["bitfinex-derivatives","ETHF0:USTF0",1726754003322,0.41218,2425.8,2425.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726754003619,3.61996,2425.9,2425.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726754003827,3.2078,2425.9,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726754004115,3.2078,2426.2,2425.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726754004318,4.163,2426.5,2425.7,5.12581604]
["bitfinex-derivatives","ETHF0:USTF0",1726754004319,0.41212,2426.1,2425.7,5.12581604]
["bitfinex-derivatives","ETHF0:USTF0",1726754004520,0.41212,2426.1,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726754004714,0.41212,2426.1,2425.6,5.12582604]
["bitfinex-derivatives","ETHF0:USTF0",1726754005023,0.41212,2426.1,2425.7,4.38718207]
["bitfinex-derivatives","ETHF0:USTF0",1726754005225,0.41214,2426.0,2425.7,4.38718207]
["bitfinex-derivatives","ETHF0:USTF0",1726754005521,3.2078,2425.9,2425.7,4.38718207]
["bitfinex-derivatives","ETHF0:USTF0",1726754005913,0.41213,2426.1,2425.7,4.79936207]
["bitfinex-derivatives","ETHF0:USTF0",1726754006226,3.2078,2426.2,2425.5,4.38950407]
["bitfinex-derivatives","ETHF0:USTF0",1726754006523,3.2078,2425.9,2425.8,4.38950407]
["bitfinex-derivatives","ETHF0:USTF0",1726754006822,0.41214,2426.0,2425.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726754007117,0.41215,2426.0,2425.7,4.62323229]
["bitfinex-derivatives","ETHF0:USTF0",1726754007423,0.41215,2425.9,2425.7,4.62323229]
["bitfinex-derivatives","ETHF0:USTF0",1726754007614,3.2078,2425.9,2425.1,14.69326126]
["bitfinex-derivatives","ETHF0:USTF0",1726754007810,0.80528,2425.8,2425.1,10.55526126]
["bitfinex-derivatives","ETHF0:USTF0",1726754008117,0.41219,2425.7,2425.5,4.32987352]
["bitfinex-derivatives","ETHF0:USTF0",1726754008320,0.3931,2425.8,2425.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726754008623,0.4122,2425.7,2425.5,4.32987352]
["bitfinex-derivatives","ETHF0:USTF0",1726754008918,0.4122,2425.7,2425.1,10.55526126]
["bitfinex-derivatives","ETHF0:USTF0",1726754008919,0.4122,2425.6,2425.3,4.46846557]
["bitfinex-derivatives","ETHF0:USTF0",1726754009222,3.2078,2425.6,2425.0,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1726754009534,3.2078,2425.6,2425.3,4.46846557]
["bitfinex-derivatives","ETHF0:USTF0",1726754009535,0.41222,2425.5,2425.3,4.46846557]
["bitfinex-derivatives","ETHF0:USTF0",1726754009716,3.2078,2425.6,2425.3,4.46846557]
["bitfinex-derivatives","ETHF0:USTF0",1726754009921,0.3887,2425.7,2425.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1726754010120,0.80089,2425.7,2425.3,5.08477582]
["bitfinex-derivatives","ETHF0:USTF0",1726754010323,0.41219,2425.7,2425.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726754010512,0.4122,2425.7,2425.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726754010709,0.3931,2425.8,2425.4,4.67252582]
["bitfinex-derivatives","ETHF0:USTF0",1726754010915,0.41219,2425.7,2425.4,4.67252582]
["bitfinex-derivatives","ETHF0:USTF0",1726754011214,3.2078,2425.6,2425.1,4.65366737]
["bitfinex-derivatives","ETHF0:USTF0",1726754011515,3.2078,2425.6,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726754011516,0.41224,2425.4,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726754011719,0.41223,2425.5,2425.1,5.06594737]
["bitfinex-derivatives","ETHF0:USTF0",1726754011920,0.41223,2425.5,2425.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726754012119,3.2078,2425.6,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726754012312,3.62001,2425.6,2425.3,4.57425301]
["bitfinex-derivatives","ETHF0:USTF0",1726754012511,3.2078,2425.6,2425.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1726754012810,0.4122,2425.7,2425.3,4.98650301]
["bitfinex-derivatives","ETHF0:USTF0",1726754013014,0.4122,2425.6,2425.3,4.98650301]
["bitfinex-derivatives","ETHF0:USTF0",1726754013227,0.4122,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754013419,0.4122,2425.6,2425.4,4.51323868]
["bitfinex-derivatives","ETHF0:USTF0",1726754013620,0.41219,2425.7,2425.4,4.51323868]
["bitfinex-derivatives","ETHF0:USTF0",1726754013928,0.3931,2425.8,2425.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726754013929,0.41217,2425.8,2425.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726754014233,0.41215,2425.9,2425.6,4.56418068]
["bitfinex-derivatives","ETHF0:USTF0",1726754014421,1.03039,2425.9,2425.6,4.56418068]
["bitfinex-derivatives","ETHF0:USTF0",1726754014620,0.41225,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754014811,0.41223,2425.5,2425.1,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1726754015012,0.41223,2425.5,2425.4,4.45905389]
["bitfinex-derivatives","ETHF0:USTF0",1726754015314,3.6174,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754015515,0.41223,2425.5,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726754015715,0.41223,2425.5,2425.2,4.87131389]
["bitfinex-derivatives","ETHF0:USTF0",1726754016318,0.4122,2425.6,2425.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726754016920,3.6174,2425.7,2425.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726754017313,3.6174,2425.7,2425.2,4.45905389]
["bitfinex-derivatives","ETHF0:USTF0",1726754017513,0.41218,2425.8,2425.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726754017714,0.41219,2425.7,2425.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726754018129,1.03042,2425.9,2425.5,4.70098523]
["bitfinex-derivatives","ETHF0:USTF0",1726754018322,3.2078,2425.7,2425.5,4.70098523]
["bitfinex-derivatives","ETHF0:USTF0",1726754018531,0.41221,2425.6,2425.2,4.70098523]
["bitfinex-derivatives","ETHF0:USTF0",1726754018723,3.62,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754019031,1.03036,2426.0,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754019032,3.2078,2426.0,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726754019223,0.41218,2425.8,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726754019423,4.23816,2426.0,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726754019623,0.41219,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754019824,0.41219,2425.7,2425.1,4.23851]
["bitfinex-derivatives","ETHF0:USTF0",1726754020031,0.41219,2425.7,2425.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726754020329,4.23816,2426.0,2425.5,4.94339973]
["bitfinex-derivatives","ETHF0:USTF0",1726754020330,0.41218,2425.8,2425.5,4.94339973]
["bitfinex-derivatives","ETHF0:USTF0",1726754020525,0.41218,2425.8,2425.5,4.94338973]
["bitfinex-derivatives","ETHF0:USTF0",1726754020733,0.41218,2425.8,2425.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726754021021,3.2078,2426.0,2425.6,3.77281817]
["bitfinex-derivatives","ETHF0:USTF0",1726754021220,0.41216,2425.9,2425.6,4.18500817]
["bitfinex-derivatives","ETHF0:USTF0",1726754021417,4.23816,2426.0,2425.5,4.73481803]
["bitfinex-derivatives","ETHF0:USTF0",1726754021623,4.23816,2426.0,2425.1,4.23851]
["bitfinex-derivatives","ETHF0:USTF0",1726754021624,4.23816,2426.0,2425.2,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1726754021826,0.41218,2425.8,2425.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726754022028,0.41217,2425.8,2425.6,4.32260803]
["bitfinex-derivatives","ETHF0:USTF0",1726754022226,0.41216,2425.9,2425.3,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1726754022440,0.41216,2425.9,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726754022620,3.61994,2426.0,2425.7,4.45738246]
["bitfinex-derivatives","ETHF0:USTF0",1726754022932,0.80922,2426.1,2425.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726754023132,0.80922,2426.1,2425.8,4.88419909]
["bitfinex-derivatives","ETHF0:USTF0",1726754023523,0.80922,2426.1,2425.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726754023724,0.80922,2426.1,2425.9,4.47203909]
["bitfinex-derivatives","ETHF0:USTF0",1726754024531,0.80922,2426.1,2425.9,4.88418909]
["bitfinex-derivatives","ETHF0:USTF0",1726754024828,3.2078,2426.3,2425.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726754025034,3.61989,2426.3,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726754025239,3.61989,2426.3,2426.0,4.75626385]
["bitfinex-derivatives","ETHF0:USTF0",1726754025532,3.6199,2426.3,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726754025730,3.2078,2426.3,2426.1,4.75624385]
["bitfinex-derivatives","ETHF0:USTF0",1726754026028,3.2078,2426.9,2426.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1726754026232,3.61979,2426.9,2426.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726754026431,0.412,2426.8,2426.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726754026735,3.2078,2426.9,2426.6,4.34597748]
["bitfinex-derivatives","ETHF0:USTF0",1726754026934,0.41202,2426.7,2426.5,4.34597748]
["bitfinex-derivatives","ETHF0:USTF0",1726754027133,0.41201,2426.8,2426.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726754027434,0.41201,2426.8,2426.5,4.49968144]
["bitfinex-derivatives","ETHF0:USTF0",1726754027630,0.41201,2426.8,2426.4,4.91173144]
["bitfinex-derivatives","ETHF0:USTF0",1726754027930,0.41201,2426.8,2426.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726754028131,0.41201,2426.8,2426.5,4.74687898]
["bitfinex-derivatives","ETHF0:USTF0",1726754028525,3.2078,2426.9,2426.5,4.74687898]
["bitfinex-derivatives","ETHF0:USTF0",1726754028833,0.41201,2426.8,2426.4,5.15893898]
["bitfinex-derivatives","ETHF0:USTF0",1726754029033,0.41201,2426.8,2426.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726754029222,0.41202,2426.7,2426.5,4.34941723]
["bitfinex-derivatives","ETHF0:USTF0",1726754029427,0.41201,2426.8,2426.5,4.34941723]
["bitfinex-derivatives","ETHF0:USTF0",1726754029633,0.41201,2426.8,2426.5,4.76146723]
["bitfinex-derivatives","ETHF0:USTF0",1726754029824,3.2078,2426.9,2426.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726754030020,3.2078,2426.9,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726754030232,3.2078,2426.9,2426.8,4.62711356]
["bitfinex-derivatives","ETHF0:USTF0",1726754030530,0.412,2426.8,2426.7,4.62711356]
["bitfinex-derivatives","ETHF0:USTF0",1726754030832,0.412,2426.8,2426.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726754030833,0.41206,2426.5,2426.4,4.62711356]
["bitfinex-derivatives","ETHF0:USTF0",1726754031022,3.61986,2426.5,2426.4,4.62711356]
["bitfinex-derivatives","ETHF0:USTF0",1726754031231,13.3294,2426.5,2426.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754031523,0.43,2426.4,2425.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754031737,3.2078,2426.2,2425.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726754031924,0.41212,2426.1,2425.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726754032232,0.41213,2426.1,2425.9,4.3868902]
["bitfinex-derivatives","ETHF0:USTF0",1726754032533,0.41213,2426.1,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726754032734,0.41213,2426.1,2425.8,4.3868902]
["bitfinex-derivatives","ETHF0:USTF0",1726754032937,0.41213,2426.1,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726754033234,0.41214,2426.0,2425.8,4.57890742]
["bitfinex-derivatives","ETHF0:USTF0",1726754033430,0.41218,2425.8,2425.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754033631,0.41218,2425.8,2425.6,4.57890742]
["bitfinex-derivatives","ETHF0:USTF0",1726754033840,0.41218,2425.8,2425.4,1.17961494]
["bitfinex-derivatives","ETHF0:USTF0",1726754034134,3.61996,2425.9,2425.5,4.91917603]
["bitfinex-derivatives","ETHF0:USTF0",1726754034326,3.61996,2425.9,2425.4,1.17961494]
["bitfinex-derivatives","ETHF0:USTF0",1726754034536,3.61996,2425.9,2425.6,4.50695603]
["bitfinex-derivatives","ETHF0:USTF0",1726754034730,0.41218,2425.8,2425.6,4.50695603]
["bitfinex-derivatives","ETHF0:USTF0",1726754034935,3.2078,2425.9,2425.2,1.05810637]
["bitfinex-derivatives","ETHF0:USTF0",1726754035136,0.4265,2425.8,2425.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726754035335,0.83867,2425.8,2425.4,5.12410945]
["bitfinex-derivatives","ETHF0:USTF0",1726754035635,0.83868,2425.8,2425.2,4.71188945]
["bitfinex-derivatives","ETHF0:USTF0",1726754035829,0.83868,2425.8,2425.5,4.71188945]
["bitfinex-derivatives","ETHF0:USTF0",1726754036236,0.83868,2425.8,2425.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726754036436,0.41219,2425.7,2425.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726754036632,0.41219,2425.7,2425.6,4.42037463]
["bitfinex-derivatives","ETHF0:USTF0",1726754036945,0.41219,2425.7,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726754037139,0.41219,2425.7,2425.1,4.63758588]
["bitfinex-derivatives","ETHF0:USTF0",1726754037335,0.41219,2425.7,2425.6,4.63758588]
["bitfinex-derivatives","ETHF0:USTF0",1726754037634,0.41223,2425.5,2425.1,4.63758588]
["bitfinex-derivatives","ETHF0:USTF0",1726754037838,0.41223,2425.5,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726754038142,0.4265,2425.8,2425.4,4.63930298]
["bitfinex-derivatives","ETHF0:USTF0",1726754038343,0.4265,2425.8,2425.1,8.59930298]
["bitfinex-derivatives","ETHF0:USTF0",1726754038543,0.4265,2425.8,2425.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726754038730,0.41219,2425.7,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726754038930,7.1678,2425.7,2425.0,3.55945657]
["bitfinex-derivatives","ETHF0:USTF0",1726754039130,0.41222,2425.6,2425.3,4.62635858]
["bitfinex-derivatives","ETHF0:USTF0",1726754039335,7.1678,2425.7,2425.2,5.03862858]
["bitfinex-derivatives","ETHF0:USTF0",1726754039336,0.41222,2425.5,2425.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726754039541,0.83868,2425.8,2425.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726754039840,0.41222,2425.5,2425.4,4.62635858]
["bitfinex-derivatives","ETHF0:USTF0",1726754040037,0.41224,2425.4,2425.2,4.62635858]
["bitfinex-derivatives","ETHF0:USTF0",1726754040234,3.2078,2425.7,2425.0,3.55945657]
["bitfinex-derivatives","ETHF0:USTF0",1726754040435,3.2078,2425.7,2425.3,5.14870902]
["bitfinex-derivatives","ETHF0:USTF0",1726754040740,3.2078,2425.7,2425.2,4.73646902]
["bitfinex-derivatives","ETHF0:USTF0",1726754041040,0.4265,2425.8,2425.4,4.34788629]
["bitfinex-derivatives","ETHF0:USTF0",1726754041340,3.2078,2426.3,2426.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754041546,0.811,2426.5,2425.7,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1726754041747,0.4102,2426.5,2426.1,4.34788629]
["bitfinex-derivatives","ETHF0:USTF0",1726754041943,0.412,2426.8,2426.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726754042138,7.3708,2426.9,2426.0,4.78369944]
["bitfinex-derivatives","ETHF0:USTF0",1726754042139,3.2078,2426.9,2426.0,4.78369944]
["bitfinex-derivatives","ETHF0:USTF0",1726754042338,0.412,2426.8,2426.3,5.02277487]
["bitfinex-derivatives","ETHF0:USTF0",1726754042543,3.61979,2426.9,2426.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726754042844,0.412,2426.8,2426.4,4.78369944]
["bitfinex-derivatives","ETHF0:USTF0",1726754043145,3.2078,2426.9,2426.4,4.78369944]
["bitfinex-derivatives","ETHF0:USTF0",1726754043541,3.61979,2426.9,2426.3,5.09177193]
["bitfinex-derivatives","ETHF0:USTF0",1726754043733,3.2078,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754043933,3.2078,2426.9,2426.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726754044242,3.2078,2426.9,2426.4,4.47461456]
["bitfinex-derivatives","ETHF0:USTF0",1726754044447,0.41201,2426.8,2426.3,4.87671456]
["bitfinex-derivatives","ETHF0:USTF0",1726754044645,0.41201,2426.8,2426.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726754044844,0.41202,2426.7,2426.4,4.47461456]
["bitfinex-derivatives","ETHF0:USTF0",1726754045645,0.41201,2426.8,2426.4,4.47461456]
["bitfinex-derivatives","ETHF0:USTF0",1726754045841,3.2078,2426.9,2426.4,4.47461456]
["bitfinex-derivatives","ETHF0:USTF0",1726754046042,3.2078,2426.5,2426.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726754046550,3.61977,2427.0,2426.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726754046849,3.2078,2427.0,2426.2,4.65459222]
["bitfinex-derivatives","ETHF0:USTF0",1726754047039,3.2078,2427.0,2426.6,4.65459222]
["bitfinex-derivatives","ETHF0:USTF0",1726754047242,3.2078,2427.0,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726754047441,3.2078,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754047743,3.2078,2427.0,2426.8,4.47739675]
["bitfinex-derivatives","ETHF0:USTF0",1726754047942,3.2078,2427.0,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726754048152,3.2078,2427.0,2426.8,4.70371877]
["bitfinex-derivatives","ETHF0:USTF0",1726754048446,3.2078,2427.0,2426.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726754048651,3.2078,2427.4,2426.8,8.82451877]
["bitfinex-derivatives","ETHF0:USTF0",1726754048842,3.2078,2427.4,2426.9,4.70371877]
["bitfinex-derivatives","ETHF0:USTF0",1726754049037,0.41192,2427.3,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726754049243,0.41192,2427.3,2426.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726754049438,0.41192,2427.3,2426.9,4.3079892]
["bitfinex-derivatives","ETHF0:USTF0",1726754049646,0.41192,2427.3,2426.9,4.7199692]
["bitfinex-derivatives","ETHF0:USTF0",1726754049945,0.41196,2427.1,2426.9,4.3079892]
["bitfinex-derivatives","ETHF0:USTF0",1726754050255,0.41196,2427.0,2426.9,4.3079892]
["bitfinex-derivatives","ETHF0:USTF0",1726754050453,0.412,2426.8,2426.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726754050650,3.2078,2426.8,2426.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726754050842,0.3974,2426.7,2426.4,4.78030641]
["bitfinex-derivatives","ETHF0:USTF0",1726754051047,0.80943,2426.7,2426.3,4.78030641]
["bitfinex-derivatives","ETHF0:USTF0",1726754051245,0.80943,2426.7,2426.2,4.49795961]
["bitfinex-derivatives","ETHF0:USTF0",1726754051246,0.41207,2426.4,2426.2,4.49795961]
["bitfinex-derivatives","ETHF0:USTF0",1726754051447,3.2078,2426.5,2426.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726754051448,0.41205,2426.5,2426.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726754051786,3.61985,2426.5,2426.2,4.49795961]
["bitfinex-derivatives","ETHF0:USTF0",1726754052053,3.2078,2426.5,2426.1,4.49795961]
["bitfinex-derivatives","ETHF0:USTF0",1726754052242,4.99017,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754052443,0.41215,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754052645,0.41212,2426.1,2425.7,5.14255023]
["bitfinex-derivatives","ETHF0:USTF0",1726754052952,3.2078,2426.2,2425.8,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726754053351,3.61991,2426.2,2425.8,4.74736232]
["bitfinex-derivatives","ETHF0:USTF0",1726754053553,0.4249,2426.3,2425.5,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1726754053856,3.61991,2426.2,2425.9,4.33519232]
["bitfinex-derivatives","ETHF0:USTF0",1726754054251,0.41211,2426.2,2425.8,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726754054450,0.83699,2426.3,2425.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726754054655,0.83699,2426.3,2425.9,4.90280011]
["bitfinex-derivatives","ETHF0:USTF0",1726754054852,0.837,2426.3,2425.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726754055058,0.4121,2426.2,2425.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726754055266,0.837,2426.3,2426.0,4.47964233]
["bitfinex-derivatives","ETHF0:USTF0",1726754055558,0.4121,2426.2,2425.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726754055952,0.4121,2426.2,2426.1,4.47964233]
["bitfinex-derivatives","ETHF0:USTF0",1726754056263,0.41212,2426.1,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726754056452,3.61991,2426.2,2425.8,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726754056655,3.2078,2426.2,2425.9,4.37158021]
["bitfinex-derivatives","ETHF0:USTF0",1726754056861,3.61991,2426.2,2425.9,4.37158021]
["bitfinex-derivatives","ETHF0:USTF0",1726754057162,3.2078,2426.2,2425.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726754057361,3.2078,2426.2,2425.9,4.72100765]
["bitfinex-derivatives","ETHF0:USTF0",1726754057664,3.2078,2426.2,2425.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726754058159,3.2078,2426.2,2426.0,4.30885765]
["bitfinex-derivatives","ETHF0:USTF0",1726754058359,0.41214,2426.0,2425.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726754058552,0.41217,2425.9,2425.6,4.37439983]
["bitfinex-derivatives","ETHF0:USTF0",1726754058758,0.41216,2425.9,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726754058957,0.41218,2425.8,2425.4,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1726754059159,3.2078,2425.9,2425.6,4.55618816]
["bitfinex-derivatives","ETHF0:USTF0",1726754059462,0.4122,2425.6,2425.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726754059758,1.03047,2425.7,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726754059954,3.6303,2425.6,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726754060148,3.6303,2425.6,2425.2,4.56553405]
["bitfinex-derivatives","ETHF0:USTF0",1726754060355,0.4225,2425.6,2425.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726754060749,4.23821,2425.9,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726754060955,3.62001,2425.6,2425.0,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726754061257,0.41222,2425.5,2425.4,4.63133801]
["bitfinex-derivatives","ETHF0:USTF0",1726754061454,0.41222,2425.5,2425.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726754061650,0.41222,2425.5,2425.0,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1726754061961,0.41222,2425.5,2425.2,5.04359801]
["bitfinex-derivatives","ETHF0:USTF0",1726754062252,3.2078,2425.6,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726754062461,3.2078,2425.6,2425.3,4.75291934]
["bitfinex-derivatives","ETHF0:USTF0",1726754062664,3.62001,2425.6,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726754063259,0.4272,2425.8,2425.4,4.47688173]
["bitfinex-derivatives","ETHF0:USTF0",1726754063565,0.4272,2425.8,2425.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726754063750,0.83937,2425.8,2425.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726754063956,0.41219,2425.7,2425.6,4.47688173]
["bitfinex-derivatives","ETHF0:USTF0",1726754064250,0.41219,2425.7,2425.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726754064450,0.83937,2425.8,2425.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726754064662,0.4272,2425.8,2425.5,4.68346413]
["bitfinex-derivatives","ETHF0:USTF0",1726754064864,3.2078,2426.0,2425.2,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1726754065165,0.41216,2425.9,2425.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726754065558,3.2078,2426.0,2425.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726754065756,3.2078,2426.0,2425.8,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726754065959,3.2078,2426.0,2425.5,4.9596154]
["bitfinex-derivatives","ETHF0:USTF0",1726754066166,0.41215,2425.9,2425.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726754066361,3.2078,2426.0,2425.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726754066560,3.2078,2426.0,2425.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726754066765,3.2078,2426.3,2425.9,4.44995917]
["bitfinex-derivatives","ETHF0:USTF0",1726754066972,3.2078,2426.3,2426.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754067266,3.61988,2426.3,2426.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754067455,8.19792,2426.6,2426.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754067656,0.41208,2426.3,2426.1,4.53656224]
["bitfinex-derivatives","ETHF0:USTF0",1726754067854,7.1678,2426.6,2426.1,4.53656224]
["bitfinex-derivatives","ETHF0:USTF0",1726754068058,3.2078,2426.6,2425.9,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1726754068266,3.61984,2426.6,2426.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726754068668,3.2078,2426.6,2426.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726754068864,3.61985,2426.6,2426.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726754069962,0.41205,2426.5,2426.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726754070167,3.2078,2426.6,2426.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726754070168,8.19789,2426.6,2426.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726754070364,8.19789,2426.6,2426.2,4.61918651]
["bitfinex-derivatives","ETHF0:USTF0",1726754070365,0.41209,2426.3,2426.2,4.61918651]
["bitfinex-derivatives","ETHF0:USTF0",1726754070673,0.4121,2426.2,2426.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726754070863,0.4121,2426.2,2426.1,4.61918651]
["bitfinex-derivatives","ETHF0:USTF0",1726754071065,3.2078,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754071370,0.41212,2426.1,2426.0,4.38652347]
["bitfinex-derivatives","ETHF0:USTF0",1726754071561,0.41212,2426.1,2425.9,4.79867347]
["bitfinex-derivatives","ETHF0:USTF0",1726754071767,0.41212,2426.1,2425.8,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1726754072167,0.41211,2426.2,2425.9,4.77747369]
["bitfinex-derivatives","ETHF0:USTF0",1726754072466,3.2078,2426.0,2425.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726754072766,1.03026,2426.2,2425.8,4.36533369]
["bitfinex-derivatives","ETHF0:USTF0",1726754072964,3.2078,2426.0,2425.8,4.36533369]
["bitfinex-derivatives","ETHF0:USTF0",1726754073170,0.41214,2426.0,2425.8,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726754073370,3.2078,2425.9,2425.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726754073670,0.41217,2425.8,2425.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726754073872,0.41217,2425.8,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726754074276,4.02186,2425.9,2425.3,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1726754074468,0.81406,2425.9,2425.3,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1726754074671,0.81406,2425.9,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726754074859,0.4019,2425.9,2425.3,8.99351747]
["bitfinex-derivatives","ETHF0:USTF0",1726754075062,0.81406,2425.9,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726754075371,0.3884,2426.1,2425.3,8.99351747]
["bitfinex-derivatives","ETHF0:USTF0",1726754075569,0.3884,2426.1,2425.7,4.82182831]
["bitfinex-derivatives","ETHF0:USTF0",1726754075770,0.4271,2426.4,2425.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726754075982,4.583,2426.6,2426.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726754075983,0.81574,2426.6,2426.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726754076271,0.81574,2426.6,2426.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754076272,0.41207,2426.4,2426.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754076467,0.41207,2426.4,2426.3,4.76558893]
["bitfinex-derivatives","ETHF0:USTF0",1726754076468,3.61987,2426.4,2426.3,4.76558893]
["bitfinex-derivatives","ETHF0:USTF0",1726754076674,0.41209,2426.3,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726754076875,0.41207,2426.4,2426.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754077171,0.4037,2426.6,2426.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754077172,0.41206,2426.5,2426.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754077369,0.4037,2426.6,2425.8,1.53265325]
["bitfinex-derivatives","ETHF0:USTF0",1726754077585,0.4037,2426.6,2426.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726754078082,3.61982,2426.7,2426.4,4.28708753]
["bitfinex-derivatives","ETHF0:USTF0",1726754078281,3.2078,2426.7,2426.4,4.28708753]
["bitfinex-derivatives","ETHF0:USTF0",1726754078484,0.41204,2426.6,2426.4,4.28708753]
["bitfinex-derivatives","ETHF0:USTF0",1726754078676,3.2078,2426.7,2426.4,4.28708753]
["bitfinex-derivatives","ETHF0:USTF0",1726754078677,0.41205,2426.5,2426.4,4.28708753]
["bitfinex-derivatives","ETHF0:USTF0",1726754079080,0.41205,2426.5,2426.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726754079380,0.41207,2426.4,2426.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1726754079582,0.41205,2426.5,2426.1,4.59457983]
["bitfinex-derivatives","ETHF0:USTF0",1726754079771,0.41204,2426.6,2426.1,4.59457983]
["bitfinex-derivatives","ETHF0:USTF0",1726754079974,3.2078,2426.7,2426.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726754080171,3.61982,2426.7,2426.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726754080469,0.41204,2426.6,2426.4,4.73665139]
["bitfinex-derivatives","ETHF0:USTF0",1726754080673,3.61982,2426.7,2426.4,4.73665139]
["bitfinex-derivatives","ETHF0:USTF0",1726754080971,3.61982,2426.7,2426.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726754080972,3.61983,2426.7,2426.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726754081171,0.41203,2426.6,2426.4,4.73665139]
["bitfinex-derivatives","ETHF0:USTF0",1726754081368,0.41205,2426.5,2426.4,4.73665139]
["bitfinex-derivatives","ETHF0:USTF0",1726754081582,3.2078,2426.7,2425.8,2.23860637]
["bitfinex-derivatives","ETHF0:USTF0",1726754081583,0.41207,2426.4,2426.3,4.33655213]
["bitfinex-derivatives","ETHF0:USTF0",1726754081792,0.41207,2426.4,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726754081793,0.80767,2426.4,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726754082083,3.6034,2426.4,2426.0,4.33655213]
["bitfinex-derivatives","ETHF0:USTF0",1726754082284,0.41211,2426.2,2425.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726754082485,0.41211,2426.2,2426.1,4.45703859]
["bitfinex-derivatives","ETHF0:USTF0",1726754082670,3.6034,2426.4,2426.1,4.45703859]
["bitfinex-derivatives","ETHF0:USTF0",1726754082876,3.6034,2426.4,2425.8,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726754083073,3.6034,2426.4,2425.8,4.72880544]
["bitfinex-derivatives","ETHF0:USTF0",1726754083074,4.01548,2426.4,2425.8,4.72880544]
["bitfinex-derivatives","ETHF0:USTF0",1726754083379,0.3956,2426.4,2426.2,4.73989485]
["bitfinex-derivatives","ETHF0:USTF0",1726754083570,0.80767,2426.4,2426.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726754083770,0.80767,2426.4,2426.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754084083,0.3956,2426.4,2426.1,4.73992485]
["bitfinex-derivatives","ETHF0:USTF0",1726754084282,0.80767,2426.4,2426.1,4.73992485]
["bitfinex-derivatives","ETHF0:USTF0",1726754084581,0.80767,2426.4,2426.0,4.2884037]
["bitfinex-derivatives","ETHF0:USTF0",1726754084582,3.6034,2426.4,2426.0,4.2884037]
["bitfinex-derivatives","ETHF0:USTF0",1726754084774,0.41211,2426.2,2425.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726754084980,0.41209,2426.3,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726754085175,0.80767,2426.4,2426.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754085380,0.80767,2426.4,2426.1,5.18092663]
["bitfinex-derivatives","ETHF0:USTF0",1726754085572,0.80767,2426.4,2426.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754086881,0.41209,2426.3,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726754087186,0.80768,2426.4,2426.0,5.14702225]
["bitfinex-derivatives","ETHF0:USTF0",1726754087483,0.3956,2426.4,2426.0,4.73490225]
["bitfinex-derivatives","ETHF0:USTF0",1726754087677,3.2078,2426.7,2426.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726754087875,3.61983,2426.7,2426.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726754088087,0.41203,2426.6,2426.4,4.73490225]
["bitfinex-derivatives","ETHF0:USTF0",1726754088282,3.2078,2426.7,2426.4,5.14695225]
["bitfinex-derivatives","ETHF0:USTF0",1726754088581,3.2078,2426.7,2426.0,4.39334537]
["bitfinex-derivatives","ETHF0:USTF0",1726754088789,3.2078,2426.7,2426.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726754088993,3.2078,2426.7,2426.5,4.39334537]
["bitfinex-derivatives","ETHF0:USTF0",1726754089308,3.2078,2426.7,2426.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726754089591,3.61982,2426.7,2426.5,4.29913489]
["bitfinex-derivatives","ETHF0:USTF0",1726754089789,3.2078,2426.7,2426.4,4.71119489]
["bitfinex-derivatives","ETHF0:USTF0",1726754089988,3.2078,2426.7,2426.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726754090284,4.01177,2427.0,2426.6,4.69372252]
["bitfinex-derivatives","ETHF0:USTF0",1726754090476,4.01177,2427.0,2426.6,5.10575252]
["bitfinex-derivatives","ETHF0:USTF0",1726754090679,3.5998,2427.0,2426.3,4.29913489]
["bitfinex-derivatives","ETHF0:USTF0",1726754090879,0.80397,2427.0,2426.7,4.69372252]
["bitfinex-derivatives","ETHF0:USTF0",1726754091285,0.80397,2427.0,2426.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726754091489,0.392,2427.0,2426.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726754091684,3.5998,2427.0,2426.7,4.46913625]
["bitfinex-derivatives","ETHF0:USTF0",1726754091892,3.63199,2426.9,2426.5,4.88117625]
["bitfinex-derivatives","ETHF0:USTF0",1726754092393,3.63199,2426.9,2426.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726754092394,3.22,2426.9,2426.6,4.61452309]
["bitfinex-derivatives","ETHF0:USTF0",1726754092891,3.22,2426.9,2426.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726754093079,3.5998,2427.0,2426.4,1.1717998]
["bitfinex-derivatives","ETHF0:USTF0",1726754093284,3.5998,2427.0,2426.7,4.96702404]
["bitfinex-derivatives","ETHF0:USTF0",1726754093490,4.01177,2427.0,2426.6,4.96703404]
["bitfinex-derivatives","ETHF0:USTF0",1726754093695,3.5998,2427.0,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726754093983,4.01177,2427.0,2426.7,4.55501404]
["bitfinex-derivatives","ETHF0:USTF0",1726754094387,3.5998,2427.0,2426.4,1.5906998]
["bitfinex-derivatives","ETHF0:USTF0",1726754094589,3.2078,2427.0,2426.8,4.48443682]
["bitfinex-derivatives","ETHF0:USTF0",1726754094785,3.2078,2427.0,2426.9,4.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726754094980,0.4169,2427.4,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726754095185,6.4278,2427.9,2427.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726754095391,3.6247,2427.9,2427.3,7.91687445]
["bitfinex-derivatives","ETHF0:USTF0",1726754095595,4.03652,2427.9,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726754095794,4.03652,2427.9,2427.3,7.91687445]
["bitfinex-derivatives","ETHF0:USTF0",1726754095795,6.8447,2427.9,2427.3,4.69687445]
["bitfinex-derivatives","ETHF0:USTF0",1726754095988,7.25652,2427.9,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726754096189,4.03652,2427.9,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726754096691,4.03652,2427.9,2427.3,4.69687445]
["bitfinex-derivatives","ETHF0:USTF0",1726754096692,0.41184,2427.8,2427.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726754096895,4.03652,2427.9,2427.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726754097193,0.41183,2427.8,2427.5,4.70158335]
["bitfinex-derivatives","ETHF0:USTF0",1726754097893,3.6247,2427.9,2427.5,4.70158335]
["bitfinex-derivatives","ETHF0:USTF0",1726754098193,0.41184,2427.8,2427.5,4.70158335]
["bitfinex-derivatives","ETHF0:USTF0",1726754098397,4.03653,2427.9,2427.5,5.11346335]
["bitfinex-derivatives","ETHF0:USTF0",1726754099089,3.6247,2427.9,2427.5,4.70158335]
["bitfinex-derivatives","ETHF0:USTF0",1726754099291,3.2078,2428.3,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726754099497,7.3708,2428.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754099693,0.41174,2428.4,2428.0,4.69314791]
["bitfinex-derivatives","ETHF0:USTF0",1726754099995,7.3708,2428.6,2427.9,4.69314791]
["bitfinex-derivatives","ETHF0:USTF0",1726754099996,0.41172,2428.5,2427.9,4.69314791]
["bitfinex-derivatives","ETHF0:USTF0",1726754100193,3.2078,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754100499,0.4258,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754100692,0.3972,2429.0,2428.4,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1726754100895,0.3972,2429.0,2428.5,4.99251429]
["bitfinex-derivatives","ETHF0:USTF0",1726754101195,0.3972,2429.0,2428.5,4.16611429]
["bitfinex-derivatives","ETHF0:USTF0",1726754101694,0.41168,2428.7,2428.4,4.66843962]
["bitfinex-derivatives","ETHF0:USTF0",1726754102089,0.41169,2428.6,2428.1,10.92444521]
["bitfinex-derivatives","ETHF0:USTF0",1726754102291,0.41169,2428.6,2428.1,4.38844521]
["bitfinex-derivatives","ETHF0:USTF0",1726754102292,0.4247,2428.6,2428.1,4.38844521]
["bitfinex-derivatives","ETHF0:USTF0",1726754102493,0.4247,2428.6,2428.4,4.48252299]
["bitfinex-derivatives","ETHF0:USTF0",1726754102694,0.8364,2428.6,2428.2,4.48252299]
["bitfinex-derivatives","ETHF0:USTF0",1726754102894,0.4247,2428.6,2428.1,4.38844521]
["bitfinex-derivatives","ETHF0:USTF0",1726754103197,0.41174,2428.3,2428.2,4.48252299]
["bitfinex-derivatives","ETHF0:USTF0",1726754103390,3.2078,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754103701,0.8364,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754103996,0.8364,2428.6,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726754103997,0.4247,2428.6,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726754104200,0.4247,2428.6,2428.2,4.30585915]
["bitfinex-derivatives","ETHF0:USTF0",1726754104386,0.4247,2428.6,2428.2,4.71805915]
["bitfinex-derivatives","ETHF0:USTF0",1726754104589,0.4247,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754104891,0.4127,2428.9,2428.5,4.98850148]
["bitfinex-derivatives","ETHF0:USTF0",1726754105097,0.82435,2428.9,2428.5,4.57679148]
["bitfinex-derivatives","ETHF0:USTF0",1726754105394,3.2078,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754105587,1.22755,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754105787,1.22754,2429.5,2429.0,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1726754105988,1.22754,2429.5,2429.1,4.88995379]
["bitfinex-derivatives","ETHF0:USTF0",1726754105989,0.816,2429.5,2429.1,4.88995379]
["bitfinex-derivatives","ETHF0:USTF0",1726754106191,0.816,2429.5,2429.1,4.47834379]
["bitfinex-derivatives","ETHF0:USTF0",1726754106895,0.41158,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754107791,0.41157,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754107985,0.41157,2429.4,2429.0,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1726754108399,0.41156,2429.4,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726754108603,1.22755,2429.5,2429.1,5.09620588]
["bitfinex-derivatives","ETHF0:USTF0",1726754108795,0.41156,2429.4,2429.1,4.68460588]
["bitfinex-derivatives","ETHF0:USTF0",1726754108997,1.22755,2429.5,2429.1,5.09621588]
["bitfinex-derivatives","ETHF0:USTF0",1726754109194,0.816,2429.5,2429.1,4.68460588]
["bitfinex-derivatives","ETHF0:USTF0",1726754109394,1.22754,2429.5,2429.1,5.09620588]
["bitfinex-derivatives","ETHF0:USTF0",1726754109698,0.816,2429.5,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726754109898,1.22754,2429.5,2429.1,4.68460588]
["bitfinex-derivatives","ETHF0:USTF0",1726754110098,0.816,2429.5,2429.3,4.44641304]
["bitfinex-derivatives","ETHF0:USTF0",1726754110292,0.816,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754110293,0.4033,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754110490,0.8124,2429.9,2429.3,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726754110694,0.8124,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754110900,1.22388,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754111202,1.22388,2429.9,2429.7,4.60289731]
["bitfinex-derivatives","ETHF0:USTF0",1726754111203,0.8124,2429.9,2429.7,4.60289731]
["bitfinex-derivatives","ETHF0:USTF0",1726754112393,0.8124,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754112592,1.22388,2429.9,2429.7,4.48138255]
["bitfinex-derivatives","ETHF0:USTF0",1726754112794,0.4024,2429.9,2429.7,4.48138255]
["bitfinex-derivatives","ETHF0:USTF0",1726754112995,0.41145,2430.1,2429.7,4.89289255]
["bitfinex-derivatives","ETHF0:USTF0",1726754113199,0.4242,2430.2,2429.7,4.48138255]
["bitfinex-derivatives","ETHF0:USTF0",1726754113505,0.41147,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754113705,0.41153,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754113907,3.2078,2430.1,2429.3,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1726754114105,0.41148,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754114401,1.4528,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754114402,0.4242,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754114601,0.4242,2430.2,2429.1,4.67831891]
["bitfinex-derivatives","ETHF0:USTF0",1726754114602,0.4242,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754114808,0.4242,2430.2,2429.9,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1726754115001,0.4242,2430.2,2430.0,4.67831891]
["bitfinex-derivatives","ETHF0:USTF0",1726754115311,0.3958,2430.3,2430.0,4.67831891]
["bitfinex-derivatives","ETHF0:USTF0",1726754116010,1.02815,2431.2,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754116308,0.8336,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754116513,1.24493,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754116808,0.41135,2430.7,2430.6,4.2959343]
["bitfinex-derivatives","ETHF0:USTF0",1726754117012,0.41135,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754117509,0.41135,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754117716,0.41135,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754118402,0.41135,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754118602,0.8336,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754119102,0.8336,2430.8,2430.5,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726754119103,1.24493,2430.8,2430.5,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726754119412,0.41134,2430.7,2430.6,4.66885393]
["bitfinex-derivatives","ETHF0:USTF0",1726754119606,0.8336,2430.8,2430.6,4.66885393]
["bitfinex-derivatives","ETHF0:USTF0",1726754119909,1.24493,2430.8,2430.6,4.66885393]
["bitfinex-derivatives","ETHF0:USTF0",1726754120709,0.41134,2430.7,2430.6,4.66885393]
["bitfinex-derivatives","ETHF0:USTF0",1726754120908,1.24492,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754121106,0.4119,2430.8,2430.6,4.56627452]
["bitfinex-derivatives","ETHF0:USTF0",1726754121308,4.63311,2431.1,2430.6,4.97761452]
["bitfinex-derivatives","ETHF0:USTF0",1726754121612,0.41129,2431.0,2430.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726754121808,0.8138,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754122108,0.41129,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754122608,1.22508,2431.1,2430.8,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726754122915,0.41129,2431.0,2430.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726754123098,0.4113,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754123410,0.41129,2431.0,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726754123600,0.41129,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754123601,0.41129,2431.0,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726754124009,0.41131,2430.9,2430.8,4.4147599]
["bitfinex-derivatives","ETHF0:USTF0",1726754124198,0.41133,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754124402,0.8138,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754124601,0.41132,2430.9,2430.7,4.43862895]
["bitfinex-derivatives","ETHF0:USTF0",1726754124807,0.41132,2430.8,2430.6,4.43862895]
["bitfinex-derivatives","ETHF0:USTF0",1726754125013,0.41131,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726754125206,0.41127,2431.1,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726754125514,0.41128,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726754125707,0.3913,2431.3,2430.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726754126008,1.41942,2431.3,2430.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726754126212,0.4113,2431.0,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726754126508,0.4113,2430.9,2430.8,4.71476929]
["bitfinex-derivatives","ETHF0:USTF0",1726754126711,0.3913,2431.3,2430.8,4.71476929]
["bitfinex-derivatives","ETHF0:USTF0",1726754126910,0.4113,2431.0,2430.8,5.12607929]
["bitfinex-derivatives","ETHF0:USTF0",1726754127403,1.41943,2431.3,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726754127602,0.3913,2431.3,2430.8,7.92256929]
["bitfinex-derivatives","ETHF0:USTF0",1726754127805,0.3913,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754128211,0.3913,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726754128406,0.41122,2431.4,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726754128713,0.3898,2431.6,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726754128909,0.3898,2431.6,2431.0,4.59588649]
["bitfinex-derivatives","ETHF0:USTF0",1726754129209,1.41779,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754129405,0.41127,2431.1,2431.0,4.59588649]
["bitfinex-derivatives","ETHF0:USTF0",1726754129605,1.0281,2431.3,2430.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726754129811,0.41127,2431.1,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726754130012,0.41128,2431.1,2430.9,4.78161391]
["bitfinex-derivatives","ETHF0:USTF0",1726754130509,0.41127,2431.1,2430.9,7.98942391]
["bitfinex-derivatives","ETHF0:USTF0",1726754130811,0.82576,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726754131011,0.82576,2431.2,2430.9,7.57812391]
["bitfinex-derivatives","ETHF0:USTF0",1726754131012,4.6256,2431.6,2430.9,7.57812391]
["bitfinex-derivatives","ETHF0:USTF0",1726754131209,0.41121,2431.5,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726754131411,1.18969,2431.6,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726754131601,0.7785,2431.6,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726754131908,0.7785,2431.6,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726754132209,0.3887,2431.6,2431.5,4.32899128]
["bitfinex-derivatives","ETHF0:USTF0",1726754132616,0.79989,2431.6,2431.3,4.40079615]
["bitfinex-derivatives","ETHF0:USTF0",1726754132813,0.79989,2431.6,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726754133000,0.3887,2431.6,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726754133203,0.3887,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754133511,0.41111,2432.1,2431.5,11.91612325]
["bitfinex-derivatives","ETHF0:USTF0",1726754133712,0.41111,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754134009,0.8115,2432.3,2431.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726754134214,0.8115,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754134509,0.8115,2432.3,2432.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1726754134715,1.22258,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754134907,0.8115,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754135102,0.4182,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754135308,1.02751,2432.7,2432.1,4.57213037]
["bitfinex-derivatives","ETHF0:USTF0",1726754135511,1.02763,2432.4,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726754135814,0.41114,2431.9,2431.8,4.52160549]
["bitfinex-derivatives","ETHF0:USTF0",1726754136116,0.41114,2431.9,2431.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1726754136117,0.41113,2431.9,2431.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1726754136304,0.41114,2431.9,2431.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1726754136502,0.8131,2432.1,2431.7,8.83865641]
["bitfinex-derivatives","ETHF0:USTF0",1726754136714,4.163,2432.5,2432.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1726754136916,0.41104,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754137212,0.8131,2432.6,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726754137213,1.22413,2432.6,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726754137416,0.8131,2432.6,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726754137709,0.41106,2432.4,2432.1,5.53258641]
["bitfinex-derivatives","ETHF0:USTF0",1726754138509,0.41107,2432.3,2432.1,5.12149641]
["bitfinex-derivatives","ETHF0:USTF0",1726754138713,1.02763,2432.4,2432.1,4.31549641]
["bitfinex-derivatives","ETHF0:USTF0",1726754138912,1.02763,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754139112,0.4111,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754139417,0.41109,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754139619,3.2078,2432.5,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726754139909,0.41109,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726754140117,0.8131,2432.6,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726754140302,0.8131,2432.6,2432.1,4.70311133]
["bitfinex-derivatives","ETHF0:USTF0",1726754140502,0.41103,2432.5,2432.1,5.51481133]
["bitfinex-derivatives","ETHF0:USTF0",1726754140710,1.22412,2432.6,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726754140915,0.41103,2432.5,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726754141216,1.22412,2432.6,2432.4,4.56753669]
["bitfinex-derivatives","ETHF0:USTF0",1726754141516,1.22412,2432.6,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726754141517,0.41104,2432.5,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726754141712,8.60701697,2433.2,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754142013,0.41101,2432.7,2432.4,5.16999173]
["bitfinex-derivatives","ETHF0:USTF0",1726754142319,7.3708,2433.6,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754142511,0.8,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754142810,1.02726,2433.3,2432.7,5.53913307]
["bitfinex-derivatives","ETHF0:USTF0",1726754143018,0.8,2433.5,2433.0,3.81958104]
["bitfinex-derivatives","ETHF0:USTF0",1726754143206,0.8,2433.5,2432.9,7.95273307]
["bitfinex-derivatives","ETHF0:USTF0",1726754143409,1.21088,2433.5,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726754143612,0.8,2433.5,2433.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726754143912,0.8,2433.5,2433.2,4.91097034]
["bitfinex-derivatives","ETHF0:USTF0",1726754144107,0.8,2433.5,2433.2,4.50007034]
["bitfinex-derivatives","ETHF0:USTF0",1726754144320,0.41089,2433.4,2433.2,4.50007034]
["bitfinex-derivatives","ETHF0:USTF0",1726754144615,0.8,2433.5,2433.2,4.50007034]
["bitfinex-derivatives","ETHF0:USTF0",1726754144914,0.8,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754145213,0.8,2433.5,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726754145410,0.8,2433.5,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726754145617,3.6281,2433.9,2433.0,4.36200144]
["bitfinex-derivatives","ETHF0:USTF0",1726754145917,3.6281,2433.9,2432.9,3.56116429]
["bitfinex-derivatives","ETHF0:USTF0",1726754145918,0.41085,2433.6,2433.2,4.76257402]
["bitfinex-derivatives","ETHF0:USTF0",1726754146114,0.8315,2433.8,2433.0,4.76257402]
["bitfinex-derivatives","ETHF0:USTF0",1726754146311,0.8315,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754146510,0.41091,2433.3,2433.2,4.4961524]
["bitfinex-derivatives","ETHF0:USTF0",1726754146816,0.4109,2433.3,2433.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1726754147014,1.02717,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754147214,0.83072,2433.2,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726754147420,0.4198,2433.2,2432.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726754147608,0.4198,2433.2,2432.8,11.7465837]
["bitfinex-derivatives","ETHF0:USTF0",1726754147919,0.4198,2433.2,2432.8,7.7865837]
["bitfinex-derivatives","ETHF0:USTF0",1726754148219,0.83072,2433.2,2432.8,8.1975537]
["bitfinex-derivatives","ETHF0:USTF0",1726754148809,0.83072,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726754149012,0.83072,2433.2,2432.8,8.1975537]
["bitfinex-derivatives","ETHF0:USTF0",1726754149013,0.41093,2433.1,2432.8,8.1975537]
["bitfinex-derivatives","ETHF0:USTF0",1726754149211,0.83072,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726754149420,0.83072,2433.2,2432.8,8.1975537]
["bitfinex-derivatives","ETHF0:USTF0",1726754149421,0.4198,2433.2,2432.8,8.1975537]
["bitfinex-derivatives","ETHF0:USTF0",1726754149617,0.41094,2433.1,2432.8,8.1975537]
["bitfinex-derivatives","ETHF0:USTF0",1726754149918,0.83072,2433.2,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726754150111,0.41093,2433.1,2432.8,8.1975637]
["bitfinex-derivatives","ETHF0:USTF0",1726754150318,0.4198,2433.2,2432.8,7.7865837]
["bitfinex-derivatives","ETHF0:USTF0",1726754150510,0.41089,2433.4,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726754150821,0.4109,2433.3,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726754151220,3.2078,2433.6,2433.1,4.58795815]
["bitfinex-derivatives","ETHF0:USTF0",1726754151522,1.43871,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754151723,1.43871,2433.7,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726754151919,1.43871,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754152217,0.4116,2433.7,2433.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726754152519,0.4116,2433.7,2433.2,4.76892562]
["bitfinex-derivatives","ETHF0:USTF0",1726754152520,0.4109,2433.3,2433.2,4.76892562]
["bitfinex-derivatives","ETHF0:USTF0",1726754152715,1.02713,2433.6,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726754152913,0.41089,2433.4,2433.0,4.82426746]
["bitfinex-derivatives","ETHF0:USTF0",1726754153114,4.23493,2433.6,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726754153319,3.2078,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754153524,4.235,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754153713,1.02721,2433.4,2432.9,7.50305457]
["bitfinex-derivatives","ETHF0:USTF0",1726754153917,0.41094,2433.1,2432.9,7.50305457]
["bitfinex-derivatives","ETHF0:USTF0",1726754154117,0.41094,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754154314,0.41092,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754154615,0.41092,2433.2,2433.0,4.46366511]
["bitfinex-derivatives","ETHF0:USTF0",1726754154816,0.411,2433.3,2433.0,4.46366511]
["bitfinex-derivatives","ETHF0:USTF0",1726754155018,0.41093,2433.1,2433.0,4.46366511]
["bitfinex-derivatives","ETHF0:USTF0",1726754155217,0.41093,2433.2,2432.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1726754155417,0.41093,2433.1,2432.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1726754155717,0.41093,2433.2,2433.0,4.38968956]
["bitfinex-derivatives","ETHF0:USTF0",1726754155918,0.41093,2433.1,2433.0,4.38968956]
["bitfinex-derivatives","ETHF0:USTF0",1726754156119,0.41093,2433.2,2432.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726754156424,0.41093,2433.2,2432.9,4.8769124]
["bitfinex-derivatives","ETHF0:USTF0",1726754156824,0.41092,2433.2,2432.9,4.8769024]
["bitfinex-derivatives","ETHF0:USTF0",1726754157017,0.41095,2433.0,2432.9,4.4659524]
["bitfinex-derivatives","ETHF0:USTF0",1726754157324,0.4047,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726754157821,0.4047,2433.1,2433.0,4.38448084]
["bitfinex-derivatives","ETHF0:USTF0",1726754158021,3.2078,2433.6,2433.0,4.38448084]
["bitfinex-derivatives","ETHF0:USTF0",1726754158219,3.2078,2433.6,2433.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726754158517,0.41089,2433.4,2433.1,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1726754158723,0.41088,2433.5,2433.2,4.75299476]
["bitfinex-derivatives","ETHF0:USTF0",1726754158921,0.41089,2433.4,2433.2,4.34209476]
["bitfinex-derivatives","ETHF0:USTF0",1726754159123,0.41089,2433.4,2433.2,7.54989476]
["bitfinex-derivatives","ETHF0:USTF0",1726754159315,0.41088,2433.5,2433.2,7.96080476]
["bitfinex-derivatives","ETHF0:USTF0",1726754159519,0.8226,2433.7,2433.2,7.96080476]
["bitfinex-derivatives","ETHF0:USTF0",1726754159825,0.41089,2433.4,2433.2,7.54989476]
["bitfinex-derivatives","ETHF0:USTF0",1726754160012,0.41087,2433.5,2433.2,4.75300476]
["bitfinex-derivatives","ETHF0:USTF0",1726754160323,0.8226,2433.7,2433.2,7.54989476]
["bitfinex-derivatives","ETHF0:USTF0",1726754160522,0.41078,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754160826,1.0268,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754160827,0.41078,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754161217,0.41085,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754161422,1.027,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754161423,4.23488,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754161724,0.41091,2433.2,2433.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726754161919,0.4109,2433.3,2433.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1726754162227,0.41091,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726754162420,0.41091,2433.3,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726754162730,1.87439,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754162731,4.1096,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754162915,1.02725,2433.3,2432.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726754163120,0.41092,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726754163321,0.41091,2433.3,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726754163626,0.8472,2433.5,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726754163922,0.8472,2433.5,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726754164328,0.8472,2433.5,2433.3,4.742845]
["bitfinex-derivatives","ETHF0:USTF0",1726754164624,0.8472,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754165217,3.2078,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754165423,0.41081,2433.9,2433.4,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1726754165615,0.41081,2433.9,2433.5,4.36082879]
["bitfinex-derivatives","ETHF0:USTF0",1726754165816,0.41079,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754166023,0.8461,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754166333,0.41077,2434.1,2433.8,4.36082879]
["bitfinex-derivatives","ETHF0:USTF0",1726754166625,0.8461,2434.2,2433.8,4.36082879]
["bitfinex-derivatives","ETHF0:USTF0",1726754166833,4.9549,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754167021,0.41079,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754167326,0.8461,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754167516,4.1088,2434.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754167720,0.3933,2434.0,2433.4,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1726754168023,0.41085,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754168330,0.41084,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754168634,1.027,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754168925,0.4108,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754169120,0.41079,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754169317,1.25686,2434.2,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726754169523,0.8461,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754169729,0.41077,2434.1,2433.9,4.34786746]
["bitfinex-derivatives","ETHF0:USTF0",1726754169931,0.41078,2434.0,2433.8,4.34786746]
["bitfinex-derivatives","ETHF0:USTF0",1726754170132,0.41077,2434.1,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726754170425,0.8461,2434.2,2433.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726754170626,7.3166,2434.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754170821,1.02696,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754171017,0.41085,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726754171232,0.41085,2433.6,2433.3,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726754171432,0.41087,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754171623,0.41085,2433.6,2433.3,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726754171823,0.3952,2433.7,2433.3,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726754172128,0.41085,2433.6,2433.3,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726754172328,0.41085,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754172529,0.3952,2433.7,2433.3,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726754172721,0.4258,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754172917,0.4258,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726754173128,0.41083,2433.8,2433.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726754173321,0.4108,2433.9,2433.4,4.37510057]
["bitfinex-derivatives","ETHF0:USTF0",1726754173526,0.8221,2434.1,2433.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726754173733,0.4108,2433.9,2433.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726754174029,0.8221,2434.1,2433.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726754174030,0.41079,2434.0,2433.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726754174231,0.4108,2433.9,2433.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726754174432,0.41079,2434.0,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726754174633,0.8221,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754174836,0.41079,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754175033,0.4108,2433.9,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726754175430,0.4108,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754175629,4.1088,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754175936,0.4125,2433.8,2433.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726754176131,0.41087,2433.5,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726754176327,0.41087,2433.5,2433.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726754176531,0.4125,2433.8,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726754176838,0.4125,2433.8,2433.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726754176839,1.02708,2433.7,2433.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726754177135,0.41092,2433.2,2433.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726754177337,1.02717,2433.5,2433.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726754177637,0.4052,2433.5,2433.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726754177829,0.4052,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754178332,0.4052,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726754178536,3.2078,2434.5,2433.4,8.40344216]
["bitfinex-derivatives","ETHF0:USTF0",1726754178738,0.8153,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754179037,0.8153,2434.3,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726754179335,0.4052,2434.3,2434.2,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1726754179631,1.45078,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754179837,0.41071,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754180430,1.45078,2434.9,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726754180431,0.41066,2434.8,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726754180634,0.4242,2434.9,2434.2,4.04034]
["bitfinex-derivatives","ETHF0:USTF0",1726754180931,0.41068,2434.6,2434.2,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726754181136,0.4107,2434.5,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726754181335,0.4149,2434.4,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726754181528,0.4149,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754181835,0.4242,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754182141,4.64312,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754182344,0.4107,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754182634,1.43532,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754182834,0.41075,2434.2,2433.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726754183031,0.41073,2434.4,2433.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726754183237,0.41074,2434.3,2433.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726754183541,0.4223,2434.5,2433.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726754183729,0.4087,2434.2,2433.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726754184828,0.4087,2434.2,2433.9,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1726754185036,0.4087,2434.2,2433.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726754185343,0.81945,2434.2,2433.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726754185639,0.4087,2434.2,2433.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726754185828,0.4223,2434.5,2434.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726754186033,0.83301,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754186239,0.4223,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726754186532,4.98377,2434.7,2434.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726754186743,0.4101,2434.7,2434.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726754186932,0.41068,2434.6,2434.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726754187130,0.4101,2434.7,2434.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726754187330,0.4199,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754187541,3.2078,2435.1,2434.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726754187728,4.163,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754187934,7.3708,2435.7,2435.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726754188139,0.41057,2435.3,2435.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726754188642,1.02632,2435.5,2435.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726754188834,0.41061,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754189029,3.2078,2435.1,2434.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726754189228,0.80834,2434.9,2434.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726754189433,0.80834,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754189434,0.3977,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754189638,0.41067,2434.7,2434.3,4.04602]
["bitfinex-derivatives","ETHF0:USTF0",1726754189843,0.3977,2434.9,2434.3,4.04602]
["bitfinex-derivatives","ETHF0:USTF0",1726754190046,0.3977,2434.9,2434.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726754190240,0.3977,2434.9,2434.3,4.04602]
["bitfinex-derivatives","ETHF0:USTF0",1726754190241,0.41067,2434.7,2434.3,4.04602]
["bitfinex-derivatives","ETHF0:USTF0",1726754190443,0.41068,2434.6,2434.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726754190740,0.4107,2434.5,2434.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726754191338,0.41067,2434.7,2434.3,4.04602]
["bitfinex-derivatives","ETHF0:USTF0",1726754191738,0.41065,2434.8,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726754191935,0.41067,2434.7,2434.3,4.04602]
["bitfinex-derivatives","ETHF0:USTF0",1726754192138,0.3977,2434.9,2434.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726754192347,3.2078,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754192532,6.801,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754192533,0.3944,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754193046,0.80494,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754193341,0.80494,2435.5,2435.2,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1726754193535,4.5008,2435.5,2434.1,2.67463693]
["bitfinex-derivatives","ETHF0:USTF0",1726754193730,1.02641,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754193943,0.41062,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754194146,0.41064,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754194349,0.41064,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754195142,4.1072,2434.8,2434.4,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1726754195444,1.0266,2434.9,2434.4,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1726754195647,0.41068,2434.6,2434.4,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1726754196048,1.0266,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754196245,1.0266,2434.9,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726754196433,0.41064,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726754196634,0.41064,2434.9,2434.7,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726754196844,0.41064,2434.9,2434.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726754198048,0.41064,2434.9,2434.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726754198255,0.41067,2434.7,2434.5,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1726754198441,0.41068,2434.6,2434.5,4.71605214]
["bitfinex-derivatives","ETHF0:USTF0",1726754198940,0.41068,2434.6,2434.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726754199242,1.45345,2435.0,2434.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726754199243,0.41067,2434.7,2434.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726754199644,0.41068,2434.6,2434.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726754200041,0.41067,2434.7,2434.5,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1726754200441,1.02658,2434.9,2434.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726754200739,1.02658,2434.9,2434.5,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1726754200941,1.02658,2434.9,2434.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726754201143,0.4269,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726754201338,0.41065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726754201543,0.4269,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726754201856,0.41065,2434.8,2434.6,4.88156857]
["bitfinex-derivatives","ETHF0:USTF0",1726754202438,0.41066,2434.7,2434.6,4.47089857]
["bitfinex-derivatives","ETHF0:USTF0",1726754202945,0.41066,2434.8,2434.6,4.88157857]
["bitfinex-derivatives","ETHF0:USTF0",1726754203141,0.41066,2434.7,2434.6,4.47089857]
["bitfinex-derivatives","ETHF0:USTF0",1726754203359,0.4269,2435.0,2434.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726754203360,0.41068,2434.6,2434.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726754203647,1.02679,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754203838,0.41076,2434.1,2434.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726754204039,1.43767,2434.1,2434.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726754204246,0.41085,2433.6,2433.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726754204441,0.3984,2434.0,2433.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1726754204648,0.80919,2434.0,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726754204841,0.80919,2434.0,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726754205148,0.41082,2433.8,2433.5,4.44886]
["bitfinex-derivatives","ETHF0:USTF0",1726754205347,0.4108,2433.9,2433.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1726754205550,0.3984,2434.0,2433.6,4.58073971]
["bitfinex-derivatives","ETHF0:USTF0",1726754205852,0.41082,2433.8,2433.6,4.58073971]
["bitfinex-derivatives","ETHF0:USTF0",1726754206048,3.2078,2434.4,2433.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726754206246,0.4281,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754206553,0.4227,2434.9,2434.2,9.45117669]
["bitfinex-derivatives","ETHF0:USTF0",1726754206749,0.41069,2434.6,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726754206940,1.02662,2434.8,2434.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726754207257,1.02671,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754207450,0.41078,2434.0,2433.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726754207644,0.41077,2434.1,2433.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726754207844,1.02682,2434.4,2433.9,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1726754208046,0.4281,2434.3,2433.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726754208351,0.41077,2434.1,2433.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726754208857,0.41078,2434.1,2433.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726754209253,0.41077,2434.1,2433.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726754209455,0.4281,2434.3,2433.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726754209647,0.41077,2434.1,2433.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726754209847,0.4281,2434.3,2433.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726754210043,0.4281,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726754210251,0.4107,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726754210452,4.23442,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754210453,0.41073,2434.4,2434.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1726754210951,0.4193,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754210952,1.446,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754211152,1.446,2434.7,2434.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726754211153,0.41072,2434.4,2434.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726754211853,1.446,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754212053,1.23154898,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754212256,0.41077,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754212454,0.41078,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754212759,0.4108,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754212956,0.41079,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754213451,0.4108,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754213647,0.41081,2433.8,2433.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726754213853,0.8379,2434.2,2433.7,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1726754214160,0.81835,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754214363,0.41075,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726754214658,1.43437,2434.5,2434.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726754214849,3.2078,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754215052,0.41065,2434.8,2434.6,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1726754215353,0.41066,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754216152,0.41066,2434.7,2434.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726754216361,1.4342,2434.9,2434.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726754216557,0.41068,2434.7,2434.5,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1726754216768,1.4342,2434.9,2434.5,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1726754216955,1.4342,2434.9,2434.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726754217254,0.41068,2434.6,2434.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726754217764,1.02662,2434.8,2434.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726754218061,0.4107,2434.5,2434.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726754218654,0.41071,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754218863,0.41074,2434.3,2433.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726754219160,0.4233,2434.4,2433.9,4.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726754219462,0.83402,2434.4,2433.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726754219655,0.83402,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726754219854,0.41073,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726754220053,0.41073,2434.3,2433.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726754220054,0.4233,2434.4,2433.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726754220459,1.02675,2434.5,2434.1,4.69541597]
["bitfinex-derivatives","ETHF0:USTF0",1726754220757,0.41073,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726754220961,0.41073,2434.4,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726754221164,0.41073,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754221562,1.0267,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754221863,0.41071,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754222063,0.4233,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726754222266,5.18933,2435.5,2434.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726754222453,0.4207,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754222660,4.5855,2435.5,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726754222661,4.99603,2435.5,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726754222855,4.99603,2435.5,2435.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726754222856,0.4225,2435.5,2435.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726754223162,0.41056,2435.3,2435.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726754223367,0.4225,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754223368,0.41061,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754223554,0.4207,2435.2,2434.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726754223960,0.41066,2434.8,2434.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726754224371,4.23429,2435.1,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754224565,0.41066,2434.8,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754224758,0.4069,2435.0,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754225364,0.81752,2435.0,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754225662,0.3966,2435.1,2434.6,4.28281311]
["bitfinex-derivatives","ETHF0:USTF0",1726754226257,0.3966,2435.1,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754226660,0.3966,2435.1,2434.6,4.43169578]
["bitfinex-derivatives","ETHF0:USTF0",1726754226858,0.3966,2435.1,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726754226859,0.41062,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726754227068,0.3966,2435.1,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726754227368,0.8072,2435.1,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726754227564,0.41065,2434.8,2434.6,4.43169578]
["bitfinex-derivatives","ETHF0:USTF0",1726754227771,0.41063,2434.9,2434.6,4.84236578]
["bitfinex-derivatives","ETHF0:USTF0",1726754227958,0.41065,2434.8,2434.6,4.43169578]
["bitfinex-derivatives","ETHF0:USTF0",1726754228164,0.41066,2434.7,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754228667,0.41068,2434.6,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754229073,0.41067,2434.7,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754229274,4.23437,2435.0,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754229569,1.02657,2435.0,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754229767,0.41068,2434.6,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754230266,1.02657,2435.0,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754230669,0.3966,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754230965,0.41063,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754231876,0.3966,2435.1,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754232073,0.41064,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726754232371,0.41064,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726754232669,0.41064,2434.9,2434.6,5.05259027]
["bitfinex-derivatives","ETHF0:USTF0",1726754233370,0.41064,2434.9,2434.6,4.64192027]
["bitfinex-derivatives","ETHF0:USTF0",1726754233564,0.3966,2435.1,2434.6,5.05259027]
["bitfinex-derivatives","ETHF0:USTF0",1726754233765,1.02658,2434.9,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754233966,0.41068,2434.6,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754234364,1.02654,2435.0,2434.5,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1726754234768,0.3966,2435.1,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754234769,1.02658,2434.9,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754234979,0.41068,2434.6,2434.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726754235162,0.41068,2434.6,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726754235163,0.41076,2434.1,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726754235363,1.44365,2434.5,2433.7,4.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726754235567,0.41079,2434.0,2433.7,4.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726754235770,1.02698,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754236075,1.02687,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754236076,0.4004,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754236264,0.4169,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754236469,0.4108,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754236667,0.824,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754236875,0.41081,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754237070,0.824,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754237277,4.0318,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754237780,0.41081,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754237978,0.41081,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754238179,0.824,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754238570,1.23477,2434.1,2433.7,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1726754238874,0.41081,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754239074,5.05876,2434.1,2433.4,4.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726754239274,0.41082,2433.8,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726754239465,0.41081,2433.8,2433.5,5.00215413]
["bitfinex-derivatives","ETHF0:USTF0",1726754239669,1.2127,2434.1,2433.5,5.00215413]
["bitfinex-derivatives","ETHF0:USTF0",1726754239869,1.23477,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754240068,0.824,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754240274,1.23477,2434.1,2433.7,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1726754240879,0.824,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754241085,0.41083,2433.8,2433.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1726754241379,0.41083,2433.8,2433.4,4.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726754241574,0.41084,2433.7,2433.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1726754241777,0.4108,2433.9,2433.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1726754241973,0.41078,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754242372,0.41079,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754242873,0.41079,2434.0,2433.7,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1726754243079,0.824,2434.1,2433.7,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1726754243375,0.41079,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754244277,1.02696,2434.0,2433.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1726754244479,1.02713,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754244669,0.3901,2433.5,2433.0,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1726754244867,0.41093,2433.2,2433.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726754245067,9.09681,2433.4,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754245270,3.2078,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754245474,0.7986,2433.5,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726754245671,0.7986,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754245871,0.7986,2433.5,2432.6,7.79041581]
["bitfinex-derivatives","ETHF0:USTF0",1726754246071,0.7986,2433.5,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726754246274,0.7986,2433.5,2433.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726754246473,0.7986,2433.5,2433.2,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1726754246675,0.7986,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754246872,1.02693,2434.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754247073,0.41085,2433.7,2433.3,8.35066409]
["bitfinex-derivatives","ETHF0:USTF0",1726754247270,0.8083,2433.9,2433.3,7.93976409]
["bitfinex-derivatives","ETHF0:USTF0",1726754247571,0.41082,2433.8,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726754248376,0.8083,2433.9,2433.3,7.93976409]
["bitfinex-derivatives","ETHF0:USTF0",1726754248578,0.41088,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754248788,4.7683,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754248789,0.8083,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754249481,3.96,2434.5,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754249786,0.41081,2433.9,2433.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726754250080,0.4108,2434.0,2433.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726754250383,0.41079,2434.0,2433.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726754250583,1.44806,2434.3,2433.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726754250780,0.41079,2434.0,2433.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726754250991,0.41079,2434.0,2433.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726754251279,1.44806,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754251280,0.4212,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754251678,0.4212,2434.3,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726754251891,5.1965588,2434.8,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726754251892,4.98641,2435.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754252082,4.98641,2435.3,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726754252083,0.41064,2434.9,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726754252380,0.4261,2435.0,2434.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726754252685,0.4261,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754252886,0.41065,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754253384,3.6339,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754253686,0.41065,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754253887,0.41064,2434.9,2434.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726754254072,0.41066,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754254480,0.4261,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754254679,0.41063,2434.9,2434.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726754254875,0.4261,2435.0,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726754255078,0.4261,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754255287,0.4055,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754255584,0.4055,2435.2,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726754255773,0.4106,2435.1,2434.6,4.98405347]
["bitfinex-derivatives","ETHF0:USTF0",1726754256082,0.4055,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726754256281,0.81609,2435.2,2434.6,5.00018347]
["bitfinex-derivatives","ETHF0:USTF0",1726754256781,3.6133,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754256981,0.41064,2434.9,2434.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726754257180,0.41062,2435.0,2434.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726754257483,3.6133,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754257680,0.41064,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754257882,3.6133,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754258086,0.41064,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754258287,3.6133,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754258480,0.41066,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754258781,1.02654,2435.0,2434.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726754258982,1.44168,2434.9,2434.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726754259185,0.4151,2434.9,2434.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726754259691,0.41068,2434.6,2434.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726754259884,0.4151,2434.9,2434.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726754260186,0.41067,2434.7,2434.3,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1726754260487,0.4151,2434.9,2434.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726754260687,0.41069,2434.6,2434.3,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1726754260879,0.41069,2434.6,2434.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726754261281,0.41071,2434.5,2434.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726754261483,0.41069,2434.6,2434.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726754261788,0.4151,2434.9,2434.3,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1726754261789,0.41067,2434.7,2434.3,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1726754261983,0.4151,2434.9,2434.3,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1726754262681,0.41068,2434.7,2434.3,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1726754262882,0.4151,2434.9,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726754263187,0.4151,2434.9,2434.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726754263381,3.2078,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754263581,3.2078,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754263784,3.2078,2435.1,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754263785,3.6184,2435.1,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754264079,3.2078,2435.1,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754264283,0.41061,2435.0,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754266186,0.41061,2435.1,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754266384,0.4055,2435.2,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754266779,12.35708,2435.7,2434.9,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1726754266984,0.41057,2435.3,2434.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726754267191,0.41058,2435.2,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754267377,0.8157,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726754267583,7.3708,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754267887,3.2078,2435.7,2435.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726754268085,0.41055,2435.4,2435.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726754268383,0.41057,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754268687,0.41058,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754268883,7.592,2435.7,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754269083,0.41057,2435.3,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754269286,0.41059,2435.2,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754270492,1.02628,2435.6,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754270786,1.02632,2435.5,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754270981,0.41059,2435.2,2434.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726754271182,0.41059,2435.2,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754271686,0.41059,2435.1,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754271889,1.02632,2435.5,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754272086,0.41059,2435.2,2434.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726754272286,8.61824,2435.7,2435.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726754272287,1.02628,2435.6,2435.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726754272486,0.41058,2435.2,2434.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726754273083,7.592,2435.7,2434.7,3.97436794]
["bitfinex-derivatives","ETHF0:USTF0",1726754273084,4.3842,2435.7,2434.7,3.97436794]
["bitfinex-derivatives","ETHF0:USTF0",1726754273289,4.3842,2435.7,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726754273290,0.41059,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726754273593,0.41059,2435.2,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726754274483,0.4106,2435.1,2434.8,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1726754274683,0.4106,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726754275390,0.41062,2435.0,2434.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726754275883,0.41063,2434.9,2434.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726754276082,0.41062,2435.0,2434.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726754276490,0.41062,2435.0,2434.8,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1726754276695,0.828,2435.3,2434.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726754276899,0.828,2435.3,2435.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726754276900,1.23857,2435.3,2435.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726754277296,0.41058,2435.2,2435.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726754277797,0.828,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754277993,0.828,2435.3,2434.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726754277994,0.41063,2434.9,2434.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726754278185,1.02645,2435.2,2434.8,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1726754278390,0.41062,2435.0,2434.8,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1726754278585,0.41063,2434.9,2434.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726754279394,4.1072,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754279593,1.02657,2435.0,2434.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1726754279802,0.41067,2434.7,2434.4,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726754279991,0.41068,2434.6,2434.4,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726754280300,0.41067,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726754280491,0.41068,2434.6,2434.4,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726754280687,0.403,2434.8,2434.4,4.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726754280893,0.41068,2434.6,2434.4,4.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726754281195,0.4107,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754281996,0.41075,2434.2,2434.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726754282500,0.8077,2434.7,2434.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726754282797,0.3955,2434.7,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726754283096,0.3955,2434.7,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726754283494,0.80617,2434.7,2434.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1726754284408,0.3955,2434.7,2434.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726754284600,0.41063,2434.9,2434.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726754284795,0.3937,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754285101,0.3937,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726754285297,0.3937,2435.0,2434.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726754285298,0.80432,2435.0,2434.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726754285497,0.41063,2434.9,2434.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726754285704,0.3937,2435.0,2434.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726754285898,0.41064,2434.9,2434.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726754286295,0.3937,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754286495,0.3937,2435.0,2434.7,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1726754287002,0.3937,2435.0,2434.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726754287003,0.80432,2435.0,2434.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726754287390,0.3937,2435.0,2434.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726754287591,0.3937,2435.0,2434.7,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1726754288199,0.41061,2435.0,2434.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726754288393,0.429,2435.1,2434.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726754288596,0.41066,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754288795,0.41066,2434.7,2434.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726754288991,0.41066,2434.7,2434.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726754288992,4.30764694,2434.7,2434.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726754289297,0.41071,2434.4,2434.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1726754289496,0.41071,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754289706,0.41072,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754289894,0.41071,2434.5,2434.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726754290093,0.8263,2434.6,2434.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726754290094,0.41071,2434.4,2434.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726754290296,0.8263,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726754290503,0.8263,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754290702,0.8263,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726754290904,4.163,2435.1,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726754291103,0.429,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754291299,0.429,2435.0,2434.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726754291911,0.83962,2435.0,2434.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726754292099,0.429,2435.0,2434.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726754293903,0.83961,2435.0,2434.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726754294096,0.429,2435.0,2434.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726754294303,0.83961,2435.0,2434.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726754295008,0.429,2435.0,2434.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726754295198,0.83961,2435.0,2434.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726754295400,4.1072,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754295706,0.41069,2434.6,2434.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726754295899,1.02661,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754296099,0.41065,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754296300,0.41067,2434.7,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726754296513,0.41067,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726754296703,0.41067,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754296704,0.41065,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726754297005,0.429,2435.0,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726754297006,0.41066,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726754297200,0.41066,2434.7,2434.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1726754297399,0.41064,2434.9,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726754297607,0.41065,2434.8,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726754297912,0.41064,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754298109,0.41064,2434.9,2434.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726754299010,0.41064,2434.8,2434.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726754299310,0.41063,2434.9,2434.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726754299612,0.41064,2434.8,2434.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726754300611,0.429,2435.0,2434.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726754300799,0.429,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754301002,0.83962,2435.0,2434.7,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1726754301202,0.41064,2434.9,2434.7,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1726754301404,0.83962,2435.0,2434.7,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1726754301609,0.41064,2434.9,2434.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726754301912,0.41064,2434.9,2434.7,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1726754302105,5.1893,2435.6,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726754302310,0.41058,2435.2,2435.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726754302501,0.41055,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726754303003,0.41055,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754303004,0.41055,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726754303510,0.41055,2435.4,2435.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726754304105,0.41056,2435.3,2435.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726754304713,4.22635,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754304714,0.41059,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754307415,3.2,2435.4,2435.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726754307613,0.41059,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754307814,3.2,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754308113,0.41059,2435.1,2435.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726754308414,4.22638,2435.4,2435.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726754308415,0.41059,2435.2,2435.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726754308606,0.41059,2435.1,2435.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726754308807,0.41059,2435.2,2435.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726754310209,0.41059,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726754310504,0.41057,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754310709,0.41057,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726754311203,0.41059,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754311915,0.41059,2435.1,2435.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726754312116,0.41059,2435.2,2435.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726754312310,4.22639,2435.4,2435.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726754312311,0.41059,2435.1,2435.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726754312816,0.41059,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754313020,0.41059,2435.2,2435.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726754313208,0.41055,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754313514,0.41055,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726754313703,0.41056,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726754313903,5.0233,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754314106,5.0233,2435.6,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726754314107,0.41058,2435.2,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726754314318,1.02634,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754314319,0.41059,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754314711,0.41059,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754314910,0.41059,2435.2,2435.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726754315315,0.41059,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754315521,0.41059,2435.1,2435.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726754315912,0.41059,2435.2,2435.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726754316220,0.41059,2435.1,2435.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726754317019,1.02642,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726754317020,0.41059,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726754317618,0.41059,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726754317823,0.41059,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726754318019,4.22639,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726754318214,0.41059,2435.2,2434.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726754318411,0.41059,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726754318718,7.2048,2435.6,2434.9,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726754318918,0.41059,2435.2,2435.0,0.89661818]
["bitfinex-derivatives","ETHF0:USTF0",1726754319120,0.41059,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726754319319,0.41059,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726754320020,4.22637,2435.4,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726754320219,0.41059,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726754320413,0.41059,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726754320613,0.41059,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726754321015,0.41059,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726754321315,0.41059,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726754321814,4.22637,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726754322013,0.41059,2435.1,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726754322221,0.41059,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726754322517,0.41059,2435.1,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726754322923,0.41059,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726754323122,1.02642,2435.3,2434.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726754323417,1.02642,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726754323611,0.41059,2435.2,2435.0,0.89659453]
["bitfinex-derivatives","ETHF0:USTF0",1726754323809,0.41059,2435.1,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726754324214,0.41059,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726754324610,0.41059,2435.1,2434.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726754324825,0.41059,2435.1,2435.0,0.48599951]
["bitfinex-derivatives","ETHF0:USTF0",1726754325022,0.41059,2435.1,2434.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726754325211,0.41061,2435.0,2434.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726754325415,0.41061,2435.0,2434.9,4.08250407]
["bitfinex-derivatives","ETHF0:USTF0",1726754325722,0.41064,2434.8,2434.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1726754325919,0.41064,2434.8,2434.7,1.29002211]
["bitfinex-derivatives","ETHF0:USTF0",1726754326124,0.41064,2434.8,2434.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1726754326318,0.41064,2434.9,2434.7,1.29001137]
["bitfinex-derivatives","ETHF0:USTF0",1726754326516,0.41064,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754326718,4.41482,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726754326918,1.21482,2435.0,2434.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726754327216,1.21482,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726754327618,0.41063,2434.9,2434.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1726754327824,0.41063,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754328025,1.21482,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754328423,1.21482,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754328621,0.8042,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754328924,1.21481,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754329320,4.41483,2435.0,2434.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726754329516,4.0042,2435.0,2434.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726754329723,0.41063,2434.9,2434.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1726754329922,0.41065,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754330118,0.41064,2434.8,2434.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1726754330317,0.8042,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754330518,3.6268,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754330720,0.4106,2435.1,2434.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726754330920,1.23349,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726754331127,1.23349,2435.2,2434.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726754331326,0.8229,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726754331527,1.23348,2435.2,2434.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726754331721,1.23348,2435.2,2434.9,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1726754332925,0.4106,2435.1,2434.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726754333130,0.41062,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754333322,0.41062,2435.0,2434.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1726754333827,1.02649,2435.1,2434.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726754334031,0.41064,2434.9,2434.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726754334524,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754334723,0.41061,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754334925,4.0229,2435.2,2434.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726754334926,5.04937,2435.2,2434.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726754335232,0.41063,2435.0,2434.8,0.48603919]
["bitfinex-derivatives","ETHF0:USTF0",1726754335434,0.41063,2435.0,2434.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726754335629,5.04937,2435.2,2434.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726754335630,0.41063,2434.9,2434.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726754336528,0.41063,2434.9,2434.8,0.48605535]
["bitfinex-derivatives","ETHF0:USTF0",1726754336937,0.41062,2435.0,2434.8,0.48605535]
["bitfinex-derivatives","ETHF0:USTF0",1726754337131,0.41063,2434.9,2434.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726754337430,0.41062,2435.0,2434.8,0.48605664]
["bitfinex-derivatives","ETHF0:USTF0",1726754337632,0.41063,2434.9,2434.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726754338226,0.41063,2434.9,2434.8,0.48606952]
["bitfinex-derivatives","ETHF0:USTF0",1726754339139,0.41062,2435.0,2434.8,0.89670952]
["bitfinex-derivatives","ETHF0:USTF0",1726754339326,0.41063,2434.9,2434.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726754339628,0.41063,2434.9,2434.8,0.48606887]
["bitfinex-derivatives","ETHF0:USTF0",1726754340225,7.3072,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754340429,0.3942,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726754340631,0.80484,2434.8,2434.7,0.89674178]
["bitfinex-derivatives","ETHF0:USTF0",1726754340828,0.3942,2434.8,2434.7,0.89674178]
["bitfinex-derivatives","ETHF0:USTF0",1726754341033,0.3942,2434.8,2434.7,0.48608178]
["bitfinex-derivatives","ETHF0:USTF0",1726754341226,0.3942,2434.8,2434.7,0.89674178]
["bitfinex-derivatives","ETHF0:USTF0",1726754341423,0.4191,2435.1,2434.7,0.48608178]
["bitfinex-derivatives","ETHF0:USTF0",1726754341627,0.41063,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726754341831,0.41063,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754341832,3.2,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754342036,0.4107,2434.5,2434.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726754342433,0.4107,2434.5,2434.4,0.4860821]
["bitfinex-derivatives","ETHF0:USTF0",1726754342434,4.63745,2434.5,2434.4,0.4860821]
["bitfinex-derivatives","ETHF0:USTF0",1726754342736,0.41075,2434.2,2434.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726754342932,0.41075,2434.2,2434.1,0.48614887]
["bitfinex-derivatives","ETHF0:USTF0",1726754343132,0.41072,2434.4,2434.1,0.48614887]
["bitfinex-derivatives","ETHF0:USTF0",1726754343334,4.4319,2434.6,2434.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726754343636,0.41073,2434.3,2434.1,0.48617065]
["bitfinex-derivatives","ETHF0:USTF0",1726754343822,0.41073,2434.3,2434.0,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1726754344140,0.41075,2434.2,2434.1,0.48617799]
["bitfinex-derivatives","ETHF0:USTF0",1726754344334,0.41076,2434.1,2434.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726754344633,0.82466,2434.1,2434.0,0.48619102]
["bitfinex-derivatives","ETHF0:USTF0",1726754344835,0.4139,2434.1,2433.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726754345040,0.41081,2433.9,2433.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726754345337,0.41081,2433.9,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726754345338,0.41081,2433.8,2433.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726754345535,0.4068,2433.8,2433.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726754345729,0.4068,2433.8,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726754346136,0.81761,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754346335,0.4068,2433.8,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726754346643,0.41078,2434.0,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726754347440,0.41079,2434.0,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726754347645,0.4108,2433.9,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726754348132,0.8286,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754348339,0.41078,2434.0,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726754348639,0.8286,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726754348840,0.8286,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754348841,0.8286,2434.1,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726754349029,1.23936,2434.1,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726754349231,0.41079,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754349544,0.4108,2433.9,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726754350042,0.41081,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754350232,3.2,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754350540,0.41082,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754350947,3.61082,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754351239,0.41083,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754351447,3.61083,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754351638,3.61083,2433.7,2433.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726754351838,3.61083,2433.7,2433.5,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1726754352039,3.2,2433.7,2433.5,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1726754352235,3.61083,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726754352538,4.03124,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726754352741,3.6204,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726754352940,3.2,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726754353247,3.61079,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726754353437,3.61079,2434.0,2433.7,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1726754353632,3.61079,2434.0,2433.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726754353633,0.4108,2433.9,2433.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726754354343,0.4108,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754354344,0.41082,2433.8,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726754354539,3.61082,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754354740,0.41083,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754355239,3.2,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754355240,0.41082,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754355546,0.41083,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754355746,0.41083,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754356437,0.41082,2433.8,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726754356637,3.6139,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754356847,3.6139,2434.1,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726754357146,0.4108,2433.9,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726754357342,0.4108,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726754357646,3.6108,2433.9,2433.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726754360649,3.2,2433.9,2433.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726754360949,3.6108,2433.9,2433.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726754361247,3.6139,2434.1,2433.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726754361541,0.83115,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726754361746,0.41076,2434.1,2433.9,4.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726754361949,3.2,2434.1,2433.9,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726754362245,3.61077,2434.1,2433.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1726754362438,0.41078,2434.0,2433.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726754362640,0.41078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726754362837,0.41084,2433.7,2433.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726754363036,3.61085,2433.6,2433.5,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726754363242,3.61085,2433.6,2433.5,4.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726754363243,3.2,2433.6,2433.5,4.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726754363441,0.41083,2433.8,2433.5,8.54696]
["bitfinex-derivatives","ETHF0:USTF0",1726754363442,0.41084,2433.7,2433.5,8.54696]
["bitfinex-derivatives","ETHF0:USTF0",1726754363651,3.2,2433.6,2433.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726754363841,3.61085,2433.6,2433.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726754364045,3.61085,2433.6,2433.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726754364845,3.2,2433.6,2433.5,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1726754365051,3.61085,2433.6,2433.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726754365239,3.2,2433.6,2433.5,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1726754365443,3.2,2433.6,2433.5,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1726754365644,4.01242,2433.8,2433.5,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1726754366046,0.41083,2433.7,2433.5,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1726754366655,3.6016,2433.8,2433.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726754366956,3.6016,2433.8,2433.5,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1726754366957,4.01242,2433.8,2433.5,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1726754367161,0.41083,2433.7,2433.5,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1726754367345,3.6016,2433.8,2433.5,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1726754367654,3.61082,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726754367853,0.41084,2433.7,2433.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726754368149,3.61082,2433.8,2433.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726754368351,3.61082,2433.8,2433.5,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1726754368851,3.61082,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726754369246,3.61082,2433.8,2433.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726754369247,3.2,2433.8,2433.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726754369447,0.4108,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726754369947,0.821,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726754370145,0.4098,2434.1,2434.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726754370649,0.82056,2434.1,2434.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726754371049,0.4098,2434.1,2434.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726754371250,4.02056,2434.1,2434.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726754371451,3.6098,2434.1,2434.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726754372150,0.4098,2434.1,2434.0,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1726754372354,0.41074,2434.3,2434.0,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726754372557,0.41075,2434.2,2434.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726754372750,3.61073,2434.3,2434.0,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1726754375561,3.61073,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754375856,3.2,2434.3,2434.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726754376062,3.2,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754376259,3.2,2434.3,2434.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1726754376459,0.41074,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754376854,0.41075,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754377055,0.41074,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754377261,3.2,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754378166,3.2,2434.2,2434.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726754378458,3.2,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754378865,3.61075,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754379053,3.2,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754379664,3.61075,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754380159,3.2,2434.2,2434.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726754380353,3.2,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754380555,3.61075,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754380759,3.2,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754381059,3.61075,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754381261,3.2,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754381764,3.61075,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754382248,3.2,2434.2,2434.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726754383454,0.4112,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754383662,0.4112,2434.4,2434.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726754383663,3.2,2434.2,2434.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726754383853,4.22679,2434.4,2434.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726754384052,0.41075,2434.2,2434.0,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1726754384251,1.22954,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726754384457,0.41075,2434.2,2434.0,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1726754384759,0.41076,2434.2,2434.0,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1726754384961,3.2,2434.1,2434.0,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1726754385559,3.2,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754385760,0.41081,2433.8,2433.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726754386057,0.41081,2433.8,2433.7,0.48623918]
["bitfinex-derivatives","ETHF0:USTF0",1726754386263,0.41083,2433.7,2433.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726754386462,1.22673,2433.8,2433.6,0.8994537]
["bitfinex-derivatives","ETHF0:USTF0",1726754386662,1.22673,2433.8,2433.7,0.4862537]
["bitfinex-derivatives","ETHF0:USTF0",1726754386964,0.8159,2433.8,2433.5,4.78134278]
["bitfinex-derivatives","ETHF0:USTF0",1726754387156,1.48,2433.7,2433.6,0.89710867]
["bitfinex-derivatives","ETHF0:USTF0",1726754387859,2.2959,2433.8,2433.6,0.48625867]
["bitfinex-derivatives","ETHF0:USTF0",1726754388160,0.8159,2433.8,2433.5,4.37048278]
["bitfinex-derivatives","ETHF0:USTF0",1726754388354,0.8159,2433.8,2433.7,0.48625079]
["bitfinex-derivatives","ETHF0:USTF0",1726754389058,1.22671,2433.8,2433.7,0.48625079]
["bitfinex-derivatives","ETHF0:USTF0",1726754389359,0.8159,2433.8,2433.7,0.89708079]
["bitfinex-derivatives","ETHF0:USTF0",1726754389555,3.62075,2434.2,2433.7,0.48625079]
["bitfinex-derivatives","ETHF0:USTF0",1726754389758,0.41077,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726754389951,0.41077,2434.1,2434.0,0.48625079]
["bitfinex-derivatives","ETHF0:USTF0",1726754390168,4.46526,2434.2,2434.0,0.48625079]
["bitfinex-derivatives","ETHF0:USTF0",1726754390358,4.46526,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726754390558,0.41076,2434.1,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726754390759,0.41076,2434.1,2434.0,0.48619404]
["bitfinex-derivatives","ETHF0:USTF0",1726754391062,0.41076,2434.1,2433.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726754391257,0.41078,2434.0,2433.9,0.48622316]
["bitfinex-derivatives","ETHF0:USTF0",1726754391664,3.62078,2434.0,2433.9,0.48622316]
["bitfinex-derivatives","ETHF0:USTF0",1726754392167,3.21,2434.0,2433.9,0.48622316]
["bitfinex-derivatives","ETHF0:USTF0",1726754392462,3.62078,2434.0,2433.9,0.48622316]
["bitfinex-derivatives","ETHF0:USTF0",1726754392660,3.62078,2434.0,2433.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726754392661,3.21,2434.0,2433.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726754392863,3.21,2434.0,2433.9,0.8970289]
["bitfinex-derivatives","ETHF0:USTF0",1726754393457,3.62078,2434.0,2433.9,0.4862289]
["bitfinex-derivatives","ETHF0:USTF0",1726754393761,3.62078,2434.0,2433.8,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1726754394059,3.21,2434.0,2433.8,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1726754394259,3.62078,2434.0,2433.9,0.48623437]
["bitfinex-derivatives","ETHF0:USTF0",1726754394465,3.62078,2434.0,2433.8,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1726754394863,3.21,2434.0,2433.9,0.89704259]
["bitfinex-derivatives","ETHF0:USTF0",1726754395168,0.41077,2434.1,2433.9,0.89702725]
["bitfinex-derivatives","ETHF0:USTF0",1726754395368,0.41077,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726754395765,0.41078,2434.0,2433.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726754396063,4.0545,2434.2,2433.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726754396265,0.41078,2434.0,2433.9,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1726754396457,3.21,2434.0,2433.9,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1726754396664,3.62078,2434.0,2433.9,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1726754397061,3.62079,2434.0,2433.9,0.48623101]
["bitfinex-derivatives","ETHF0:USTF0",1726754397268,3.62079,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754397569,3.21,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754397762,3.21,2434.0,2433.9,0.48623302]
["bitfinex-derivatives","ETHF0:USTF0",1726754397963,3.21,2434.0,2433.9,0.89703302]
["bitfinex-derivatives","ETHF0:USTF0",1726754398160,3.21,2434.0,2433.9,0.48623302]
["bitfinex-derivatives","ETHF0:USTF0",1726754398361,3.62078,2434.0,2433.9,0.48623302]
["bitfinex-derivatives","ETHF0:USTF0",1726754398565,3.62078,2434.0,2433.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726754398968,3.21,2434.0,2433.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726754399261,3.21,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754399468,1.4378,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754399657,1.8641,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754399860,5.9729,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754400062,3.62078,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726754400265,4.0545,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754400571,3.21,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754400759,9.02847997,2435.0,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726754400760,4.0325,2434.7,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726754400959,4.0325,2434.7,2434.2,0.89726359]
["bitfinex-derivatives","ETHF0:USTF0",1726754401259,4.0325,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726754401459,4.0325,2434.7,2434.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726754401671,4.0325,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754401672,0.8225,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754401867,4.0325,2434.7,2434.5,0.4861257]
["bitfinex-derivatives","ETHF0:USTF0",1726754402067,4.0325,2434.7,2434.4,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1726754402363,3.21,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754402558,3.6207,2434.5,2434.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1726754402763,0.4141,2434.4,2434.2,0.48614924]
["bitfinex-derivatives","ETHF0:USTF0",1726754402959,1.02964411,2434.7,2434.3,0.48614924]
["bitfinex-derivatives","ETHF0:USTF0",1726754402960,0.8225,2434.7,2434.3,0.48614924]
["bitfinex-derivatives","ETHF0:USTF0",1726754403159,0.8225,2434.7,2434.2,8.09823362]
["bitfinex-derivatives","ETHF0:USTF0",1726754403160,0.8225,2434.7,2434.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726754403373,0.8225,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726754403664,0.8225,2434.7,2434.5,0.48610617]
["bitfinex-derivatives","ETHF0:USTF0",1726754403665,0.8225,2434.7,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726754403867,0.8225,2434.7,2434.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726754404069,0.8225,2434.7,2434.6,0.48608908]
["bitfinex-derivatives","ETHF0:USTF0",1726754404268,0.41068,2434.6,2434.1,4.77436033]
["bitfinex-derivatives","ETHF0:USTF0",1726754404458,5.3438,2434.7,2434.2,0.48614016]
["bitfinex-derivatives","ETHF0:USTF0",1726754404459,3.21,2434.5,2434.2,0.48614016]
["bitfinex-derivatives","ETHF0:USTF0",1726754404661,3.21,2434.5,2434.1,4.36361033]
["bitfinex-derivatives","ETHF0:USTF0",1726754404662,4.0325,2434.7,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726754404865,4.0325,2434.7,2434.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726754404866,0.8225,2434.7,2434.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726754405070,3.6307,2434.9,2434.6,0.48608431]
["bitfinex-derivatives","ETHF0:USTF0",1726754405273,3.6307,2434.9,2434.6,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1726754405468,3.6307,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726754405663,6.4178,2435.0,2434.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726754405861,3.21,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726754406060,0.4058,2435.1,2434.7,7.83392589]
["bitfinex-derivatives","ETHF0:USTF0",1726754406266,3.21,2434.9,2434.7,8.24457589]
["bitfinex-derivatives","ETHF0:USTF0",1726754406570,3.6158,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754406764,0.4058,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726754406961,0.4058,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754407160,3.2078,2435.7,2434.7,7.66051369]
["bitfinex-derivatives","ETHF0:USTF0",1726754407369,4.0127,2435.6,2435.0,8.23214381]
["bitfinex-derivatives","ETHF0:USTF0",1726754407567,3.21,2435.4,2435.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726754407965,3.21,2435.4,2435.1,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726754408165,3.21,2435.4,2435.1,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1726754408374,3.21,2435.4,2435.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726754408673,3.21,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754408871,3.21,2435.2,2434.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726754408872,0.8296,2435.1,2434.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726754409076,0.8296,2435.1,2434.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726754409077,3.21,2434.6,2434.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726754409266,0.3983,2434.5,2434.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726754409464,0.8027,2434.5,2434.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726754409865,0.8027,2434.5,2434.4,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1726754410269,0.8027,2434.5,2434.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726754410477,0.8027,2434.5,2434.4,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1726754411574,3.21,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726754411771,3.21,2434.7,2434.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726754411981,0.834,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726754412275,0.834,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726754412579,0.834,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726754412873,0.834,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726754413065,0.834,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726754413272,0.834,2434.8,2434.4,3.96056697]
["bitfinex-derivatives","ETHF0:USTF0",1726754413475,0.834,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726754413671,0.834,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726754413870,3.6413,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754414078,3.21,2435.3,2434.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726754414268,3.21,2434.9,2434.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726754414971,3.21,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754415178,0.8323,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754415376,0.8323,2434.8,2434.7,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1726754415377,0.4296,2434.8,2434.7,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1726754415980,0.4296,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754416280,0.4296,2434.8,2434.7,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1726754416469,3.21,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754416670,3.21,2434.9,2434.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726754417576,0.3999,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754417781,0.3999,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726754417978,3.21,2435.5,2434.8,8.67028313]
["bitfinex-derivatives","ETHF0:USTF0",1726754418166,0.8096,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726754418477,0.8096,2435.4,2435.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1726754418873,0.8096,2435.4,2435.3,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1726754419072,3.2078,2435.8,2435.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726754419271,3.21,2435.9,2435.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726754419467,3.21,2435.7,2435.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726754419670,3.62049,2435.7,2435.3,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1726754419879,0.4045,2435.6,2435.3,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1726754420080,0.4045,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726754420373,0.4045,2435.6,2435.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726754420779,3.21,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726754421473,3.21,2435.7,2435.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1726754421667,0.4045,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754421975,0.4045,2435.9,2435.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726754422170,0.4045,2435.9,2435.7,1.67449]
["bitfinex-derivatives","ETHF0:USTF0",1726754422472,0.4096,2436.0,2435.7,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1726754422675,3.21,2436.1,2435.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1726754422873,0.814,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754423176,4.79412997,2436.3,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726754423475,1.81463746,2436.3,2436.2,12.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726754423673,5.25588085,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726754423875,5.80029365,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726754424184,3.21,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754424375,3.21,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754424571,3.62034,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754424883,0.41036,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754425375,3.21,2436.3,2436.0,5.25940042]
["bitfinex-derivatives","ETHF0:USTF0",1726754425584,3.21,2436.3,2436.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726754425777,3.21,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754425972,3.21,2436.3,2436.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726754426276,3.21,2436.3,2435.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726754426476,0.403,2436.2,2435.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726754426682,0.403,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726754426876,0.403,2436.2,2436.1,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726754427075,3.21,2436.5,2436.1,7.52542681]
["bitfinex-derivatives","ETHF0:USTF0",1726754427378,1.24363,2436.7,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726754427379,4.45363,2436.7,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726754427679,4.45363,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754429876,0.41036,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754430183,0.41037,2436.5,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726754430385,0.41037,2436.5,2436.0,3.96327062]
["bitfinex-derivatives","ETHF0:USTF0",1726754430582,3.21,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754430883,0.4186,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754431072,0.4029,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754431275,0.41043,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754431473,7.7191,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754431679,3.21,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754431876,1.20421,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754432077,0.41053,2435.5,2435.2,25.01602]
["bitfinex-derivatives","ETHF0:USTF0",1726754432277,3.21,2435.4,2435.2,25.01602]
["bitfinex-derivatives","ETHF0:USTF0",1726754432483,0.7937,2435.6,2435.2,24.59372]
["bitfinex-derivatives","ETHF0:USTF0",1726754432484,3.62056,2435.3,2435.2,24.59372]
["bitfinex-derivatives","ETHF0:USTF0",1726754432676,3.62056,2435.3,2435.2,21.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726754432984,14.75337,2435.3,2435.2,20.21252]
["bitfinex-derivatives","ETHF0:USTF0",1726754433185,14.75337,2435.3,2435.2,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726754433481,14.75337,2435.3,2435.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726754433671,13.72696,2435.3,2435.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726754433872,14.75337,2435.3,2435.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726754434077,13.72696,2435.3,2435.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726754435882,14.75337,2435.3,2435.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726754436084,7.72696,2435.3,2435.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726754436482,3.62055,2435.4,2435.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726754436681,3.21,2435.4,2435.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726754437085,0.41056,2435.3,2435.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726754437284,3.21,2435.3,2435.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726754438191,3.21,2435.8,2435.2,12.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726754438385,3.21,2435.6,2435.4,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1726754438583,3.21,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726754438890,3.21,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754439085,3.62052,2435.6,2435.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726754439489,3.21,2435.6,2435.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726754439789,3.21,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754440090,3.21,2435.8,2435.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726754440591,3.21,2436.0,2435.7,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726754440887,3.21,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726754441190,3.21,2436.0,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726754441587,0.41038,2436.4,2435.8,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726754441793,0.41039,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754442083,0.41039,2436.3,2436.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726754442290,0.41038,2436.4,2436.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726754442489,3.21,2436.5,2436.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726754442490,3.21,2436.7,2436.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726754442788,3.2078,2436.9,2436.1,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1726754442789,3.62036,2436.5,2436.1,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1726754443686,0.41041,2436.2,2436.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726754443890,5.13083,2436.2,2435.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726754444089,3.62048,2435.8,2435.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726754444894,3.62048,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754444895,0.41052,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754445189,3.21,2435.6,2435.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726754445585,0.41054,2435.4,2435.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726754445988,0.41053,2435.5,2435.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726754446393,0.41054,2435.5,2435.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726754446587,1.02623,2435.8,2435.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726754446791,0.41054,2435.5,2435.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726754447287,1.02624,2435.7,2435.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726754447482,0.41055,2435.4,2435.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726754447682,0.41056,2435.3,2435.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726754447992,0.41055,2435.4,2435.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726754448186,1.02624,2435.7,2435.2,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1726754448391,0.41055,2435.4,2435.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726754448583,3.94,2435.9,2435.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726754448787,1.0262,2435.8,2435.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726754448988,3.94,2435.9,2435.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726754449291,0.41052,2435.6,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726754449488,0.4105,2435.7,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726754449684,0.41051,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726754449885,0.4105,2435.7,2435.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726754450191,4.23381,2436.3,2435.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726754450192,0.41049,2435.8,2435.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726754450388,0.41049,2435.8,2435.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726754450787,0.41047,2435.9,2435.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726754451105,0.41044,2436.1,2435.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726754451393,0.41044,2436.0,2435.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726754451891,0.41044,2436.1,2435.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726754452097,0.41044,2436.0,2435.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726754452891,4.51524,2436.0,2435.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726754454196,0.41049,2435.7,2435.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726754454696,0.41049,2435.7,2435.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1726754454697,0.41054,2435.5,2435.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1726754454894,0.41052,2435.6,2435.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1726754455084,0.41052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726754455285,4.96619,2435.9,2435.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726754455489,0.41052,2435.6,2435.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726754455692,4.96619,2435.9,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726754455894,0.41052,2435.6,2435.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726754456191,0.41052,2435.6,2435.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726754456398,0.41053,2435.5,2435.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726754456596,0.41052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726754457100,0.41053,2435.5,2435.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726754457289,0.41052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726754458293,1.0262,2435.8,2435.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726754458501,0.41053,2435.5,2435.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726754458705,0.41051,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726754458892,0.4105,2435.7,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726754459200,0.41051,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726754460198,1.02607,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754460399,1.02614,2436.0,2435.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726754460703,0.41049,2435.7,2435.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726754460895,0.41054,2435.5,2435.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726754461103,0.41054,2435.4,2435.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726754461299,0.41054,2435.4,2435.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726754462293,0.41064,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726754462498,1.02654,2435.0,2434.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726754462801,0.41064,2434.8,2434.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726754463901,3.2078,2435.1,2434.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726754464097,0.41064,2434.8,2434.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726754464698,0.41063,2434.9,2434.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726754466501,0.41064,2434.8,2434.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726754468309,0.41068,2434.6,2434.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726754468812,7.1478,2435.1,2434.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726754469104,0.41065,2434.8,2434.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726754469300,0.41065,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726754469502,0.41068,2434.6,2434.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726754469704,3.94,2434.8,2434.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726754470104,0.41066,2434.7,2434.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726754470396,1.02662,2434.9,2434.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726754470397,0.41063,2434.9,2434.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726754470600,0.41066,2434.8,2434.5,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1726754470813,1.02641,2435.3,2434.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726754470814,3.94,2434.9,2434.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726754471006,0.41067,2434.7,2434.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726754471204,0.41067,2434.7,2434.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1726754471708,0.41062,2435.0,2434.6,8.66958613]
["bitfinex-derivatives","ETHF0:USTF0",1726754471912,4.23423,2435.3,2434.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726754471913,3.2078,2435.3,2434.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726754472105,3.2,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754472307,3.2,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726754472511,3.2,2435.5,2435.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1726754472512,3.2,2435.4,2435.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1726754472708,0.41058,2435.2,2435.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1726754472911,3.61059,2435.1,2435.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1726754473104,3.2,2435.1,2435.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1726754473304,3.2,2435.1,2435.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726754473305,3.61059,2435.1,2435.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726754473505,13.3064,2435.1,2434.5,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726754473817,3.2,2434.7,2434.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754474018,3.94,2435.0,2434.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754474408,0.41065,2434.8,2434.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754475123,0.41066,2434.7,2434.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754475320,3.94,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754475616,0.41069,2434.6,2434.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754476002,0.4107,2434.5,2434.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754476205,1.02662,2434.8,2434.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754476206,0.41066,2434.7,2434.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754476413,0.4107,2434.5,2434.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754476808,0.41067,2434.7,2434.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1726754477318,0.41065,2434.8,2434.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726754477507,0.41064,2434.9,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726754477711,0.41064,2434.8,2434.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726754477913,0.41068,2434.6,2434.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754478208,0.4107,2434.5,2434.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754478520,0.41069,2434.6,2434.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754479631,7.1478,2435.0,2434.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754479632,0.4107,2434.5,2434.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754482431,0.41067,2434.7,2434.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726754482629,1.02658,2434.9,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726754482826,0.41066,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726754483123,3.2078,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754483323,3.94,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754483523,0.41058,2435.2,2434.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726754483724,0.41058,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726754483923,0.41058,2435.2,2434.9,1.67562]
["bitfinex-derivatives","ETHF0:USTF0",1726754484123,0.41061,2435.0,2434.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726754484323,1.02641,2435.3,2434.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726754484533,0.41061,2435.0,2434.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726754484735,0.4106,2435.1,2434.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726754484932,3.2078,2435.6,2434.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726754485132,4.23408,2435.6,2434.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726754485339,0.41057,2435.3,2434.9,1.67562]
["bitfinex-derivatives","ETHF0:USTF0",1726754485526,0.41052,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754485733,0.41054,2435.5,2435.1,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1726754486030,0.41052,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726754486332,0.41055,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754486633,3.94,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754486634,4.23408,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754486839,0.41061,2435.0,2434.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726754487838,0.41061,2435.0,2434.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754489023,3.94,2435.1,2434.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726754489024,0.41067,2434.7,2434.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726754489227,0.41066,2434.8,2434.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726754490524,3.2078,2435.3,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726754490525,0.41062,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726754490729,0.41061,2435.0,2434.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726754491029,4.23425,2435.3,2434.6,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1726754491230,0.41062,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726754491432,0.4106,2435.1,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726754491632,0.41062,2435.0,2434.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726754491833,4.23425,2435.3,2434.6,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1726754492032,0.41063,2434.9,2434.6,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1726754492928,0.41066,2434.8,2434.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726754493329,0.41066,2434.7,2434.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726754495335,0.41062,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726754495536,3.2078,2435.1,2434.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726754495537,0.41065,2434.8,2434.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726754495731,7.1478,2435.1,2434.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726754495933,0.41066,2434.7,2434.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726754497841,3.2078,2435.1,2434.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726754498136,3.2078,2435.1,2434.6,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1726754498137,0.41064,2434.9,2434.6,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1726754498336,0.41064,2434.9,2434.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726754498537,0.41064,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726754499041,0.41065,2434.8,2434.6,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1726754499234,0.41066,2434.7,2434.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726754499840,8.17431,2435.1,2434.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726754500045,0.41066,2434.8,2434.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726754500243,0.41066,2434.7,2434.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726754500445,0.41062,2435.0,2434.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726754500742,3.2078,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754500945,3.2078,2435.5,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726754500946,0.41053,2435.5,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726754501149,0.41053,2435.5,2435.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726754501440,0.41056,2435.3,2435.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726754501838,0.41063,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754502147,0.41063,2434.9,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754502743,1.43721,2434.9,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754503650,0.41063,2434.9,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754505746,3.2078,2435.0,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754505945,3.61842,2435.0,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754506542,3.2078,2435.0,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754507051,0.41063,2434.9,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754508050,3.61063,2434.9,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754508450,6.81842,2435.0,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754508653,0.41063,2434.9,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754509248,3.61063,2434.9,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754511260,3.2,2434.9,2434.8,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1726754511550,3.61063,2435.0,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754511754,3.61059,2435.2,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754511954,3.61061,2435.0,2434.9,0.48606504]
["bitfinex-derivatives","ETHF0:USTF0",1726754512154,0.41063,2434.9,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754512454,3.2,2435.0,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754512455,3.61062,2435.0,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754512661,0.41063,2434.9,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754512855,0.41063,2434.9,2434.8,0.90746407]
["bitfinex-derivatives","ETHF0:USTF0",1726754513353,0.41063,2434.9,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754513557,0.41063,2434.9,2434.8,0.90746501]
["bitfinex-derivatives","ETHF0:USTF0",1726754514356,3.2,2435.2,2434.8,0.90746501]
["bitfinex-derivatives","ETHF0:USTF0",1726754514564,0.41059,2435.1,2434.9,0.8966645]
["bitfinex-derivatives","ETHF0:USTF0",1726754514857,0.41059,2435.1,2434.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726754514858,0.41059,2435.1,2435.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726754515654,3.61058,2435.2,2435.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726754515856,3.61058,2435.2,2435.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726754516557,3.2,2435.2,2435.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726754516758,0.41058,2435.2,2435.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726754517060,0.41055,2435.4,2435.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726754517256,3.61058,2435.2,2435.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726754517648,0.41058,2435.2,2435.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726754517849,3.2,2435.4,2435.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726754518053,3.2,2435.5,2435.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726754518354,3.61054,2435.5,2435.2,0.48598776]
["bitfinex-derivatives","ETHF0:USTF0",1726754518549,3.2,2435.8,2435.3,0.91387369]
["bitfinex-derivatives","ETHF0:USTF0",1726754518754,3.61052,2435.6,2435.4,0.48597369]
["bitfinex-derivatives","ETHF0:USTF0",1726754519055,3.2,2435.6,2435.4,0.84134]
["bitfinex-derivatives","ETHF0:USTF0",1726754519263,3.2,2435.6,2435.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726754519264,3.61051,2435.6,2435.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726754519453,0.41053,2435.5,2435.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726754519856,3.61052,2435.6,2435.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726754520157,0.41053,2435.5,2435.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726754520360,3.61052,2435.6,2435.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726754520565,3.2,2435.6,2435.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726754520772,3.61052,2435.6,2435.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726754521062,0.41053,2435.5,2435.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726754521257,3.2,2435.6,2435.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726754521558,3.2,2435.6,2435.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726754521559,3.61054,2435.4,2435.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726754521955,7.71694,2435.4,2435.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726754522460,3.61054,2435.4,2435.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726754522761,3.61054,2435.4,2434.3,1.06985477]
["bitfinex-derivatives","ETHF0:USTF0",1726754522762,13.3064,2435.4,2434.3,1.06985477]
["bitfinex-derivatives","ETHF0:USTF0",1726754523058,3.2,2435.7,2434.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1726754523059,3.2,2434.4,2434.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1726754523265,3.2,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726754523450,1.02665,2434.8,2434.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1726754523659,3.2,2434.5,2434.3,0.89685641]
["bitfinex-derivatives","ETHF0:USTF0",1726754523857,3.6107,2434.5,2434.3,0.89684641]
["bitfinex-derivatives","ETHF0:USTF0",1726754524052,3.6107,2434.5,2434.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1726754524053,0.41071,2434.4,2434.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1726754524253,3.6107,2434.5,2434.2,1.65174]
["bitfinex-derivatives","ETHF0:USTF0",1726754524558,0.41071,2434.4,2434.2,1.65174]
["bitfinex-derivatives","ETHF0:USTF0",1726754526266,0.41073,2434.3,2434.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1726754526565,0.41073,2434.3,2433.3,1.06985477]
["bitfinex-derivatives","ETHF0:USTF0",1726754526566,3.2078,2434.3,2433.3,1.06985477]
["bitfinex-derivatives","ETHF0:USTF0",1726754526754,3.2078,2434.3,2433.2,1.60478216]
["bitfinex-derivatives","ETHF0:USTF0",1726754526755,0.4109,2433.3,2433.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726754527161,4.5205,2433.3,2433.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726754527468,4.5205,2433.3,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754527469,10.1096,2433.3,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754527664,3.2,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754527867,3.61103,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754528163,3.2,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754528357,3.2,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754528560,3.95,2433.3,2432.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726754528767,3.95,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754528964,0.41091,2433.3,2433.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726754529166,3.95,2433.5,2433.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726754529365,0.41091,2433.3,2433.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726754529864,3.2078,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754530062,3.95,2433.8,2433.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726754530063,0.41087,2433.5,2433.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726754530663,3.95,2434.1,2433.3,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726754530872,0.41082,2433.8,2433.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726754531066,0.41082,2433.8,2433.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726754531367,7.1578,2434.3,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726754531569,7.1578,2434.3,2433.4,8.45853586]
["bitfinex-derivatives","ETHF0:USTF0",1726754531570,0.41072,2434.4,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726754531776,3.2078,2434.6,2433.8,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726754531777,3.2078,2434.6,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726754531966,0.41067,2434.7,2434.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726754532277,7.1578,2435.0,2434.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726754532766,3.95,2434.8,2434.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726754532968,0.41071,2434.5,2434.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726754533370,3.95,2434.8,2434.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726754533676,0.41064,2434.9,2434.3,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726754533865,0.41064,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754534267,0.41065,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754535469,1.02643,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754535470,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754535781,3.2078,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754535970,3.2078,2435.6,2435.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726754536368,0.4105,2435.7,2435.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726754536670,3.95,2435.7,2435.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726754536876,0.41055,2435.4,2435.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726754537276,0.41054,2435.5,2435.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726754537467,0.41055,2435.4,2435.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726754538165,7.1578,2435.7,2435.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726754538564,0.41058,2435.2,2435.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726754538764,3.95,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754539074,4.97638,2435.4,2434.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726754539272,3.2078,2435.3,2434.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726754539579,0.41063,2434.9,2434.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726754540270,7.1578,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754540271,0.41067,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754540674,0.41064,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754540876,7.1578,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754541372,0.41068,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754541577,1.02658,2434.9,2434.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726754541578,0.4107,2434.5,2434.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726754542073,0.41072,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754542277,0.41072,2434.4,2434.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726754542472,0.41074,2434.3,2434.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726754542977,0.41072,2434.4,2434.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726754543677,8.38603115,2434.7,2434.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726754543878,0.41073,2434.4,2434.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726754544173,0.41073,2434.3,2434.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726754544472,0.4107,2434.5,2434.1,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1726754544771,0.41071,2434.4,2434.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726754545073,1.0267,2434.6,2434.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726754545270,0.41074,2434.3,2434.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726754545478,5.18408545,2434.7,2434.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726754545775,0.41072,2434.4,2434.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726754545970,5.17701855,2434.7,2434.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726754546172,3.2078,2434.8,2434.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726754546373,0.41071,2434.5,2434.1,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1726754546777,0.41071,2434.5,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726754547077,3.2078,2434.8,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726754547277,0.41068,2434.6,2434.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726754547574,0.41067,2434.7,2434.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726754547779,0.41066,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726754548082,0.4107,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726754549773,3.2078,2434.8,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726754549974,7.1578,2435.2,2434.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726754550174,7.1578,2435.2,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726754550375,0.41064,2434.9,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726754550673,0.41059,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754550872,0.41059,2435.1,2434.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726754550873,1.02637,2435.4,2434.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726754551274,7.1578,2435.5,2434.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726754551678,8.18415,2435.5,2434.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726754551882,0.4106,2435.1,2434.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726754552077,0.41061,2435.0,2434.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726754552479,3.95,2435.2,2434.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726754552686,0.41064,2434.9,2434.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726754552888,0.41063,2435.0,2434.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726754553184,4.97648,2435.2,2434.7,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1726754553386,7.1578,2435.5,2434.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726754553884,3.95,2435.2,2434.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726754554382,1.02641,2435.3,2434.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726754554383,0.41064,2434.8,2434.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726754554580,1.02662,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754554779,3.95,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754554981,0.41071,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754555486,3.95,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754555674,0.41071,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754555875,0.41071,2434.4,2434.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726754555876,0.41075,2434.2,2434.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726754556278,0.41076,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754556487,0.4108,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754556884,0.41079,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754557092,4.36078,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754557277,0.41075,2434.2,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726754557586,0.41069,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754557891,0.41069,2434.6,2434.1,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1726754558184,3.4156917,2434.8,2434.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726754558185,0.41064,2434.8,2434.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726754558380,3.95,2434.9,2434.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726754558581,7.1578,2435.1,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726754558889,0.41064,2434.8,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726754559084,7.1578,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754559283,8.1843,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754559485,0.41067,2434.7,2434.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726754559988,1.02666,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754560187,4.3607,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754560387,0.41069,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754560586,3.95,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754560880,4.97662,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754561086,3.95,2434.5,2434.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726754561291,0.41073,2434.3,2434.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726754561488,0.41075,2434.2,2434.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726754561692,0.41078,2434.1,2433.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726754561990,3.95,2434.2,2433.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726754562384,0.41076,2434.1,2433.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726754562690,3.2078,2434.4,2433.8,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726754562884,3.2078,2434.4,2433.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1726754563084,0.41077,2434.1,2433.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1726754563289,0.41077,2434.1,2433.8,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726754563788,3.2078,2434.4,2433.8,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726754563993,0.41075,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726754564494,3.2078,2434.4,2433.8,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726754564495,0.41074,2434.3,2433.8,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726754564699,3.61852,2434.4,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726754564887,3.2078,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726754565190,4.23432,2435.1,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726754565389,0.41065,2434.8,2434.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726754565884,0.41068,2434.7,2434.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726754566193,0.41068,2434.6,2434.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726754566686,0.41067,2434.7,2434.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726754567191,3.95,2434.9,2434.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726754567382,0.41068,2434.6,2434.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726754567588,3.95,2434.9,2434.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726754567881,0.41068,2434.6,2434.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726754568386,0.41068,2434.6,2434.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726754569389,4.51788,2434.6,2434.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726754569591,0.41068,2434.6,2434.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726754569899,4.51788,2434.6,2434.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726754571589,5.54458,2434.6,2434.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726754571997,9.49458,2434.6,2434.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726754572590,0.41071,2434.4,2434.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726754572898,0.41071,2434.4,2434.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726754572899,0.41073,2434.3,2434.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726754573102,1.43756,2434.3,2434.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726754573396,4.51873,2434.3,2434.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726754573596,3.41494071,2434.8,2434.2,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1726754573789,3.41494071,2434.8,2434.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726754573790,0.41073,2434.3,2434.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726754574297,0.41073,2434.3,2434.2,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1726754574994,0.41073,2434.4,2434.2,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1726754575293,0.41073,2434.3,2434.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726754575798,0.41073,2434.3,2434.2,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1726754575986,1.43756,2434.3,2434.2,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1726754577406,1.43756,2434.3,2434.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726754577608,1.02698,2434.0,2433.4,4.27765477]
["bitfinex-derivatives","ETHF0:USTF0",1726754577897,0.41085,2433.6,2433.5,0.90144995]
["bitfinex-derivatives","ETHF0:USTF0",1726754578086,0.41085,2433.6,2433.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726754578289,0.41085,2433.6,2433.5,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1726754578887,1.43798,2433.6,2433.5,1.70847]
["bitfinex-derivatives","ETHF0:USTF0",1726754579097,0.41085,2433.6,2433.5,1.70847]
["bitfinex-derivatives","ETHF0:USTF0",1726754580196,0.41085,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754580197,1.02717,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754580499,5.88257038,2433.5,2433.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754581099,5.88257038,2433.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754581100,1.02734,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754581395,5.38836,2433.0,2432.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754581589,0.411,2432.7,2432.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726754582099,4.97741,2433.0,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726754582100,0.41096,2433.0,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726754582298,0.41095,2433.0,2432.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754582703,1.43833,2433.0,2432.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754582907,0.411,2432.7,2432.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726754583299,1.43851,2432.7,2432.6,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1726754584395,1.43851,2432.7,2432.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754584704,0.411,2432.7,2432.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754586198,1.43851,2432.7,2432.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754586398,0.41107,2432.3,2432.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726754586598,0.41108,2432.2,2432.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726754586990,0.41108,2432.2,2432.1,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1726754587697,1.4388,2432.2,2432.1,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1726754588326,1.02776,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754588599,4.36119,2431.6,2431.5,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754588798,4.56174114,2431.6,2431.5,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754589299,3.61896,2431.8,2431.5,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754589498,3.61896,2431.8,2431.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754590206,0.41119,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754590401,0.41119,2431.6,2431.5,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754590701,0.41116,2431.8,2431.5,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754590898,3.2078,2432.1,2431.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754591102,0.41109,2432.2,2431.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726754591307,7.1578,2432.4,2432.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754591605,3.95,2432.4,2432.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754592204,0.41105,2432.4,2432.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754592404,11.68005,2432.4,2431.9,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1726754592706,0.41107,2432.3,2432.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754592900,7.1578,2432.4,2432.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754593098,3.2078,2432.4,2432.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754594295,14.39,2433.7,2432.3,4.09307]
["bitfinex-derivatives","ETHF0:USTF0",1726754594296,3.2078,2433.1,2432.3,4.09307]
["bitfinex-derivatives","ETHF0:USTF0",1726754594505,0.41098,2432.9,2432.8,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754594799,3.2078,2433.1,2432.8,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754594800,0.41096,2433.0,2432.8,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754595303,3.2078,2433.1,2432.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754595504,3.2078,2433.1,2433.0,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1726754595904,0.4109,2433.3,2433.0,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1726754596104,3.2078,2433.6,2433.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754596302,1.22883844,2434.1,2433.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754596303,3.2078,2434.0,2433.5,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754596608,0.41083,2433.7,2433.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754597899,0.41083,2433.7,2433.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726754597900,13.3166,2433.7,2433.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726754598100,0.41088,2433.4,2433.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754598501,0.41091,2433.2,2433.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726754599005,3.95,2433.5,2433.1,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1726754599207,3.2078,2433.7,2433.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754599413,3.2078,2433.7,2433.5,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754599713,0.41086,2433.6,2433.5,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754599907,0.41085,2433.6,2433.5,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754600105,3.61864,2433.7,2433.5,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754600503,3.61864,2433.7,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726754600811,3.61864,2433.7,2433.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754601009,0.41086,2433.6,2433.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726754601306,3.61868,2433.4,2433.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754601507,0.4109,2433.3,2433.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754601808,3.2078,2433.4,2433.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754601809,3.61869,2433.4,2433.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754602107,3.61869,2433.4,2433.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754602302,3.2078,2433.4,2433.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754602506,3.2078,2433.7,2433.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754602709,3.2078,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754602907,3.2078,2433.7,2433.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754603103,3.2078,2433.7,2433.6,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1726754603811,0.41072,2434.4,2433.6,10.09307]
["bitfinex-derivatives","ETHF0:USTF0",1726754604006,3.6185,2434.5,2434.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754604201,3.95,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754604412,3.95,2434.0,2433.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754604607,4.36078,2434.0,2433.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754604809,4.36078,2434.0,2433.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726754604810,0.41081,2433.8,2433.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726754605004,8.0588,2434.0,2433.8,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754605005,0.4108,2433.9,2433.8,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754605201,3.2078,2434.2,2433.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754605401,0.41076,2434.1,2434.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754610612,3.2078,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726754610910,3.2078,2434.5,2434.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726754610911,3.6185,2434.5,2434.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726754611218,3.6185,2434.5,2434.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754611621,7.5685,2434.5,2434.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754611917,0.41081,2433.8,2433.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726754612118,0.41,2434.9,2433.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754612119,7.77765054,2434.0,2433.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754612618,3.61858,2434.0,2433.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754615213,17.2666,2434.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754615511,0.41091,2433.2,2433.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726754615912,0.41091,2433.2,2433.1,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1726754618224,3.2078,2433.3,2433.1,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1726754618523,3.95,2433.6,2433.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754618709,0.41086,2433.5,2433.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754619420,3.2078,2433.7,2433.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754619614,3.2078,2433.7,2433.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754619811,3.2078,2434.0,2433.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754620022,0.41081,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726754620319,0.41082,2433.8,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726754620517,3.61858,2434.0,2433.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754620917,3.2078,2434.0,2433.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754621316,3.2078,2434.0,2433.9,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1726754621720,3.2078,2434.0,2433.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754622131,3.2078,2434.0,2433.9,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1726754622425,0.41073,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726754622618,0.41073,2434.4,2434.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726754622819,0.41073,2434.4,2434.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754623022,1.43752,2434.4,2434.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754623415,0.41073,2434.4,2434.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754624332,1.43752,2434.4,2434.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754625025,1.02689,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754625222,4.64536,2434.3,2434.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754628728,3.2078,2434.3,2434.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754629026,3.61853,2434.3,2434.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754630531,3.2078,2434.3,2434.2,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1726754630835,1.02658,2434.9,2434.2,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1726754631130,0.41064,2434.8,2434.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754632829,4.64506,2434.8,2434.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754633032,0.41071,2434.4,2434.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726754633230,1.02668,2434.7,2434.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754633434,1.43734,2434.7,2434.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754635928,0.41066,2434.7,2434.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754636630,3.2078,2434.8,2434.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754636823,3.61844,2434.8,2434.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754637031,4.64506,2434.8,2434.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754637743,3.61844,2434.8,2434.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754638340,0.4107,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754638534,0.41068,2434.6,2434.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726754638741,8.18442,2434.8,2434.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754638742,1.43732,2434.7,2434.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754639040,3.61846,2434.8,2434.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754639237,3.2078,2434.8,2434.7,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1726754639545,0.41062,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754639732,0.41063,2434.9,2434.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726754640236,4.23431,2435.1,2434.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1726754640430,4.6449,2435.1,2435.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754641039,3.61839,2435.1,2435.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754641436,3.95,2435.5,2435.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754641437,3.2078,2435.5,2435.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754641638,0.41052,2435.6,2435.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754641833,3.619,2435.8,2435.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754642136,3.2078,2436.2,2435.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754642438,3.2078,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726754642639,3.61821,2436.2,2436.1,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754644133,11.2626,2436.2,2435.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726754644341,7.1578,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754644539,0.41048,2435.8,2435.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754645247,0.8258,2436.1,2435.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754645434,0.4077,2436.1,2436.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754645636,0.81813,2436.1,2436.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754646134,0.41043,2436.1,2436.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754647943,0.41043,2436.1,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726754647944,0.41048,2435.9,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726754648440,0.81044,2436.1,2435.8,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754648646,0.41044,2436.1,2436.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754649642,7.1578,2436.8,2436.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754649841,0.41032,2436.7,2436.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754650140,3.82038513,2436.8,2436.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754650440,3.2078,2436.8,2436.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754650637,3.95,2437.2,2436.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754650839,10.273,2437.6,2436.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726754650840,4.3504,2437.8,2437.1,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754651043,0.41021,2437.4,2437.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754652245,1.43573,2437.4,2437.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754652651,0.4102,2437.5,2437.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754652947,0.41019,2437.5,2437.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754653148,3.2078,2437.6,2437.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754653354,0.41013,2437.9,2437.5,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754653538,0.41012,2438.0,2437.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754654540,0.4101,2438.1,2437.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754654740,0.4101,2438.1,2438.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754655145,3.2078,2438.4,2438.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754655341,3.2078,2438.4,2438.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754655643,3.61784,2438.4,2438.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754661348,3.2078,2438.4,2438.3,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754661555,0.41,2438.7,2438.3,4.09307]
["bitfinex-derivatives","ETHF0:USTF0",1726754661753,0.41,2438.7,2438.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726754661949,0.41,2438.7,2438.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754663148,3.6178,2438.7,2438.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754663348,0.41,2438.7,2438.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754663852,3.6178,2438.7,2438.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754664451,4.64278,2438.7,2438.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754664849,1.02505,2438.6,2437.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726754665055,3.2078,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754665256,3.2078,2438.2,2438.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754665257,3.61789,2438.1,2438.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754665845,0.41009,2438.1,2438.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754666246,0.4108,2438.2,2438.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754666449,0.41007,2438.3,2438.1,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754666656,0.41003,2438.5,2438.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754666955,3.2078,2438.8,2438.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754667156,0.40997,2438.9,2438.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754667353,0.40994,2439.0,2438.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754668752,0.41002,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754668955,1.86464,2438.9,2438.8,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754669254,5.81464,2438.9,2438.8,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754671761,3.61775,2439.0,2438.8,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754671964,0.40995,2439.0,2438.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754672259,0.40991,2439.2,2438.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754672565,1.43463,2439.3,2439.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754672957,0.4099,2439.3,2439.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754674156,3.6177,2439.3,2439.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754674654,0.4099,2439.3,2439.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754674855,4.64243,2439.3,2439.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754675663,3.6177,2439.3,2439.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754676958,1.02481,2439.1,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754677160,0.41003,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754677355,0.41,2438.7,2438.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726754677557,3.61775,2438.9,2438.8,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754678067,4.64264,2438.9,2438.8,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726754678261,4.23269,2438.9,2438.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726754678463,0.41003,2438.5,2438.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726754678972,0.41004,2438.4,2438.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726754679465,0.41004,2438.4,2438.3,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726754679863,0.41006,2438.3,2438.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726754680058,1.02515,2438.3,2437.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726754680368,8.18288,2438.5,2437.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726754680662,0.41009,2438.1,2437.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726754680870,0.41011,2438.0,2437.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726754681267,0.41012,2437.9,2437.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726754681460,0.41016,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754681667,7.1578,2437.9,2437.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726754681976,0.41022,2437.3,2437.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726754682162,1.43579,2437.3,2437.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726754682473,8.18337,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754682767,0.41029,2437.0,2436.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726754682964,8.18337,2437.3,2436.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726754683266,0.4274,2437.6,2436.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726754683267,1.02552,2437.4,2436.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726754683567,0.41028,2437.0,2436.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726754683970,7.79341368,2437.6,2436.8,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1726754684266,3.95,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754684563,3.2078,2437.0,2436.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726754684756,0.41039,2436.3,2436.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726754684962,4.23362,2436.7,2436.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726754685158,3.2078,2437.0,2436.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726754685362,0.41033,2436.7,2436.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1726754685567,3.2078,2437.0,2436.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726754685775,0.41035,2436.6,2436.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726754686070,0.41036,2436.5,2436.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726754686259,0.41035,2436.6,2436.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726754686463,0.41036,2436.5,2436.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726754686864,0.41036,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754687765,1.02575,2436.9,2436.0,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1726754687964,0.41037,2436.5,2436.0,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1726754688370,0.41039,2436.4,2436.0,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1726754688568,0.41039,2436.4,2436.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726754688768,0.41039,2436.4,2436.0,7.72303]
["bitfinex-derivatives","ETHF0:USTF0",1726754689072,1.02578,2436.8,2436.0,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1726754689271,0.41039,2436.4,2436.0,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1726754689573,0.41039,2436.3,2436.0,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1726754689877,0.41039,2436.4,2436.0,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1726754690073,0.41035,2436.6,2436.1,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1726754690368,0.41035,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754690576,0.41036,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754691972,0.41044,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754692171,3.2078,2436.2,2435.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726754692473,0.41046,2435.9,2435.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726754692673,0.41045,2436.0,2435.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726754692873,0.41046,2435.9,2435.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726754693072,0.41049,2435.7,2435.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726754693273,0.41049,2435.8,2435.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726754694075,0.41049,2435.7,2435.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726754694374,0.41049,2435.7,2435.3,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726754694375,0.4105,2435.7,2435.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726754694681,0.41054,2435.4,2435.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726754694974,0.41056,2435.3,2435.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726754695365,7.1578,2435.6,2435.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726754695366,3.2078,2435.6,2435.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726754695565,0.8378,2435.8,2435.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726754695967,3.2078,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754696171,0.41049,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754696371,0.4105,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754696572,3.2078,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754696772,0.4105,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754697170,0.4105,2435.7,2435.4,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726754697566,3.2078,2435.9,2435.4,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726754697770,0.41051,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754698176,0.41051,2435.7,2435.4,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726754698475,3.2078,2436.2,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726754698677,0.41042,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754699067,3.2078,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754699278,1.02599,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754699576,0.41043,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754699882,1.02595,2436.4,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726754700180,0.41042,2436.2,2435.8,4.62060828]
["bitfinex-derivatives","ETHF0:USTF0",1726754700374,0.41038,2436.4,2435.8,4.62060828]
["bitfinex-derivatives","ETHF0:USTF0",1726754700676,3.2078,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754700886,3.2078,2436.5,2435.7,7.82840828]
["bitfinex-derivatives","ETHF0:USTF0",1726754701072,3.2078,2436.5,2435.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726754701377,3.2078,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754701674,0.41038,2436.4,2435.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726754701871,0.41044,2436.1,2435.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726754702072,3.2078,2436.5,2435.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726754702476,4.23373,2436.5,2435.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726754702683,1.02595,2436.4,2435.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726754702978,3.2078,2436.5,2435.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726754703179,3.2078,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726754703480,3.2078,2436.8,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726754703673,0.41033,2436.7,2436.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726754703874,3.2078,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754704070,1.0259,2436.6,2436.2,4.76323225]
["bitfinex-derivatives","ETHF0:USTF0",1726754704279,3.2078,2436.5,2435.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726754704482,1.44905,2436.4,2435.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726754704676,0.41044,2436.1,2435.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726754704874,1.44905,2436.4,2435.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726754704875,0.41044,2436.0,2435.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726754705177,3.95,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754705384,0.4105,2435.7,2435.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726754705574,1.02607,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754705775,0.41049,2435.8,2435.3,5.29594307]
["bitfinex-derivatives","ETHF0:USTF0",1726754705976,1.02611,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754706284,1.02607,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754706480,0.41048,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754706677,0.41047,2435.9,2435.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726754706873,0.41051,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754708086,0.41058,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754708279,0.41069,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754708485,1.02658,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754708678,1.45722,2434.8,2434.2,4.31597367]
["bitfinex-derivatives","ETHF0:USTF0",1726754708874,3.95,2434.7,2433.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726754709083,7.1578,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754709272,0.41077,2434.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754709780,3.95,2434.0,2433.3,4.39032667]
["bitfinex-derivatives","ETHF0:USTF0",1726754709979,0.41079,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754710181,0.4108,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754710378,0.41078,2434.1,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726754710579,0.4305,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754710892,0.41076,2434.2,2433.5,4.43192362]
["bitfinex-derivatives","ETHF0:USTF0",1726754711184,3.2078,2434.3,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754711373,0.41075,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754711575,3.2078,2434.3,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754711882,0.41079,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754712080,0.41077,2434.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754712282,3.2078,2434.3,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754712488,3.2078,2434.3,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726754712778,3.2078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754712981,3.2078,2434.3,2433.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726754713182,3.6384,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754713385,0.41068,2434.6,2433.8,5.40483857]
["bitfinex-derivatives","ETHF0:USTF0",1726754713689,4.44,2434.7,2434.1,4.20800372]
["bitfinex-derivatives","ETHF0:USTF0",1726754713881,4.44,2434.7,2433.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726754714078,0.41075,2434.2,2433.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726754714285,0.41075,2434.2,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754714286,3.2078,2434.2,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754714685,0.41079,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754714988,3.2078,2434.2,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754715186,3.61855,2434.2,2433.4,5.03698085]
["bitfinex-derivatives","ETHF0:USTF0",1726754715885,3.2078,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754716579,0.4157,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754717485,0.41079,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754717790,0.41078,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754718180,0.4157,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754718381,3.2078,2434.2,2433.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726754718685,4.44,2434.3,2433.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726754718686,0.41086,2433.6,2433.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726754719083,0.41089,2433.4,2433.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726754719283,1.02704,2433.8,2433.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726754719784,0.41087,2433.5,2433.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726754720180,1.02704,2433.8,2433.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726754720580,4.23483,2433.9,2433.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726754720779,0.41091,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754721180,0.41089,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754721382,0.41084,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754721683,0.41082,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754721987,0.41086,2433.6,2433.0,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1726754722186,3.2078,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754722386,0.41086,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754722890,3.2078,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754722891,0.41088,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754723088,0.41089,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754723402,0.41091,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754723583,0.41093,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754723783,3.2078,2433.1,2432.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726754723983,3.2078,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754724187,3.2078,2433.1,2432.1,0.33947799]
["bitfinex-derivatives","ETHF0:USTF0",1726754724379,0.41101,2432.7,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726754724583,0.41101,2432.7,2432.2,5.10770432]
["bitfinex-derivatives","ETHF0:USTF0",1726754724791,0.41101,2432.7,2432.2,4.69662432]
["bitfinex-derivatives","ETHF0:USTF0",1726754724983,0.41101,2432.7,2432.2,5.10770432]
["bitfinex-derivatives","ETHF0:USTF0",1726754725179,0.41095,2433.0,2432.0,3.95732226]
["bitfinex-derivatives","ETHF0:USTF0",1726754725390,3.2078,2433.1,2432.3,7.69249493]
["bitfinex-derivatives","ETHF0:USTF0",1726754725391,3.61874,2433.1,2432.3,7.69249493]
["bitfinex-derivatives","ETHF0:USTF0",1726754725691,3.61874,2433.1,2432.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726754725692,3.2078,2433.1,2432.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726754725881,3.2078,2433.6,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726754726197,0.4109,2433.3,2433.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726754726490,0.41089,2433.4,2433.0,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1726754726693,0.4109,2433.4,2433.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726754727190,3.2078,2433.6,2433.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726754727492,0.41091,2433.3,2433.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726754727692,0.41092,2433.2,2433.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726754727988,1.02717,2433.5,2433.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726754728189,3.2078,2433.6,2433.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726754728392,1.02704,2433.8,2433.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726754728592,0.41083,2433.7,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726754728992,0.41086,2433.6,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726754729293,0.41087,2433.5,2433.0,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1726754729490,3.2078,2433.9,2433.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726754729692,0.41089,2433.4,2433.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726754729891,0.41089,2433.4,2433.0,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1726754730197,0.4045,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754730395,0.41077,2434.1,2433.5,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726754730601,0.4257,2434.3,2433.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726754730911,3.6315,2434.5,2433.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726754731101,3.6315,2434.5,2433.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726754731495,0.41075,2434.2,2433.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726754731691,3.6315,2434.5,2433.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726754731895,0.41072,2434.4,2433.8,5.17735201]
["bitfinex-derivatives","ETHF0:USTF0",1726754732087,0.41073,2434.3,2433.8,5.17735201]
["bitfinex-derivatives","ETHF0:USTF0",1726754732292,0.41072,2434.4,2433.8,8.38515201]
["bitfinex-derivatives","ETHF0:USTF0",1726754732600,0.4237,2434.5,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726754732787,0.41072,2434.4,2433.8,7.97435201]
["bitfinex-derivatives","ETHF0:USTF0",1726754732989,0.41072,2434.4,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726754733897,0.41074,2434.3,2433.8,8.38515201]
["bitfinex-derivatives","ETHF0:USTF0",1726754734097,0.41072,2434.4,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726754734295,0.8545,2434.7,2433.8,8.32175054]
["bitfinex-derivatives","ETHF0:USTF0",1726754734492,0.41073,2434.3,2433.8,7.97435201]
["bitfinex-derivatives","ETHF0:USTF0",1726754734699,0.8545,2434.7,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726754734893,0.41071,2434.4,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726754735099,0.4107,2434.5,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726754735300,0.8545,2434.7,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726754735501,0.41072,2434.4,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726754735800,0.41075,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754736002,1.02675,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754736193,0.41074,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754736399,0.41072,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754736899,4.8045,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754736900,0.4107,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754737094,0.4107,2434.5,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726754737695,0.8545,2434.7,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726754737996,3.2078,2435.1,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754738203,0.41068,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754738407,0.4107,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754738802,1.02674,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754739000,0.41076,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754739192,1.02682,2434.4,2433.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726754739396,1.42782,2434.4,2433.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726754739596,0.41077,2434.1,2433.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726754739905,3.95,2434.2,2433.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726754740109,0.41079,2434.0,2433.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726754740304,0.401,2434.4,2433.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726754740498,0.41072,2434.4,2433.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726754740693,0.41074,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754741004,7.1578,2434.5,2433.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726754741208,0.41078,2434.1,2433.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726754741397,1.02679,2434.4,2433.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726754741597,1.02683,2434.3,2433.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726754741802,0.41079,2434.0,2433.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726754742403,0.41081,2433.9,2433.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726754742800,0.4108,2433.9,2433.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726754742999,0.41078,2434.0,2433.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726754743198,1.02679,2434.4,2433.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726754743402,1.02693,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754743704,0.4108,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754744097,0.80699,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754744608,0.41081,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754744805,0.3962,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754745114,0.41082,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754746406,0.41083,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754746605,1.027,2433.9,2433.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726754746811,0.41084,2433.7,2433.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726754747105,0.3962,2434.0,2433.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1726754747308,0.41082,2433.8,2433.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726754747511,0.4108,2433.9,2433.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1726754747807,0.3962,2434.0,2433.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1726754748013,0.41082,2433.8,2433.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726754748214,0.41083,2433.7,2433.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726754750715,1.42564,2434.1,2433.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726754750716,3.5973,2434.3,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726754751018,1.41635,2434.3,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726754751228,0.41079,2434.0,2433.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726754751409,1.02687,2434.2,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726754751716,0.41075,2434.2,2433.7,4.49855816]
["bitfinex-derivatives","ETHF0:USTF0",1726754751909,1.42738,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754752111,0.41072,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754752411,0.41071,2434.4,2434.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726754752608,0.4006,2434.5,2434.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726754752811,3.2078,2434.7,2434.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726754752812,0.41069,2434.6,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726754753113,0.41067,2434.7,2434.3,4.79095852]
["bitfinex-derivatives","ETHF0:USTF0",1726754753315,1.02656,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754753316,0.41066,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754753512,0.41064,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754753710,3.6107,2435.5,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754754012,5.51109135,2436.2,2434.3,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726754754013,7.36537537,2436.2,2435.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726754754214,0.4322,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754754420,0.41047,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754754814,0.41048,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754755012,0.41047,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754755213,0.84263,2436.1,2435.4,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1726754755518,0.4322,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754755710,0.41047,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754755912,0.4322,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754756119,0.84263,2436.1,2435.4,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1726754756412,0.4322,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754756713,0.41047,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754756911,7.1578,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754757111,0.41049,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754757313,4.36047,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754757517,3.95,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754757715,0.41049,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754757908,7.1578,2435.9,2435.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726754758112,7.1578,2435.9,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754758308,0.41051,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754758814,0.41053,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754759014,0.41052,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754759222,0.41053,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754759721,0.41052,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754759918,0.41053,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754760114,7.1578,2435.9,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754760319,7.1578,2435.9,2434.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726754760320,0.41056,2435.3,2434.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726754760621,0.3978,2435.4,2434.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726754761011,0.3978,2435.4,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754761211,0.3978,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754761421,0.3978,2435.4,2434.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726754761624,3.61827,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754761821,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754762019,3.61827,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754762323,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754762513,3.61827,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754762918,0.41049,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754763431,0.41047,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754763626,0.3978,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754763923,0.4104,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754764130,0.4062,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754764131,0.41041,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754764317,0.41043,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754764524,0.41042,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754764923,0.41039,2436.3,2435.7,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726754765124,0.41039,2436.4,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726754765523,0.41032,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754765725,8.18362,2436.7,2435.9,7.89648214]
["bitfinex-derivatives","ETHF0:USTF0",1726754766026,8.18362,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754766027,0.4104,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754766716,0.41043,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754767121,7.1578,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754767122,4.97595,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754767317,0.41044,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754770131,1.86582,2436.3,2435.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726754770327,0.41048,2435.8,2435.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726754770523,0.41049,2435.8,2435.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726754771121,3.95,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754771322,8.18411,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754771526,1.43162,2435.5,2434.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726754771725,0.41058,2435.2,2434.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726754771921,0.41057,2435.3,2434.8,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1726754772127,0.4053,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754772333,0.41053,2435.5,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726754772629,0.41052,2435.6,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726754772835,0.41053,2435.5,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726754773031,3.95,2435.8,2434.9,8.06250428]
["bitfinex-derivatives","ETHF0:USTF0",1726754773032,0.41054,2435.4,2434.9,8.06250428]
["bitfinex-derivatives","ETHF0:USTF0",1726754773333,0.41056,2435.3,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726754773538,0.41058,2435.2,2434.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726754773728,0.41057,2435.3,2434.8,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1726754774123,1.02637,2435.4,2434.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726754774322,0.41058,2435.2,2434.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726754774524,3.95,2435.5,2434.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726754774730,0.41058,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754775136,0.41057,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754775330,3.95,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754775331,0.41058,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754775635,0.41059,2435.2,2434.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726754776135,0.4106,2435.1,2434.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726754776728,0.41058,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754776927,0.4121,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754777130,0.41058,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754777340,0.4121,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754777531,0.41059,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754779243,0.41058,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754779635,0.4121,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754780141,0.41059,2435.2,2434.8,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1726754780333,0.41059,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754781339,3.2078,2435.6,2435.0,8.43543719]
["bitfinex-derivatives","ETHF0:USTF0",1726754781636,3.95,2435.4,2435.0,4.32903719]
["bitfinex-derivatives","ETHF0:USTF0",1726754781844,3.95,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754782139,0.41059,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754782341,3.95,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754782735,0.41057,2435.3,2434.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726754784033,0.41058,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754784231,0.41057,2435.3,2434.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726754785338,3.2078,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754785635,0.41054,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754786039,3.95,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754786244,3.95,2435.4,2434.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726754786443,0.41059,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754786638,0.41057,2435.3,2434.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726754787239,0.41058,2435.2,2434.9,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1726754787443,0.4106,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754787648,1.02641,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754787846,0.41061,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754788048,1.02641,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754788347,0.41061,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754789149,0.41061,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754789351,0.4106,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754789543,0.4106,2435.1,2434.5,0.34521682]
["bitfinex-derivatives","ETHF0:USTF0",1726754789544,3.95,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754789750,1.02662,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754789951,7.1578,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754790158,3.95,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754790343,0.4111,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754790551,7.1578,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754790849,0.41069,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754791450,3.2078,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754791644,0.41067,2434.7,2434.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726754793751,7.1578,2434.9,2434.3,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1726754793945,0.41064,2434.8,2434.3,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1726754794150,7.1578,2434.9,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726754794446,0.41066,2434.8,2434.3,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1726754794655,0.41065,2434.8,2434.3,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1726754794956,8.18441,2434.9,2434.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726754795156,0.41069,2434.6,2434.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726754795554,0.4107,2434.5,2434.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726754795749,0.41071,2434.4,2434.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726754795953,1.02666,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754795954,0.41073,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754796154,1.02687,2434.2,2433.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726754796455,1.02687,2434.2,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754796456,0.41087,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754796760,0.4175,2434.2,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726754796953,0.4175,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754797156,3.2078,2434.7,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754797359,4.9767,2434.6,2434.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726754797562,0.41074,2434.3,2434.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726754798067,1.02675,2434.5,2434.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726754798261,0.41076,2434.2,2434.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726754798562,0.41075,2434.2,2434.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726754798765,3.2078,2434.5,2434.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726754798766,0.41076,2434.1,2434.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726754798964,4.97687,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754799173,1.44297,2434.2,2433.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726754799367,3.95,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754799559,0.41085,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754799760,0.41086,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754800067,3.62086,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754800262,3.21,2433.5,2433.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726754800458,3.21,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754800657,0.41082,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754800855,6.8286,2433.9,2433.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726754801056,6.4178,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754801261,3.6208,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754801566,3.21,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754801968,3.95,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754802164,0.41081,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754802361,3.95,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754802666,0.41078,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754803169,3.83296453,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754803665,0.41079,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754804362,3.95,2433.7,2433.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726754804558,3.2078,2433.5,2433.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726754805460,3.61866,2433.5,2433.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726754805662,3.2078,2433.5,2433.1,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1726754805857,0.4149,2433.6,2433.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726754806068,0.82575,2433.6,2433.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726754806656,0.82575,2433.6,2433.1,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1726754807164,0.41086,2433.5,2433.1,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1726754807566,0.41084,2433.7,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726754807766,3.2078,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754808269,0.41083,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754808464,3.6322,2434.1,2433.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726754808769,3.6322,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754808968,0.4108,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754809170,0.83518,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754809474,5.37963,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754809475,0.41079,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754809771,0.41078,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754810172,0.4072,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754810673,0.4108,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754811676,0.20430182,2434.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754811677,3.95,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754811863,3.95,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754812172,0.41088,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754813472,0.81217,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754813673,0.4013,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754814267,0.4108,2433.9,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726754814468,3.6221,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754814772,0.41082,2433.8,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726754814971,0.41081,2433.8,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726754815665,0.41081,2433.8,2433.3,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726754815865,0.41082,2433.8,2433.3,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726754816068,4.64909,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754816262,4.977,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754816869,0.41085,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754817071,4.977,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754817271,0.41085,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754817975,4.977,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754818176,0.41082,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754818370,4.64908,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754818567,0.41084,2433.7,2433.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726754818767,0.41082,2433.8,2433.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726754818981,0.41084,2433.7,2433.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726754819277,3.2078,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754819477,3.2078,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754819676,0.41075,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754819874,0.8081,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754820181,0.8081,2434.4,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726754820478,7.1578,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754820676,0.41067,2434.7,2434.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726754820876,0.41069,2434.6,2434.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726754821175,0.4107,2434.5,2434.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726754821369,0.4024,2435.0,2434.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726754821571,0.41066,2434.7,2434.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726754821770,0.41069,2434.6,2434.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726754822080,0.41067,2434.7,2434.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726754822579,3.95,2434.9,2434.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726754822875,0.41067,2434.7,2434.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726754823077,0.4107,2434.5,2434.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726754823275,0.41071,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754823474,0.41074,2434.3,2434.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726754823978,4.3397,2434.6,2434.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726754824176,0.41073,2434.3,2434.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726754824376,3.95,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754824586,0.41075,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754824781,0.41075,2434.2,2433.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726754824782,0.206301,2434.2,2433.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726754824979,0.41076,2434.1,2433.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726754825581,0.617051,2434.2,2433.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726754825885,0.206301,2434.2,2433.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726754826084,0.41077,2434.1,2433.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726754826486,0.617061,2434.2,2433.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726754826689,0.206301,2434.2,2433.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726754826876,0.206301,2434.2,2433.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726754826877,0.41082,2433.8,2433.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726754827076,3.95,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754827077,0.41084,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754827382,0.41083,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754827585,0.41082,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754827782,0.41083,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754828087,3.95,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754828282,0.41086,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754828489,0.4109,2433.4,2433.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726754829285,0.41087,2433.5,2433.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726754829488,0.41087,2433.5,2433.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726754829682,0.41088,2433.4,2433.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726754829885,0.41087,2433.5,2433.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726754830095,8.18464,2434.3,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754830291,8.18464,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754830292,0.41081,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754830590,7.1578,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754830591,8.18463,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754830792,0.41079,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754831098,8.18463,2434.3,2433.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726754831298,8.18463,2434.3,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726754831594,0.41086,2433.6,2433.4,4.35281638]
["bitfinex-derivatives","ETHF0:USTF0",1726754831890,3.95,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754832094,3.95,2433.7,2433.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726754832095,0.41088,2433.4,2433.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726754832490,7.36476388,2433.7,2433.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726754832690,0.41089,2433.4,2433.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726754832892,3.2078,2433.7,2433.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726754833089,0.41086,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754833290,0.41086,2433.6,2433.1,4.04592]
["bitfinex-derivatives","ETHF0:USTF0",1726754834196,0.41084,2433.7,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726754834397,0.20967708,2433.8,2433.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726754834398,0.20967708,2433.8,2433.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726754834696,0.41086,2433.6,2433.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726754835001,0.4109,2433.3,2433.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726754835699,0.41091,2433.2,2433.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726754835905,0.41091,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754836294,0.41097,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754836598,0.41098,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754836790,3.95,2433.1,2432.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726754836791,1.02741,2433.0,2432.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726754837093,0.411,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754837296,0.41101,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754837487,0.411,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754837892,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754838087,0.41101,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754838490,3.95,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754838691,0.41101,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754839695,0.41098,2432.9,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726754839894,3.95,2433.0,2432.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726754840097,0.41099,2432.8,2432.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726754840697,0.411,2432.7,2432.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726754841000,0.411,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754841001,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754841204,0.41101,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754841407,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754841701,4.97741,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754841907,0.411,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754842095,7.5613,2433.3,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754842295,3.6113,2433.3,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726754842499,3.6113,2433.3,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726754842703,0.41092,2433.2,2432.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1726754842900,3.6113,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754843102,1.02729,2433.2,2432.5,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726754843301,0.41099,2432.8,2432.5,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726754843998,0.41098,2432.9,2432.5,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726754844202,0.41098,2432.9,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726754844601,1.02729,2433.2,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726754844808,7.5613,2433.3,2432.5,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726754845007,3.6113,2433.3,2432.5,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726754845301,3.2078,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754845506,4.97706,2433.8,2433.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726754845507,3.2078,2433.6,2433.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726754845809,0.4239,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754846303,0.83475,2433.7,2433.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726754847209,0.41085,2433.6,2433.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726754847598,0.41084,2433.7,2433.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726754847898,0.41085,2433.6,2433.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726754848308,4.58812503,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754848511,5.61512503,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754848808,0.41085,2433.6,2433.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726754849509,0.41086,2433.5,2433.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726754849811,0.41085,2433.6,2433.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726754850399,0.41086,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754850598,0.41086,2433.6,2433.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726754850800,3.95,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754851005,0.41088,2433.5,2433.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726754851610,3.95,2433.7,2433.2,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1726754851611,0.41086,2433.6,2433.2,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1726754852706,3.95,2433.7,2433.2,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1726754852903,0.41085,2433.6,2433.2,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1726754853110,0.41085,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726754853305,0.41085,2433.6,2433.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726754853509,4.36084,2433.7,2433.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726754853713,7.1578,2434.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754853905,0.41067,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726754854104,0.4256,2434.8,2434.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726754854305,4.3756,2435.4,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726754854607,5.402,2435.4,2434.5,7.67527028]
["bitfinex-derivatives","ETHF0:USTF0",1726754854808,3.2078,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754855003,0.41061,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754855811,0.41061,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754856008,3.2078,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754856508,3.2078,2435.3,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754856509,3.61836,2435.3,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754856713,0.4256,2435.4,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754856903,4.36058,2435.3,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754857100,0.4256,2435.4,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754857614,0.83615,2435.4,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754857918,0.20130326,2435.5,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754858115,0.61184326,2435.5,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754858412,0.41054,2435.4,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754859011,0.41056,2435.3,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754859208,4.15130326,2435.5,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754859707,0.41057,2435.3,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754860313,4.15130326,2435.5,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754860510,0.41056,2435.4,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754860714,4.15130326,2435.5,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726754861021,3.2078,2435.9,2435.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726754861212,0.41048,2435.8,2435.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726754861516,3.61827,2435.9,2435.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726754861711,0.41048,2435.8,2435.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726754861921,0.41048,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754862113,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754862312,3.2078,2435.9,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726754862313,3.61827,2435.9,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726754862517,0.41048,2435.8,2435.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726754862720,3.2078,2435.9,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726754862922,0.41048,2435.8,2435.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726754863121,3.95,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754863322,3.2078,2435.6,2435.0,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726754863512,0.41059,2435.1,2435.0,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726754864223,3.95,2435.4,2435.0,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726754864417,0.41059,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754864615,0.41064,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754865122,0.41068,2434.6,2434.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726754865319,3.95,2434.8,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726754865320,0.4107,2434.5,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726754865524,0.41069,2434.6,2434.2,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1726754865823,0.41068,2434.6,2434.2,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1726754866420,3.95,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754866617,3.95,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754866822,0.41065,2434.8,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726754867022,3.95,2435.0,2434.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726754867023,0.41067,2434.7,2434.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726754867217,0.41067,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754867927,1.02666,2434.7,2434.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726754868114,4.23439,2434.9,2434.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726754868115,0.41073,2434.3,2434.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726754868516,0.41075,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754868723,4.36075,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754869021,0.41072,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754869226,0.41073,2434.3,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726754869422,4.7922,2434.5,2433.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726754869621,4.7922,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754870019,0.41076,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754870221,5.81895,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754870421,0.41076,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754870820,0.41075,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754871316,5.81895,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754871623,0.41075,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754872229,0.41076,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754872416,0.41076,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754872617,0.4294,2434.5,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726754872923,0.84011,2434.5,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726754873124,0.41071,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754873530,0.41071,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726754873731,0.41071,2434.4,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726754874028,0.41075,2434.2,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726754874920,0.41074,2434.3,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726754875120,3.95,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754875425,0.41075,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726754875624,0.41075,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754876229,3.95,2434.1,2433.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726754876528,3.95,2434.1,2433.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726754876529,0.41083,2433.7,2433.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726754876729,1.02696,2434.0,2433.4,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1726754876730,0.41086,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754877115,4.36086,2433.5,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726754877520,0.41088,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754877834,0.41088,2433.4,2433.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1726754877835,0.41091,2433.2,2433.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726754878028,4.36091,2433.2,2433.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726754878231,4.36091,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754878232,0.41095,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754878423,3.95,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754878626,4.36095,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754878828,3.95,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754879829,4.36092,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754880032,3.95,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754880425,3.95,2433.5,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726754880629,3.95,2433.5,2433.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1726754880934,4.36087,2433.5,2433.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1726754881128,4.36087,2433.5,2433.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726754881129,0.41089,2433.4,2433.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726754881323,0.4009,2433.7,2433.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726754881527,0.41096,2433.0,2432.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726754881833,3.95,2433.3,2432.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726754881834,3.95,2432.7,2432.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726754882135,0.41102,2432.6,2432.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726754882334,4.36101,2432.7,2432.2,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1726754882532,0.41102,2432.6,2432.2,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1726754882837,4.36101,2432.7,2432.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726754883033,3.95,2432.7,2432.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726754883331,0.41107,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754883726,4.36106,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754884031,3.95,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754884231,0.41107,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754884434,4.36106,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754884633,3.95,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754884930,0.41108,2432.2,2431.8,4.03274]
["bitfinex-derivatives","ETHF0:USTF0",1726754885334,0.41108,2432.3,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726754885539,3.95,2432.4,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726754885738,0.41107,2432.3,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726754886130,0.41107,2432.3,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726754886439,0.41108,2432.3,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726754886629,4.36106,2432.4,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726754886933,4.36105,2432.4,2431.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726754887135,4.36105,2432.4,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726754888343,4.36105,2432.4,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726754888736,0.41107,2432.3,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726754888936,3.95,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754889231,0.41119,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754889432,1.02802,2431.5,2430.9,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1726754889636,4.36127,2431.2,2430.9,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1726754889841,4.36126,2431.2,2430.9,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1726754890043,0.8349,2431.5,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726754890247,3.95,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754890444,7.1578,2432.1,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726754890743,4.36112,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754890942,4.36111,2432.1,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726754891136,3.95,2432.1,2431.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726754891337,0.41115,2431.8,2431.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726754891635,3.95,2432.1,2431.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726754891636,0.41114,2431.9,2431.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726754892028,0.41116,2431.8,2431.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726754892243,3.95,2432.1,2431.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726754892636,7.1578,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754892842,0.41116,2431.8,2431.5,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1726754893039,1.02784,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754893343,0.41119,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754893547,0.41118,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754894037,0.41118,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754894038,0.41117,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754894243,3.95,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754894433,0.4112,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754895043,0.41119,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754895344,3.61891,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754895639,0.41118,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754895844,3.95,2432.0,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726754896032,3.95,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754896237,0.4112,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754896436,0.4112,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754897341,0.4222,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754897836,0.4222,2431.6,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726754899044,0.83339,2431.6,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726754899843,0.83339,2431.6,2431.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726754899844,3.95,2431.4,2431.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726754900044,3.95,2431.4,2431.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726754900045,0.41127,2431.1,2431.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726754900243,0.41129,2431.0,2430.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726754900444,0.4113,2430.9,2430.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726754900643,0.41132,2430.8,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726754900836,3.95,2430.8,2430.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726754901036,3.95,2430.4,2430.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726754901547,3.95,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754901847,3.95,2430.4,2430.2,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1726754902150,3.95,2430.7,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726754902342,4.36134,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754902651,0.41136,2430.6,2430.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1726754902847,0.41136,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754903145,3.95,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754903346,3.95,2430.7,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726754903347,0.41136,2430.6,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726754903750,3.95,2430.7,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726754903751,4.36135,2430.7,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726754903950,4.36135,2430.7,2430.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1726754903951,0.41136,2430.6,2430.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1726754904253,3.95,2430.7,2430.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1726754904445,0.41137,2430.6,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726754904643,0.41137,2430.6,2430.2,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1726754905042,0.41137,2430.6,2430.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1726754905246,0.41137,2430.5,2430.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1726754906250,3.95,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754906549,7.9932,2431.0,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726754906849,0.41131,2430.9,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726754907051,8.4045,2431.0,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726754907245,7.9932,2431.0,2430.5,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726754907549,3.95,2430.7,2430.5,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726754907848,3.95,2430.7,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726754908041,0.41131,2430.9,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726754908349,3.95,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754908647,3.95,2430.7,2430.5,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726754909049,4.36135,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754909845,3.95,2430.7,2430.5,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726754910047,5.07143,2431.0,2430.5,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726754910048,0.41133,2430.8,2430.5,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726754910246,3.95,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754910452,0.41134,2430.7,2430.5,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726754910847,0.41134,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754911152,5.14275,2430.7,2430.2,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1726754911451,3.95,2430.3,2430.2,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1726754911649,3.95,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754911846,3.95,2430.3,2430.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726754912046,3.95,2430.1,2430.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726754912246,3.95,2430.1,2429.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726754912555,3.95,2430.1,2429.8,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1726754913354,4.36145,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754913951,4.36145,2430.1,2429.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726754914153,3.95,2430.1,2429.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726754914455,0.41146,2430.0,2429.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726754915156,3.95,2430.1,2429.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726754915358,0.41147,2430.0,2429.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726754915951,0.41146,2430.0,2429.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726754916352,0.41146,2430.0,2426.8,4.80982642]
["bitfinex-derivatives","ETHF0:USTF0",1726754916353,1.02873,2429.8,2428.3,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1726754916553,7.1578,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726754916753,7.1578,2429.0,2428.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726754916952,3.95,2428.5,2428.4,4.70989392]
["bitfinex-derivatives","ETHF0:USTF0",1726754917258,3.95,2428.5,2428.3,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754917657,4.36172,2428.5,2428.3,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754917858,0.41173,2428.4,2428.3,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754918047,4.36172,2428.5,2428.3,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754918247,0.41173,2428.4,2428.3,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754918551,4.36172,2428.5,2428.3,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754918753,3.95,2428.5,2428.3,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754919249,3.2078,2428.6,2428.4,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754919449,3.2078,2428.6,2428.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726754919450,3.2078,2428.6,2428.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754919655,7.1578,2428.6,2428.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754919859,7.1578,2428.6,2427.8,1.37343309]
["bitfinex-derivatives","ETHF0:USTF0",1726754920049,7.1578,2428.6,2428.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754920250,7.5564,2428.9,2428.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754920450,7.5564,2428.9,2428.8,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754920451,3.2078,2428.9,2428.8,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754921062,3.2078,2428.9,2428.8,4.37348629]
["bitfinex-derivatives","ETHF0:USTF0",1726754921659,7.56944,2428.9,2428.8,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754921863,0.41169,2428.7,2428.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726754922060,7.1578,2428.5,2428.4,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1726754922460,7.1578,2428.5,2428.4,4.77903629]
["bitfinex-derivatives","ETHF0:USTF0",1726754922654,7.1578,2428.5,2428.4,4.36732629]
["bitfinex-derivatives","ETHF0:USTF0",1726754923360,4.1176,2428.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754923660,3.95,2427.3,2427.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726754923858,3.95,2427.3,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726754924067,3.95,2427.3,2427.2,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754924559,3.95,2427.3,2427.2,4.37375629]
["bitfinex-derivatives","ETHF0:USTF0",1726754925363,3.2078,2427.9,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726754925568,3.95,2428.0,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726754925866,3.95,2428.0,2427.9,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754926066,3.95,2428.0,2427.9,4.37363629]
["bitfinex-derivatives","ETHF0:USTF0",1726754926369,3.95,2428.0,2427.9,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754926862,3.95,2428.0,2427.9,4.37363629]
["bitfinex-derivatives","ETHF0:USTF0",1726754927364,3.2078,2428.2,2428.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726754927670,3.95,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726754927868,3.2078,2428.5,2428.2,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754928071,3.2078,2428.5,2428.4,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754929167,3.2078,2428.5,2428.4,4.37355629]
["bitfinex-derivatives","ETHF0:USTF0",1726754929364,3.2078,2428.5,2428.4,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754929668,0.41173,2428.4,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726754929861,0.8333,2428.6,2428.3,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754930169,7.1578,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726754930360,7.1578,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726754930868,7.1578,2428.7,2428.6,4.37351629]
["bitfinex-derivatives","ETHF0:USTF0",1726754931072,7.1578,2428.7,2428.6,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754931563,7.56949,2428.7,2428.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726754931765,7.56949,2428.7,2428.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754932362,7.1578,2428.7,2428.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754932765,7.1578,2428.7,2428.5,4.37352629]
["bitfinex-derivatives","ETHF0:USTF0",1726754933267,7.1578,2428.7,2428.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754933472,7.56949,2428.7,2428.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754933673,7.1578,2428.7,2428.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754933866,7.56948,2428.7,2428.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754934476,0.3906,2428.6,2428.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754935465,0.3906,2428.6,2428.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726754935675,3.2078,2428.1,2428.0,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1726754935869,3.2078,2428.1,2428.0,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754936274,3.2078,2428.1,2427.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726754936572,3.2078,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726754937075,3.2078,2427.8,2427.7,4.37367629]
["bitfinex-derivatives","ETHF0:USTF0",1726754937289,3.61963,2427.8,2427.7,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754937476,0.41185,2427.7,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726754937779,3.95,2427.6,2427.5,4.37369629]
["bitfinex-derivatives","ETHF0:USTF0",1726754938567,3.2078,2427.8,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726754938873,3.2078,2427.8,2427.7,4.37367629]
["bitfinex-derivatives","ETHF0:USTF0",1726754940976,3.2078,2427.8,2427.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726754940977,0.41189,2427.5,2427.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726754941172,7.1578,2427.4,2427.3,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754941373,1.02979,2427.3,2426.8,0.34462159]
["bitfinex-derivatives","ETHF0:USTF0",1726754941578,7.1578,2426.9,2426.8,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754942276,17.2786,2426.9,2426.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726754942482,7.1578,2426.6,2426.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726754942674,7.1578,2426.6,2426.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726754942871,7.1578,2426.6,2426.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754943175,3.2078,2426.6,2426.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754943366,3.95,2426.8,2426.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754943571,3.2078,2426.9,2426.7,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754943772,0.41196,2427.1,2426.8,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754943979,3.95,2426.9,2426.8,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754944184,7.1578,2426.9,2426.2,4.4980989]
["bitfinex-derivatives","ETHF0:USTF0",1726754944483,5.14988,2427.1,2426.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754944484,3.95,2426.3,2426.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754944683,3.95,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754944684,3.2078,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754944873,3.95,2426.0,2425.9,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754945271,3.95,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754945575,3.95,2426.0,2425.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726754945776,3.95,2426.0,2425.9,4.37397629]
["bitfinex-derivatives","ETHF0:USTF0",1726754945981,3.2078,2426.2,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726754946177,3.2078,2426.2,2426.1,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754946481,7.1578,2426.5,2426.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726754946781,3.2078,2426.5,2426.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726754946971,3.2078,2426.5,2426.4,4.37389629]
["bitfinex-derivatives","ETHF0:USTF0",1726754947171,7.1578,2426.5,2426.4,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754947777,7.1578,2426.5,2426.4,4.37389629]
["bitfinex-derivatives","ETHF0:USTF0",1726754948173,3.2078,2426.5,2426.4,4.37389629]
["bitfinex-derivatives","ETHF0:USTF0",1726754948785,3.2078,2426.5,2426.4,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754949379,3.2078,2426.5,2426.4,4.37389629]
["bitfinex-derivatives","ETHF0:USTF0",1726754949584,3.2078,2426.5,2426.4,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754949887,3.2078,2426.5,2426.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726754949888,3.61985,2426.5,2426.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726754950179,3.61985,2426.5,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754950180,0.41209,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754950380,3.95,2426.1,2426.0,4.37395629]
["bitfinex-derivatives","ETHF0:USTF0",1726754950582,3.95,2426.1,2425.7,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754950782,7.1578,2425.8,2425.7,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754951081,7.1578,2425.8,2425.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726754951289,3.2078,2425.5,2425.4,4.37406629]
["bitfinex-derivatives","ETHF0:USTF0",1726754953978,1.42715,2426.5,2425.4,4.37406629]
["bitfinex-derivatives","ETHF0:USTF0",1726754953979,7.1578,2426.0,2425.4,4.37406629]
["bitfinex-derivatives","ETHF0:USTF0",1726754954179,3.2078,2426.0,2425.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726754954380,3.2078,2426.0,2425.9,4.37397629]
["bitfinex-derivatives","ETHF0:USTF0",1726754954778,3.2078,2426.3,2426.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726754954978,3.95,2426.6,2426.2,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754954979,7.1578,2426.6,2426.2,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754955181,7.1578,2426.6,2426.5,4.37387629]
["bitfinex-derivatives","ETHF0:USTF0",1726754955577,3.2078,2426.6,2426.5,4.37387629]
["bitfinex-derivatives","ETHF0:USTF0",1726754955785,0.4128,2427.1,2426.5,10.99195629]
["bitfinex-derivatives","ETHF0:USTF0",1726754955786,3.2078,2427.1,2426.5,10.99195629]
["bitfinex-derivatives","ETHF0:USTF0",1726754955991,3.2078,2427.1,2427.0,4.37378629]
["bitfinex-derivatives","ETHF0:USTF0",1726754956291,3.2078,2427.8,2427.0,13.16962629]
["bitfinex-derivatives","ETHF0:USTF0",1726754956597,3.2078,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754956785,3.2078,2427.8,2427.7,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754956980,3.61963,2427.8,2427.7,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754957286,13.327,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754957482,4.45,2427.2,2426.9,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754957685,3.2078,2427.1,2427.0,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754957880,4.45,2427.2,2427.1,4.37377629]
["bitfinex-derivatives","ETHF0:USTF0",1726754958082,3.2078,2427.4,2427.1,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754958290,4.45,2427.6,2427.3,4.37373629]
["bitfinex-derivatives","ETHF0:USTF0",1726754958483,4.45,2427.6,2427.5,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754958988,14.5692,2427.6,2426.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726754959288,3.61971,2427.3,2427.2,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754959490,8.06971,2427.3,2427.2,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754959885,7.6578,2427.3,2427.2,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754960391,8.06971,2427.3,2427.2,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754960793,3.2078,2427.3,2427.2,4.37375629]
["bitfinex-derivatives","ETHF0:USTF0",1726754960987,3.2078,2427.3,2427.2,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754961183,3.61971,2427.3,2426.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726754961391,3.2078,2427.3,2427.1,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754961593,7.6578,2427.3,2427.1,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754961994,7.6578,2427.3,2427.1,4.37377629]
["bitfinex-derivatives","ETHF0:USTF0",1726754962190,8.06972,2427.3,2427.1,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754962391,0.41193,2427.2,2427.1,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754962593,0.41195,2427.1,2426.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726754962792,3.2078,2427.0,2426.9,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754962997,3.61976,2427.0,2426.9,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754963199,3.61976,2427.0,2426.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726754963200,8.68772,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754963393,4.45,2426.4,2426.3,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754963594,7.6578,2426.4,2426.3,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754963794,8.06987,2426.4,2426.3,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754964297,8.06987,2426.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754964298,0.41219,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754964494,4.45,2425.8,2425.7,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754964896,0.4122,2425.6,2425.0,5.38065759]
["bitfinex-derivatives","ETHF0:USTF0",1726754965096,4.45,2425.8,2425.5,4.37403629]
["bitfinex-derivatives","ETHF0:USTF0",1726754965391,4.45,2425.8,2425.7,4.37401629]
["bitfinex-derivatives","ETHF0:USTF0",1726754965593,3.2078,2425.9,2425.8,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726754965899,3.2078,2425.9,2425.8,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754966396,3.2078,2425.9,2425.8,4.37399629]
["bitfinex-derivatives","ETHF0:USTF0",1726754966598,3.2078,2425.9,2425.8,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754966990,3.2078,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754966991,13.3302,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754967189,3.2078,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754967495,0.41237,2424.6,2424.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726754967803,0.41239,2424.5,2424.4,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754967995,0.41238,2424.6,2424.4,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754968302,4.86236,2424.7,2424.4,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754968502,4.45,2424.7,2424.6,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754969795,3.2078,2424.8,2424.6,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754970000,3.2078,2424.8,2424.7,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754972602,3.2078,2424.8,2424.7,4.37418629]
["bitfinex-derivatives","ETHF0:USTF0",1726754974091,3.2078,2425.1,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726754974290,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754974291,3.2078,2425.1,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726754974494,3.2078,2425.4,2425.0,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754974703,3.2078,2425.4,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726754975002,3.2078,2425.4,2425.3,4.37407629]
["bitfinex-derivatives","ETHF0:USTF0",1726754975298,3.2078,2425.4,2425.3,3.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754975602,1.03064,2425.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754975795,3.2078,2424.7,2424.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726754975993,3.2078,2424.7,2424.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726754976202,3.2078,2424.7,2424.6,4.37419629]
["bitfinex-derivatives","ETHF0:USTF0",1726754977199,3.2078,2425.1,2424.6,9.96182629]
["bitfinex-derivatives","ETHF0:USTF0",1726754977407,3.2078,2425.1,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726754977594,3.2078,2425.1,2425.0,4.37412629]
["bitfinex-derivatives","ETHF0:USTF0",1726754978598,4.45,2425.5,2425.0,4.37412629]
["bitfinex-derivatives","ETHF0:USTF0",1726754978599,4.45,2425.8,2425.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726754978804,4.45,2425.8,2425.7,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754979202,0.4034,2426.1,2425.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726754979404,0.81552,2426.1,2426.0,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754979707,0.81552,2426.1,2425.8,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754980005,3.2078,2426.2,2426.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726754980193,4.8737,2426.5,2426.1,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754980393,4.8737,2426.5,2426.3,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754980602,0.41207,2426.4,2426.3,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754980906,5.28576,2426.5,2426.3,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754981103,4.45,2426.5,2426.3,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754981305,0.41207,2426.4,2426.3,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754982002,4.45,2426.5,2426.3,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754982210,0.41207,2426.4,2426.3,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754982701,0.4107,2426.4,2426.3,1.16610629]
["bitfinex-derivatives","ETHF0:USTF0",1726754982897,4.45,2426.5,2426.3,1.16610629]
["bitfinex-derivatives","ETHF0:USTF0",1726754983099,4.45,2426.5,2426.4,1.16609629]
["bitfinex-derivatives","ETHF0:USTF0",1726754983403,3.2078,2427.0,2426.4,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754983599,4.45,2426.8,2426.7,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754983800,4.862,2426.8,2426.7,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754984199,4.45,2426.8,2426.7,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754984906,0.4107,2426.9,2426.7,1.16604629]
["bitfinex-derivatives","ETHF0:USTF0",1726754985095,3.2078,2427.0,2426.8,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754985401,3.2078,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754985402,3.2078,2427.0,2426.9,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754985708,3.2078,2427.0,2426.7,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754985904,4.862,2426.8,2426.7,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754986401,4.45,2426.8,2426.7,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754986602,4.45,2426.8,2426.7,1.16604629]
["bitfinex-derivatives","ETHF0:USTF0",1726754986796,3.2078,2427.0,2426.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726754987001,3.2078,2427.0,2426.9,1.16600629]
["bitfinex-derivatives","ETHF0:USTF0",1726754987814,3.6095,2427.3,2426.9,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754988001,4.45,2427.2,2427.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726754988200,0.41195,2427.1,2427.0,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754988403,4.45,2427.2,2427.0,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754988404,4.86194,2427.2,2427.0,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754988603,4.86194,2427.2,2427.1,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754990002,4.86194,2427.2,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754990003,14.98194,2427.2,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754990203,4.86201,2426.8,2426.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726754990409,4.86201,2426.8,2426.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726754990608,4.862,2426.8,2426.7,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754991111,4.45,2426.8,2426.7,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754991305,4.86201,2426.8,2426.7,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754992009,4.37201,2426.8,2426.7,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754992402,14.0808,2426.8,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754992604,3.96,2426.3,2426.0,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754992810,4.37212,2426.1,2426.0,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754993009,0.41215,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754993310,0.41216,2425.9,2425.8,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754993610,0.426,2426.0,2425.8,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754994006,0.41215,2425.9,2425.8,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754994313,0.83815,2426.0,2425.9,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754994609,1.86849,2426.0,2425.9,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754994809,0.41219,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726754995110,3.96,2425.6,2425.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726754995497,3.96,2425.6,2425.5,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754996917,0.41218,2425.8,2425.5,1.16624629]
["bitfinex-derivatives","ETHF0:USTF0",1726754997110,0.41218,2425.8,2425.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726754997319,0.41218,2425.8,2425.7,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754998209,3.96,2425.9,2425.7,1.16620629]
["bitfinex-derivatives","ETHF0:USTF0",1726754998414,3.96,2425.9,2425.8,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754999011,3.96,2425.9,2425.8,1.16619629]
["bitfinex-derivatives","ETHF0:USTF0",1726754999207,3.96,2425.9,2425.8,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754999407,4.37215,2425.9,2425.8,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726754999711,3.96,2425.9,2425.8,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726755000013,4.37215,2425.9,2425.8,0.75402629]
["bitfinex-derivatives","ETHF0:USTF0",1726755000407,0.41223,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755000708,7.1678,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755000911,0.41219,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755001103,0.41224,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755001714,3.96,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755001912,0.41226,2425.3,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726755002215,3.96,2425.5,2425.1,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726755002412,3.96,2425.5,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726755002713,0.41224,2425.4,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726755002913,7.1678,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755003119,3.96,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755003317,4.37223,2425.5,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726755003522,7.1678,2425.8,2425.1,4.53706492]
["bitfinex-derivatives","ETHF0:USTF0",1726755003714,0.41219,2425.7,2425.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726755003907,4.37218,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755004112,4.37218,2425.8,2425.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726755004417,3.96,2425.8,2425.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726755004612,0.41219,2425.7,2425.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726755004818,4.37218,2425.8,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726755005014,7.1678,2425.8,2424.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726755005314,4.99094,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755005517,3.96,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755005716,1.03098,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755005908,3.96,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755005909,0.41247,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755006220,3.96,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755006814,3.96,2423.6,2423.5,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726755007015,3.96,2423.9,2423.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726755007218,3.96,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755007517,0.41267,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755007725,3.96,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755007920,3.96,2423.1,2422.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726755008126,3.96,2423.8,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755008322,4.46,2423.9,2422.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1726755008624,4.46,2423.9,2423.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726755008817,4.46,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755009017,4.46,2423.9,2423.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726755009212,4.46,2423.9,2423.3,4.369075]
["bitfinex-derivatives","ETHF0:USTF0",1726755009422,4.46,2423.9,2423.3,4.781665]
["bitfinex-derivatives","ETHF0:USTF0",1726755009623,3.2078,2424.1,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1726755009919,8.0606,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755010315,4.46,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755010917,4.46,2424.5,2424.1,8.44050438]
["bitfinex-derivatives","ETHF0:USTF0",1726755011117,4.46,2424.5,2424.1,4.31490438]
["bitfinex-derivatives","ETHF0:USTF0",1726755011527,4.46,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755012418,4.46,2424.5,2424.0,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1726755012615,0.3943,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755012823,0.3943,2424.8,2424.4,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726755013015,4.8543,2424.8,2424.3,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1726755013319,4.8814,2425.2,2424.4,4.3535491]
["bitfinex-derivatives","ETHF0:USTF0",1726755013523,4.8814,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755013718,4.8814,2425.2,2424.4,4.7642491]
["bitfinex-derivatives","ETHF0:USTF0",1726755013922,4.8814,2425.2,2424.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1726755014119,4.8814,2425.2,2424.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726755014522,4.8814,2425.2,2424.7,4.46945747]
["bitfinex-derivatives","ETHF0:USTF0",1726755014722,0.4249,2425.4,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726755015025,0.4249,2425.4,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726755015227,0.4249,2425.4,2425.1,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726755015413,0.4249,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755015613,0.83358,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755015614,0.4214,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755015828,0.4214,2425.8,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726755016020,0.4214,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755016216,0.83358,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755016420,0.83358,2425.8,2425.2,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1726755016616,4.46,2425.9,2425.2,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1726755016617,4.46,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755016830,3.2078,2426.0,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726755017127,3.2078,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755017317,3.2078,2426.0,2425.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726755017519,3.2078,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755017520,3.2078,2426.0,2425.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726755017718,3.2078,2426.0,2425.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726755017932,3.2078,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755017933,3.2078,2426.0,2425.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726755018426,3.2078,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755018619,0.4176,2426.3,2425.6,7.97120681]
["bitfinex-derivatives","ETHF0:USTF0",1726755018818,0.4176,2426.3,2425.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726755019021,0.82969,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755019220,0.4176,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755019616,0.4176,2426.3,2425.9,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1726755019832,0.4176,2426.3,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726755020025,0.4176,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755020229,0.4176,2426.3,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726755020435,0.82969,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755020635,4.46,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755020833,4.87213,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755021029,4.46,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755021227,0.4176,2426.3,2426.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726755021632,0.4177,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755021936,0.4177,2426.6,2426.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726755022137,0.4177,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755022337,0.4177,2426.6,2426.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726755022338,3.6255,2426.6,2426.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726755022636,3.6255,2426.6,2426.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726755022637,0.41206,2426.5,2426.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726755023142,0.4177,2426.6,2426.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726755023331,0.4177,2426.6,2426.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726755023637,3.6255,2426.6,2426.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726755023836,3.6255,2426.6,2426.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726755024039,0.4177,2426.6,2426.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726755024238,4.03753,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755024436,0.4177,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755024634,3.6405,2426.9,2426.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726755024829,3.6405,2426.9,2426.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726755025037,3.6405,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755025232,3.6405,2426.9,2426.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726755025726,0.41201,2426.8,2426.3,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1726755025926,4.46,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755026125,4.87202,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755026341,4.87202,2426.7,2426.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726755026342,0.41204,2426.6,2426.1,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1726755026634,4.46,2426.3,2425.9,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726755026834,4.46,2426.3,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726755027034,3.2078,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755027035,0.4,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755027244,0.81205,2426.5,2426.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726755027442,0.4,2426.5,2426.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726755028339,0.4,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755028534,0.81206,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755028832,0.41207,2426.4,2426.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726755029035,0.4,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755029236,0.4,2426.5,2425.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726755029237,7.6678,2426.3,2425.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726755029433,0.41217,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755029633,4.46,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755029938,0.41213,2426.1,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726755030236,0.3989,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755030740,0.41216,2425.9,2425.6,4.34681214]
["bitfinex-derivatives","ETHF0:USTF0",1726755031043,0.41216,2425.9,2425.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726755031236,0.3989,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755031543,0.41207,2426.4,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726755031740,0.4,2426.5,2426.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726755032043,0.41203,2426.6,2426.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726755032339,0.41204,2426.6,2426.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726755032538,0.41199,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755032737,0.41202,2426.7,2426.2,4.69362044]
["bitfinex-derivatives","ETHF0:USTF0",1726755032936,0.41201,2426.8,2426.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726755033237,4.46,2426.6,2426.2,5.10571044]
["bitfinex-derivatives","ETHF0:USTF0",1726755033437,4.46,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755033643,0.80622,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755034028,0.41205,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755034229,0.3942,2426.7,2426.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726755034437,0.3942,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755034438,0.41198,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755034645,4.46,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755034831,0.412,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755035233,4.87199,2426.9,2426.5,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1726755035630,0.412,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755035831,4.46,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755036039,3.61976,2427.0,2426.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726755036229,3.61976,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755036230,3.61976,2427.0,2426.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726755036634,0.41203,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755036854,0.41202,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755037143,4.46,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755037342,0.41203,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755037744,0.41202,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755038244,0.41203,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755038739,4.46,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755038941,0.41203,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755039343,0.41203,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755039644,5.49011,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755039835,5.49011,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755039836,0.8549,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755040038,0.8549,2426.5,2425.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726755040039,0.41218,2425.8,2425.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726755040345,3.96,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755041443,3.96,2425.7,2425.5,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726755041841,0.41217,2425.8,2425.5,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726755042344,0.41214,2426.0,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726755042544,3.2078,2426.4,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755042844,1.03022,2426.3,2425.6,4.86546636]
["bitfinex-derivatives","ETHF0:USTF0",1726755043046,1.03022,2426.3,2425.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726755043047,0.41217,2425.8,2425.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726755043250,0.41214,2426.0,2425.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726755043549,0.41212,2426.1,2425.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726755043746,7.6578,2426.4,2425.6,4.40766711]
["bitfinex-derivatives","ETHF0:USTF0",1726755044044,0.41211,2426.2,2425.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726755044244,0.4121,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755044445,3.61987,2426.4,2426.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726755044645,3.61988,2426.4,2426.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726755044846,0.41209,2426.3,2426.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726755045543,0.8549,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755045840,0.41203,2426.6,2426.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726755046145,1.02999,2426.9,2426.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726755046146,0.412,2426.8,2426.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726755046355,0.4309,2426.9,2426.4,4.33050372]
["bitfinex-derivatives","ETHF0:USTF0",1726755046552,4.8595,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755046553,0.4095,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755046754,3.2078,2427.3,2427.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726755047054,4.05058,2427.5,2427.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726755047252,0.4119,2427.4,2426.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726755047455,4.45,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755047652,0.41194,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755047850,0.41195,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755048153,0.41194,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755048349,4.8595,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755048649,0.41194,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755049055,3.6387,2427.5,2427.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726755049261,4.8753,2428.1,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755049262,0.41183,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755049556,0.4026,2427.9,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726755049860,0.41183,2427.8,2427.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726755050157,0.81442,2427.9,2427.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726755050360,0.81442,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755050558,0.4026,2427.9,2427.4,7.6043336]
["bitfinex-derivatives","ETHF0:USTF0",1726755050863,0.41186,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755051048,0.41186,2427.7,2427.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726755051255,0.41185,2427.7,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726755051557,0.41184,2427.8,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726755051856,0.41188,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755052060,3.2078,2427.8,2427.2,4.40102659]
["bitfinex-derivatives","ETHF0:USTF0",1726755052354,3.2078,2427.8,2426.9,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1726755052355,0.41191,2427.4,2426.9,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1726755052754,0.4119,2427.4,2427.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726755052960,0.41191,2427.4,2426.9,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1726755053153,0.41191,2427.4,2427.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726755053460,0.41192,2427.3,2426.9,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1726755053759,0.41194,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755053960,4.45,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755054153,1.02971,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755054352,0.41193,2427.3,2426.9,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1726755054554,0.41193,2427.3,2427.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726755054857,4.45,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755055053,4.8526,2427.9,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755055259,0.41188,2427.5,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726755055662,0.4119,2427.4,2427.0,4.961807]
["bitfinex-derivatives","ETHF0:USTF0",1726755055862,0.41189,2427.5,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726755056067,0.4119,2427.4,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726755056258,0.41189,2427.5,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726755056461,3.2078,2427.8,2427.2,7.50042825]
["bitfinex-derivatives","ETHF0:USTF0",1726755056855,0.41186,2427.6,2427.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726755057065,4.8526,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755057066,0.4026,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755057361,0.81442,2427.9,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726755057553,0.81442,2427.9,2427.6,5.12722652]
["bitfinex-derivatives","ETHF0:USTF0",1726755057867,0.4026,2427.9,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726755058071,0.4026,2427.9,2427.6,4.71536652]
["bitfinex-derivatives","ETHF0:USTF0",1726755058072,3.2078,2428.1,2427.6,4.71536652]
["bitfinex-derivatives","ETHF0:USTF0",1726755058264,0.4292,2428.5,2427.6,4.71536652]
["bitfinex-derivatives","ETHF0:USTF0",1726755058265,0.41177,2428.2,2427.9,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1726755058558,1.88462,2428.5,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755058762,1.88462,2428.5,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726755058763,0.41173,2428.4,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726755058959,3.2078,2428.4,2427.7,4.40041834]
["bitfinex-derivatives","ETHF0:USTF0",1726755059152,3.2078,2428.1,2427.7,4.40041834]
["bitfinex-derivatives","ETHF0:USTF0",1726755059462,3.2078,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755059463,0.41183,2427.9,2427.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1726755059661,5.47944,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755060162,0.4118,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755060458,5.3053,2428.5,2427.7,4.4758282]
["bitfinex-derivatives","ETHF0:USTF0",1726755060670,0.8553,2428.5,2428.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726755060865,0.41169,2428.6,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726755061076,4.45,2428.6,2428.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726755061277,0.41174,2428.4,2428.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726755061472,0.41178,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755061778,4.45,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755062073,3.2078,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755062271,0.41171,2428.6,2428.0,4.30569653]
["bitfinex-derivatives","ETHF0:USTF0",1726755062475,0.41171,2428.6,2428.2,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1726755062776,0.41173,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755062972,0.41174,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755063272,4.45,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755063479,3.2078,2428.9,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755063665,0.41166,2428.8,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726755063970,3.95,2429.0,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726755064174,3.95,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755064371,0.41163,2429.0,2428.6,5.0064774]
["bitfinex-derivatives","ETHF0:USTF0",1726755064569,0.41168,2428.7,2428.6,4.5947874]
["bitfinex-derivatives","ETHF0:USTF0",1726755064766,8.18691,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755064968,1.02916,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755065162,7.1578,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755065362,7.1578,2429.0,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726755065580,7.1578,2429.0,2428.3,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1726755065768,1.02911,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755066075,3.95,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755066274,0.41173,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755067069,3.609,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755067268,3.609,2428.6,2427.5,7.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726755067269,3.95,2428.1,2427.5,7.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726755067477,4.97946,2428.1,2427.5,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726755067670,1.02937,2428.3,2427.5,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726755067671,0.41181,2428.0,2427.6,5.07453979]
["bitfinex-derivatives","ETHF0:USTF0",1726755067979,0.41178,2428.1,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726755068176,0.41177,2428.2,2427.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726755068376,0.41177,2428.2,2427.6,4.66268979]
["bitfinex-derivatives","ETHF0:USTF0",1726755068568,0.41179,2428.1,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726755068773,0.41178,2428.1,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726755068967,0.41178,2428.1,2427.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726755069171,0.41177,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755069369,0.41175,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755069575,0.41177,2428.2,2428.0,3.99008686]
["bitfinex-derivatives","ETHF0:USTF0",1726755069873,3.95,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755070073,3.95,2428.4,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726755070268,3.95,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755070269,0.41182,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755070468,4.23721,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755070666,3.2078,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755070870,4.97937,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755071070,0.41185,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755071270,3.2078,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755071472,0.41189,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755071675,1.02962,2427.7,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726755071874,0.41189,2427.5,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726755072082,0.41189,2427.5,2427.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726755072283,0.41189,2427.5,2427.2,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1726755072476,0.4001,2427.7,2427.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726755072675,0.4001,2427.7,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726755072876,0.81195,2427.7,2427.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726755073280,0.81195,2427.7,2427.3,5.06240679]
["bitfinex-derivatives","ETHF0:USTF0",1726755073679,0.4001,2427.7,2427.3,4.65050679]
["bitfinex-derivatives","ETHF0:USTF0",1726755073879,0.4001,2427.7,2427.3,5.06241679]
["bitfinex-derivatives","ETHF0:USTF0",1726755074081,0.4001,2427.7,2427.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726755074378,0.41181,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755074575,0.4171,2428.0,2427.5,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726755074771,1.02954,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755074977,0.41186,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755075786,0.4171,2428.0,2427.5,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1726755075975,0.4323,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755076180,0.41168,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755076388,0.41169,2428.6,2428.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726755076586,0.41169,2428.6,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726755076587,0.4117,2428.6,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726755076793,0.41167,2428.8,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726755077084,0.41167,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755077383,0.41166,2428.8,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726755077575,0.41166,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755077775,0.41168,2428.7,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726755077978,0.41168,2428.8,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726755078181,0.8319,2428.9,2428.3,4.35102263]
["bitfinex-derivatives","ETHF0:USTF0",1726755078588,0.41174,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755078888,1.02924,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755079081,0.41174,2428.4,2427.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1726755079688,0.41171,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755079875,3.2078,2428.6,2427.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726755080178,0.41175,2428.3,2427.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726755080379,3.6195,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755080686,3.61949,2428.6,2428.2,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1726755080887,3.2078,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755081382,3.61951,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755081590,3.2078,2428.6,2428.2,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1726755081785,0.41169,2428.7,2428.2,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1726755081986,3.2078,2429.6,2428.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726755082184,0.4227,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755082486,0.41153,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755082681,0.4227,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755082987,0.41153,2429.6,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726755083179,0.4227,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755083682,0.4227,2429.8,2429.5,4.73203132]
["bitfinex-derivatives","ETHF0:USTF0",1726755083887,1.02835,2430.7,2429.5,4.73203132]
["bitfinex-derivatives","ETHF0:USTF0",1726755083888,4.15882501,2430.6,2429.5,4.73203132]
["bitfinex-derivatives","ETHF0:USTF0",1726755084191,0.41142,2430.3,2429.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726755084691,3.6305,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755084898,0.41142,2430.2,2429.8,4.34177752]
["bitfinex-derivatives","ETHF0:USTF0",1726755085080,0.41145,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755085282,7.5805,2430.4,2429.5,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1726755085589,7.5805,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755085590,0.41143,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755085793,0.41141,2430.3,2429.7,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1726755086087,0.4251,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755086289,7.1578,2431.0,2429.8,4.61161369]
["bitfinex-derivatives","ETHF0:USTF0",1726755086290,7.5719,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755086480,4.0332,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755086684,0.41131,2430.9,2430.4,0.29900424]
["bitfinex-derivatives","ETHF0:USTF0",1726755086882,3.6219,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755086883,0.41133,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755087084,3.95,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755087589,0.41143,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755087785,0.4114,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755087987,0.41138,2430.5,2429.8,7.5980838]
["bitfinex-derivatives","ETHF0:USTF0",1726755088195,0.41136,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755088388,3.6251,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755088692,0.41138,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755088880,0.4173,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755089086,7.1578,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755089289,0.41141,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755089792,0.4114,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755089993,0.41138,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755090190,0.4173,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755090583,0.4173,2430.8,2430.2,4.52033722]
["bitfinex-derivatives","ETHF0:USTF0",1726755090784,0.41134,2430.7,2430.2,4.52033722]
["bitfinex-derivatives","ETHF0:USTF0",1726755090988,0.82863,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755091289,0.41134,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755091591,0.41135,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755092089,0.82863,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755092289,0.4173,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755092487,0.41137,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755093102,0.41141,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755093700,0.41142,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755093893,1.02844,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755094082,3.2078,2430.7,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755094288,0.41145,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755094694,0.41146,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755095094,4.23629,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755095702,3.95,2430.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755095703,3.95,2430.2,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755095888,3.2078,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755096095,0.4085,2430.1,2429.5,4.69118764]
["bitfinex-derivatives","ETHF0:USTF0",1726755096301,0.4085,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755096689,0.41147,2430.0,2429.7,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1726755097096,0.4085,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755097596,3.6185,2430.3,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726755097798,3.6185,2430.3,2429.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726755097799,0.41143,2430.2,2429.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726755098295,0.41143,2430.2,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726755098494,4.02991,2430.3,2429.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726755098693,3.6185,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755098902,4.02991,2430.3,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726755099397,0.82211,2430.3,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726755099995,0.41142,2430.2,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726755100498,0.82211,2430.3,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726755100698,0.41141,2430.3,2429.9,4.95072993]
["bitfinex-derivatives","ETHF0:USTF0",1726755100893,0.41141,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755101093,0.4114,2430.4,2430.0,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1726755101289,0.41141,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755101491,0.41139,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755101694,0.41141,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755101894,0.41142,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755102100,1.02844,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755102299,1.02848,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755102593,0.41143,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755103403,0.84292,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755103605,3.2078,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755103800,4.65221,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755104003,0.41141,2430.3,2430.0,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1726755104196,0.4114,2430.4,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726755104401,3.6238,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755104801,4.03517,2430.6,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726755105105,0.41137,2430.5,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726755105406,0.41139,2430.5,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726755105602,0.41137,2430.6,2430.1,4.4396881]
["bitfinex-derivatives","ETHF0:USTF0",1726755105804,0.41137,2430.6,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726755106115,0.4126,2430.8,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726755106317,0.41136,2430.6,2430.4,4.70165333]
["bitfinex-derivatives","ETHF0:USTF0",1726755106520,1.02839,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755106720,0.41138,2430.5,2430.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726755107326,0.41139,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755108529,1.02848,2430.4,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726755108824,0.41145,2430.1,2429.9,7.89346]
["bitfinex-derivatives","ETHF0:USTF0",1726755109015,3.2078,2430.5,2429.9,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1726755109224,1.02841,2430.6,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726755109419,0.41139,2430.4,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726755109622,0.41141,2430.3,2430.1,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1726755110129,0.41137,2430.5,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726755110330,0.41137,2430.6,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726755110523,1.02827,2430.9,2430.2,4.57582269]
["bitfinex-derivatives","ETHF0:USTF0",1726755110823,0.8208,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755111025,3.2078,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755111327,0.41126,2431.2,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726755111529,0.41128,2431.1,2430.8,1.25139161]
["bitfinex-derivatives","ETHF0:USTF0",1726755111731,0.41128,2431.1,2431.0,4.33549007]
["bitfinex-derivatives","ETHF0:USTF0",1726755111937,0.41131,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755112133,0.4113,2431.0,2430.8,4.34490987]
["bitfinex-derivatives","ETHF0:USTF0",1726755112427,1.02801,2431.5,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726755112621,0.3936,2431.6,2430.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726755112622,0.41123,2431.4,2431.0,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726755112822,0.41121,2431.5,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726755113025,3.2078,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755113227,0.41117,2431.7,2431.3,8.082471]
["bitfinex-derivatives","ETHF0:USTF0",1726755113422,0.41114,2431.9,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726755113627,0.41118,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755113840,0.41118,2431.7,2431.4,4.32660429]
["bitfinex-derivatives","ETHF0:USTF0",1726755114125,0.41116,2431.8,2431.4,4.32660429]
["bitfinex-derivatives","ETHF0:USTF0",1726755114432,0.41117,2431.7,2431.4,4.32660429]
["bitfinex-derivatives","ETHF0:USTF0",1726755114637,3.2078,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755114835,0.41119,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755115831,3.2078,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755116135,0.4112,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755116332,3.2078,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755116632,3.6206,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755116827,4.64862,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755117026,1.44082,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755117227,0.41126,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755117627,0.41125,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755117927,0.41124,2431.3,2430.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726755118127,0.4161,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755118530,0.41129,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755119733,4.2359,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755119734,0.4113,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755119928,0.41129,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755120432,0.41128,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755120733,0.41129,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755120937,0.4113,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755121239,0.41132,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755121443,0.4161,2431.4,2430.4,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1726755121630,0.4161,2431.4,2430.7,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1726755121830,0.41128,2431.1,2430.7,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1726755122131,0.82733,2431.4,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726755122336,0.82733,2431.4,2431.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726755122631,0.4161,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755122833,0.41129,2431.1,2430.7,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1726755123134,0.41129,2431.1,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726755123331,0.41129,2431.1,2430.7,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1726755123529,0.41129,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755123530,3.95,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755123733,0.41133,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755123931,0.41131,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755124731,1.02821,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755124732,0.41132,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755124931,1.0281,2431.3,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726755125138,0.41127,2431.1,2430.7,4.56091846]
["bitfinex-derivatives","ETHF0:USTF0",1726755125338,0.41126,2431.2,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726755125540,0.4161,2431.4,2430.7,4.56091846]
["bitfinex-derivatives","ETHF0:USTF0",1726755125746,0.4161,2431.4,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726755125935,0.41126,2431.2,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726755126639,0.41126,2431.2,2430.9,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1726755126841,0.41124,2431.3,2430.9,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1726755127144,1.0281,2431.3,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726755127336,0.4113,2431.0,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726755127533,0.41127,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726755127734,0.41127,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755127944,0.41131,2430.9,2430.7,4.6603302]
["bitfinex-derivatives","ETHF0:USTF0",1726755128139,0.41131,2430.9,2430.6,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1726755128335,0.41134,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755128531,3.2078,2431.0,2430.2,11.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726755128737,3.95,2431.2,2430.2,11.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726755128738,3.95,2431.2,2430.2,4.44422]
["bitfinex-derivatives","ETHF0:USTF0",1726755128936,3.95,2431.2,2430.3,4.73464868]
["bitfinex-derivatives","ETHF0:USTF0",1726755128937,0.41138,2430.5,2430.3,4.73464868]
["bitfinex-derivatives","ETHF0:USTF0",1726755129235,0.41136,2430.6,2430.3,5.14604868]
["bitfinex-derivatives","ETHF0:USTF0",1726755129637,0.4032,2430.7,2430.3,4.73464868]
["bitfinex-derivatives","ETHF0:USTF0",1726755129847,0.4032,2430.7,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726755130041,0.4114,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755130241,1.02844,2430.5,2429.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726755130438,3.2078,2430.6,2430.1,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1726755130642,0.4114,2430.4,2430.1,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1726755131746,0.41141,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755132443,0.41142,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755132642,0.41142,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755133654,0.41141,2430.3,2430.1,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726755134346,1.02844,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755134647,0.41142,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755135046,0.41142,2430.3,2430.1,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726755135243,0.4032,2430.7,2430.1,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1726755135545,4.23592,2431.3,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755135746,4.23592,2431.3,2430.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726755135747,0.4202,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755135953,0.83142,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755136152,0.4202,2431.4,2430.9,4.51982262]
["bitfinex-derivatives","ETHF0:USTF0",1726755136445,0.3987,2431.7,2430.9,7.72762262]
["bitfinex-derivatives","ETHF0:USTF0",1726755136646,0.3987,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755136840,0.3915,2431.8,2431.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726755137040,0.3915,2431.8,2431.3,5.39686343]
["bitfinex-derivatives","ETHF0:USTF0",1726755137448,0.3915,2431.8,2430.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726755137449,0.41118,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755137651,0.83808,2431.7,2431.2,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726755137952,0.83808,2431.7,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726755138148,0.41119,2431.6,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726755138349,0.83808,2431.7,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726755139342,0.41119,2431.6,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726755139548,0.4269,2431.7,2431.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726755139854,0.41119,2431.6,2431.2,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726755140048,0.83808,2431.7,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726755140346,0.4269,2431.7,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726755140657,1.02756,2432.6,2431.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726755140843,1.02739,2433.0,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755140844,3.2078,2433.0,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755141144,3.2078,2433.3,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755141347,1.2026,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755141543,0.8072,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755141749,0.41087,2433.5,2432.9,0.39859261]
["bitfinex-derivatives","ETHF0:USTF0",1726755141947,4.015,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755142145,3.2078,2434.0,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755142344,0.41072,2434.4,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726755142549,0.20553328,2434.3,2433.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726755142749,7.1578,2434.2,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755142944,0.41085,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755143144,0.41086,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755143352,3.2078,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755143552,0.41087,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755143852,0.41085,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755144043,0.8268,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755144748,4.0346,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755144956,0.41085,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755145352,0.8268,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755145543,0.8268,2433.7,2432.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1726755145544,0.8268,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755145747,0.41088,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755145947,0.8268,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755146146,0.41093,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755146351,7.1578,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755146558,0.41092,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755147056,0.41097,2432.9,2432.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726755147249,4.1104,2432.9,2432.3,3.55382472]
["bitfinex-derivatives","ETHF0:USTF0",1726755147456,0.41103,2432.6,2432.3,3.55382472]
["bitfinex-derivatives","ETHF0:USTF0",1726755147753,0.41103,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755148260,0.41102,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755148557,3.2078,2432.9,2432.4,4.68969521]
["bitfinex-derivatives","ETHF0:USTF0",1726755148752,3.2078,2432.9,2432.4,8.63969521]
["bitfinex-derivatives","ETHF0:USTF0",1726755148957,3.61878,2432.9,2432.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726755149156,3.2078,2432.9,2432.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726755149352,3.2078,2432.9,2432.6,5.10070521]
["bitfinex-derivatives","ETHF0:USTF0",1726755149552,0.4272,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755149757,0.41099,2432.8,2432.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726755150147,0.41097,2432.9,2432.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1726755150355,0.41097,2432.9,2432.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1726755150855,3.635,2433.4,2432.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726755150856,4.66223,2433.4,2432.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726755151157,4.66223,2433.4,2432.6,8.25887629]
["bitfinex-derivatives","ETHF0:USTF0",1726755151359,0.41096,2433.0,2432.6,8.25887629]
["bitfinex-derivatives","ETHF0:USTF0",1726755151664,0.41098,2432.9,2432.6,4.64006629]
["bitfinex-derivatives","ETHF0:USTF0",1726755151854,1.02725,2433.3,2432.6,4.64006629]
["bitfinex-derivatives","ETHF0:USTF0",1726755152052,0.41099,2432.8,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726755152247,4.23505,2433.3,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726755152248,0.411,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726755152455,0.41098,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755152663,0.41095,2433.0,2432.5,4.74616504]
["bitfinex-derivatives","ETHF0:USTF0",1726755152858,0.41095,2433.0,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726755153057,0.41097,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755153254,0.41095,2433.0,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755153557,0.41095,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755153558,0.41095,2433.0,2432.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726755153864,3.2078,2433.3,2432.7,4.62497828]
["bitfinex-derivatives","ETHF0:USTF0",1726755154362,0.41095,2433.1,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726755154558,1.02729,2433.2,2432.7,4.62497828]
["bitfinex-derivatives","ETHF0:USTF0",1726755154760,1.02737,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755154963,1.02729,2433.2,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755155152,0.41099,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755155354,4.23506,2433.3,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755155663,0.41097,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726755155962,3.2078,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755156150,0.83809,2433.4,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726755156661,0.83809,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755156662,0.4109,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755156861,0.4272,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755157056,0.41094,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755157251,1.02727,2433.3,2432.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726755157556,1.02734,2433.1,2432.6,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726755157765,0.411,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755157952,0.41099,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755158160,1.02727,2433.3,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726755158461,0.41097,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726755158655,0.41096,2433.0,2432.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726755158855,0.41094,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755159062,0.41095,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726755159558,3.2078,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755159764,0.41097,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755159959,0.41099,2432.8,2432.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1726755160460,0.41105,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755160660,0.41105,2432.4,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726755160959,0.8253,2432.7,2432.0,7.77700421]
["bitfinex-derivatives","ETHF0:USTF0",1726755161164,1.23631,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755161364,0.8253,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726755161567,3.2078,2433.2,2432.4,4.56920421]
["bitfinex-derivatives","ETHF0:USTF0",1726755161568,1.02735,2433.1,2432.4,4.56920421]
["bitfinex-derivatives","ETHF0:USTF0",1726755161868,0.41099,2432.8,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726755162374,1.02738,2433.0,2432.4,4.56920421]
["bitfinex-derivatives","ETHF0:USTF0",1726755162578,0.41101,2432.7,2432.4,4.98024421]
["bitfinex-derivatives","ETHF0:USTF0",1726755163077,0.41101,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755163078,0.41105,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755163281,1.02755,2432.6,2432.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1726755163578,4.97749,2432.8,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726755163969,0.41103,2432.6,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726755164177,0.41103,2432.6,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726755164868,1.02746,2432.8,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726755165072,0.41102,2432.6,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726755165277,0.41101,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755165469,0.41099,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755165665,0.41102,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726755165867,0.8185,2433.1,2432.3,4.23545]
["bitfinex-derivatives","ETHF0:USTF0",1726755166074,0.8185,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726755166275,0.8185,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726755166469,0.41092,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726755166674,0.41092,2433.2,2432.9,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1726755167078,0.8149,2433.5,2433.0,4.67777968]
["bitfinex-derivatives","ETHF0:USTF0",1726755167280,0.8149,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755167469,3.2078,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755167779,0.4108,2433.9,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726755167981,3.2078,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755168180,0.4108,2433.9,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726755168389,0.8528,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755168681,0.423,2434.1,2433.7,4.3169388]
["bitfinex-derivatives","ETHF0:USTF0",1726755168878,0.423,2434.1,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726755169069,0.423,2434.1,2433.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726755169276,0.423,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755170280,3.6376,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755170774,0.41076,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755170975,0.41074,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755171185,0.41075,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755171379,0.41072,2434.4,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726755171679,0.4298,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755171680,0.41074,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755171877,0.41076,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755172081,0.41075,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755172388,0.41075,2434.2,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726755172571,0.41076,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755172767,0.41078,2434.1,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726755172980,0.41078,2434.1,2433.7,4.38223283]
["bitfinex-derivatives","ETHF0:USTF0",1726755173182,3.2078,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755173375,0.41073,2434.3,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726755173675,0.41072,2434.4,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726755174168,0.41074,2434.3,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726755174372,0.41075,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755174777,0.41077,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755174983,0.41076,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755175169,0.41077,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755175369,0.4298,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755175974,0.41076,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755176179,0.41078,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755176382,4.4367479,2434.3,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726755176585,0.41079,2434.0,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726755176888,1.02679,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755177086,1.02683,2434.3,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726755177283,0.41079,2434.0,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726755177687,0.4108,2433.9,2433.7,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1726755177983,1.45657,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755178172,0.41081,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755178587,0.41081,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755179284,0.41083,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755179474,0.3969,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755179675,4.23502,2433.4,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755179879,0.4133,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755180086,0.41094,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755180383,0.4133,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755180890,0.3969,2433.7,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726755181086,0.41085,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726755181279,0.80774,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726755181582,0.41085,2433.6,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726755181787,0.41085,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755181788,0.3969,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755181977,0.4133,2434.0,2433.5,7.6055763]
["bitfinex-derivatives","ETHF0:USTF0",1726755182178,0.419,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755182593,0.419,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726755182888,3.2078,2434.5,2433.9,8.3477763]
["bitfinex-derivatives","ETHF0:USTF0",1726755183085,0.4194,2435.0,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726755183086,0.41068,2434.7,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726755183280,0.41068,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755183281,0.41065,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755183689,0.419,2434.9,2434.3,4.6405118]
["bitfinex-derivatives","ETHF0:USTF0",1726755183887,0.419,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726755184087,0.419,2434.9,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726755184683,0.41062,2435.0,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726755184995,0.41064,2434.9,2434.5,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1726755185191,0.3957,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755185490,3.6035,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755186088,0.41056,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755186292,0.41056,2435.4,2434.8,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1726755186293,3.6035,2435.8,2434.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726755186482,0.41056,2435.3,2434.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726755186682,0.4106,2435.1,2434.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726755186885,0.41058,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755187091,0.41057,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755187296,0.41057,2435.3,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726755187297,3.2078,2435.3,2434.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726755187480,3.2078,2435.3,2434.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726755187681,0.41062,2435.0,2434.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726755187888,3.2078,2435.3,2434.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726755188088,0.41066,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755188292,0.41065,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755188888,0.41066,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755189190,0.41067,2434.7,2434.2,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1726755189398,3.2078,2435.2,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755189687,3.2078,2435.2,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726755189891,3.2078,2435.2,2434.3,8.21658749]
["bitfinex-derivatives","ETHF0:USTF0",1726755189892,0.41065,2434.8,2434.3,8.21658749]
["bitfinex-derivatives","ETHF0:USTF0",1726755190292,7.1578,2435.2,2434.3,7.80586749]
["bitfinex-derivatives","ETHF0:USTF0",1726755190489,3.95,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755190684,0.41073,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755190883,3.2078,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755190884,0.41072,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755191088,0.41076,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755191292,0.41076,2434.1,2433.8,4.9810465]
["bitfinex-derivatives","ETHF0:USTF0",1726755191293,0.41076,2434.1,2433.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726755191499,3.2078,2434.6,2433.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1726755191691,3.2078,2434.3,2433.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726755191995,0.41077,2434.1,2433.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726755192193,0.41075,2434.2,2433.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726755192395,0.41073,2434.3,2433.9,8.32981747]
["bitfinex-derivatives","ETHF0:USTF0",1726755192693,0.41074,2434.3,2433.9,7.91902747]
["bitfinex-derivatives","ETHF0:USTF0",1726755192889,3.2078,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755193280,0.41075,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755193490,0.4245,2434.8,2434.0,4.51353993]
["bitfinex-derivatives","ETHF0:USTF0",1726755193687,0.4107,2434.5,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726755193992,0.4107,2434.5,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726755194393,0.41071,2434.4,2434.0,4.51353993]
["bitfinex-derivatives","ETHF0:USTF0",1726755194594,0.41071,2434.4,2434.0,4.92430993]
["bitfinex-derivatives","ETHF0:USTF0",1726755194894,0.41069,2434.6,2434.0,4.51353993]
["bitfinex-derivatives","ETHF0:USTF0",1726755195098,0.41069,2434.6,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726755195294,0.4245,2434.8,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726755195500,0.41066,2434.7,2434.3,4.76499099]
["bitfinex-derivatives","ETHF0:USTF0",1726755195708,0.41068,2434.6,2434.3,4.76499099]
["bitfinex-derivatives","ETHF0:USTF0",1726755195999,0.41067,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726755196187,0.4245,2434.8,2434.3,4.76499099]
["bitfinex-derivatives","ETHF0:USTF0",1726755196393,0.41067,2434.7,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726755196597,0.4245,2434.8,2434.3,4.35427099]
["bitfinex-derivatives","ETHF0:USTF0",1726755196901,0.4107,2434.5,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726755197196,0.4245,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755197407,0.4107,2434.5,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726755197591,1.02666,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755197791,0.4107,2434.5,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726755197999,0.41071,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755198502,0.41066,2434.8,2434.3,8.5902668]
["bitfinex-derivatives","ETHF0:USTF0",1726755198690,0.4027,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755198996,0.41062,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726755199194,0.41062,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755199195,0.4226,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755199499,0.41061,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726755199696,0.4226,2435.2,2434.5,8.39615825]
["bitfinex-derivatives","ETHF0:USTF0",1726755199697,0.41062,2435.0,2434.5,8.39615825]
["bitfinex-derivatives","ETHF0:USTF0",1726755199897,0.4106,2435.1,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726755200194,0.41061,2435.0,2434.6,4.29223927]
["bitfinex-derivatives","ETHF0:USTF0",1726755200392,0.4226,2435.2,2434.9,4.29223927]
["bitfinex-derivatives","ETHF0:USTF0",1726755200596,0.41061,2435.1,2434.9,4.29223927]
["bitfinex-derivatives","ETHF0:USTF0",1726755200898,0.41061,2435.0,2434.8,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1726755201298,0.4226,2435.2,2434.9,4.33813745]
["bitfinex-derivatives","ETHF0:USTF0",1726755201602,1.44908,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755201799,4.1064,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755202002,4.97662,2434.8,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726755202194,0.4108,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755202393,3.2078,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755202600,0.41078,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755202905,1.0269,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755203090,0.4108,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755203602,0.41079,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755203799,1.02685,2434.3,2433.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726755204006,0.41077,2434.1,2433.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726755204191,1.02685,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755204394,0.4108,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755204592,1.02683,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755204895,0.4154,2434.4,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726755205095,0.41075,2434.3,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726755205398,1.02685,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755205605,0.4154,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755205901,0.4107,2434.5,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726755206097,0.41071,2434.4,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726755206304,0.41071,2434.4,2434.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1726755206697,0.41071,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726755206899,0.41071,2434.4,2434.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1726755207292,3.6108,2434.7,2434.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1726755207293,0.41073,2434.3,2434.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1726755207497,0.41072,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755207697,0.41075,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755208105,1.0267,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755208407,0.41076,2434.2,2433.9,4.69991539]
["bitfinex-derivatives","ETHF0:USTF0",1726755208706,0.41078,2434.0,2433.8,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1726755209009,0.41079,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755209201,1.02689,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755209202,0.41077,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726755209397,0.3974,2434.2,2433.8,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1726755209599,0.3974,2434.2,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726755209899,0.3974,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755209900,0.41077,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755210097,0.41077,2434.1,2433.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726755210306,0.80815,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726755210500,0.80815,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755210695,0.3974,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726755210912,0.3974,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755211795,0.3974,2434.2,2434.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726755212002,0.41073,2434.4,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726755212312,1.0267,2434.6,2433.8,7.71398618]
["bitfinex-derivatives","ETHF0:USTF0",1726755212611,0.4107,2434.5,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726755212812,0.4211,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755213000,0.4107,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755213206,0.41071,2434.4,2434.2,4.77996474]
["bitfinex-derivatives","ETHF0:USTF0",1726755213404,0.41071,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726755213602,1.02666,2434.7,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726755213911,0.41076,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755214109,0.41076,2434.2,2434.0,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726755214306,0.41076,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755214505,1.02675,2434.5,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726755214816,0.41075,2434.2,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726755215003,0.41074,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755215309,0.41074,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726755215510,0.41074,2434.3,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726755215905,1.02675,2434.5,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726755215906,0.41075,2434.2,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726755216106,0.41076,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755216601,1.0268,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755216804,0.41076,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755217207,0.41076,2434.2,2434.0,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726755217399,0.41076,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755217812,1.43767,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755218206,0.41076,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755218711,0.406,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755218712,0.81676,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755218910,0.406,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755219105,0.41076,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755219506,0.81675,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755219712,0.3987,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755219912,0.41076,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755220914,0.3987,2434.4,2434.0,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726755221103,0.41075,2434.2,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726755221307,0.41075,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755221504,0.41072,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755221708,0.41073,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726755222219,0.41072,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726755222514,0.41074,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755222708,0.41076,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755224217,2.46458,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755224409,1.02704,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755224609,0.41083,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755224913,0.41084,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726755225111,0.41086,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755225315,1.41722,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755225617,0.41086,2433.6,2433.4,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1726755225818,1.02707,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755226127,0.3902,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755226319,0.41084,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726755226519,0.3902,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755226817,0.41082,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726755227413,0.80101,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726755227814,0.3902,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755228118,0.801,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726755228319,0.801,2433.9,2433.5,4.44161767]
["bitfinex-derivatives","ETHF0:USTF0",1726755228517,0.801,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726755228915,0.3902,2433.9,2433.5,4.85246767]
["bitfinex-derivatives","ETHF0:USTF0",1726755229114,0.3902,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726755229414,0.3902,2433.9,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726755229814,0.3902,2433.9,2433.5,4.44161767]
["bitfinex-derivatives","ETHF0:USTF0",1726755230122,0.41077,2434.1,2433.7,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1726755230315,0.4006,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755230316,0.7988,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755230512,1.20954,2434.3,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726755230710,0.4006,2434.3,2433.8,8.96694815]
["bitfinex-derivatives","ETHF0:USTF0",1726755231019,0.3982,2434.7,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726755231213,0.4139,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726755231417,3.2078,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755231617,3.61838,2435.2,2434.7,4.75965]
["bitfinex-derivatives","ETHF0:USTF0",1726755232013,3.61838,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726755232323,3.61838,2435.2,2434.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726755232624,3.61838,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726755232808,3.2078,2435.2,2434.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726755233209,3.2078,2435.2,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726755233629,3.2078,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726755233824,0.4139,2435.6,2435.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726755234014,0.4139,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726755234317,0.82442,2435.6,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726755234511,0.4139,2435.6,2435.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726755234711,0.82441,2435.6,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726755235118,0.41053,2435.5,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726755235310,0.4139,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755235516,0.82442,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755235710,0.82442,2435.6,2435.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726755235711,0.4139,2435.6,2435.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726755235918,0.4139,2435.6,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726755236121,0.4139,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726755236422,0.82442,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726755236721,4.02015,2436.0,2435.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726755236928,5.30243753,2436.5,2435.3,11.43553775]
["bitfinex-derivatives","ETHF0:USTF0",1726755236929,0.41037,2436.5,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726755237136,3.2078,2436.7,2436.2,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1726755237423,3.2078,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755237630,3.2078,2436.7,2436.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726755237815,0.8412,2437.1,2436.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726755237816,0.4108,2437.1,2436.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726755238018,0.4108,2437.1,2436.6,4.71559648]
["bitfinex-derivatives","ETHF0:USTF0",1726755238323,0.4108,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755238913,8.054,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755239113,7.5816,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755239421,3.2078,2437.0,2436.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726755239621,0.4108,2437.1,2436.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726755239622,0.82106,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755239813,0.4108,2437.1,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726755240020,0.4108,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755240211,3.6274,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755240212,0.41024,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755240513,0.4196,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755240720,3.6274,2437.4,2436.5,7.74139591]
["bitfinex-derivatives","ETHF0:USTF0",1726755240914,0.41024,2437.2,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726755241117,0.41024,2437.2,2436.6,4.58612578]
["bitfinex-derivatives","ETHF0:USTF0",1726755241311,3.6274,2437.4,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726755241517,0.41023,2437.3,2436.6,4.99646578]
["bitfinex-derivatives","ETHF0:USTF0",1726755241927,3.6274,2437.4,2436.6,4.99646578]
["bitfinex-derivatives","ETHF0:USTF0",1726755242125,3.6274,2437.4,2436.6,4.58612578]
["bitfinex-derivatives","ETHF0:USTF0",1726755242126,0.41024,2437.2,2436.6,4.58612578]
["bitfinex-derivatives","ETHF0:USTF0",1726755242420,0.41024,2437.2,2436.6,4.99645578]
["bitfinex-derivatives","ETHF0:USTF0",1726755242618,0.41024,2437.2,2436.6,4.58612578]
["bitfinex-derivatives","ETHF0:USTF0",1726755242817,0.41025,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755243020,7.5774,2437.4,2436.6,4.69024242]
["bitfinex-derivatives","ETHF0:USTF0",1726755243021,0.41022,2437.3,2436.6,4.69024242]
["bitfinex-derivatives","ETHF0:USTF0",1726755243217,3.6274,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755243423,3.2078,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755243722,0.41041,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755243923,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755244222,3.2078,2436.6,2435.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726755244223,1.02595,2436.4,2435.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726755244430,3.2078,2436.3,2435.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726755244725,3.2078,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755244726,3.2078,2436.2,2435.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1726755244918,1.88263,2436.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755244919,0.41053,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755245117,0.41053,2435.5,2435.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726755245118,0.41053,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755245320,0.41054,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755245520,0.41058,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755245728,3.2078,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755246031,0.4306,2435.8,2435.1,7.76797957]
["bitfinex-derivatives","ETHF0:USTF0",1726755246217,3.95,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755246218,3.2078,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755246418,3.2078,2436.2,2435.1,4.56017957]
["bitfinex-derivatives","ETHF0:USTF0",1726755246419,0.41051,2435.7,2435.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726755246616,0.41049,2435.7,2435.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1726755246816,0.41048,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755247025,3.2078,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755247221,3.2078,2435.9,2435.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1726755247222,0.41052,2435.6,2435.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726755247421,3.2078,2435.9,2435.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1726755247618,3.2078,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755247816,0.41055,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755248114,0.41058,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755248821,4.1064,2435.2,2434.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726755249016,4.23423,2435.3,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755249220,1.02645,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755249421,3.2078,2435.3,2434.5,4.4839245]
["bitfinex-derivatives","ETHF0:USTF0",1726755249728,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755250125,3.61837,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755250319,0.41058,2435.2,2434.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726755250515,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755250921,0.41061,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755251133,0.41061,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755251318,3.2078,2435.3,2434.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726755251522,0.41059,2435.2,2434.7,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1726755251722,0.41059,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726755252024,0.41059,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755252025,3.2078,2435.3,2434.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726755252328,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755252627,0.41057,2435.3,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726755252825,0.3934,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755253029,1.41973,2435.5,2434.8,4.66093058]
["bitfinex-derivatives","ETHF0:USTF0",1726755253228,1.02637,2435.4,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755253527,3.2078,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755253725,0.41057,2435.3,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726755253917,0.4106,2435.1,2434.9,4.65821454]
["bitfinex-derivatives","ETHF0:USTF0",1726755254122,0.4106,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755254330,0.41059,2435.2,2434.8,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1726755254628,0.41059,2435.1,2434.8,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1726755254824,0.41059,2435.2,2434.8,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1726755255032,0.41061,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755255230,3.6012,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755255525,3.6012,2435.5,2434.9,4.42789965]
["bitfinex-derivatives","ETHF0:USTF0",1726755255727,0.41054,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726755255926,0.3934,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755256126,0.41055,2435.4,2435.1,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1726755256329,3.2078,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726755256829,1.02611,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755257018,4.64338,2436.1,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726755257219,3.6173,2436.1,2435.5,4.65963688]
["bitfinex-derivatives","ETHF0:USTF0",1726755257428,0.41047,2435.9,2435.5,5.07015688]
["bitfinex-derivatives","ETHF0:USTF0",1726755257625,3.6173,2436.1,2435.5,4.65963688]
["bitfinex-derivatives","ETHF0:USTF0",1726755257819,3.2078,2436.1,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726755258024,0.41042,2436.2,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726755258224,3.2078,2436.4,2435.9,4.71345372]
["bitfinex-derivatives","ETHF0:USTF0",1726755258618,0.419,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755258822,0.419,2436.5,2435.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726755259033,0.4104,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726755259225,0.419,2436.5,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726755259425,0.41044,2436.1,2435.8,4.96713645]
["bitfinex-derivatives","ETHF0:USTF0",1726755259830,1.02595,2436.4,2435.8,4.96713645]
["bitfinex-derivatives","ETHF0:USTF0",1726755259831,0.41045,2436.0,2435.8,4.96713645]
["bitfinex-derivatives","ETHF0:USTF0",1726755260027,3.6268,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755260028,4.23383,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755260240,0.41047,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755260444,3.2078,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755260732,0.41048,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755260938,0.41045,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755261234,3.2078,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755261628,0.41048,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755261928,0.41048,2435.8,2435.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726755261929,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755262125,4.23404,2435.7,2435.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726755262433,0.41054,2435.5,2435.1,4.75781019]
["bitfinex-derivatives","ETHF0:USTF0",1726755262829,1.02624,2435.7,2435.1,4.75781019]
["bitfinex-derivatives","ETHF0:USTF0",1726755263136,0.41054,2435.5,2435.1,4.75781019]
["bitfinex-derivatives","ETHF0:USTF0",1726755263328,0.41057,2435.3,2435.1,4.34722019]
["bitfinex-derivatives","ETHF0:USTF0",1726755263528,1.02628,2435.6,2435.1,4.34722019]
["bitfinex-derivatives","ETHF0:USTF0",1726755263723,1.02628,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755263724,1.02628,2435.6,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755264029,0.4106,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726755264229,0.4106,2435.1,2434.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726755264537,4.23416,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755264538,3.2078,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755264831,0.41062,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755265132,0.41064,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755265735,0.41064,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755265936,0.41064,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755266329,0.41064,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755266637,0.41069,2434.6,2434.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726755266933,4.64459,2435.1,2434.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1726755266934,0.41068,2434.7,2434.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1726755267129,1.02654,2435.0,2434.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726755267526,0.41068,2434.6,2434.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726755267723,3.6181,2435.1,2434.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726755267935,0.41067,2434.7,2434.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726755268121,0.41069,2434.6,2434.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726755268328,0.4107,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755268531,3.6181,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755268730,1.02654,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755268932,1.02654,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755269125,0.41074,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755269325,1.02679,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755269539,0.41076,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755269733,0.41075,2434.2,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726755269936,0.4065,2434.3,2433.7,7.62738848]
["bitfinex-derivatives","ETHF0:USTF0",1726755270137,0.81724,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755270436,3.2078,2434.9,2434.1,4.33065494]
["bitfinex-derivatives","ETHF0:USTF0",1726755270629,0.4017,2434.6,2434.1,4.33065494]
["bitfinex-derivatives","ETHF0:USTF0",1726755270827,0.81238,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726755271033,0.81238,2434.6,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726755271228,0.81239,2434.6,2434.1,4.73275494]
["bitfinex-derivatives","ETHF0:USTF0",1726755271435,0.4017,2434.6,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726755271938,0.4107,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755272334,0.41071,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755272937,0.4107,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755273243,3.6095,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755273637,1.02662,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755273841,0.41071,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755274345,1.02662,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755274346,4.63611,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755274645,4.63611,2434.9,2434.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726755274944,0.4107,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755275329,1.02662,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755275530,0.41071,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755275835,0.41065,2434.8,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726755276237,3.6095,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755276238,0.41069,2434.6,2434.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726755276443,0.4017,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755276644,0.41071,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755277344,0.41071,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755277544,0.41071,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755278338,1.02676,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755278543,0.41073,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726755278736,0.41073,2434.3,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726755279048,3.2078,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755279236,0.41071,2434.4,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726755279435,3.2078,2434.6,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726755279436,0.4107,2434.5,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726755279634,0.41072,2434.4,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726755280244,0.41072,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755280438,0.41071,2434.5,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726755280637,1.02665,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755280944,0.4107,2434.5,2434.3,4.96185393]
["bitfinex-derivatives","ETHF0:USTF0",1726755281236,0.4017,2434.9,2434.3,4.55113393]
["bitfinex-derivatives","ETHF0:USTF0",1726755281442,3.2078,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755281644,0.41059,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726755281833,0.41059,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726755282035,1.02632,2435.5,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726755282231,0.41058,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726755282545,3.2078,2435.5,2434.9,5.05320028]
["bitfinex-derivatives","ETHF0:USTF0",1726755282843,1.02649,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755283035,0.41063,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755283536,3.602,2435.1,2434.4,11.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726755283839,0.41069,2434.6,2434.5,4.57427253]
["bitfinex-derivatives","ETHF0:USTF0",1726755284248,1.02658,2434.9,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726755284249,0.41067,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726755284438,0.41063,2434.9,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726755284643,1.83893,2435.1,2434.5,4.39112946]
["bitfinex-derivatives","ETHF0:USTF0",1726755284950,0.41065,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726755285141,1.02654,2435.0,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726755285345,0.41064,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726755285546,0.41064,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726755285847,0.41063,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726755286047,0.41063,2434.9,2434.4,11.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726755286048,0.41065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726755286345,0.41064,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726755286547,0.41064,2434.9,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726755287047,0.41064,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726755287549,0.41064,2434.9,2434.5,4.27628835]
["bitfinex-derivatives","ETHF0:USTF0",1726755287748,0.41065,2434.8,2434.5,4.68697835]
["bitfinex-derivatives","ETHF0:USTF0",1726755287947,0.41064,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726755288447,0.41065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726755289149,0.41065,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726755289342,0.41066,2434.7,2434.4,11.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726755289648,0.41066,2434.8,2434.4,11.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726755289837,0.41068,2434.6,2434.4,12.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726755290038,1.02664,2434.8,2434.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726755290238,0.41067,2434.7,2434.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726755290452,0.41069,2434.6,2434.4,4.04521]
["bitfinex-derivatives","ETHF0:USTF0",1726755290940,1.0266,2434.9,2434.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726755291140,1.0266,2434.9,2434.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726755291141,0.4107,2434.5,2434.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726755291344,1.02662,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755291544,0.41068,2434.6,2434.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726755291747,0.41069,2434.6,2434.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726755291948,0.4107,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755292141,0.41069,2434.6,2434.4,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1726755292841,0.4107,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755293347,0.41075,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755293747,0.41075,2434.2,2434.1,7.70783957]
["bitfinex-derivatives","ETHF0:USTF0",1726755294050,1.02683,2434.4,2433.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1726755294051,0.41077,2434.1,2433.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1726755294549,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726755294751,1.02679,2434.4,2433.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726755294752,1.02686,2434.3,2433.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726755294946,0.41076,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726755295147,0.41077,2434.1,2433.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1726755295344,3.2,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755295548,3.2,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755295750,6.4,2433.6,2433.0,4.27765477]
["bitfinex-derivatives","ETHF0:USTF0",1726755295959,0.41088,2433.4,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726755296158,3.2,2432.9,2432.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726755296451,3.2,2432.9,2432.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726755296452,3.2078,2432.9,2432.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726755296950,3.2078,2432.9,2432.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726755297161,3.2078,2432.9,2432.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726755297650,3.2,2433.2,2432.5,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1726755297861,3.2,2433.2,2432.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726755298049,0.4109,2433.3,2432.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726755298552,0.41092,2433.2,2432.7,4.68941846]
["bitfinex-derivatives","ETHF0:USTF0",1726755298948,3.2078,2433.7,2432.7,8.30820846]
["bitfinex-derivatives","ETHF0:USTF0",1726755299156,3.61868,2433.4,2432.7,7.89721846]
["bitfinex-derivatives","ETHF0:USTF0",1726755299359,0.41091,2433.3,2432.7,7.89721846]
["bitfinex-derivatives","ETHF0:USTF0",1726755299656,3.2078,2433.4,2432.7,7.89721846]
["bitfinex-derivatives","ETHF0:USTF0",1726755299843,3.2078,2433.1,2432.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726755300044,0.41096,2433.0,2432.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726755300249,0.4196,2433.2,2432.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726755300446,3.2078,2433.5,2432.7,4.45829924]
["bitfinex-derivatives","ETHF0:USTF0",1726755300642,3.2078,2433.5,2432.7,4.86928924]
["bitfinex-derivatives","ETHF0:USTF0",1726755300842,0.4196,2433.6,2432.7,7.66609924]
["bitfinex-derivatives","ETHF0:USTF0",1726755301358,0.41088,2433.4,2432.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726755301556,0.41088,2433.4,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726755301854,3.2078,2433.5,2432.8,4.61994162]
["bitfinex-derivatives","ETHF0:USTF0",1726755302161,3.95,2433.3,2432.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726755302349,3.2078,2433.5,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726755302545,3.2078,2433.5,2432.7,4.72397898]
["bitfinex-derivatives","ETHF0:USTF0",1726755302850,0.428,2433.9,2432.9,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726755303151,0.41081,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755303455,0.41081,2433.9,2433.3,5.6504664]
["bitfinex-derivatives","ETHF0:USTF0",1726755303649,0.41078,2434.0,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726755303850,0.7939,2434.3,2433.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726755304160,0.41078,2434.0,2433.5,4.3962764]
["bitfinex-derivatives","ETHF0:USTF0",1726755304359,0.4108,2434.0,2433.4,4.30284745]
["bitfinex-derivatives","ETHF0:USTF0",1726755304656,0.4108,2434.0,2433.3,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1726755304856,0.7939,2434.3,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726755305052,3.2078,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755305246,0.4085,2434.6,2433.8,4.72021271]
["bitfinex-derivatives","ETHF0:USTF0",1726755305457,0.41076,2434.1,2433.7,4.72021271]
["bitfinex-derivatives","ETHF0:USTF0",1726755305651,0.41079,2434.0,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726755305846,3.2078,2434.1,2433.3,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1726755306048,3.2078,2434.1,2433.4,4.72021271]
["bitfinex-derivatives","ETHF0:USTF0",1726755306248,0.4085,2434.0,2433.3,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1726755306454,3.2078,2433.7,2433.3,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1726755306650,3.2078,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755306962,0.41087,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755307252,1.027,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755307253,0.41086,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755307463,0.41085,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755307652,4.0321,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755307852,0.41074,2434.3,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726755308054,0.41074,2434.3,2433.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726755308253,0.8433,2434.7,2433.8,5.21917081]
["bitfinex-derivatives","ETHF0:USTF0",1726755308455,1.25397,2434.7,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726755308755,3.2078,2434.8,2433.9,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726755308756,3.2078,2435.2,2434.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726755308950,3.95,2435.4,2434.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726755308951,3.2078,2434.8,2434.2,7.98507081]
["bitfinex-derivatives","ETHF0:USTF0",1726755309158,0.41068,2434.6,2434.2,7.98507081]
["bitfinex-derivatives","ETHF0:USTF0",1726755309357,3.2078,2434.8,2434.2,7.98507081]
["bitfinex-derivatives","ETHF0:USTF0",1726755309654,0.4107,2434.5,2434.2,7.98507081]
["bitfinex-derivatives","ETHF0:USTF0",1726755309958,0.4107,2434.5,2434.2,4.77727081]
["bitfinex-derivatives","ETHF0:USTF0",1726755310161,1.45419,2434.7,2434.2,4.38087081]
["bitfinex-derivatives","ETHF0:USTF0",1726755310360,0.415,2434.6,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726755310661,0.41069,2434.6,2434.1,4.88694911]
["bitfinex-derivatives","ETHF0:USTF0",1726755310852,0.4275,2434.7,2434.1,4.47619911]
["bitfinex-derivatives","ETHF0:USTF0",1726755311164,0.4107,2434.5,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726755311460,0.4275,2434.7,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726755311461,0.41069,2434.6,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726755311659,0.41069,2434.6,2434.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726755311853,0.4275,2434.7,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726755312051,0.4275,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755312258,0.41072,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755312462,0.41068,2434.6,2434.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1726755312958,0.41077,2434.1,2433.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726755313162,0.4108,2433.9,2433.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726755313359,0.4108,2433.9,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726755313360,3.95,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755313561,0.4109,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755313761,3.2078,2433.4,2432.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726755313957,0.41095,2433.0,2432.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726755314156,0.41094,2433.1,2432.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726755314356,0.41092,2433.2,2432.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726755314552,3.2078,2433.7,2432.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726755314553,7.1578,2433.7,2432.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726755314860,0.41095,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755315176,0.41097,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755315660,3.2078,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755316059,0.41096,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755316260,0.41094,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755316873,3.95,2432.8,2432.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726755317163,3.95,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755317372,3.95,2432.5,2431.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726755317569,0.41109,2432.2,2431.8,4.3601082]
["bitfinex-derivatives","ETHF0:USTF0",1726755317765,0.41111,2432.1,2431.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1726755317961,0.41108,2432.3,2431.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726755318162,3.95,2432.3,2431.7,4.5316706]
["bitfinex-derivatives","ETHF0:USTF0",1726755318469,3.2078,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755318771,3.2078,2431.9,2431.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726755318962,0.41117,2431.7,2431.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726755319165,0.4112,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755319462,0.41117,2431.7,2431.2,4.35132212]
["bitfinex-derivatives","ETHF0:USTF0",1726755319667,3.2078,2431.9,2431.2,4.35132212]
["bitfinex-derivatives","ETHF0:USTF0",1726755319875,3.2078,2431.9,2431.1,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726755320168,0.41116,2431.8,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726755320363,0.41118,2431.7,2431.1,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726755320563,3.2078,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755320758,0.41121,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755320976,0.41125,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755321265,3.2078,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755321474,0.41121,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755321669,0.41122,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755321967,0.4112,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755322361,3.61899,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755322562,3.2078,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755322764,3.619,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755323064,3.2078,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755323866,3.2078,2431.6,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726755324061,7.1578,2431.9,2431.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726755324469,0.41115,2431.8,2431.1,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1726755324670,0.41115,2431.8,2431.2,4.77843294]
["bitfinex-derivatives","ETHF0:USTF0",1726755324971,7.1578,2431.9,2431.2,4.36718294]
["bitfinex-derivatives","ETHF0:USTF0",1726755325369,3.61895,2431.9,2431.2,4.36718294]
["bitfinex-derivatives","ETHF0:USTF0",1726755325576,3.2078,2431.9,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726755325763,3.2078,2431.9,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726755325964,3.61894,2431.9,2431.6,4.77088679]
["bitfinex-derivatives","ETHF0:USTF0",1726755326175,3.2078,2431.9,2431.4,4.93562633]
["bitfinex-derivatives","ETHF0:USTF0",1726755326367,3.2078,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755326562,3.61894,2431.9,2431.3,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1726755326765,3.61895,2431.9,2431.5,4.52441633]
["bitfinex-derivatives","ETHF0:USTF0",1726755326973,3.2078,2431.9,2431.4,4.93562633]
["bitfinex-derivatives","ETHF0:USTF0",1726755327168,3.2078,2431.9,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726755327467,3.2078,2431.9,2431.5,5.10543849]
["bitfinex-derivatives","ETHF0:USTF0",1726755327667,3.61894,2431.9,2431.5,4.69423849]
["bitfinex-derivatives","ETHF0:USTF0",1726755327968,3.2078,2431.9,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726755328462,3.2078,2431.9,2431.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726755328664,0.41108,2432.2,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726755328872,3.2078,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755329080,0.20451067,2433.0,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755329372,0.20451067,2433.0,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726755329576,0.20451067,2433.0,2432.3,4.6541543]
["bitfinex-derivatives","ETHF0:USTF0",1726755329577,3.95,2433.0,2432.3,5.0507543]
["bitfinex-derivatives","ETHF0:USTF0",1726755329768,3.95,2432.7,2432.3,4.6541543]
["bitfinex-derivatives","ETHF0:USTF0",1726755330076,3.95,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755330279,3.2078,2432.8,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755330569,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755330772,3.2078,2432.8,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726755331473,7.1578,2432.8,2432.3,4.33917623]
["bitfinex-derivatives","ETHF0:USTF0",1726755331673,3.2078,2432.8,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726755332070,3.2078,2432.8,2432.4,4.68929914]
["bitfinex-derivatives","ETHF0:USTF0",1726755332468,3.2078,2432.8,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726755332671,0.41101,2432.7,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726755332873,0.41101,2432.7,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726755333069,0.41104,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755333375,3.2078,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755333683,0.4111,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755333871,0.41109,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755334774,3.6158,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755334966,4.97772,2432.2,2431.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726755335165,0.41117,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755335374,0.41117,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755335574,0.41117,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755335775,3.2078,2432.1,2431.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726755335974,0.408,2432.4,2431.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726755335975,3.6158,2432.4,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755336168,3.6158,2432.4,2431.6,4.76623516]
["bitfinex-derivatives","ETHF0:USTF0",1726755336371,0.41113,2432.0,2431.6,4.76623516]
["bitfinex-derivatives","ETHF0:USTF0",1726755336572,3.6158,2432.4,2431.6,4.76623516]
["bitfinex-derivatives","ETHF0:USTF0",1726755336967,3.95,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755337276,0.41115,2431.9,2431.5,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1726755337475,0.41115,2431.8,2431.5,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1726755337776,0.41115,2431.9,2431.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726755338072,4.23556,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755338273,0.41114,2431.9,2431.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726755338473,0.41115,2431.8,2431.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726755338688,0.41114,2431.9,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726755338881,3.2078,2432.1,2431.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726755339174,3.2078,2433.0,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726755339479,3.2078,2433.0,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755339870,3.2078,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755340168,0.41093,2433.1,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755340368,3.2078,2433.1,2432.5,7.6352946]
["bitfinex-derivatives","ETHF0:USTF0",1726755340672,0.41096,2433.0,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726755341271,3.2078,2433.1,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755341579,3.2078,2433.1,2432.7,4.38681833]
["bitfinex-derivatives","ETHF0:USTF0",1726755341776,3.2078,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726755341983,3.2078,2433.1,2432.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726755342278,0.408,2433.4,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755342279,1.02725,2433.3,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755342475,7.1578,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755342680,7.1578,2433.2,2432.6,4.61814943]
["bitfinex-derivatives","ETHF0:USTF0",1726755342981,0.41103,2432.6,2432.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726755343167,0.41103,2432.6,2432.1,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1726755343480,0.41101,2432.7,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726755343677,0.41099,2432.8,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726755343875,0.411,2432.7,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726755344186,0.411,2432.7,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726755344780,0.41099,2432.8,2432.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726755345073,3.2078,2432.9,2432.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726755345281,3.2078,2432.9,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726755345674,0.41101,2432.7,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726755345974,3.2078,2432.9,2432.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726755346176,0.411,2432.7,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726755346377,0.41099,2432.8,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726755346578,3.2078,2432.9,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726755347077,0.411,2432.8,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726755347269,0.411,2432.8,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726755347669,0.41101,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755348675,1.02745,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755348878,0.411,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755349068,4.23513,2433.2,2432.4,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1726755349069,0.41099,2432.8,2432.4,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1726755349274,0.41097,2432.9,2432.5,5.03804141]
["bitfinex-derivatives","ETHF0:USTF0",1726755349469,1.02734,2433.1,2432.5,4.62702141]
["bitfinex-derivatives","ETHF0:USTF0",1726755349676,1.02734,2433.1,2432.4,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726755349979,0.41103,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755350774,0.41102,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755351488,1.02734,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755351787,0.41101,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755352178,0.41101,2432.7,2432.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726755352573,1.02738,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755352777,0.41102,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755353485,0.41098,2432.9,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726755353686,1.02729,2433.2,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726755353687,4.23509,2433.2,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726755353880,0.41099,2432.8,2432.5,4.67605075]
["bitfinex-derivatives","ETHF0:USTF0",1726755354076,0.4281,2433.3,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726755354278,0.4281,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755354482,0.41092,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755355078,0.83901,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755355274,4.97707,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755355477,3.2078,2433.9,2433.1,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1726755355779,3.95,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755355980,3.95,2433.5,2433.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726755356178,0.41095,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755356391,0.41097,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755356581,0.41094,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755356777,0.4096,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755356983,3.6174,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755357187,0.4096,2433.2,2432.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1726755357481,0.41097,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755357689,0.411,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755357885,0.41101,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755358485,0.41101,2432.7,2432.1,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1726755358685,7.1578,2432.9,2432.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726755358877,3.95,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755359078,3.2078,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755359381,3.61879,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755359581,3.2078,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755359889,0.411,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755360092,3.2078,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755360585,0.41099,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755360980,4.7817,2433.2,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755360981,0.41097,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755361192,0.4096,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755361381,3.2078,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755361778,0.41092,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755361977,3.2078,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755362186,4.1104,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755362383,4.03884,2433.1,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726755362576,0.41096,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755363589,3.6279,2433.1,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726755363790,3.6279,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755363983,0.4201,2433.1,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726755364285,3.95,2433.8,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755364490,4.3694,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755364676,0.4109,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755364881,3.95,2433.4,2432.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726755365178,0.41095,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755365375,0.41095,2433.0,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726755365376,3.95,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755365584,0.41098,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755365994,3.95,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755366190,0.41101,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755366487,3.95,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755366678,3.95,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755366879,0.4251,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755367482,0.61322689,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755367682,0.41099,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755367983,3.95,2433.1,2432.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1726755367984,0.41101,2432.7,2432.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1726755368182,0.20895767,2433.0,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726755368183,0.41099,2432.8,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726755368490,0.41107,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755368702,4.97758,2432.6,2431.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726755368991,4.97758,2432.6,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755368992,0.41112,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755369382,0.416,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755369990,1.37125537,2433.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755369991,7.1578,2433.1,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755370182,7.1578,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755370183,0.4177,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755370385,0.4177,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755370687,0.4177,2433.6,2432.8,5.19578354]
["bitfinex-derivatives","ETHF0:USTF0",1726755370887,3.2078,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755371192,3.2078,2433.7,2433.3,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726755371385,3.2078,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755371586,0.41087,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755371792,3.95,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755372391,0.41086,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755373392,0.41087,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755373589,8.18485,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755373791,7.1578,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755374188,0.41086,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755374389,0.41087,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755374598,0.41086,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755374800,0.41084,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755374988,0.41086,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755375187,0.41084,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755375386,0.41085,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755375594,0.41084,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755375794,0.41085,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755375998,0.41087,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755376193,0.41088,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755376394,1.44304,2433.9,2432.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726755376395,7.1578,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755376602,3.95,2433.2,2432.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726755377096,0.41097,2432.9,2432.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726755377299,3.95,2433.2,2432.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726755377493,0.41094,2433.1,2432.6,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1726755377697,1.43125,2433.3,2432.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726755377898,0.41096,2433.0,2432.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726755378100,3.95,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755378300,0.4018,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755378498,3.95,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755378705,3.95,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755378894,3.95,2432.3,2431.3,2.01601216]
["bitfinex-derivatives","ETHF0:USTF0",1726755378895,3.95,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755379093,4.36112,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755379293,0.41115,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755379499,3.95,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755379704,3.2078,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755379900,4.36,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755380109,4.7629,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755380301,7.5596,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755380507,0.41112,2432.0,2431.2,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1726755380701,0.41112,2432.0,2431.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726755380902,4.36112,2432.0,2431.2,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1726755381212,4.36112,2432.0,2431.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726755381611,3.95,2432.0,2431.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726755381799,3.6096,2432.2,2431.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726755381800,4.36118,2431.7,2431.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726755382004,0.41119,2431.6,2431.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726755382307,0.41125,2431.3,2430.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726755382499,3.95,2431.1,2430.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726755383007,3.61906,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755383008,3.95,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755383410,0.4167,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755383722,3.6047,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755384007,0.41125,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755384499,0.41125,2431.3,2430.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726755384907,3.95,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755385108,0.4014,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755385306,0.4014,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755386006,3.61894,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755386311,0.8398,2432.1,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726755386510,0.8398,2432.1,2431.4,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1726755386803,0.41115,2431.9,2431.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726755387005,0.83981,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755387306,0.4287,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755387608,0.4287,2432.1,2431.4,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1726755387609,0.83981,2432.1,2431.4,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1726755387801,0.83981,2432.1,2431.4,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726755387802,0.4287,2432.1,2431.4,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726755388002,0.81249,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755388202,0.4014,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755388397,0.41105,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755388599,0.41104,2432.5,2431.8,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1726755388801,0.4001,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755389002,3.61878,2432.9,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726755389309,3.61878,2432.9,2432.2,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726755389310,0.41099,2432.8,2432.2,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726755389512,0.41099,2432.8,2432.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726755389714,0.411,2432.7,2432.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726755390213,0.41101,2432.7,2432.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726755390399,3.2078,2432.9,2432.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726755390601,3.2078,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755390602,4.44,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755390805,3.2078,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755391005,3.2078,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755391310,3.2078,2432.9,2432.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726755391509,3.2078,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755391709,3.2078,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755392016,0.41098,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755392511,0.41097,2432.9,2432.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726755392713,0.8186,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755393017,0.81103,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755393199,3.2078,2433.4,2432.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1726755393406,0.41093,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755393600,0.41092,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755393801,0.41096,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755394007,4.44,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755394207,0.41091,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755394411,1.45923,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755394412,0.41089,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755395015,0.4109,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755395212,8.0799,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755395414,0.41088,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755395609,3.6399,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755396016,0.41087,2433.5,2433.0,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1726755396223,3.6399,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755396411,0.41088,2433.4,2433.0,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1726755396611,0.41088,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755396811,0.41088,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755397009,1.02695,2434.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755397213,0.81435,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755397417,1.02663,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755397418,1.02662,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755397610,3.61848,2434.7,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726755397813,3.2078,2434.7,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726755398015,3.2078,2434.7,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755398512,0.41073,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755398821,3.2078,2434.7,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726755399006,3.2078,2434.7,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726755399211,0.4107,2434.5,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726755399411,0.41073,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755399612,0.41076,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755399808,8.67451,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755400022,1.43023,2434.8,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726755400220,0.4036,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755400420,0.4107,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755400619,3.2078,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755400815,0.4107,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755401121,0.41073,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755401317,0.4107,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755401522,3.61847,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755401718,0.4036,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755401719,0.81425,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755402021,0.41067,2434.7,2434.3,4.42959935]
["bitfinex-derivatives","ETHF0:USTF0",1726755402212,0.41067,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755402414,5.46658,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755402614,5.46658,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755402615,4.44,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755402814,0.41074,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755403225,0.41072,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755403616,0.41074,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755403928,0.4108,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755404221,0.4107,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755404627,0.41074,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755404922,0.4108,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755405129,1.02649,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755405429,0.4107,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755405618,0.41075,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755405813,3.2078,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755406014,4.44,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755406216,0.41086,2433.6,2433.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726755406427,4.44,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755406626,40.8,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755406818,4.44,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755407024,7.6478,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755407227,3.2078,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755407421,0.41087,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755407622,3.61867,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755407816,0.4109,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755408021,0.41088,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755408227,0.4109,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755409030,3.6054,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755410023,0.41092,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755410227,0.41092,2433.2,2432.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726755410228,0.41095,2433.1,2432.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726755411024,3.61872,2433.2,2432.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726755411628,0.41091,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755411928,0.3976,2433.6,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726755412228,0.4238,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755412428,3.2078,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755412629,3.61863,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755413019,3.2078,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755413226,0.41085,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755413737,0.41083,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755414119,0.41085,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755414432,0.4238,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755414931,0.41085,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755415526,0.41087,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755415721,0.4238,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755415932,0.4109,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755416131,0.41091,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755416431,0.41091,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755416620,4.5152,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755417030,4.1096,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755417332,4.1096,2433.4,2432.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726755417333,0.41096,2433.0,2432.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726755418228,4.23501,2433.4,2432.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726755418424,0.41095,2433.0,2432.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726755418830,0.41097,2432.9,2432.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726755419135,0.41096,2433.0,2432.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726755419326,1.02725,2433.3,2432.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726755419822,4.23513,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755420123,0.41095,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755420325,5.46725,2433.4,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755420527,0.41095,2433.0,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726755421329,3.2078,2433.2,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726755421330,0.41094,2433.1,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726755421529,3.6134,2433.5,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755421729,0.41086,2433.6,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726755422131,3.2078,2433.6,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726755422334,0.41088,2433.5,2433.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726755422536,0.41088,2433.5,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726755422537,3.95,2433.3,2432.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726755422835,3.95,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755422836,0.41097,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755423023,4.1104,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755423227,0.4036,2433.2,2432.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726755423432,3.2078,2433.7,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755423629,0.41086,2433.6,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726755423933,0.41086,2433.6,2433.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726755424133,3.2078,2433.7,2433.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726755424134,0.41086,2433.5,2433.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726755424325,3.2078,2433.7,2433.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726755424529,0.41085,2433.6,2433.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726755424725,0.41082,2433.8,2433.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726755424933,0.80541,2433.9,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726755425237,0.80541,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755425238,0.3946,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755425436,0.41075,2434.2,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726755425628,0.41074,2434.3,2433.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726755425936,0.4072,2434.5,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726755426128,0.41074,2434.3,2433.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726755426435,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755426643,4.3446,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755426835,0.41062,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755427343,0.41063,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755427838,0.41069,2434.6,2434.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726755428231,0.4107,2434.5,2434.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726755428435,0.41071,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755428631,3.95,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755428834,0.41071,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755429134,0.41071,2434.5,2433.9,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1726755429135,4.36064,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755429640,7.5524,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755429935,7.5524,2435.1,2434.0,4.35960966]
["bitfinex-derivatives","ETHF0:USTF0",1726755429936,4.7552,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755430329,0.41061,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755430735,4.75521,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755431035,0.41066,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755431236,0.41066,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755431845,0.41069,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755432141,0.41071,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755432342,0.41071,2434.4,2433.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726755432343,5.54315,2434.5,2433.7,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1726755432538,3.2078,2434.4,2433.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726755432733,1.43515,2434.5,2433.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726755432734,0.4084,2434.5,2433.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726755432940,0.4107,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755433445,3.95,2434.6,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726755433645,0.4107,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755433841,0.4107,2434.5,2434.0,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726755434243,3.2078,2434.7,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726755434541,3.2078,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755434542,0.41067,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755434840,0.41065,2434.8,2434.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726755435044,3.6162,2435.0,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726755435045,0.81903,2435.0,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726755435238,0.41063,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755435434,0.4084,2435.0,2434.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1726755435740,4.44,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755435741,7.6478,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755435936,7.6478,2435.4,2434.7,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1726755435937,0.41059,2435.2,2434.7,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1726755436131,0.41052,2435.6,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726755436443,0.3966,2435.7,2435.2,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1726755436636,0.8071,2435.7,2435.2,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1726755436842,0.3966,2435.7,2435.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726755437144,0.3966,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755437145,0.41054,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755437340,0.41053,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755437936,0.41052,2435.6,2435.1,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1726755438444,0.4105,2435.7,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726755438641,0.41049,2435.8,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726755438849,3.6232,2435.9,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726755438850,0.4105,2435.7,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726755439243,0.41052,2435.6,2435.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755439440,0.4105,2435.7,2435.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755439943,0.41051,2435.6,2435.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755440138,0.41051,2435.6,2435.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755440344,0.4105,2435.7,2435.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755440539,3.2078,2435.9,2435.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755440942,0.41051,2435.6,2435.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755441346,0.4105,2435.7,2435.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755442347,0.4105,2435.7,2435.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755443145,11.7497955,2435.7,2435.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755443347,5.7497955,2435.7,2435.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755443760,5.54234,2435.7,2435.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755444939,5.748892,2435.7,2435.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755445139,1.643292,2435.7,2435.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755445351,0.4105,2435.7,2435.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755445548,1.02615,2436.0,2435.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755445741,0.41049,2435.8,2435.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755446154,0.41049,2435.7,2435.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755446842,0.41048,2435.8,2435.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755447250,0.41048,2435.8,2435.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755447451,6.90288,2435.8,2435.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755447644,17.00848,2435.8,2435.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755448253,9.98228,2435.8,2435.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755449853,4.85048,2435.8,2435.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755450354,5.87668,2435.8,2435.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755450949,9.98228,2435.8,2435.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726755452064,9.98228,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755452065,0.41057,2435.3,2435.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726755453155,0.41055,2435.4,2435.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726755453345,3.2078,2435.5,2435.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726755453551,3.2078,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726755453851,3.61833,2435.5,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726755454048,3.61833,2435.5,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726755454246,3.61833,2435.5,2435.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726755454453,3.61833,2435.5,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726755454647,3.2078,2435.5,2435.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726755454855,3.61833,2435.5,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726755455250,3.2078,2435.5,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726755455759,3.2078,2435.5,2435.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726755455952,3.61833,2435.5,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726755456354,0.41055,2435.4,2435.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726755456652,0.41056,2435.4,2435.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1726755456955,0.41054,2435.4,2435.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1726755457160,3.2078,2435.5,2435.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726755457364,0.41055,2435.4,2435.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726755458052,3.61833,2435.5,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726755458263,0.4039,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755458460,0.81435,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755458663,0.81435,2436.0,2435.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726755458664,0.41045,2436.0,2435.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726755458956,1.4232,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755459151,0.41043,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755459348,0.41043,2436.1,2435.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726755459559,1.4232,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755459757,0.41042,2436.2,2435.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726755460062,1.42836,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755460063,0.4025,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755460359,0.4025,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755460660,0.4025,2436.6,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726755460847,0.41036,2436.6,2436.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1726755461054,0.41036,2436.5,2436.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1726755461450,0.41038,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755461752,8.17365,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755462062,1.02586,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755462251,0.41041,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755462452,8.17377,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755462762,0.41044,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755462956,0.41043,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755463357,0.41042,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755463659,0.41043,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755464261,0.4147,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755464453,0.41042,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755464661,0.41043,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755465362,7.1478,2436.7,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1726755465565,0.41035,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755465760,0.41035,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755466063,0.41033,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755466272,0.41034,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755466463,7.1478,2436.7,2436.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1726755466664,0.41038,2436.4,2436.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1726755467060,7.1478,2436.7,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726755467369,3.2078,2436.7,2436.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1726755467570,0.41035,2436.6,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726755467860,0.41035,2436.6,2436.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726755468065,0.41031,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755468367,0.4147,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755468566,0.41034,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755469168,0.4147,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755469366,0.41032,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726755469863,4.23348,2437.1,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726755469864,0.4103,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726755470063,0.41029,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755470265,0.20502031,2437.1,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726755470472,0.4103,2436.9,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726755470660,4.3409,2437.3,2436.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726755470864,4.3409,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755471175,0.41028,2437.0,2436.7,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726755471462,0.41027,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726755471663,5.16903202,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755471870,0.41025,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755472061,4.96551,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755472062,0.41026,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755472865,0.41028,2437.0,2436.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726755473071,0.41028,2437.0,2436.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726755473072,7.1478,2437.0,2436.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726755473372,0.41031,2436.8,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726755473777,3.94,2437.0,2436.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726755474066,0.8335,2437.2,2436.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726755474271,0.41026,2437.1,2436.7,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1726755474763,0.41026,2437.1,2436.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726755474764,0.41029,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726755474963,0.41029,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726755475160,3.94,2437.0,2436.4,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1726755475365,1.02573,2436.9,2436.5,4.70794057]
["bitfinex-derivatives","ETHF0:USTF0",1726755475560,3.2078,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755475871,4.9657,2437.0,2436.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726755475872,0.41034,2436.7,2436.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726755476073,1.02577,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755476273,0.41036,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755476571,0.41036,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755477071,0.41036,2436.5,2436.4,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726755478471,0.41036,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755478670,0.41035,2436.6,2436.4,7.72217]
["bitfinex-derivatives","ETHF0:USTF0",1726755478868,0.41035,2436.6,2436.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726755479064,0.41033,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726755479268,1.02577,2436.9,2436.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726755479269,0.41035,2436.6,2436.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726755479671,0.41035,2436.6,2436.4,7.72217]
["bitfinex-derivatives","ETHF0:USTF0",1726755480170,1.02559,2437.3,2436.5,8.83634199]
["bitfinex-derivatives","ETHF0:USTF0",1726755480367,0.41024,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755480568,0.41016,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755480767,0.41012,2437.9,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726755480972,0.41017,2437.7,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726755481178,0.41017,2437.6,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726755481373,4.66104,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755481679,0.41015,2437.8,2437.5,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1726755481865,0.41016,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755482061,0.41015,2437.8,2437.5,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1726755482263,0.41017,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755482470,0.41017,2437.7,2437.1,3.55728562]
["bitfinex-derivatives","ETHF0:USTF0",1726755482668,7.1478,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755482874,0.41019,2437.5,2437.2,4.95088535]
["bitfinex-derivatives","ETHF0:USTF0",1726755483061,0.41027,2437.0,2436.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726755484175,0.41026,2437.1,2436.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1726755484373,0.41026,2437.1,2436.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726755484770,0.41027,2437.0,2436.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726755484973,8.17337,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755485169,4.23344,2437.2,2436.5,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1726755485374,0.41033,2436.7,2436.5,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1726755485570,0.41034,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755485775,3.94,2436.7,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726755485969,0.41043,2436.1,2435.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726755486282,0.41042,2436.2,2435.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726755486468,3.2078,2436.5,2435.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726755486866,0.4104,2436.3,2435.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726755487072,0.4104,2436.3,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726755487272,0.41041,2436.2,2436.0,4.45027627]
["bitfinex-derivatives","ETHF0:USTF0",1726755487471,0.4104,2436.3,2436.0,4.45027627]
["bitfinex-derivatives","ETHF0:USTF0",1726755487669,0.41044,2436.0,2435.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726755487868,1.02595,2436.4,2435.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726755488070,0.41043,2436.1,2435.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726755488378,0.41047,2435.9,2435.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726755488763,1.02603,2436.2,2435.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726755488969,3.94,2436.4,2435.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726755489164,0.41043,2436.1,2435.7,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1726755489364,0.41043,2436.1,2435.7,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1726755489579,3.2078,2436.2,2435.7,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1726755489771,0.41044,2436.1,2435.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726755490074,0.41044,2436.0,2435.7,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1726755490375,3.2078,2436.3,2435.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726755490575,0.41044,2436.0,2435.7,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1726755491367,3.2078,2436.3,2435.7,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1726755491574,1.45808,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755491776,0.41042,2436.2,2435.9,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726755491975,0.41044,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755492379,0.41044,2436.1,2435.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726755492681,0.41042,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726755492879,0.41042,2436.2,2435.9,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726755493377,0.41043,2436.1,2435.9,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726755493682,0.41043,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755493876,0.41043,2436.1,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1726755495485,1.02565,2437.1,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726755495781,0.41032,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726755495973,0.4103,2436.9,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726755496178,0.41031,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726755496586,4.3478,2437.3,2436.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726755496880,0.4078,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755497078,0.41026,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755497471,0.41027,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755497679,0.41027,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755497886,4.23335,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755498175,4.23335,2437.4,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726755498176,0.41027,2437.0,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726755498778,0.41028,2437.0,2436.6,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1726755498974,0.41028,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755499175,0.41027,2437.1,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726755499585,0.41027,2437.0,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726755499878,8.98705,2437.6,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755500080,0.41022,2437.3,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726755500282,7.9616,2437.6,2436.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726755500577,7.9616,2437.6,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726755500772,4.0216,2437.6,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726755500969,4.0216,2437.6,2436.9,4.04968]
["bitfinex-derivatives","ETHF0:USTF0",1726755501173,0.41027,2437.1,2436.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726755501379,1.02557,2437.3,2436.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726755501579,0.41027,2437.1,2436.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726755501876,0.41027,2437.0,2436.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726755502075,0.41027,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755502274,1.02557,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755502275,0.41027,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755502676,0.4103,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755502874,0.4103,2436.9,2436.6,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1726755503079,0.41026,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755503280,1.02548,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755503475,0.41022,2437.4,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726755503682,4.0216,2437.6,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726755503976,0.41023,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726755504778,5.04707,2437.6,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726755505081,0.41023,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726755505273,0.41024,2437.2,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726755505474,0.41023,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726755506175,0.41022,2437.4,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726755506371,0.406,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755506577,1.4405,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755506782,0.41015,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755507089,0.4152,2438.0,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726755507390,0.4152,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755507586,0.41013,2437.9,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726755507890,0.4152,2438.0,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726755508189,0.41013,2437.9,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726755508387,0.4041,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726755508581,0.41003,2438.5,2437.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726755508887,3.2078,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755509076,3.2078,2438.5,2437.9,4.60384993]
["bitfinex-derivatives","ETHF0:USTF0",1726755509077,1.02506,2438.5,2437.9,4.60384993]
["bitfinex-derivatives","ETHF0:USTF0",1726755509277,0.4248,2438.6,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755509479,0.41005,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726755509681,0.41006,2438.3,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726755509988,0.41009,2438.1,2437.8,4.60384993]
["bitfinex-derivatives","ETHF0:USTF0",1726755510184,0.41009,2438.1,2437.7,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1726755510695,0.41015,2437.8,2437.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726755511786,0.41016,2437.7,2437.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726755511988,0.41018,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755512193,0.41017,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755512383,0.41017,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755512992,0.41017,2437.6,2437.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726755513389,0.41015,2437.8,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726755513585,0.41016,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755513781,0.4281,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755514182,3.2078,2437.5,2437.0,0.76955801]
["bitfinex-derivatives","ETHF0:USTF0",1726755514387,3.94,2437.6,2436.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755514586,0.41027,2437.0,2436.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755514794,0.41027,2437.1,2436.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755515194,0.41027,2437.0,2436.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755515390,3.94,2437.6,2436.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755515391,7.5759,2437.9,2436.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755515581,0.41016,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755515897,0.81725,2437.8,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726755516088,0.81725,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755516089,0.81724,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755516291,0.41016,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755516496,0.4071,2437.8,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726755516689,0.81725,2437.8,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726755516891,0.81725,2437.8,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726755517090,0.41009,2438.1,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755517288,0.8231,2438.4,2437.6,7.74766078]
["bitfinex-derivatives","ETHF0:USTF0",1726755517595,0.41008,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755517894,0.41008,2438.2,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726755518095,0.41006,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755518297,0.41008,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755518587,0.41008,2438.2,2437.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726755519395,0.4124,2438.4,2437.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726755519596,0.41008,2438.2,2437.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726755520193,0.4101,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755520499,1.43753,2438.4,2437.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726755520686,0.41009,2438.1,2437.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726755520997,0.41009,2438.1,2437.8,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726755521296,0.41008,2438.2,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726755521494,0.4124,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755521695,0.4124,2438.4,2437.8,7.55596573]
["bitfinex-derivatives","ETHF0:USTF0",1726755521890,0.4124,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726755522194,1.025,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755522398,0.41004,2438.4,2438.2,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1726755522601,0.41004,2438.4,2438.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726755523298,0.41005,2438.4,2438.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726755523498,1.02502,2438.6,2438.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726755523899,0.41008,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726755524698,0.41008,2438.2,2437.8,8.07440235]
["bitfinex-derivatives","ETHF0:USTF0",1726755524898,1.02506,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755525103,1.02516,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755525297,0.4101,2438.1,2437.8,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726755525704,0.4101,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726755525897,0.4101,2438.1,2437.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726755526090,0.4101,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755526311,1.02513,2438.4,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726755526509,0.4101,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726755527602,0.4101,2438.1,2437.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726755527997,0.41011,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755528304,0.41011,2438.0,2437.8,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726755528493,1.45115,2438.3,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726755528494,0.4101,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726755528699,0.4101,2438.1,2437.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726755529400,0.4101,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726755529703,0.426,2438.3,2437.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726755529704,1.45116,2438.3,2437.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726755529895,0.4101,2438.1,2437.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726755530298,0.41008,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755530504,0.83606,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726755530694,0.41006,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726755530900,0.41003,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755531093,0.4271,2438.8,2438.4,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726755531399,0.4016,2438.9,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726755531595,0.4016,2438.9,2438.4,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726755531596,0.41001,2438.6,2438.4,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726755531802,0.41,2438.7,2438.4,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726755531998,0.4016,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755532304,0.40999,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755532509,0.40999,2438.7,2438.4,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726755532798,0.40999,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726755533008,0.40999,2438.7,2438.4,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726755533208,0.41001,2438.6,2438.4,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726755533395,0.41002,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755533595,1.02494,2438.8,2438.3,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1726755533797,0.41002,2438.6,2438.3,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1726755534406,0.41002,2438.5,2438.3,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1726755534892,0.41004,2438.4,2438.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726755535293,1.02508,2438.5,2438.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726755535603,0.41006,2438.3,2438.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726755536104,1.02515,2438.3,2437.9,0.76354664]
["bitfinex-derivatives","ETHF0:USTF0",1726755536303,0.41008,2438.2,2437.9,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1726755536609,0.41008,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726755536803,0.41008,2438.2,2437.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726755536804,0.3973,2438.4,2437.9,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1726755537010,0.41009,2438.1,2437.9,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1726755537198,0.3973,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726755537199,0.41008,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726755537599,0.4101,2438.1,2437.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1726755537795,0.41008,2438.2,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726755538203,1.02504,2438.6,2437.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726755538403,0.41004,2438.5,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726755538606,0.41002,2438.5,2438.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726755539606,0.41005,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726755540206,1.02496,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755540509,1.02511,2438.4,2437.9,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1726755540713,1.02511,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726755540714,0.41008,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726755540907,0.41007,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726755541402,3.2078,2438.5,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726755541403,0.41007,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726755541704,3.2078,2438.5,2437.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1726755541907,0.41003,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726755542301,1.4488,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755542501,0.41,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726755542703,1.4488,2438.9,2438.1,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1726755542704,0.41,2438.6,2438.4,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726755543005,0.41004,2438.4,2438.2,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1726755543204,0.41001,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726755543511,1.02498,2438.7,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726755543807,1.02502,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755543999,0.41005,2438.4,2438.2,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726755544399,0.41006,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726755544606,0.41007,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726755545209,0.4193,2438.4,2437.9,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726755545410,0.41008,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726755545707,0.41007,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726755546505,0.41008,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726755546704,0.4193,2438.4,2437.9,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726755546904,0.41008,2438.2,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726755547301,0.41009,2438.1,2437.9,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1726755548307,0.415,2438.5,2437.9,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726755548611,1.02502,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755548813,0.41004,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726755549403,0.41003,2438.5,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726755549608,0.41004,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755549825,0.41003,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726755550005,0.4179,2438.8,2438.2,4.23297]
["bitfinex-derivatives","ETHF0:USTF0",1726755550315,0.40998,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726755550518,1.44581,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755550712,1.02494,2438.8,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726755551015,0.41003,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726755551208,0.41002,2438.5,2438.3,4.51084]
["bitfinex-derivatives","ETHF0:USTF0",1726755551608,0.41003,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726755551816,0.41004,2438.4,2438.2,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1726755552017,1.02503,2438.6,2437.9,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726755552207,0.4196,2438.6,2437.9,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726755552410,0.4101,2438.1,2437.9,4.46352]
["bitfinex-derivatives","ETHF0:USTF0",1726755552713,1.0251,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755552714,0.41011,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755552921,0.4101,2438.1,2437.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726755553105,0.41011,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755553304,1.42108,2438.3,2437.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726755553513,0.41008,2438.2,2437.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726755553716,0.41008,2438.2,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726755554014,0.41007,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726755554221,1.45318,2438.5,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726755554423,0.4101,2438.1,2437.9,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1726755555211,0.4101,2438.1,2437.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726755555412,0.41008,2438.2,2437.9,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1726755555621,0.41009,2438.1,2437.9,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1726755556213,1.02515,2438.3,2437.9,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1726755556214,0.41008,2438.2,2437.9,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1726755556527,0.41009,2438.1,2437.9,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1726755556914,0.41009,2438.1,2437.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726755557222,0.41009,2438.2,2437.9,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1726755557417,0.41008,2438.2,2437.9,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1726755557716,0.41011,2438.0,2437.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726755558019,1.43538,2438.0,2437.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726755558220,0.423,2438.1,2437.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726755558413,3.2078,2438.3,2437.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726755558613,1.02514,2438.4,2437.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726755558614,0.4101,2438.1,2437.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726755559218,1.44814,2438.4,2437.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726755559413,3.6308,2438.4,2437.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726755559622,0.41006,2438.3,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726755559921,0.41006,2438.3,2438.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1726755561121,0.41007,2438.2,2438.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726755561329,0.423,2438.4,2438.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1726755561718,0.41006,2438.3,2438.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1726755561918,0.41004,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726755562119,0.41004,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726755562821,0.41003,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726755563024,0.41003,2438.5,2438.2,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1726755563523,0.3959,2438.6,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726755563720,0.41001,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726755564025,3.6193,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726755564322,0.40999,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755564521,0.40999,2438.7,2438.3,4.48947532]
["bitfinex-derivatives","ETHF0:USTF0",1726755564829,0.40999,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726755565023,1.02489,2438.9,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726755565223,0.41,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726755565531,0.41,2438.7,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726755565830,0.41,2438.7,2438.3,4.48947532]
["bitfinex-derivatives","ETHF0:USTF0",1726755566026,0.41,2438.7,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726755566328,0.40998,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726755566526,254.0353,2439.0,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726755566722,0.40999,2438.8,2438.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726755566921,0.40996,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726755567122,0.40995,2438.9,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726755568629,250.0,2439.0,2438.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726755568832,250.0,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726755569326,250.0,2439.0,2438.9,14.85203682]
["bitfinex-derivatives","ETHF0:USTF0",1726755569526,246.7939104,2439.0,2438.9,18.95160682]
["bitfinex-derivatives","ETHF0:USTF0",1726755569728,237.378445,2439.0,2438.9,22.57290793]
["bitfinex-derivatives","ETHF0:USTF0",1726755570035,237.075245,2439.0,2438.9,20.52311793]
["bitfinex-derivatives","ETHF0:USTF0",1726755570326,216.76535303,2439.0,2438.9,22.92191024]
["bitfinex-derivatives","ETHF0:USTF0",1726755570524,211.3818836,2439.0,2438.9,25.87198382]
["bitfinex-derivatives","ETHF0:USTF0",1726755570723,211.3818836,2439.0,2438.9,24.99957728]
["bitfinex-derivatives","ETHF0:USTF0",1726755570724,167.10616997,2439.0,2438.9,24.99957728]
["bitfinex-derivatives","ETHF0:USTF0",1726755570924,150.74982194,2439.0,2438.9,31.76927916]
["bitfinex-derivatives","ETHF0:USTF0",1726755571231,150.74982194,2439.0,2438.9,21.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1726755571232,137.45530604,2439.0,2438.9,21.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1726755571431,131.12849159,2439.0,2438.9,21.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1726755571623,131.12849159,2439.0,2438.9,18.79508954]
["bitfinex-derivatives","ETHF0:USTF0",1726755571624,126.20672714,2439.0,2438.9,18.79508954]
["bitfinex-derivatives","ETHF0:USTF0",1726755571823,126.20672714,2439.0,2438.9,6.5556893]
["bitfinex-derivatives","ETHF0:USTF0",1726755572129,126.20672714,2439.0,2438.9,5.10103913]
["bitfinex-derivatives","ETHF0:USTF0",1726755572330,126.20672714,2439.0,2438.9,4.69108913]
["bitfinex-derivatives","ETHF0:USTF0",1726755572531,126.20672714,2439.0,2438.9,5.10103913]
["bitfinex-derivatives","ETHF0:USTF0",1726755572920,126.20672714,2439.0,2438.9,4.69108913]
["bitfinex-derivatives","ETHF0:USTF0",1726755573425,140.30220085,2439.0,2438.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726755573629,8.09547371,2438.9,2438.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726755573826,126.20672714,2439.0,2438.9,5.12539352]
["bitfinex-derivatives","ETHF0:USTF0",1726755574023,126.20672714,2439.0,2438.9,4.71544352]
["bitfinex-derivatives","ETHF0:USTF0",1726755574228,126.61666714,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755574427,132.61666714,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755574620,8.09547371,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755574822,8.50542371,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755575031,8.09547371,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755575427,8.09547371,2438.9,2438.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726755575831,8.50542371,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755576033,8.09547371,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755576235,8.50542371,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755576426,0.40999,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755576625,8.50545371,2438.8,2438.5,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1726755576828,8.50545371,2438.8,2438.6,4.4180647]
["bitfinex-derivatives","ETHF0:USTF0",1726755577041,8.50545371,2438.8,2438.6,4.8280647]
["bitfinex-derivatives","ETHF0:USTF0",1726755577235,8.09547371,2438.8,2438.6,4.4180647]
["bitfinex-derivatives","ETHF0:USTF0",1726755577437,126.61666714,2439.0,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726755577636,8.09547371,2438.9,2438.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726755577827,8.09547371,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755578025,8.09547371,2438.9,2438.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726755578337,126.20672714,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726755578725,140.30220085,2439.0,2438.8,7.7002602]
["bitfinex-derivatives","ETHF0:USTF0",1726755578929,8.50542371,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755579333,14.50542371,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755580141,0.40998,2438.8,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726755580341,8.09547371,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755580537,8.09547371,2438.8,2438.7,4.9221625]
["bitfinex-derivatives","ETHF0:USTF0",1726755581837,8.50544371,2438.8,2438.7,4.9221625]
["bitfinex-derivatives","ETHF0:USTF0",1726755582445,8.09547371,2438.8,2438.7,4.9221625]
["bitfinex-derivatives","ETHF0:USTF0",1726755582945,126.20672714,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726755583541,134.30220085,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726755584237,134.30220085,2439.0,2438.8,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1726755584444,8.09547371,2438.9,2438.8,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1726755584637,126.61667714,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726755584833,126.61666714,2439.0,2438.9,4.63347035]
["bitfinex-derivatives","ETHF0:USTF0",1726755585040,0.40995,2438.9,2438.8,8.25124035]
["bitfinex-derivatives","ETHF0:USTF0",1726755585233,126.20672714,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726755585438,126.61666714,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726755585639,126.61666714,2439.0,2438.9,5.12546873]
["bitfinex-derivatives","ETHF0:USTF0",1726755585847,126.61666714,2439.0,2438.9,4.71551873]
["bitfinex-derivatives","ETHF0:USTF0",1726755586051,126.20672714,2439.0,2438.9,5.12546873]
["bitfinex-derivatives","ETHF0:USTF0",1726755586248,126.61666714,2439.0,2438.9,5.12546873]
["bitfinex-derivatives","ETHF0:USTF0",1726755586442,126.20672714,2439.0,2438.9,5.12546873]
["bitfinex-derivatives","ETHF0:USTF0",1726755588045,126.61666714,2439.0,2438.9,4.71551873]
["bitfinex-derivatives","ETHF0:USTF0",1726755588737,126.20672714,2439.0,2438.9,5.12546873]
["bitfinex-derivatives","ETHF0:USTF0",1726755596645,126.61666714,2439.0,2438.9,2.76851873]
["bitfinex-derivatives","ETHF0:USTF0",1726755596842,134.71214085,2439.0,2438.9,2.76851873]
["bitfinex-derivatives","ETHF0:USTF0",1726755597044,134.71214085,2439.0,2438.8,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1726755597045,0.40995,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755597245,8.09547371,2438.9,2438.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726755597648,8.50542371,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755598056,14.50542371,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755600349,14.09547371,2438.9,2438.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726755600550,14.50542371,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755600752,8.09547371,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755600953,126.20672714,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726755601259,126.20672714,2439.0,2438.9,5.0372061]
["bitfinex-derivatives","ETHF0:USTF0",1726755603657,126.20672714,2439.0,2438.9,5.37676809]
["bitfinex-derivatives","ETHF0:USTF0",1726755604259,137.50220085,2439.0,2438.9,4.6272561]
["bitfinex-derivatives","ETHF0:USTF0",1726755604451,0.40995,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755604651,8.50542371,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755604852,0.41002,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755605161,14.09547371,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755605162,0.40999,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755605461,8.09547371,2438.6,2438.4,8.14231153]
["bitfinex-derivatives","ETHF0:USTF0",1726755605656,8.09547371,2438.6,2438.4,7.73227153]
["bitfinex-derivatives","ETHF0:USTF0",1726755605852,11.71007371,2438.5,2438.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726755606055,11.70553371,2438.3,2438.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726755606561,17.70553371,2438.3,2438.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726755607058,14.09547371,2438.3,2438.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726755607264,17.70553371,2438.3,2438.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726755607457,17.70553371,2438.3,2437.4,1.60484461]
["bitfinex-derivatives","ETHF0:USTF0",1726755607458,3.2,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755607757,1.02519,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755607758,8.09547371,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755608064,8.09547371,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726755608360,0.4191,2437.8,2437.5,4.51542225]
["bitfinex-derivatives","ETHF0:USTF0",1726755608663,0.4191,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726755608854,3.2,2438.4,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726755609058,8.09547371,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755609255,8.09547371,2438.2,2438.1,4.66771855]
["bitfinex-derivatives","ETHF0:USTF0",1726755609460,14.09547371,2438.2,2438.1,4.66771855]
["bitfinex-derivatives","ETHF0:USTF0",1726755611263,17.29547371,2438.2,2438.1,4.66771855]
["bitfinex-derivatives","ETHF0:USTF0",1726755611454,17.29547371,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755611652,8.09547371,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755612151,14.09547371,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755613762,0.8352,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755613959,0.8352,2438.4,2438.0,7.95079017]
["bitfinex-derivatives","ETHF0:USTF0",1726755613960,8.09547371,2438.3,2438.0,7.95079017]
["bitfinex-derivatives","ETHF0:USTF0",1726755614155,6.8352,2438.4,2438.0,7.95079017]
["bitfinex-derivatives","ETHF0:USTF0",1726755614156,8.93067371,2438.4,2438.0,7.95079017]
["bitfinex-derivatives","ETHF0:USTF0",1726755614669,10.0352,2438.4,2438.0,8.36089017]
["bitfinex-derivatives","ETHF0:USTF0",1726755614862,3.2,2438.2,2438.0,7.95079017]
["bitfinex-derivatives","ETHF0:USTF0",1726755615063,8.09547371,2438.1,2438.0,7.95079017]
["bitfinex-derivatives","ETHF0:USTF0",1726755615466,14.09547371,2438.1,2438.0,7.95079017]
["bitfinex-derivatives","ETHF0:USTF0",1726755616572,14.50556371,2438.1,2438.0,7.95079017]
["bitfinex-derivatives","ETHF0:USTF0",1726755616961,0.41012,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755617168,14.09547371,2438.1,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726755617169,8.09547371,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726755617563,8.09547371,2437.6,2437.5,4.97495352]
["bitfinex-derivatives","ETHF0:USTF0",1726755618467,8.09547371,2437.6,2437.5,5.319847]
["bitfinex-derivatives","ETHF0:USTF0",1726755618665,0.4231,2437.9,2437.5,4.909657]
["bitfinex-derivatives","ETHF0:USTF0",1726755618866,8.09547371,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726755619262,8.09547371,2437.8,2437.7,4.3794062]
["bitfinex-derivatives","ETHF0:USTF0",1726755619457,8.09547371,2437.8,2437.7,4.7895662]
["bitfinex-derivatives","ETHF0:USTF0",1726755620072,0.41006,2438.3,2437.7,4.3794062]
["bitfinex-derivatives","ETHF0:USTF0",1726755620270,0.41006,2438.3,2437.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726755620271,8.09547371,2438.1,2437.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726755620473,8.09547371,2437.9,2437.7,4.7895462]
["bitfinex-derivatives","ETHF0:USTF0",1726755620664,8.09547371,2437.8,2437.6,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1726755620967,8.09547371,2437.8,2437.7,4.95267001]
["bitfinex-derivatives","ETHF0:USTF0",1726755621459,8.09547371,2437.8,2437.7,4.54251001]
["bitfinex-derivatives","ETHF0:USTF0",1726755621664,8.09547371,2437.8,2437.7,4.95267001]
["bitfinex-derivatives","ETHF0:USTF0",1726755623071,0.41008,2438.2,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726755623278,8.09547371,2437.9,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726755623468,8.09547371,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755623668,8.09547371,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726755624178,0.4016,2438.3,2438.0,3.92993822]
["bitfinex-derivatives","ETHF0:USTF0",1726755624375,8.09547371,2438.2,2438.0,4.34003822]
["bitfinex-derivatives","ETHF0:USTF0",1726755624576,8.09547371,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726755624880,8.09547371,2438.2,2438.1,4.9400063]
["bitfinex-derivatives","ETHF0:USTF0",1726755625266,129.82447714,2439.0,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726755625466,8.09547371,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726755625876,8.09547371,2438.7,2438.6,4.94184395]
["bitfinex-derivatives","ETHF0:USTF0",1726755627174,14.09547371,2438.7,2438.6,4.53184395]
["bitfinex-derivatives","ETHF0:USTF0",1726755627375,8.09547371,2438.7,2438.6,4.94184395]
["bitfinex-derivatives","ETHF0:USTF0",1726755627878,17.70546371,2438.7,2438.6,4.53184395]
["bitfinex-derivatives","ETHF0:USTF0",1726755628177,17.70546371,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755628375,8.50547371,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755628765,14.50547371,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755628969,14.09547371,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755629866,14.09547371,2438.6,2438.5,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726755630068,14.09547371,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755630374,14.50547371,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755630771,14.09547371,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755630973,14.50547371,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755631173,14.09547371,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755631371,14.50547371,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755632669,14.09547371,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755632874,14.09547371,2438.6,2438.5,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726755633076,8.09547371,2438.6,2438.5,7.99588359]
["bitfinex-derivatives","ETHF0:USTF0",1726755633473,8.09547371,2438.6,2438.5,7.58586359]
["bitfinex-derivatives","ETHF0:USTF0",1726755634079,0.41002,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726755634382,8.09547371,2438.3,2438.2,4.90766298]
["bitfinex-derivatives","ETHF0:USTF0",1726755635177,0.41,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726755635376,5.05301,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755635377,10.0281,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755635583,8.09547371,2438.7,2438.5,4.62977457]
["bitfinex-derivatives","ETHF0:USTF0",1726755635778,8.09547371,2438.7,2438.5,5.04767457]
["bitfinex-derivatives","ETHF0:USTF0",1726755635975,8.09547371,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726755636476,126.20672714,2439.0,2438.6,4.53134227]
["bitfinex-derivatives","ETHF0:USTF0",1726755636676,134.30220085,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726755636881,126.20672714,2439.0,2438.9,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726755637071,126.20672714,2439.0,2438.9,5.96618227]
["bitfinex-derivatives","ETHF0:USTF0",1726755637378,126.20672714,2439.0,2438.9,9.16618227]
["bitfinex-derivatives","ETHF0:USTF0",1726755637870,126.20672714,2439.0,2438.9,4.94129227]
["bitfinex-derivatives","ETHF0:USTF0",1726755638077,126.20672714,2439.0,2438.9,5.96618227]
["bitfinex-derivatives","ETHF0:USTF0",1726755638379,126.20672714,2439.0,2438.9,4.53134227]
["bitfinex-derivatives","ETHF0:USTF0",1726755638380,134.30220085,2439.0,2438.9,4.53134227]
["bitfinex-derivatives","ETHF0:USTF0",1726755638580,140.71214085,2439.0,2438.9,4.53134227]
["bitfinex-derivatives","ETHF0:USTF0",1726755638779,140.71214085,2439.0,2438.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726755638780,141.51414085,2439.0,2438.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726755639078,8.09547371,2438.5,2438.3,4.99515675]
["bitfinex-derivatives","ETHF0:USTF0",1726755639278,8.09547371,2438.4,2438.3,4.58509675]
["bitfinex-derivatives","ETHF0:USTF0",1726755639677,14.09547371,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755639871,8.09547371,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755640076,8.09547371,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755640282,11.70561371,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755640585,8.09547371,2437.6,2437.4,7.54944047]
["bitfinex-derivatives","ETHF0:USTF0",1726755640774,8.09547371,2437.6,2437.4,7.95963047]
["bitfinex-derivatives","ETHF0:USTF0",1726755640980,3.2,2438.0,2437.4,7.54944047]
["bitfinex-derivatives","ETHF0:USTF0",1726755641284,8.09547371,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726755641585,8.09547371,2437.8,2437.7,5.08516759]
["bitfinex-derivatives","ETHF0:USTF0",1726755641772,8.09547371,2438.0,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726755641977,8.09547371,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726755642177,8.09547371,2438.0,2437.9,5.08513759]
["bitfinex-derivatives","ETHF0:USTF0",1726755642385,0.7904,2438.3,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726755642581,0.7904,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755642582,8.09547371,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755642787,8.09547371,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755643084,8.09547371,2438.1,2438.0,7.60736099]
["bitfinex-derivatives","ETHF0:USTF0",1726755643889,8.09547371,2438.1,2438.0,8.01747099]
["bitfinex-derivatives","ETHF0:USTF0",1726755645489,3.94,2438.8,2438.0,8.01746099]
["bitfinex-derivatives","ETHF0:USTF0",1726755645675,8.09547371,2438.1,2438.0,7.60736099]
["bitfinex-derivatives","ETHF0:USTF0",1726755646876,14.09547371,2438.1,2438.0,7.60736099]
["bitfinex-derivatives","ETHF0:USTF0",1726755647282,14.09547371,2438.1,2437.8,0.34580958]
["bitfinex-derivatives","ETHF0:USTF0",1726755647483,8.09547371,2437.9,2437.7,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1726755647887,8.09547371,2437.9,2437.8,4.45856059]
["bitfinex-derivatives","ETHF0:USTF0",1726755648092,6.0,2437.9,2437.8,4.45856059]
["bitfinex-derivatives","ETHF0:USTF0",1726755648292,14.09547371,2437.9,2437.8,4.45856059]
["bitfinex-derivatives","ETHF0:USTF0",1726755649197,13.59547371,2437.9,2437.8,4.45856059]
["bitfinex-derivatives","ETHF0:USTF0",1726755650192,13.59547371,2437.9,2437.8,4.86870059]
["bitfinex-derivatives","ETHF0:USTF0",1726755650592,0.4004,2438.3,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726755650788,8.09547371,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726755651099,8.09547371,2438.0,2437.9,4.99385945]
["bitfinex-derivatives","ETHF0:USTF0",1726755651792,0.8048,2438.3,2437.9,4.58373945]
["bitfinex-derivatives","ETHF0:USTF0",1726755652093,6.3048,2438.3,2438.1,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726755652287,6.3048,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755652491,8.09547371,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755652896,13.59547371,2438.2,2438.1,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1726755653192,13.59547371,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755654893,13.59547371,2438.2,2438.1,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1726755655192,13.59547371,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755655385,13.59547371,2438.2,2438.1,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1726755655590,13.59547371,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755656292,13.59547371,2438.2,2438.1,8.27570462]
["bitfinex-derivatives","ETHF0:USTF0",1726755656595,126.20672714,2439.0,2438.1,13.86561462]
["bitfinex-derivatives","ETHF0:USTF0",1726755656794,8.09547371,2438.7,2438.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726755656987,126.20672714,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726755657187,125.23449025,2439.0,2438.9,9.60753]
["bitfinex-derivatives","ETHF0:USTF0",1726755657388,124.52076962,2439.0,2438.9,13.57703423]
["bitfinex-derivatives","ETHF0:USTF0",1726755657597,124.52076962,2439.0,2438.9,12.55214423]
["bitfinex-derivatives","ETHF0:USTF0",1726755658095,124.04326962,2439.0,2438.9,7.58725423]
["bitfinex-derivatives","ETHF0:USTF0",1726755658487,137.63874333,2439.0,2438.9,7.17730423]
["bitfinex-derivatives","ETHF0:USTF0",1726755658886,137.63874333,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755659086,8.09547371,2438.7,2438.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726755659289,8.09547371,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755659496,8.09547371,2438.7,2438.6,7.49975224]
["bitfinex-derivatives","ETHF0:USTF0",1726755659694,8.09547371,2438.7,2438.6,7.90975224]
["bitfinex-derivatives","ETHF0:USTF0",1726755659883,124.04326962,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726755660084,137.63874333,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755660290,129.54326962,2439.0,2438.8,4.58085706]
["bitfinex-derivatives","ETHF0:USTF0",1726755660484,8.09547371,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755660789,137.63874333,2439.0,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726755661184,137.63874333,2439.0,2438.9,8.19860706]
["bitfinex-derivatives","ETHF0:USTF0",1726755661185,132.13874333,2439.0,2438.9,8.19860706]
["bitfinex-derivatives","ETHF0:USTF0",1726755661389,137.63874333,2439.0,2438.9,7.78865706]
["bitfinex-derivatives","ETHF0:USTF0",1726755661594,132.13874333,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755661802,132.13874333,2439.0,2438.9,7.90999416]
["bitfinex-derivatives","ETHF0:USTF0",1726755662102,137.63874333,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755662296,129.95321962,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755662490,8.09547371,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755662997,13.59547371,2438.7,2438.6,7.90529464]
["bitfinex-derivatives","ETHF0:USTF0",1726755663189,124.04326962,2439.0,2438.6,7.49529464]
["bitfinex-derivatives","ETHF0:USTF0",1726755663391,132.13874333,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755663798,132.13874333,2439.0,2438.9,7.55188825]
["bitfinex-derivatives","ETHF0:USTF0",1726755663997,132.13874333,2439.0,2438.9,7.96183825]
["bitfinex-derivatives","ETHF0:USTF0",1726755664296,132.13874333,2439.0,2438.9,7.55188825]
["bitfinex-derivatives","ETHF0:USTF0",1726755664494,132.13874333,2439.0,2438.9,7.96183825]
["bitfinex-derivatives","ETHF0:USTF0",1726755665295,124.04326962,2439.0,2438.9,7.96183825]
["bitfinex-derivatives","ETHF0:USTF0",1726755666497,137.63874333,2439.0,2438.9,7.55188825]
["bitfinex-derivatives","ETHF0:USTF0",1726755666799,137.63874333,2439.0,2438.9,7.96183825]
["bitfinex-derivatives","ETHF0:USTF0",1726755667098,137.63874333,2439.0,2438.9,7.55188825]
["bitfinex-derivatives","ETHF0:USTF0",1726755667295,137.63874333,2439.0,2438.9,4.34408825]
["bitfinex-derivatives","ETHF0:USTF0",1726755667695,137.63874333,2439.0,2438.9,7.55188825]
["bitfinex-derivatives","ETHF0:USTF0",1726755667904,137.63874333,2439.0,2438.9,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726755668097,137.63874333,2439.0,2438.9,8.29422377]
["bitfinex-derivatives","ETHF0:USTF0",1726755668803,124.04326962,2439.0,2438.9,8.29422377]
["bitfinex-derivatives","ETHF0:USTF0",1726755669994,137.63874333,2439.0,2438.9,4.67647377]
["bitfinex-derivatives","ETHF0:USTF0",1726755670299,138.03984333,2439.0,2438.9,4.67647377]
["bitfinex-derivatives","ETHF0:USTF0",1726755670502,138.03984333,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755670503,0.40998,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755670794,144.44978333,2439.0,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726755670795,11.29547371,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726755670998,8.09547371,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726755671203,8.09547371,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755671499,0.80791,2438.6,2438.3,4.59504902]
["bitfinex-derivatives","ETHF0:USTF0",1726755671701,5.8979,2438.6,2438.3,4.59504902]
["bitfinex-derivatives","ETHF0:USTF0",1726755671904,8.09547371,2438.4,2438.3,4.59504902]
["bitfinex-derivatives","ETHF0:USTF0",1726755672397,13.59547371,2438.4,2438.3,5.00510902]
["bitfinex-derivatives","ETHF0:USTF0",1726755673503,0.3979,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726755673797,127.64436962,2439.0,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726755674001,8.09547371,2438.7,2438.5,8.17441906]
["bitfinex-derivatives","ETHF0:USTF0",1726755674202,0.82835,2438.9,2438.5,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726755674399,8.09547371,2438.6,2438.5,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726755674801,8.09547371,2438.6,2438.5,8.36882621]
["bitfinex-derivatives","ETHF0:USTF0",1726755675101,8.09547371,2438.6,2438.5,7.95880621]
["bitfinex-derivatives","ETHF0:USTF0",1726755675295,8.09547371,2438.6,2438.5,8.36882621]
["bitfinex-derivatives","ETHF0:USTF0",1726755675606,13.59547371,2438.6,2438.5,7.95880621]
["bitfinex-derivatives","ETHF0:USTF0",1726755675905,13.59547371,2438.6,2438.5,8.36882621]
["bitfinex-derivatives","ETHF0:USTF0",1726755676202,13.59547371,2438.6,2438.5,7.95880621]
["bitfinex-derivatives","ETHF0:USTF0",1726755676503,17.20547371,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755676704,8.09547371,2438.3,2438.2,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1726755676906,8.09547371,2438.3,2438.2,8.03132562]
["bitfinex-derivatives","ETHF0:USTF0",1726755677098,13.59547371,2438.3,2438.2,8.03132562]
["bitfinex-derivatives","ETHF0:USTF0",1726755678506,0.4184,2438.9,2438.2,10.82126562]
["bitfinex-derivatives","ETHF0:USTF0",1726755678801,8.51387371,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726755679003,124.44436962,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726755679209,124.04326962,2439.0,2438.9,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726755679403,124.04326962,2439.0,2438.9,8.20048461]
["bitfinex-derivatives","ETHF0:USTF0",1726755679799,137.63874333,2439.0,2438.9,7.79053461]
["bitfinex-derivatives","ETHF0:USTF0",1726755679999,137.63874333,2439.0,2438.9,4.99268461]
["bitfinex-derivatives","ETHF0:USTF0",1726755680202,137.63874333,2439.0,2438.9,7.79053461]
["bitfinex-derivatives","ETHF0:USTF0",1726755681200,0.40999,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755681412,1.02502,2438.6,2438.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726755681614,4.46487371,2437.9,2437.8,0.75704244]
["bitfinex-derivatives","ETHF0:USTF0",1726755681808,4.46487371,2438.2,2437.9,4.64451779]
["bitfinex-derivatives","ETHF0:USTF0",1726755682113,4.46487371,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726755682508,4.46487371,2438.2,2438.1,4.49291525]
["bitfinex-derivatives","ETHF0:USTF0",1726755682705,6.75707371,2438.2,2438.1,4.49291525]
["bitfinex-derivatives","ETHF0:USTF0",1726755683009,9.95707371,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726755683208,5.4922,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726755683411,4.46487371,2438.0,2437.9,4.84231053]
["bitfinex-derivatives","ETHF0:USTF0",1726755683708,7.67267371,2438.0,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726755683921,9.96487371,2438.0,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726755684126,0.41004,2438.4,2437.9,4.43220053]
["bitfinex-derivatives","ETHF0:USTF0",1726755684127,3.2078,2438.4,2437.9,4.43220053]
["bitfinex-derivatives","ETHF0:USTF0",1726755684328,4.46487371,2438.1,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726755684828,4.46487371,2438.1,2438.0,4.71491184]
["bitfinex-derivatives","ETHF0:USTF0",1726755686925,0.4006,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726755687130,4.86547371,2438.3,2438.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726755687322,4.86547371,2438.3,2438.2,5.14478098]
["bitfinex-derivatives","ETHF0:USTF0",1726755687626,4.86547371,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726755687935,4.86547371,2438.3,2438.2,4.77538958]
["bitfinex-derivatives","ETHF0:USTF0",1726755688927,4.46487371,2438.3,2438.2,4.77538958]
["bitfinex-derivatives","ETHF0:USTF0",1726755689427,4.46487371,2438.3,2438.2,4.36531958]
["bitfinex-derivatives","ETHF0:USTF0",1726755689635,4.46487371,2438.3,2438.2,4.77538958]
["bitfinex-derivatives","ETHF0:USTF0",1726755689925,7.16713371,2438.3,2438.2,4.36531958]
["bitfinex-derivatives","ETHF0:USTF0",1726755690121,13.15857371,2438.3,2437.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726755690322,4.46487371,2437.9,2437.5,0.33907478]
["bitfinex-derivatives","ETHF0:USTF0",1726755690533,0.4015,2437.8,2437.3,1.07006692]
["bitfinex-derivatives","ETHF0:USTF0",1726755690723,7.67267371,2437.4,2437.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1726755690931,4.46487371,2437.3,2437.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726755691126,4.46487371,2437.3,2437.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1726755691444,6.75707371,2437.3,2437.2,5.02218256]
["bitfinex-derivatives","ETHF0:USTF0",1726755691735,7.59599371,2437.3,2437.2,4.61788256]
["bitfinex-derivatives","ETHF0:USTF0",1726755692030,7.59599371,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726755692031,7.18577371,2437.3,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726755692237,4.87517371,2436.9,2436.3,18.15006692]
["bitfinex-derivatives","ETHF0:USTF0",1726755692423,4.46487371,2436.4,2436.3,7.23539]
["bitfinex-derivatives","ETHF0:USTF0",1726755692623,4.46487371,2436.4,2436.3,7.1610372]
["bitfinex-derivatives","ETHF0:USTF0",1726755692932,7.67267371,2436.4,2436.3,4.41676474]
["bitfinex-derivatives","ETHF0:USTF0",1726755693231,7.67267371,2436.4,2436.3,4.82715474]
["bitfinex-derivatives","ETHF0:USTF0",1726755693232,4.46487371,2436.4,2436.3,4.82715474]
["bitfinex-derivatives","ETHF0:USTF0",1726755694226,3.2078,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726755694428,4.46487371,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726755694740,4.46487371,2436.7,2436.6,4.87698102]
["bitfinex-derivatives","ETHF0:USTF0",1726755695041,6.75707371,2436.7,2436.6,4.87698102]
["bitfinex-derivatives","ETHF0:USTF0",1726755695231,6.75707371,2436.7,2436.6,4.46664102]
["bitfinex-derivatives","ETHF0:USTF0",1726755695733,6.75707371,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726755695930,6.75707371,2436.7,2436.6,4.99008423]
["bitfinex-derivatives","ETHF0:USTF0",1726755696137,6.75707371,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726755696330,6.75707371,2436.7,2436.6,4.76826424]
["bitfinex-derivatives","ETHF0:USTF0",1726755696527,4.46487371,2436.7,2436.6,4.76826424]
["bitfinex-derivatives","ETHF0:USTF0",1726755696726,3.2078,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726755696937,3.2078,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726755697330,7.67267371,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726755697530,9.96487371,2437.3,2437.2,4.59958271]
["bitfinex-derivatives","ETHF0:USTF0",1726755697726,7.67267371,2437.3,2437.2,5.00982271]
["bitfinex-derivatives","ETHF0:USTF0",1726755697933,3.2078,2437.6,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726755698134,4.46487371,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726755698328,4.46487371,2437.5,2437.4,4.59281599]
["bitfinex-derivatives","ETHF0:USTF0",1726755698531,4.46487371,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726755698742,3.6179,2437.9,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726755698939,4.46487371,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726755699243,5.9101,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726755699635,4.46487371,2437.8,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726755699835,4.46487371,2437.8,2437.6,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1726755700032,4.46487371,2437.8,2437.7,4.36793042]
["bitfinex-derivatives","ETHF0:USTF0",1726755700233,2.2922,2437.8,2437.7,4.36793042]
["bitfinex-derivatives","ETHF0:USTF0",1726755700429,4.46487371,2437.8,2437.7,4.36793042]
["bitfinex-derivatives","ETHF0:USTF0",1726755700634,4.46487371,2437.8,2437.3,4.66070186]
["bitfinex-derivatives","ETHF0:USTF0",1726755700830,2.2922,2437.8,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726755701136,4.46487371,2437.6,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726755701529,4.46487371,2437.6,2437.5,4.91608474]
["bitfinex-derivatives","ETHF0:USTF0",1726755702443,4.46487371,2437.6,2437.5,4.50590474]
["bitfinex-derivatives","ETHF0:USTF0",1726755702741,4.46487371,2437.6,2437.3,4.30694706]
["bitfinex-derivatives","ETHF0:USTF0",1726755702937,7.67267371,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726755703141,7.67267371,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726755703142,4.46487371,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726755703328,4.46487371,2437.6,2437.5,4.71713706]
["bitfinex-derivatives","ETHF0:USTF0",1726755703535,6.75707371,2437.6,2437.4,4.66142132]
["bitfinex-derivatives","ETHF0:USTF0",1726755703728,2.70239,2437.6,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726755703931,4.46487371,2437.2,2436.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726755704133,4.46487371,2437.2,2437.1,4.66142132]
["bitfinex-derivatives","ETHF0:USTF0",1726755704335,2.2922,2437.2,2437.1,4.66142132]
["bitfinex-derivatives","ETHF0:USTF0",1726755704529,6.75707371,2437.2,2437.1,4.66142132]
["bitfinex-derivatives","ETHF0:USTF0",1726755704839,7.16731371,2437.2,2437.1,4.66142132]
["bitfinex-derivatives","ETHF0:USTF0",1726755705036,7.16731371,2437.2,2436.7,10.66931]
["bitfinex-derivatives","ETHF0:USTF0",1726755705037,7.59521371,2437.2,2436.7,10.66931]
["bitfinex-derivatives","ETHF0:USTF0",1726755705231,4.46487371,2436.8,2436.7,10.66931]
["bitfinex-derivatives","ETHF0:USTF0",1726755705443,6.75707371,2436.8,2436.5,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726755705647,4.46487371,2436.6,2436.5,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1726755705947,4.46487371,2436.6,2436.5,12.34065554]
["bitfinex-derivatives","ETHF0:USTF0",1726755706147,6.75707371,2436.6,2436.5,4.70939554]
["bitfinex-derivatives","ETHF0:USTF0",1726755706445,7.15527371,2436.6,2435.9,0.34749968]
["bitfinex-derivatives","ETHF0:USTF0",1726755706744,4.46487371,2436.1,2435.9,4.91568154]
["bitfinex-derivatives","ETHF0:USTF0",1726755706940,4.46487371,2436.0,2435.9,4.50522154]
["bitfinex-derivatives","ETHF0:USTF0",1726755707343,6.75707371,2436.0,2435.8,4.50522154]
["bitfinex-derivatives","ETHF0:USTF0",1726755707548,4.46487371,2435.8,2435.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726755707745,7.67267371,2435.8,2435.6,0.35311785]
["bitfinex-derivatives","ETHF0:USTF0",1726755707949,4.46487371,2435.7,2435.5,7.23652]
["bitfinex-derivatives","ETHF0:USTF0",1726755708240,2.2922,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726755708452,2.2922,2435.7,2435.6,4.92746266]
["bitfinex-derivatives","ETHF0:USTF0",1726755708744,6.75707371,2435.7,2435.6,4.51695266]
["bitfinex-derivatives","ETHF0:USTF0",1726755710247,4.46487371,2435.7,2435.6,4.51695266]
["bitfinex-derivatives","ETHF0:USTF0",1726755710551,0.3982,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726755710844,4.46487371,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726755711245,4.46487371,2435.8,2435.7,5.02638397]
["bitfinex-derivatives","ETHF0:USTF0",1726755712449,4.46487371,2435.8,2435.7,5.37581055]
["bitfinex-derivatives","ETHF0:USTF0",1726755713751,6.75707371,2435.8,2435.7,4.61590397]
["bitfinex-derivatives","ETHF0:USTF0",1726755714144,6.75707371,2435.8,2435.6,4.62749481]
["bitfinex-derivatives","ETHF0:USTF0",1726755714343,2.2922,2435.8,2435.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726755714546,4.46487371,2435.3,2435.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726755714741,7.67267371,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726755714955,4.46487371,2434.9,2434.8,0.75140939]
["bitfinex-derivatives","ETHF0:USTF0",1726755715145,3.8488073,2434.9,2434.8,0.75140939]
["bitfinex-derivatives","ETHF0:USTF0",1726755715344,3.8488073,2434.9,2434.8,4.99816253]
["bitfinex-derivatives","ETHF0:USTF0",1726755715548,12.1410073,2434.9,2434.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755715846,3.8488073,2434.8,2434.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1726755716153,3.8488073,2434.8,2434.7,5.04015968]
["bitfinex-derivatives","ETHF0:USTF0",1726755716154,7.0566073,2434.8,2434.7,5.04015968]
["bitfinex-derivatives","ETHF0:USTF0",1726755716760,9.3488073,2434.8,2434.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755717942,9.7713073,2434.8,2434.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755718351,9.7713073,2434.8,2434.7,4.81294888]
["bitfinex-derivatives","ETHF0:USTF0",1726755719856,7.0566073,2434.8,2434.7,4.81294888]
["bitfinex-derivatives","ETHF0:USTF0",1726755720958,3.8488073,2434.8,2434.7,5.22360888]
["bitfinex-derivatives","ETHF0:USTF0",1726755721551,3.2078,2435.1,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726755721754,9.3488073,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726755721961,5.5,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726755722149,3.2078,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726755722351,7.0566073,2435.1,2435.0,4.70192172]
["bitfinex-derivatives","ETHF0:USTF0",1726755722758,7.0566073,2435.1,2435.0,5.11253172]
["bitfinex-derivatives","ETHF0:USTF0",1726755723054,7.0566073,2435.1,2434.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1726755723250,5.5,2435.1,2434.8,4.39290101]
["bitfinex-derivatives","ETHF0:USTF0",1726755723445,5.5,2435.1,2434.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755723446,3.8488073,2434.9,2434.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755723648,7.0566073,2434.8,2434.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1726755723855,3.8488073,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726755724045,3.2078,2434.5,2434.3,4.29537411]
["bitfinex-derivatives","ETHF0:USTF0",1726755724251,7.0566073,2434.5,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726755724455,3.2078,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726755724655,5.5,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726755724963,9.3488073,2434.8,2434.7,4.9131575]
["bitfinex-derivatives","ETHF0:USTF0",1726755725454,0.9459,2435.4,2434.7,14.6096975]
["bitfinex-derivatives","ETHF0:USTF0",1726755725646,0.9459,2435.4,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726755725647,3.8488073,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726755726055,3.8488073,2435.1,2435.0,4.95458496]
["bitfinex-derivatives","ETHF0:USTF0",1726755726356,3.8488073,2435.1,2435.0,4.54397496]
["bitfinex-derivatives","ETHF0:USTF0",1726755726745,3.8488073,2435.1,2434.9,4.44169072]
["bitfinex-derivatives","ETHF0:USTF0",1726755726746,6.1410073,2435.1,2434.9,4.44169072]
["bitfinex-derivatives","ETHF0:USTF0",1726755726955,6.1410073,2435.1,2434.7,0.76183896]
["bitfinex-derivatives","ETHF0:USTF0",1726755726956,7.0566073,2435.0,2434.7,0.76183896]
["bitfinex-derivatives","ETHF0:USTF0",1726755727156,3.8488073,2434.8,2434.7,0.76183896]
["bitfinex-derivatives","ETHF0:USTF0",1726755727560,3.8488073,2434.8,2434.7,5.09064281]
["bitfinex-derivatives","ETHF0:USTF0",1726755727753,6.1410073,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726755728153,6.1410073,2434.8,2434.7,4.73945385]
["bitfinex-derivatives","ETHF0:USTF0",1726755728461,3.8488073,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726755728649,3.2078,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726755728957,3.2078,2435.0,2434.9,5.16556274]
["bitfinex-derivatives","ETHF0:USTF0",1726755729355,4.1537,2435.4,2434.9,4.75493274]
["bitfinex-derivatives","ETHF0:USTF0",1726755729558,4.1537,2435.4,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726755729559,3.8488073,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726755729760,3.8488073,2435.0,2434.8,4.69665144]
["bitfinex-derivatives","ETHF0:USTF0",1726755730061,3.8488073,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726755730258,2.2922,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726755730463,6.1410073,2435.0,2434.9,5.10728144]
["bitfinex-derivatives","ETHF0:USTF0",1726755731053,4.1537,2435.4,2434.9,4.69665144]
["bitfinex-derivatives","ETHF0:USTF0",1726755731360,3.8488073,2435.2,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726755731755,6.1410073,2435.2,2435.1,4.43498905]
["bitfinex-derivatives","ETHF0:USTF0",1726755732158,6.1410073,2435.2,2434.7,0.33987142]
["bitfinex-derivatives","ETHF0:USTF0",1726755732354,6.1410073,2435.2,2434.5,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726755732355,3.8488073,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726755732556,3.8488073,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726755732756,3.8488073,2434.8,2434.6,4.82681915]
["bitfinex-derivatives","ETHF0:USTF0",1726755732956,3.8488073,2434.8,2434.7,4.41615915]
["bitfinex-derivatives","ETHF0:USTF0",1726755733265,3.8488073,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726755733456,3.8488073,2434.8,2434.7,4.51992491]
["bitfinex-derivatives","ETHF0:USTF0",1726755733957,6.1410073,2434.8,2434.7,4.51992491]
["bitfinex-derivatives","ETHF0:USTF0",1726755734358,6.1410073,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726755734661,3.2078,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726755734866,7.0566073,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726755735162,7.0566073,2434.9,2434.8,5.13897249]
["bitfinex-derivatives","ETHF0:USTF0",1726755735471,3.2078,2434.9,2434.8,5.13897249]
["bitfinex-derivatives","ETHF0:USTF0",1726755735663,3.2078,2434.9,2434.8,5.48535071]
["bitfinex-derivatives","ETHF0:USTF0",1726755736369,9.3488073,2434.9,2434.8,5.48535071]
["bitfinex-derivatives","ETHF0:USTF0",1726755737268,3.2078,2434.9,2434.8,5.48535071]
["bitfinex-derivatives","ETHF0:USTF0",1726755737867,9.3488073,2434.9,2434.8,4.72833249]
["bitfinex-derivatives","ETHF0:USTF0",1726755738168,9.3488073,2434.9,2434.8,5.13897249]
["bitfinex-derivatives","ETHF0:USTF0",1726755738968,9.3488073,2434.9,2434.8,4.72833249]
["bitfinex-derivatives","ETHF0:USTF0",1726755740061,10.2612073,2434.9,2434.8,4.72833249]
["bitfinex-derivatives","ETHF0:USTF0",1726755741277,10.6718373,2434.9,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726755741564,3.2078,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726755741770,7.0566073,2434.6,2434.5,4.47806431]
["bitfinex-derivatives","ETHF0:USTF0",1726755741968,9.3488073,2434.6,2434.5,4.88876431]
["bitfinex-derivatives","ETHF0:USTF0",1726755742361,6.1410073,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726755742565,3.8488073,2434.6,2434.5,4.79117959]
["bitfinex-derivatives","ETHF0:USTF0",1726755743262,4.1202,2434.9,2434.5,4.38047959]
["bitfinex-derivatives","ETHF0:USTF0",1726755743464,3.8488073,2434.8,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726755743870,5.5,2434.9,2434.8,4.74411354]
["bitfinex-derivatives","ETHF0:USTF0",1726755743871,3.2078,2434.9,2434.8,4.74411354]
["bitfinex-derivatives","ETHF0:USTF0",1726755744167,9.3488073,2434.9,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726755744375,9.3488073,2434.9,2434.8,4.74411354]
["bitfinex-derivatives","ETHF0:USTF0",1726755744675,9.3488073,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726755744968,9.3488073,2434.9,2434.8,4.83651174]
["bitfinex-derivatives","ETHF0:USTF0",1726755745363,6.1410073,2434.9,2434.8,4.83651174]
["bitfinex-derivatives","ETHF0:USTF0",1726755745564,9.3488073,2434.9,2434.8,4.83651174]
["bitfinex-derivatives","ETHF0:USTF0",1726755745767,3.2078,2435.2,2434.8,10.42587174]
["bitfinex-derivatives","ETHF0:USTF0",1726755745970,3.2078,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755746160,2.64333669,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755746363,2.2922,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726755746566,2.64333669,2436.0,2435.6,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1726755746870,4.93553669,2436.0,2435.9,5.13829156]
["bitfinex-derivatives","ETHF0:USTF0",1726755747163,4.93553669,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726755747468,2.64333669,2436.0,2435.9,4.72783156]
["bitfinex-derivatives","ETHF0:USTF0",1726755747673,4.93553669,2436.0,2435.8,4.86816022]
["bitfinex-derivatives","ETHF0:USTF0",1726755747971,2.64333669,2435.9,2435.7,4.45769022]
["bitfinex-derivatives","ETHF0:USTF0",1726755748266,2.64333669,2435.7,2435.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1726755748466,2.64333669,2435.6,2435.5,1.26910561]
["bitfinex-derivatives","ETHF0:USTF0",1726755748771,2.64333669,2435.6,2435.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1726755748772,2.64333669,2435.6,2435.1,0.33691222]
["bitfinex-derivatives","ETHF0:USTF0",1726755748962,3.2078,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726755749163,2.64333669,2435.3,2435.2,4.37210843]
["bitfinex-derivatives","ETHF0:USTF0",1726755749364,5.5,2435.4,2435.2,4.37210843]
["bitfinex-derivatives","ETHF0:USTF0",1726755749676,5.5,2435.4,2435.0,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726755749677,2.64333669,2435.3,2435.1,4.49543994]
["bitfinex-derivatives","ETHF0:USTF0",1726755749971,5.5,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726755750165,2.64333669,2435.2,2435.1,4.90602994]
["bitfinex-derivatives","ETHF0:USTF0",1726755750574,1.8472,2435.9,2435.1,14.60183994]
["bitfinex-derivatives","ETHF0:USTF0",1726755750874,2.64333669,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755751081,4.93553669,2435.8,2435.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1726755751369,4.93553669,2435.8,2435.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726755751578,4.93553669,2435.8,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726755751765,4.93553669,2435.8,2435.5,4.90376367]
["bitfinex-derivatives","ETHF0:USTF0",1726755751965,4.93553669,2435.8,2435.5,4.49325367]
["bitfinex-derivatives","ETHF0:USTF0",1726755752167,4.93553669,2435.8,2435.5,4.90377367]
["bitfinex-derivatives","ETHF0:USTF0",1726755752575,2.64333669,2435.6,2435.5,4.49325367]
["bitfinex-derivatives","ETHF0:USTF0",1726755752878,2.64333669,2435.6,2435.5,4.90378367]
["bitfinex-derivatives","ETHF0:USTF0",1726755752879,4.93553669,2435.6,2435.5,4.90378367]
["bitfinex-derivatives","ETHF0:USTF0",1726755753170,4.93553669,2435.6,2435.5,4.49325367]
["bitfinex-derivatives","ETHF0:USTF0",1726755753376,4.93553669,2435.6,2435.5,4.90378367]
["bitfinex-derivatives","ETHF0:USTF0",1726755753767,2.64333669,2435.6,2435.5,4.90378367]
["bitfinex-derivatives","ETHF0:USTF0",1726755754272,3.2078,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726755754471,2.64333669,2435.6,2435.5,4.90376367]
["bitfinex-derivatives","ETHF0:USTF0",1726755754667,2.64333669,2435.6,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726755754866,2.64333669,2435.6,2435.5,4.87736231]
["bitfinex-derivatives","ETHF0:USTF0",1726755755575,0.9114,2435.9,2435.5,4.46685231]
["bitfinex-derivatives","ETHF0:USTF0",1726755755768,2.64333669,2435.8,2435.5,4.46685231]
["bitfinex-derivatives","ETHF0:USTF0",1726755755965,3.2078,2436.0,2435.5,4.46685231]
["bitfinex-derivatives","ETHF0:USTF0",1726755756178,5.85113669,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726755756578,5.85113669,2436.0,2435.9,4.68865666]
["bitfinex-derivatives","ETHF0:USTF0",1726755757677,5.85113669,2436.0,2435.9,4.27819666]
["bitfinex-derivatives","ETHF0:USTF0",1726755757878,5.85113669,2436.0,2435.9,4.68865666]
["bitfinex-derivatives","ETHF0:USTF0",1726755758078,5.85113669,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726755758280,5.85113669,2436.0,2435.9,4.39487051]
["bitfinex-derivatives","ETHF0:USTF0",1726755758775,8.14333669,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755759077,2.64333669,2435.6,2435.0,1.07006692]
["bitfinex-derivatives","ETHF0:USTF0",1726755759276,2.64333669,2435.1,2434.8,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1726755759471,2.64333669,2435.0,2434.8,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1726755759776,2.64333669,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726755759977,5.85113669,2435.3,2434.9,4.74070035]
["bitfinex-derivatives","ETHF0:USTF0",1726755760177,5.85113669,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726755760369,5.85113669,2435.3,2434.9,4.74070035]
["bitfinex-derivatives","ETHF0:USTF0",1726755760370,2.64333669,2435.3,2434.9,4.74070035]
["bitfinex-derivatives","ETHF0:USTF0",1726755760575,2.64333669,2435.1,2434.9,4.74070035]
["bitfinex-derivatives","ETHF0:USTF0",1726755760773,2.64333669,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726755760975,2.64333669,2435.1,2435.0,5.12052068]
["bitfinex-derivatives","ETHF0:USTF0",1726755761178,2.64333669,2435.1,2435.0,4.70991068]
["bitfinex-derivatives","ETHF0:USTF0",1726755761377,5.34612669,2435.1,2434.7,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726755761577,2.64333669,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726755761770,2.64333669,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726755761970,7.2574,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726755762477,7.2574,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726755762478,5.85113669,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726755762878,5.85113669,2435.1,2435.0,4.54261829]
["bitfinex-derivatives","ETHF0:USTF0",1726755762879,3.2078,2435.1,2435.0,4.54261829]
["bitfinex-derivatives","ETHF0:USTF0",1726755764574,3.2078,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726755764775,2.64333669,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726755764983,2.64333669,2435.2,2435.1,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1726755765279,2.64333669,2435.2,2435.1,6.0515386]
["bitfinex-derivatives","ETHF0:USTF0",1726755768378,4.93553669,2435.2,2435.1,6.0515386]
["bitfinex-derivatives","ETHF0:USTF0",1726755768683,2.64333669,2435.2,2435.1,6.0515386]
["bitfinex-derivatives","ETHF0:USTF0",1726755770174,4.93553669,2435.2,2435.1,5.1656386]
["bitfinex-derivatives","ETHF0:USTF0",1726755770586,2.64333669,2435.2,2435.1,5.1656386]
["bitfinex-derivatives","ETHF0:USTF0",1726755770973,4.93553669,2435.2,2435.1,5.1656386]
["bitfinex-derivatives","ETHF0:USTF0",1726755771883,4.93553669,2435.2,2435.1,4.7550486]
["bitfinex-derivatives","ETHF0:USTF0",1726755772190,4.93553669,2435.2,2435.0,4.31632671]
["bitfinex-derivatives","ETHF0:USTF0",1726755772385,2.2922,2435.2,2435.0,4.31632671]
["bitfinex-derivatives","ETHF0:USTF0",1726755772589,2.2922,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726755772590,5.85113669,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726755772881,5.85113669,2435.1,2435.0,5.13961965]
["bitfinex-derivatives","ETHF0:USTF0",1726755773190,2.64333669,2435.1,2435.0,5.13961965]
["bitfinex-derivatives","ETHF0:USTF0",1726755774083,8.14333669,2435.1,2435.0,4.72900965]
["bitfinex-derivatives","ETHF0:USTF0",1726755774390,8.14333669,2435.1,2435.0,5.13961965]
["bitfinex-derivatives","ETHF0:USTF0",1726755775088,8.14333669,2435.1,2435.0,4.72900965]
["bitfinex-derivatives","ETHF0:USTF0",1726755775387,8.14333669,2435.1,2434.4,1.07006692]
["bitfinex-derivatives","ETHF0:USTF0",1726755775388,19.10982669,2435.1,2434.4,1.07006692]
["bitfinex-derivatives","ETHF0:USTF0",1726755775584,2.64333669,2434.5,2434.2,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1726755775785,2.64333669,2434.3,2434.1,0.34249807]
["bitfinex-derivatives","ETHF0:USTF0",1726755775981,2.64333669,2434.2,2434.0,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726755776179,4.1333,2434.4,2434.0,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726755776180,2.64333669,2434.1,2434.0,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726755776489,2.64333669,2434.1,2434.0,6.46059602]
["bitfinex-derivatives","ETHF0:USTF0",1726755776987,2.64333669,2434.1,2434.0,6.87137602]
["bitfinex-derivatives","ETHF0:USTF0",1726755777696,8.14333669,2434.1,2434.0,4.97961255]
["bitfinex-derivatives","ETHF0:USTF0",1726755778386,5.85113669,2434.1,2434.0,4.97961255]
["bitfinex-derivatives","ETHF0:USTF0",1726755778594,8.14333669,2434.1,2434.0,4.97961255]
["bitfinex-derivatives","ETHF0:USTF0",1726755778978,8.14333669,2434.1,2434.0,5.39039255]
["bitfinex-derivatives","ETHF0:USTF0",1726755779386,2.64333669,2434.1,2434.0,5.39039255]
["bitfinex-derivatives","ETHF0:USTF0",1726755779691,3.2078,2434.4,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726755779894,5.5,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726755780185,5.5,2434.4,2434.2,4.72438062]
["bitfinex-derivatives","ETHF0:USTF0",1726755780387,2.64333669,2434.3,2434.2,4.72438062]
["bitfinex-derivatives","ETHF0:USTF0",1726755780596,2.64333669,2434.3,2434.1,4.72438062]
["bitfinex-derivatives","ETHF0:USTF0",1726755780794,2.64333669,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726755781095,2.64333669,2434.2,2434.1,5.14127693]
["bitfinex-derivatives","ETHF0:USTF0",1726755781679,2.64333669,2434.2,2434.1,6.10967693]
["bitfinex-derivatives","ETHF0:USTF0",1726755782389,4.93553669,2434.2,2434.1,4.73051693]
["bitfinex-derivatives","ETHF0:USTF0",1726755783180,4.93553669,2434.2,2433.9,4.52374582]
["bitfinex-derivatives","ETHF0:USTF0",1726755783385,4.93553669,2434.2,2433.8,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1726755783386,2.64333669,2433.9,2433.8,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1726755783594,2.64333669,2433.9,2433.8,10.67881]
["bitfinex-derivatives","ETHF0:USTF0",1726755783795,2.64333669,2433.9,2433.8,14.99552769]
["bitfinex-derivatives","ETHF0:USTF0",1726755784096,5.34633669,2433.9,2433.8,4.31671769]
["bitfinex-derivatives","ETHF0:USTF0",1726755784312,5.34633669,2433.9,2433.1,1.60484461]
["bitfinex-derivatives","ETHF0:USTF0",1726755784313,0.41086,2433.6,2433.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726755784588,1.67763669,2433.2,2433.0,0.34117017]
["bitfinex-derivatives","ETHF0:USTF0",1726755784789,4.88543669,2433.1,2432.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755784992,3.2078,2433.1,2432.8,0.75686407]
["bitfinex-derivatives","ETHF0:USTF0",1726755785195,1.67763669,2432.9,2432.8,0.75686407]
["bitfinex-derivatives","ETHF0:USTF0",1726755785591,6.41097,2432.9,2432.8,3.20081765]
["bitfinex-derivatives","ETHF0:USTF0",1726755785783,4.1104,2432.8,2431.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726755785989,3.2078,2432.5,2432.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726755786191,3.2078,2432.5,2432.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755786691,3.2078,2432.5,2432.4,4.6898999]
["bitfinex-derivatives","ETHF0:USTF0",1726755786996,3.2078,2432.5,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755787388,3.2078,2432.5,2432.4,6.04498363]
["bitfinex-derivatives","ETHF0:USTF0",1726755787785,3.2078,2432.8,2432.4,6.45603363]
["bitfinex-derivatives","ETHF0:USTF0",1726755787986,3.2078,2432.8,2432.4,6.45602363]
["bitfinex-derivatives","ETHF0:USTF0",1726755788392,3.2078,2432.9,2432.4,5.09948363]
["bitfinex-derivatives","ETHF0:USTF0",1726755788888,3.2078,2432.9,2432.4,5.51052363]
["bitfinex-derivatives","ETHF0:USTF0",1726755789096,3.2078,2432.9,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755789492,3.2078,2432.9,2432.7,5.13404608]
["bitfinex-derivatives","ETHF0:USTF0",1726755789883,3.2078,2432.9,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755790085,3.2078,2432.9,2432.8,4.46220137]
["bitfinex-derivatives","ETHF0:USTF0",1726755791694,7.3182,2432.9,2432.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755791886,3.2078,2432.9,2432.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755792083,3.2078,2432.9,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755792496,3.2078,2432.9,2432.8,4.46097659]
["bitfinex-derivatives","ETHF0:USTF0",1726755793395,7.3182,2432.9,2432.8,4.46097659]
["bitfinex-derivatives","ETHF0:USTF0",1726755793597,7.3182,2432.9,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755793901,0.41103,2432.6,2432.2,1.29627841]
["bitfinex-derivatives","ETHF0:USTF0",1726755794104,3.2078,2432.3,2431.8,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1726755794299,3.2078,2432.0,2431.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726755794493,3.2078,2432.0,2431.9,4.66499915]
["bitfinex-derivatives","ETHF0:USTF0",1726755794694,3.2078,2432.0,2431.9,5.07612915]
["bitfinex-derivatives","ETHF0:USTF0",1726755794902,3.2078,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726755795100,3.2078,2432.0,2431.9,9.03090289]
["bitfinex-derivatives","ETHF0:USTF0",1726755795603,3.2078,2432.3,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726755795895,3.2078,2432.3,2432.1,5.70672856]
["bitfinex-derivatives","ETHF0:USTF0",1726755796294,3.2078,2432.3,2432.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726755796490,3.61882,2432.6,2432.2,4.75352856]
["bitfinex-derivatives","ETHF0:USTF0",1726755796693,3.2078,2432.3,2432.2,4.75352856]
["bitfinex-derivatives","ETHF0:USTF0",1726755798197,7.319,2432.3,2432.2,4.75352856]
["bitfinex-derivatives","ETHF0:USTF0",1726755799195,3.2078,2432.3,2432.2,4.75352856]
["bitfinex-derivatives","ETHF0:USTF0",1726755800999,7.319,2432.3,2432.2,4.75352856]
["bitfinex-derivatives","ETHF0:USTF0",1726755801307,7.73007,2432.3,2432.2,4.75352856]
["bitfinex-derivatives","ETHF0:USTF0",1726755801501,7.319,2432.3,2432.2,4.75352856]
["bitfinex-derivatives","ETHF0:USTF0",1726755801804,7.73007,2432.3,2432.2,4.75352856]
["bitfinex-derivatives","ETHF0:USTF0",1726755801999,13.73007,2432.3,2432.2,4.75352856]
["bitfinex-derivatives","ETHF0:USTF0",1726755802302,17.259,2432.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755802603,0.41121,2431.5,2431.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726755802798,0.41119,2431.6,2431.4,4.53156806]
["bitfinex-derivatives","ETHF0:USTF0",1726755803102,3.2078,2431.5,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726755803402,3.2078,2431.5,2431.3,4.53156806]
["bitfinex-derivatives","ETHF0:USTF0",1726755803802,4.52403,2431.4,2431.2,4.32488829]
["bitfinex-derivatives","ETHF0:USTF0",1726755803992,4.52403,2431.4,2430.7,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726755804294,3.2078,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726755804496,3.2078,2431.1,2430.8,5.24628829]
["bitfinex-derivatives","ETHF0:USTF0",1726755804697,3.2078,2431.1,2431.0,4.32488829]
["bitfinex-derivatives","ETHF0:USTF0",1726755804899,3.2078,2431.1,2430.9,4.75045245]
["bitfinex-derivatives","ETHF0:USTF0",1726755805303,3.2078,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726755805802,3.2078,2431.4,2430.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726755806007,3.2078,2431.4,2431.0,4.8647579]
["bitfinex-derivatives","ETHF0:USTF0",1726755806207,3.2078,2431.4,2430.9,4.8647779]
["bitfinex-derivatives","ETHF0:USTF0",1726755806509,3.94,2431.6,2431.1,4.4534779]
["bitfinex-derivatives","ETHF0:USTF0",1726755806710,3.94,2431.6,2430.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726755806711,3.2078,2431.2,2431.0,4.73727171]
["bitfinex-derivatives","ETHF0:USTF0",1726755807098,3.2078,2431.2,2430.9,4.73727171]
["bitfinex-derivatives","ETHF0:USTF0",1726755807508,3.2078,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726755807807,3.2078,2431.2,2431.1,4.64196899]
["bitfinex-derivatives","ETHF0:USTF0",1726755808106,3.2078,2431.5,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726755808519,3.2078,2431.5,2431.3,4.64196899]
["bitfinex-derivatives","ETHF0:USTF0",1726755808711,3.2078,2431.5,2431.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1726755808905,3.2078,2431.8,2431.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1726755809211,3.2078,2431.8,2431.4,5.21969941]
["bitfinex-derivatives","ETHF0:USTF0",1726755809408,3.2078,2431.8,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726755809707,3.2078,2431.8,2431.7,4.65531479]
["bitfinex-derivatives","ETHF0:USTF0",1726755810204,3.2078,2431.8,2431.6,4.65531479]
["bitfinex-derivatives","ETHF0:USTF0",1726755810405,3.2078,2431.8,2431.5,2.26188617]
["bitfinex-derivatives","ETHF0:USTF0",1726755810705,3.2078,2431.8,2431.6,4.65531479]
["bitfinex-derivatives","ETHF0:USTF0",1726755811704,3.2078,2431.8,2431.6,5.06648479]
["bitfinex-derivatives","ETHF0:USTF0",1726755811907,3.2078,2431.8,2431.6,4.65531479]
["bitfinex-derivatives","ETHF0:USTF0",1726755812511,3.2078,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726755812906,3.2078,2431.8,2431.7,4.77977318]
["bitfinex-derivatives","ETHF0:USTF0",1726755814218,3.2078,2432.4,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726755814407,3.2078,2432.4,2432.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726755814614,3.2078,2432.4,2432.2,5.44309126]
["bitfinex-derivatives","ETHF0:USTF0",1726755816914,3.2078,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726755817208,3.2078,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726755817413,3.2078,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726755817616,3.2078,2432.7,2432.6,4.42570292]
["bitfinex-derivatives","ETHF0:USTF0",1726755817814,3.2078,2432.7,2432.5,4.76042188]
["bitfinex-derivatives","ETHF0:USTF0",1726755818014,3.2078,2432.7,2432.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726755818215,3.2078,2432.7,2432.4,4.76042188]
["bitfinex-derivatives","ETHF0:USTF0",1726755818412,3.2078,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726755818823,0.4109,2433.3,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755818824,3.2078,2433.0,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726755819129,3.2078,2433.3,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726755819423,3.2078,2433.3,2432.8,1.37628]
["bitfinex-derivatives","ETHF0:USTF0",1726755819613,3.2078,2433.3,2433.0,4.50578767]
["bitfinex-derivatives","ETHF0:USTF0",1726755819929,3.61871,2433.3,2432.9,4.65596375]
["bitfinex-derivatives","ETHF0:USTF0",1726755820215,3.6187,2433.3,2432.8,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1726755820421,3.2078,2433.3,2432.9,4.65596375]
["bitfinex-derivatives","ETHF0:USTF0",1726755820619,3.61875,2433.0,2432.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726755820813,0.41099,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755821217,0.41099,2432.8,2432.5,4.66340167]
["bitfinex-derivatives","ETHF0:USTF0",1726755821419,7.1478,2433.0,2432.5,4.66340167]
["bitfinex-derivatives","ETHF0:USTF0",1726755821614,3.2078,2432.7,2432.5,5.07443167]
["bitfinex-derivatives","ETHF0:USTF0",1726755821814,3.2078,2432.7,2432.5,4.66340167]
["bitfinex-derivatives","ETHF0:USTF0",1726755822117,7.319,2432.7,2432.5,4.66340167]
["bitfinex-derivatives","ETHF0:USTF0",1726755823122,3.2078,2432.7,2432.5,4.66340167]
["bitfinex-derivatives","ETHF0:USTF0",1726755823723,3.2078,2432.7,2432.5,5.07443167]
["bitfinex-derivatives","ETHF0:USTF0",1726755823915,3.2078,2432.7,2432.5,4.66340167]
["bitfinex-derivatives","ETHF0:USTF0",1726755825226,3.2078,2432.7,2432.5,5.07443167]
["bitfinex-derivatives","ETHF0:USTF0",1726755825722,4.1112,2432.6,2432.2,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1726755826021,3.94,2432.3,2431.1,4.27786692]
["bitfinex-derivatives","ETHF0:USTF0",1726755826322,0.4112,2431.5,2431.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726755826524,3.619,2431.5,2431.4,4.41637613]
["bitfinex-derivatives","ETHF0:USTF0",1726755826828,0.41123,2431.4,2431.0,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1726755827122,3.2078,2431.5,2431.0,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1726755827425,0.41123,2431.4,2431.0,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1726755827728,3.2078,2431.2,2431.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726755828019,3.94,2431.7,2431.1,4.62726596]
["bitfinex-derivatives","ETHF0:USTF0",1726755828020,3.2078,2431.5,2431.1,4.62726596]
["bitfinex-derivatives","ETHF0:USTF0",1726755828228,3.2078,2431.2,2431.1,4.62726596]
["bitfinex-derivatives","ETHF0:USTF0",1726755828826,7.73265,2431.2,2431.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726755829018,3.2078,2431.2,2431.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726755829517,3.2078,2431.2,2431.0,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1726755829921,3.2078,2431.5,2431.1,4.63698395]
["bitfinex-derivatives","ETHF0:USTF0",1726755830125,3.2078,2431.2,2431.1,4.63698395]
["bitfinex-derivatives","ETHF0:USTF0",1726755830618,0.41123,2431.4,2431.1,4.63698395]
["bitfinex-derivatives","ETHF0:USTF0",1726755830825,3.61905,2431.2,2431.1,4.63698395]
["bitfinex-derivatives","ETHF0:USTF0",1726755831021,3.61905,2431.2,2431.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726755831218,4.1136,2431.1,2430.2,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1726755831421,3.2078,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726755831617,0.41128,2431.1,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726755832014,4.52488,2431.1,2430.7,5.08998123]
["bitfinex-derivatives","ETHF0:USTF0",1726755832220,3.2078,2431.2,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726755832412,3.61907,2431.2,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726755832721,3.2078,2431.2,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726755832916,0.41124,2431.3,2430.9,5.06029591]
["bitfinex-derivatives","ETHF0:USTF0",1726755833119,3.2078,2431.2,2431.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726755833522,3.2078,2431.2,2431.0,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726755833927,3.2078,2431.2,2431.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726755834129,4.35123,2431.4,2431.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726755834726,4.35123,2431.4,2431.0,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726755835024,3.2078,2431.5,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726755835224,7.3206,2431.5,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726755835528,7.3206,2431.5,2431.1,5.41569162]
["bitfinex-derivatives","ETHF0:USTF0",1726755835529,3.2078,2431.5,2431.1,5.41569162]
["bitfinex-derivatives","ETHF0:USTF0",1726755835715,3.2078,2431.5,2431.3,4.88462162]
["bitfinex-derivatives","ETHF0:USTF0",1726755835920,3.2078,2431.5,2431.2,5.13690908]
["bitfinex-derivatives","ETHF0:USTF0",1726755836116,3.2078,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726755836316,3.2078,2431.5,2431.1,1.29504166]
["bitfinex-derivatives","ETHF0:USTF0",1726755836523,3.2078,2431.5,2431.4,5.13688908]
["bitfinex-derivatives","ETHF0:USTF0",1726755836826,3.2078,2431.5,2431.3,5.13689908]
["bitfinex-derivatives","ETHF0:USTF0",1726755837022,3.2078,2431.5,2431.1,1.29504166]
["bitfinex-derivatives","ETHF0:USTF0",1726755837224,3.2078,2431.5,2431.4,4.76840337]
["bitfinex-derivatives","ETHF0:USTF0",1726755837626,3.2078,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726755838016,3.2078,2431.5,2431.4,4.55823773]
["bitfinex-derivatives","ETHF0:USTF0",1726755838920,0.41116,2431.8,2431.4,4.55823773]
["bitfinex-derivatives","ETHF0:USTF0",1726755839124,4.96784,2432.0,2431.4,4.55823773]
["bitfinex-derivatives","ETHF0:USTF0",1726755839125,3.2078,2431.6,2431.4,4.55823773]
["bitfinex-derivatives","ETHF0:USTF0",1726755839328,3.61899,2431.6,2431.4,4.55823773]
["bitfinex-derivatives","ETHF0:USTF0",1726755839524,3.2078,2431.6,2431.4,4.55823773]
["bitfinex-derivatives","ETHF0:USTF0",1726755839829,3.61899,2431.6,2431.4,4.55823773]
["bitfinex-derivatives","ETHF0:USTF0",1726755840029,4.524,2431.5,2431.4,4.55823773]
["bitfinex-derivatives","ETHF0:USTF0",1726755840224,0.41125,2431.3,2431.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726755840426,3.2078,2431.2,2431.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726755840627,3.2078,2431.2,2431.0,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726755840930,7.3214,2431.2,2431.0,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726755841132,3.2078,2431.2,2431.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726755841724,3.94,2431.7,2431.1,4.65265949]
["bitfinex-derivatives","ETHF0:USTF0",1726755841725,3.2078,2431.5,2431.1,4.65265949]
["bitfinex-derivatives","ETHF0:USTF0",1726755842031,3.2078,2431.5,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726755842230,3.2078,2431.5,2431.1,6.05921949]
["bitfinex-derivatives","ETHF0:USTF0",1726755842727,3.2078,2431.5,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726755843125,3.2078,2431.5,2431.3,4.29128797]
["bitfinex-derivatives","ETHF0:USTF0",1726755844133,4.1128,2431.4,2431.3,4.29128797]
["bitfinex-derivatives","ETHF0:USTF0",1726755844332,4.1128,2431.4,2431.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726755844333,8.0528,2431.4,2431.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726755844527,3.2078,2431.2,2431.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726755844720,7.3214,2431.2,2431.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726755845421,0.41129,2431.0,2430.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726755845626,0.41135,2430.7,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755845832,1.02825,2431.0,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726755845833,3.94,2430.5,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726755846030,3.2078,2430.6,2430.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726755846238,3.2078,2430.6,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726755846720,3.2078,2430.6,2430.2,4.93234125]
["bitfinex-derivatives","ETHF0:USTF0",1726755847126,3.2078,2430.6,2430.2,4.93235125]
["bitfinex-derivatives","ETHF0:USTF0",1726755847531,3.2078,2430.6,2430.2,4.52093125]
["bitfinex-derivatives","ETHF0:USTF0",1726755847832,3.2078,2430.6,2430.2,4.93235125]
["bitfinex-derivatives","ETHF0:USTF0",1726755848621,3.2078,2430.6,2430.2,4.52093125]
["bitfinex-derivatives","ETHF0:USTF0",1726755848825,3.2078,2430.6,2430.2,4.93235125]
["bitfinex-derivatives","ETHF0:USTF0",1726755849436,3.2078,2430.6,2430.2,4.52093125]
["bitfinex-derivatives","ETHF0:USTF0",1726755849735,3.2078,2430.6,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726755850038,3.2078,2430.6,2430.4,4.65800108]
["bitfinex-derivatives","ETHF0:USTF0",1726755850431,3.2078,2430.6,2430.2,0.7571466]
["bitfinex-derivatives","ETHF0:USTF0",1726755850930,3.2078,2430.6,2430.4,4.65800108]
["bitfinex-derivatives","ETHF0:USTF0",1726755851134,3.2078,2430.6,2430.3,4.65800108]
["bitfinex-derivatives","ETHF0:USTF0",1726755851338,3.2078,2430.6,2430.2,0.7571466]
["bitfinex-derivatives","ETHF0:USTF0",1726755851537,3.2078,2430.6,2430.3,4.71394604]
["bitfinex-derivatives","ETHF0:USTF0",1726755851734,3.2078,2430.6,2430.3,5.12534604]
["bitfinex-derivatives","ETHF0:USTF0",1726755851929,3.2078,2430.9,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726755852129,3.2078,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726755852335,3.2078,2431.2,2430.8,2.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726755852537,3.2078,2431.2,2430.8,6.40976344]
["bitfinex-derivatives","ETHF0:USTF0",1726755852740,3.2078,2431.5,2430.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726755852926,3.2078,2431.5,2430.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1726755853128,0.41123,2431.4,2430.9,5.6658633]
["bitfinex-derivatives","ETHF0:USTF0",1726755853539,3.2078,2431.2,2430.9,5.6658633]
["bitfinex-derivatives","ETHF0:USTF0",1726755854047,7.3214,2431.2,2430.9,5.6658633]
["bitfinex-derivatives","ETHF0:USTF0",1726755854337,7.73266,2431.2,2430.8,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726755854536,3.61906,2431.2,2430.8,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726755855135,0.41127,2431.1,2430.8,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726755855330,3.2078,2431.2,2430.8,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726755855531,3.94,2431.3,2430.8,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726755855532,3.2078,2430.9,2430.8,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726755855733,0.41133,2430.8,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726755855936,3.2078,2430.9,2430.2,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1726755856135,3.2078,2430.9,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726755856542,3.2078,2430.9,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726755856730,3.2078,2430.9,2430.5,4.73045943]
["bitfinex-derivatives","ETHF0:USTF0",1726755856935,3.2078,2430.9,2430.3,4.63612985]
["bitfinex-derivatives","ETHF0:USTF0",1726755857139,3.2078,2430.9,2430.2,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1726755857542,3.2078,2430.9,2430.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726755857732,3.2078,2430.9,2430.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726755857930,3.2078,2430.9,2430.8,7.47134859]
["bitfinex-derivatives","ETHF0:USTF0",1726755858633,3.2078,2431.3,2430.8,7.88266859]
["bitfinex-derivatives","ETHF0:USTF0",1726755858840,3.2078,2431.3,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726755859141,3.2078,2431.3,2431.0,4.55854437]
["bitfinex-derivatives","ETHF0:USTF0",1726755859541,3.2078,2431.3,2431.0,4.96982437]
["bitfinex-derivatives","ETHF0:USTF0",1726755860045,3.2078,2431.3,2431.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726755860264,3.2078,2431.3,2431.1,4.66917271]
["bitfinex-derivatives","ETHF0:USTF0",1726755860742,3.2078,2431.3,2431.1,5.08043271]
["bitfinex-derivatives","ETHF0:USTF0",1726755861144,3.2078,2431.3,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726755861543,3.2078,2431.3,2431.2,5.16507328]
["bitfinex-derivatives","ETHF0:USTF0",1726755861734,0.41118,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726755861735,3.2078,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726755861937,3.2078,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755862136,3.2078,2432.1,2431.6,7.6482411]
["bitfinex-derivatives","ETHF0:USTF0",1726755862338,3.2078,2432.1,2431.6,3.29758]
["bitfinex-derivatives","ETHF0:USTF0",1726755862641,3.6189,2432.1,2431.6,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726755862948,3.2078,2432.1,2431.6,3.29758]
["bitfinex-derivatives","ETHF0:USTF0",1726755863752,3.2078,2432.1,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726755864248,3.6189,2432.1,2431.7,4.54722623]
["bitfinex-derivatives","ETHF0:USTF0",1726755864449,3.2078,2432.1,2431.7,4.54722623]
["bitfinex-derivatives","ETHF0:USTF0",1726755864641,3.61891,2432.1,2431.7,4.54722623]
["bitfinex-derivatives","ETHF0:USTF0",1726755864840,0.41112,2432.0,2431.7,4.54722623]
["bitfinex-derivatives","ETHF0:USTF0",1726755865039,0.41112,2432.0,2431.6,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726755865243,3.61892,2432.1,2431.6,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726755865441,3.61892,2432.1,2431.6,3.29758]
["bitfinex-derivatives","ETHF0:USTF0",1726755866145,3.2078,2432.1,2431.6,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726755866351,3.2078,2432.1,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726755866546,3.2078,2432.1,2431.6,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726755866747,3.2078,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726755867054,3.2078,2432.1,2431.7,4.69943908]
["bitfinex-derivatives","ETHF0:USTF0",1726755867345,3.2078,2432.1,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726755867651,3.2078,2432.1,2431.9,4.69943908]
["bitfinex-derivatives","ETHF0:USTF0",1726755868048,3.6189,2432.1,2431.6,3.29757]
["bitfinex-derivatives","ETHF0:USTF0",1726755868352,3.61891,2432.1,2431.7,4.3207371]
["bitfinex-derivatives","ETHF0:USTF0",1726755868555,0.41112,2432.0,2431.7,4.3207371]
["bitfinex-derivatives","ETHF0:USTF0",1726755868851,3.2078,2432.1,2431.7,4.7318971]
["bitfinex-derivatives","ETHF0:USTF0",1726755870047,0.41112,2432.0,2431.7,4.3207371]
["bitfinex-derivatives","ETHF0:USTF0",1726755870245,3.61891,2432.1,2431.6,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726755870458,3.61891,2432.1,2431.6,3.29758]
["bitfinex-derivatives","ETHF0:USTF0",1726755871141,3.2078,2432.1,2431.6,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726755871346,3.2078,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726755871542,3.2078,2432.4,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726755871956,3.21,2432.8,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726755872346,3.62099,2432.8,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726755872541,3.62099,2432.8,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726755872947,3.21,2432.6,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726755873149,1.45963,2432.9,2432.0,4.59894795]
["bitfinex-derivatives","ETHF0:USTF0",1726755873150,3.21,2432.4,2432.0,4.59894795]
["bitfinex-derivatives","ETHF0:USTF0",1726755873552,3.21,2432.4,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726755873753,3.21,2432.4,2432.0,4.59894795]
["bitfinex-derivatives","ETHF0:USTF0",1726755873956,3.2078,2432.7,2432.0,4.94188545]
["bitfinex-derivatives","ETHF0:USTF0",1726755874256,3.2078,2432.7,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726755874456,3.2078,2432.7,2432.0,4.94188545]
["bitfinex-derivatives","ETHF0:USTF0",1726755874457,3.6188,2432.7,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726755875349,3.6188,2432.7,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726755875544,3.2078,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726755876053,3.2078,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726755876248,3.2078,2432.7,2432.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1726755876450,3.2078,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726755876645,3.6188,2432.7,2432.4,5.13089061]
["bitfinex-derivatives","ETHF0:USTF0",1726755876848,3.61881,2432.7,2432.4,5.13089061]
["bitfinex-derivatives","ETHF0:USTF0",1726755877259,0.41102,2432.6,2432.4,4.71985061]
["bitfinex-derivatives","ETHF0:USTF0",1726755877452,0.41102,2432.6,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726755877857,3.2078,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726755878054,3.61881,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726755878360,3.2078,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726755878553,0.41091,2433.3,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726755879058,0.41094,2433.1,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726755879356,0.41093,2433.2,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726755879563,0.41094,2433.1,2432.8,6.2096521]
["bitfinex-derivatives","ETHF0:USTF0",1726755879748,0.41094,2433.1,2432.8,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1726755879950,0.41094,2433.1,2432.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726755879951,3.2078,2433.1,2432.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726755880153,0.41095,2433.0,2432.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726755880353,0.41097,2432.9,2432.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726755880559,5.13778,2433.0,2432.1,4.23553]
["bitfinex-derivatives","ETHF0:USTF0",1726755880760,3.2078,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726755880957,3.6188,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726755881251,3.6188,2432.7,2432.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726755881452,3.6188,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726755881649,3.6188,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726755881853,3.6188,2432.7,2432.3,4.61711714]
["bitfinex-derivatives","ETHF0:USTF0",1726755881854,0.41103,2432.6,2432.3,4.61711714]
["bitfinex-derivatives","ETHF0:USTF0",1726755882055,3.61881,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726755882261,3.2078,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726755882463,3.61881,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726755882767,0.41102,2432.6,2432.3,4.55226039]
["bitfinex-derivatives","ETHF0:USTF0",1726755882951,3.61881,2432.7,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726755883856,3.2078,2432.7,2432.3,4.55226039]
["bitfinex-derivatives","ETHF0:USTF0",1726755884165,0.41104,2432.5,2432.3,4.96332039]
["bitfinex-derivatives","ETHF0:USTF0",1726755884362,0.41105,2432.4,2432.3,4.55226039]
["bitfinex-derivatives","ETHF0:USTF0",1726755884554,0.9623,2432.6,2431.9,0.34939699]
["bitfinex-derivatives","ETHF0:USTF0",1726755884755,3.2078,2432.4,2431.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726755884961,0.41111,2432.1,2431.8,5.47566654]
["bitfinex-derivatives","ETHF0:USTF0",1726755885252,0.41109,2432.2,2431.8,5.81718863]
["bitfinex-derivatives","ETHF0:USTF0",1726755885465,2.05899,2432.3,2431.8,5.81718863]
["bitfinex-derivatives","ETHF0:USTF0",1726755885762,0.41109,2432.2,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726755885954,0.41109,2432.2,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726755886761,0.41111,2432.1,2431.8,5.81718863]
["bitfinex-derivatives","ETHF0:USTF0",1726755886956,0.41113,2431.9,2431.8,5.47566654]
["bitfinex-derivatives","ETHF0:USTF0",1726755887161,0.41113,2431.9,2431.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726755887363,0.41112,2432.0,2431.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726755887562,0.41113,2431.9,2431.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726755888361,1.02782,2432.0,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726755888557,0.41116,2431.8,2431.6,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1726755889262,0.41116,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726755889466,0.41116,2431.8,2431.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726755889768,0.41116,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726755889967,0.41115,2431.9,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726755890272,1.02782,2432.0,2431.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726755890465,0.41115,2431.8,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726755890762,1.02782,2432.0,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726755890763,0.41114,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726755891663,0.41115,2431.8,2431.6,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1726755891864,1.0278,2432.0,2431.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726755892061,0.41116,2431.8,2431.6,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1726755892564,0.41116,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726755892964,0.41115,2431.9,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726755893164,0.41115,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726755893366,0.41115,2431.9,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726755893564,0.41115,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726755894169,0.41115,2431.8,2431.6,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1726755894370,0.41115,2431.9,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726755895273,1.0278,2432.0,2431.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726755895470,1.0278,2432.0,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726755895768,0.41117,2431.7,2431.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726755896776,0.41117,2431.7,2431.6,2.44459]
["bitfinex-derivatives","ETHF0:USTF0",1726755897069,0.41117,2431.7,2431.6,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1726755897568,6.4178,2431.9,2431.6,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1726755897969,0.41117,2431.7,2431.6,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1726755898273,0.41117,2431.7,2431.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726755899074,0.41117,2431.7,2431.6,2.44459]
["bitfinex-derivatives","ETHF0:USTF0",1726755899374,0.41117,2431.7,2431.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726755899578,7.44565,2431.9,2431.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726755899868,0.41117,2431.7,2431.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726755900468,1.02797,2431.6,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726755900673,0.4113,2431.0,2430.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1726755900864,3.21,2430.9,2430.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726755901065,6.4178,2430.7,2430.3,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1726755901267,3.21,2430.5,2430.3,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1726755901463,3.2078,2430.7,2430.4,4.43634644]
["bitfinex-derivatives","ETHF0:USTF0",1726755901464,3.21,2430.6,2430.4,4.43634644]
["bitfinex-derivatives","ETHF0:USTF0",1726755901775,6.4178,2431.2,2430.4,7.64634644]
["bitfinex-derivatives","ETHF0:USTF0",1726755901973,6.4178,2431.2,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726755901974,3.2078,2431.2,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726755902167,3.2078,2431.2,2431.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1726755902372,3.61905,2431.2,2431.0,6.38173731]
["bitfinex-derivatives","ETHF0:USTF0",1726755902675,4.52487,2431.1,2430.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726755902873,0.41127,2431.1,2430.6,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726755903073,0.41129,2431.0,2430.6,6.60561126]
["bitfinex-derivatives","ETHF0:USTF0",1726755903279,3.2078,2431.2,2430.6,7.01696126]
["bitfinex-derivatives","ETHF0:USTF0",1726755903578,0.41129,2431.0,2430.6,7.01696126]
["bitfinex-derivatives","ETHF0:USTF0",1726755903782,0.41128,2431.1,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726755904269,3.2078,2431.2,2430.6,6.60561126]
["bitfinex-derivatives","ETHF0:USTF0",1726755904477,0.41128,2431.1,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726755904675,3.2078,2431.2,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726755904869,3.2078,2431.2,2430.6,9.81341126]
["bitfinex-derivatives","ETHF0:USTF0",1726755904870,3.61906,2431.2,2430.8,4.76072785]
["bitfinex-derivatives","ETHF0:USTF0",1726755905071,0.41127,2431.1,2431.0,4.6261031]
["bitfinex-derivatives","ETHF0:USTF0",1726755905269,3.61906,2431.2,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726755905466,0.41128,2431.1,2430.9,4.6261031]
["bitfinex-derivatives","ETHF0:USTF0",1726755905662,0.41128,2431.1,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726755905869,3.61906,2431.2,2430.8,5.0374231]
["bitfinex-derivatives","ETHF0:USTF0",1726755906065,3.2078,2431.2,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726755906468,3.2078,2431.2,2431.0,4.74660345]
["bitfinex-derivatives","ETHF0:USTF0",1726755906872,3.61907,2431.2,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726755907077,0.41127,2431.1,2430.7,5.15793345]
["bitfinex-derivatives","ETHF0:USTF0",1726755907274,0.41129,2431.0,2430.9,4.69019208]
["bitfinex-derivatives","ETHF0:USTF0",1726755907577,0.41131,2430.9,2430.7,4.69019208]
["bitfinex-derivatives","ETHF0:USTF0",1726755907774,3.95,2431.1,2430.7,4.69019208]
["bitfinex-derivatives","ETHF0:USTF0",1726755907975,3.2078,2431.2,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726755908181,3.61906,2431.2,2430.7,4.5523142]
["bitfinex-derivatives","ETHF0:USTF0",1726755908474,3.2078,2431.2,2431.1,4.5523142]
["bitfinex-derivatives","ETHF0:USTF0",1726755908678,3.2078,2431.2,2430.7,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1726755908873,3.2078,2431.2,2430.7,4.5523142]
["bitfinex-derivatives","ETHF0:USTF0",1726755909070,3.2078,2431.2,2431.0,4.39622511]
["bitfinex-derivatives","ETHF0:USTF0",1726755909267,3.61905,2431.2,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726755909471,3.61905,2431.2,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726755909666,3.61905,2431.2,2431.0,4.39622511]
["bitfinex-derivatives","ETHF0:USTF0",1726755909973,3.61905,2431.2,2430.9,4.80752511]
["bitfinex-derivatives","ETHF0:USTF0",1726755910167,4.2223,2431.5,2430.8,4.49074415]
["bitfinex-derivatives","ETHF0:USTF0",1726755910366,0.41123,2431.4,2431.0,4.90202415]
["bitfinex-derivatives","ETHF0:USTF0",1726755910581,0.41125,2431.2,2431.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726755911877,12.29955,2431.2,2430.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726755912076,0.41134,2430.7,2430.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726755912381,8.18608,2430.9,2430.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726755912382,0.41137,2430.5,2430.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726755912879,0.41136,2430.6,2430.5,4.3516435]
["bitfinex-derivatives","ETHF0:USTF0",1726755913081,3.2078,2430.6,2430.2,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726755913373,3.2078,2430.6,2430.2,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726755913374,0.41138,2430.5,2430.2,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726755913575,0.41138,2430.5,2430.3,4.82313252]
["bitfinex-derivatives","ETHF0:USTF0",1726755914077,3.2078,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726755914373,3.2078,2430.6,2430.3,4.41173252]
["bitfinex-derivatives","ETHF0:USTF0",1726755914678,0.41138,2430.5,2430.3,4.41173252]
["bitfinex-derivatives","ETHF0:USTF0",1726755914878,3.61917,2430.6,2430.3,4.41173252]
["bitfinex-derivatives","ETHF0:USTF0",1726755915365,3.2078,2430.6,2430.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726755915567,3.2078,2430.6,2430.3,4.41173252]
["bitfinex-derivatives","ETHF0:USTF0",1726755916070,3.2078,2431.2,2430.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1726755916274,0.4113,2431.0,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726755916466,0.4113,2430.9,2430.5,6.0206387]
["bitfinex-derivatives","ETHF0:USTF0",1726755916670,0.4113,2430.9,2430.7,4.6112787]
["bitfinex-derivatives","ETHF0:USTF0",1726755916970,0.4113,2430.9,2430.6,5.0226287]
["bitfinex-derivatives","ETHF0:USTF0",1726755917370,0.4113,2430.9,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726755917570,0.4113,2430.9,2430.7,4.64924035]
["bitfinex-derivatives","ETHF0:USTF0",1726755917880,0.41139,2430.5,2430.2,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726755918078,4.9016,2430.8,2430.2,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726755918272,4.9016,2430.8,2430.3,4.75478366]
["bitfinex-derivatives","ETHF0:USTF0",1726755918572,0.41134,2430.7,2430.3,4.34338366]
["bitfinex-derivatives","ETHF0:USTF0",1726755918774,0.41134,2430.7,2430.3,4.75478366]
["bitfinex-derivatives","ETHF0:USTF0",1726755918982,0.41135,2430.7,2430.3,4.75478366]
["bitfinex-derivatives","ETHF0:USTF0",1726755919274,3.2078,2430.9,2430.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726755919577,0.41133,2430.8,2430.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726755919778,0.41133,2430.8,2430.6,4.51076538]
["bitfinex-derivatives","ETHF0:USTF0",1726755919972,0.41133,2430.8,2430.4,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726755919973,0.41133,2430.8,2430.4,5.90524538]
["bitfinex-derivatives","ETHF0:USTF0",1726755920173,0.41134,2430.7,2430.4,5.90524538]
["bitfinex-derivatives","ETHF0:USTF0",1726755920378,0.41133,2430.8,2430.4,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726755920574,3.2078,2430.9,2430.5,4.3928322]
["bitfinex-derivatives","ETHF0:USTF0",1726755920780,1.97985,2431.0,2430.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726755920781,0.41141,2430.3,2430.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726755921172,0.41141,2430.3,2430.2,5.55093215]
["bitfinex-derivatives","ETHF0:USTF0",1726755921371,3.61921,2430.3,2430.2,5.55093215]
["bitfinex-derivatives","ETHF0:USTF0",1726755921580,3.61921,2430.3,2430.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726755925585,3.2078,2430.3,2430.2,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1726755926379,3.2078,2430.6,2430.2,5.4455967]
["bitfinex-derivatives","ETHF0:USTF0",1726755926583,0.41138,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726755926987,0.41139,2430.4,2430.2,5.8570167]
["bitfinex-derivatives","ETHF0:USTF0",1726755927377,0.41141,2430.3,2430.2,5.4455967]
["bitfinex-derivatives","ETHF0:USTF0",1726755927979,3.62141,2430.3,2430.2,5.8570167]
["bitfinex-derivatives","ETHF0:USTF0",1726755928181,3.21,2430.3,2430.2,5.8570167]
["bitfinex-derivatives","ETHF0:USTF0",1726755931079,3.62138,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726755931285,0.41139,2430.4,2430.2,5.4455967]
["bitfinex-derivatives","ETHF0:USTF0",1726755931985,0.41139,2430.4,2430.2,5.8570167]
["bitfinex-derivatives","ETHF0:USTF0",1726755933185,0.41141,2430.3,2430.2,5.4455967]
["bitfinex-derivatives","ETHF0:USTF0",1726755933382,6.82921,2430.3,2430.2,5.4455967]
["bitfinex-derivatives","ETHF0:USTF0",1726755933691,7.85773,2430.3,2430.2,4.4760967]
["bitfinex-derivatives","ETHF0:USTF0",1726755934483,6.82921,2430.3,2430.2,4.4760967]
["bitfinex-derivatives","ETHF0:USTF0",1726755935387,6.82921,2430.3,2430.2,4.8875167]
["bitfinex-derivatives","ETHF0:USTF0",1726755935583,3.2078,2430.7,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726755935788,1.02827,2430.9,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726755935993,3.2078,2431.1,2430.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1726755936286,3.61902,2431.5,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726755936592,3.61902,2431.5,2431.1,5.7933964]
["bitfinex-derivatives","ETHF0:USTF0",1726755936593,0.41122,2431.4,2431.1,5.7933964]
["bitfinex-derivatives","ETHF0:USTF0",1726755936789,0.41124,2431.3,2431.1,5.3821364]
["bitfinex-derivatives","ETHF0:USTF0",1726755937091,0.41124,2431.3,2431.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726755937278,0.41124,2431.3,2431.2,4.66303804]
["bitfinex-derivatives","ETHF0:USTF0",1726755938192,3.21,2431.4,2431.2,4.66303804]
["bitfinex-derivatives","ETHF0:USTF0",1726755938193,0.41123,2431.4,2431.2,4.66303804]
["bitfinex-derivatives","ETHF0:USTF0",1726755938584,3.61901,2431.5,2431.2,5.07428804]
["bitfinex-derivatives","ETHF0:USTF0",1726755938785,3.2078,2431.5,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726755939083,0.4111,2432.1,2431.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726755939289,0.4111,2432.1,2431.4,7.67624942]
["bitfinex-derivatives","ETHF0:USTF0",1726755939290,3.2078,2432.2,2431.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726755939486,3.2078,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726755939690,0.41109,2432.2,2432.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726755939989,0.41109,2432.2,2432.0,5.49854942]
["bitfinex-derivatives","ETHF0:USTF0",1726755940193,0.4111,2432.1,2432.0,5.49854942]
["bitfinex-derivatives","ETHF0:USTF0",1726755940686,3.62109,2432.2,2432.0,5.49854942]
["bitfinex-derivatives","ETHF0:USTF0",1726755941390,0.41118,2431.7,2431.3,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726755941695,3.21,2431.6,2431.5,4.49761656]
["bitfinex-derivatives","ETHF0:USTF0",1726755941887,0.41118,2431.7,2431.5,4.49761656]
["bitfinex-derivatives","ETHF0:USTF0",1726755942090,3.2078,2431.9,2431.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726755942396,1.0217,2431.8,2431.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726755942695,0.4112,2431.6,2431.5,4.5201336]
["bitfinex-derivatives","ETHF0:USTF0",1726755943889,0.4112,2431.6,2431.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726755944096,1.0217,2431.8,2431.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726755944097,0.4112,2431.5,2431.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726755944490,0.4112,2431.6,2431.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726755944686,0.4112,2431.5,2431.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726755945391,1.0217,2431.8,2431.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726755945593,0.41118,2431.7,2431.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726755945791,0.41118,2431.7,2431.4,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1726755946694,0.41119,2431.6,2431.5,4.66968191]
["bitfinex-derivatives","ETHF0:USTF0",1726755946885,0.41118,2431.7,2431.5,4.66968191]
["bitfinex-derivatives","ETHF0:USTF0",1726755947203,0.41114,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755947387,4.323,2432.3,2431.7,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726755947388,0.41113,2432.0,2431.7,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726755947587,0.41114,2431.9,2431.7,5.34793918]
["bitfinex-derivatives","ETHF0:USTF0",1726755947781,5.441,2432.3,2431.7,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726755947782,1.02776,2432.1,2431.7,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726755947985,0.41115,2431.8,2431.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726755948491,0.41111,2432.1,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726755948890,0.41111,2432.1,2431.9,4.60226489]
["bitfinex-derivatives","ETHF0:USTF0",1726755949992,0.41112,2432.0,2431.9,4.60226489]
["bitfinex-derivatives","ETHF0:USTF0",1726755950195,3.61892,2432.0,2431.9,4.60226489]
["bitfinex-derivatives","ETHF0:USTF0",1726755950794,0.41112,2432.0,2431.9,4.60226489]
["bitfinex-derivatives","ETHF0:USTF0",1726755950998,2.64428,2432.3,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726755951196,3.2078,2432.5,2431.9,4.60226489]
["bitfinex-derivatives","ETHF0:USTF0",1726755951391,3.2078,2432.5,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726755951392,3.61884,2432.5,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726755951600,0.41105,2432.4,2432.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726755951795,3.2078,2432.5,2432.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1726755951997,0.41104,2432.5,2432.2,4.65371942]
["bitfinex-derivatives","ETHF0:USTF0",1726755952304,0.41104,2432.5,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726755952496,6.0748,2432.8,2432.2,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1726755952802,0.41102,2432.6,2432.3,4.62687373]
["bitfinex-derivatives","ETHF0:USTF0",1726755952996,0.41103,2432.5,2432.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1726755953196,4.36103,2432.5,2432.4,4.64090623]
["bitfinex-derivatives","ETHF0:USTF0",1726755953396,11.68003,2432.5,2432.4,4.64090623]
["bitfinex-derivatives","ETHF0:USTF0",1726755953604,0.41108,2432.3,2432.1,4.64090623]
["bitfinex-derivatives","ETHF0:USTF0",1726755953802,0.41108,2432.3,2432.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1726755954203,0.41108,2432.3,2432.1,4.69736318]
["bitfinex-derivatives","ETHF0:USTF0",1726755955395,0.41107,2432.3,2432.1,4.69736318]
["bitfinex-derivatives","ETHF0:USTF0",1726755956202,0.41108,2432.2,2432.1,4.69736318]
["bitfinex-derivatives","ETHF0:USTF0",1726755957207,0.41108,2432.3,2432.1,4.69736318]
["bitfinex-derivatives","ETHF0:USTF0",1726755957498,8.18542,2432.5,2432.1,4.69736318]
["bitfinex-derivatives","ETHF0:USTF0",1726755957499,0.41108,2432.2,2432.1,4.69736318]
["bitfinex-derivatives","ETHF0:USTF0",1726755958099,7.1578,2432.5,2432.1,4.69736318]
["bitfinex-derivatives","ETHF0:USTF0",1726755958302,3.61884,2432.5,2432.1,4.69736318]
["bitfinex-derivatives","ETHF0:USTF0",1726755958503,3.61884,2432.5,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726755958710,0.41105,2432.4,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726755958902,0.41105,2432.4,2432.3,4.34631287]
["bitfinex-derivatives","ETHF0:USTF0",1726755959204,3.2078,2432.5,2432.2,4.59442548]
["bitfinex-derivatives","ETHF0:USTF0",1726755959407,0.41102,2432.6,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726755959608,0.41102,2432.6,2432.2,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1726755959799,0.41103,2432.5,2432.4,4.59442548]
["bitfinex-derivatives","ETHF0:USTF0",1726755959999,0.41103,2432.5,2432.4,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1726755960308,9.28197,2433.1,2432.4,9.87378428]
["bitfinex-derivatives","ETHF0:USTF0",1726755960507,1.02738,2433.0,2432.5,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1726755960702,0.411,2432.7,2432.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1726755960906,0.411,2432.7,2432.6,4.70278428]
["bitfinex-derivatives","ETHF0:USTF0",1726755961305,7.1578,2433.1,2432.6,4.70278428]
["bitfinex-derivatives","ETHF0:USTF0",1726755961512,10.3713,2433.4,2432.6,4.70278428]
["bitfinex-derivatives","ETHF0:USTF0",1726755961703,0.41094,2433.1,2432.7,1.50539]
["bitfinex-derivatives","ETHF0:USTF0",1726755961903,0.41091,2433.3,2432.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726755962103,0.41092,2433.2,2432.8,4.76910837]
["bitfinex-derivatives","ETHF0:USTF0",1726755962417,5.3942,2433.4,2432.8,7.56592837]
["bitfinex-derivatives","ETHF0:USTF0",1726755962602,3.95,2433.3,2432.8,4.35812837]
["bitfinex-derivatives","ETHF0:USTF0",1726755962905,0.41092,2433.2,2432.8,4.35812837]
["bitfinex-derivatives","ETHF0:USTF0",1726755963105,3.95,2433.3,2432.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1726755963306,0.4109,2433.3,2433.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1726755963501,0.4109,2433.3,2433.0,5.44362844]
["bitfinex-derivatives","ETHF0:USTF0",1726755963899,0.41092,2433.2,2433.0,5.44362844]
["bitfinex-derivatives","ETHF0:USTF0",1726755964104,0.41093,2433.1,2433.0,5.44362844]
["bitfinex-derivatives","ETHF0:USTF0",1726755964299,0.41093,2433.1,2432.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1726755964300,0.41095,2433.0,2432.7,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1726755964499,1.02725,2433.3,2432.7,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726755964717,0.41097,2432.9,2432.8,4.5895439]
["bitfinex-derivatives","ETHF0:USTF0",1726755965317,0.41098,2432.8,2432.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726755966208,8.18514,2433.1,2432.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726755966414,0.41096,2433.0,2432.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726755966613,3.2078,2433.1,2432.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726755966800,3.2078,2433.1,2432.8,4.54128347]
["bitfinex-derivatives","ETHF0:USTF0",1726755966801,0.41095,2433.0,2432.8,4.54128347]
["bitfinex-derivatives","ETHF0:USTF0",1726755967117,0.41095,2433.0,2432.8,6.05256347]
["bitfinex-derivatives","ETHF0:USTF0",1726755967307,0.41095,2433.0,2432.8,5.64158347]
["bitfinex-derivatives","ETHF0:USTF0",1726755967912,3.61875,2433.1,2432.8,6.05256347]
["bitfinex-derivatives","ETHF0:USTF0",1726755968106,0.41095,2433.1,2432.8,6.05256347]
["bitfinex-derivatives","ETHF0:USTF0",1726755968310,0.41095,2433.0,2432.8,5.64158347]
["bitfinex-derivatives","ETHF0:USTF0",1726755968717,0.41097,2432.9,2432.8,5.64158347]
["bitfinex-derivatives","ETHF0:USTF0",1726755969018,0.41097,2433.0,2432.8,5.64158347]
["bitfinex-derivatives","ETHF0:USTF0",1726755969412,0.41097,2432.9,2432.8,5.64158347]
["bitfinex-derivatives","ETHF0:USTF0",1726755969714,0.41097,2432.9,2432.8,4.54128347]
["bitfinex-derivatives","ETHF0:USTF0",1726755969916,3.62097,2432.9,2432.8,4.54128347]
["bitfinex-derivatives","ETHF0:USTF0",1726755970513,3.62096,2433.0,2432.8,4.54128347]
["bitfinex-derivatives","ETHF0:USTF0",1726755971117,3.62096,2433.0,2432.8,5.66438347]
["bitfinex-derivatives","ETHF0:USTF0",1726755971317,0.41097,2432.9,2432.8,5.66438347]
["bitfinex-derivatives","ETHF0:USTF0",1726755973818,0.41105,2432.4,2432.2,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1726755974007,3.62105,2432.4,2432.2,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1726755974212,3.62105,2432.4,2432.3,4.60653729]
["bitfinex-derivatives","ETHF0:USTF0",1726755974518,1.02756,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726755974519,3.62102,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726755974822,0.41105,2432.5,2432.3,5.01759729]
["bitfinex-derivatives","ETHF0:USTF0",1726755975118,0.41103,2432.6,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726755975713,0.41103,2432.6,2432.3,5.01758729]
["bitfinex-derivatives","ETHF0:USTF0",1726755976018,0.41103,2432.6,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726755976217,0.41103,2432.6,2432.3,5.01758729]
["bitfinex-derivatives","ETHF0:USTF0",1726755976415,0.41104,2432.5,2432.3,4.60653729]
["bitfinex-derivatives","ETHF0:USTF0",1726755976618,0.41103,2432.6,2432.3,5.01759729]
["bitfinex-derivatives","ETHF0:USTF0",1726755976803,9.64628,2432.8,2432.3,5.01759729]
["bitfinex-derivatives","ETHF0:USTF0",1726755977010,0.41103,2432.6,2432.3,5.01759729]
["bitfinex-derivatives","ETHF0:USTF0",1726755977212,0.41105,2432.4,2432.3,4.60653729]
["bitfinex-derivatives","ETHF0:USTF0",1726755977412,0.41105,2432.5,2432.3,4.60653729]
["bitfinex-derivatives","ETHF0:USTF0",1726755977611,0.41105,2432.4,2432.3,4.60653729]
["bitfinex-derivatives","ETHF0:USTF0",1726755977817,3.21,2432.6,2432.3,4.60653729]
["bitfinex-derivatives","ETHF0:USTF0",1726755978013,0.41105,2432.4,2432.3,4.60653729]
["bitfinex-derivatives","ETHF0:USTF0",1726755979221,0.41107,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755979423,0.41106,2432.4,2432.2,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1726755979621,3.21,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755979915,6.43629,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726755979916,0.41104,2432.5,2432.3,4.91135536]
["bitfinex-derivatives","ETHF0:USTF0",1726755980113,0.41102,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726755980309,1.43868,2432.4,2432.3,4.50029536]
["bitfinex-derivatives","ETHF0:USTF0",1726755980515,0.41108,2432.2,2432.1,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726755982317,0.41108,2432.3,2432.1,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726755982512,1.02763,2432.4,2432.1,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726755982818,1.02726,2433.3,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726755983120,5.3529,2433.4,2432.7,4.23751]
["bitfinex-derivatives","ETHF0:USTF0",1726755983417,0.41092,2433.2,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726755983627,0.41092,2433.2,2432.8,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726755983917,1.02725,2433.3,2433.0,4.64190052]
["bitfinex-derivatives","ETHF0:USTF0",1726755984125,3.21,2433.4,2432.9,4.30312744]
["bitfinex-derivatives","ETHF0:USTF0",1726755984312,3.2078,2433.5,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726755984513,3.2078,2433.5,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726755984713,3.2078,2433.5,2433.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726755985018,0.41085,2433.6,2433.3,6.67067641]
["bitfinex-derivatives","ETHF0:USTF0",1726755985324,0.41087,2433.5,2433.3,6.67067641]
["bitfinex-derivatives","ETHF0:USTF0",1726755986416,6.82864,2433.7,2433.3,7.08156641]
["bitfinex-derivatives","ETHF0:USTF0",1726755986616,6.4178,2433.7,2433.3,6.67067641]
["bitfinex-derivatives","ETHF0:USTF0",1726755986813,0.41086,2433.6,2433.3,6.67067641]
["bitfinex-derivatives","ETHF0:USTF0",1726755987625,3.62084,2433.7,2433.3,7.08157641]
["bitfinex-derivatives","ETHF0:USTF0",1726755987833,4.2441,2434.0,2433.3,9.88067641]
["bitfinex-derivatives","ETHF0:USTF0",1726755988127,0.41082,2433.8,2433.4,1.53677]
["bitfinex-derivatives","ETHF0:USTF0",1726755988425,0.4108,2433.9,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726755988624,4.65489,2434.0,2433.5,4.36894104]
["bitfinex-derivatives","ETHF0:USTF0",1726755988917,0.4108,2433.9,2433.5,4.36894104]
["bitfinex-derivatives","ETHF0:USTF0",1726755989118,3.6208,2433.9,2433.5,4.36894104]
["bitfinex-derivatives","ETHF0:USTF0",1726755989327,3.6208,2433.9,2433.5,4.77980104]
["bitfinex-derivatives","ETHF0:USTF0",1726755989517,0.41081,2433.8,2433.5,4.36894104]
["bitfinex-derivatives","ETHF0:USTF0",1726755990129,3.2078,2433.7,2433.5,4.77980104]
["bitfinex-derivatives","ETHF0:USTF0",1726755991221,3.2078,2433.7,2433.5,4.77979104]
["bitfinex-derivatives","ETHF0:USTF0",1726755993416,3.2078,2433.7,2433.5,4.36894104]
["bitfinex-derivatives","ETHF0:USTF0",1726755993623,3.2078,2433.7,2433.5,4.77980104]
["bitfinex-derivatives","ETHF0:USTF0",1726755994427,0.41075,2434.2,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726755994720,0.41075,2434.2,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726755994929,0.41076,2434.1,2433.9,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726755995127,0.41076,2434.1,2433.9,6.50355634]
["bitfinex-derivatives","ETHF0:USTF0",1726755995624,0.41078,2434.0,2433.9,6.50355634]
["bitfinex-derivatives","ETHF0:USTF0",1726755996927,1.02689,2434.2,2433.9,6.50355634]
["bitfinex-derivatives","ETHF0:USTF0",1726755997331,0.41078,2434.0,2433.9,6.50355634]
["bitfinex-derivatives","ETHF0:USTF0",1726755997927,0.41078,2434.0,2433.9,5.38235634]
["bitfinex-derivatives","ETHF0:USTF0",1726755998233,1.02696,2434.0,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726755998531,0.41082,2433.8,2433.7,4.54731259]
["bitfinex-derivatives","ETHF0:USTF0",1726755999730,0.41081,2433.9,2433.7,4.54731259]
["bitfinex-derivatives","ETHF0:USTF0",1726755999926,0.41079,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726756000135,1.0719,2434.3,2433.7,7.75511259]
["bitfinex-derivatives","ETHF0:USTF0",1726756000326,1.0514,2434.4,2433.9,4.75546962]
["bitfinex-derivatives","ETHF0:USTF0",1726756000521,0.41075,2434.2,2434.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726756000919,0.41076,2434.1,2434.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726756001232,3.62076,2434.1,2434.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726756002021,3.21,2434.1,2434.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726756002325,0.41076,2434.2,2434.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726756003020,3.62074,2434.3,2434.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726756003230,0.41075,2434.2,2434.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726756003431,0.41075,2434.2,2434.0,2.57138]
["bitfinex-derivatives","ETHF0:USTF0",1726756003627,3.62074,2434.3,2434.0,2.57138]
["bitfinex-derivatives","ETHF0:USTF0",1726756003930,0.41075,2434.2,2434.0,2.57138]
["bitfinex-derivatives","ETHF0:USTF0",1726756004327,0.41075,2434.2,2434.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726756004729,0.41075,2434.2,2434.0,2.57138]
["bitfinex-derivatives","ETHF0:USTF0",1726756004926,0.41075,2434.2,2434.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726756005423,0.41075,2434.2,2434.0,2.57137]
["bitfinex-derivatives","ETHF0:USTF0",1726756005619,4.23691,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756005820,4.23691,2434.1,2433.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1726756005821,3.62081,2433.9,2433.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1726756006020,3.6208,2433.9,2433.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1726756006221,0.41081,2433.8,2433.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1726756006422,3.21,2433.9,2433.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1726756006635,0.4108,2433.9,2433.7,1.51112]
["bitfinex-derivatives","ETHF0:USTF0",1726756006834,0.41079,2434.0,2433.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1726756007130,3.21,2434.1,2433.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1726756007131,0.41081,2433.9,2433.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1726756007926,0.41079,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726756008229,4.23692,2434.1,2433.8,4.46246863]
["bitfinex-derivatives","ETHF0:USTF0",1726756008528,0.4108,2433.9,2433.8,4.46246863]
["bitfinex-derivatives","ETHF0:USTF0",1726756008931,4.6478,2433.9,2433.8,4.46246863]
["bitfinex-derivatives","ETHF0:USTF0",1726756009232,1.0271,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756009429,0.41088,2433.4,2433.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1726756010341,0.41088,2433.4,2433.1,4.71112]
["bitfinex-derivatives","ETHF0:USTF0",1726756010342,3.21,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756010535,3.62093,2433.2,2432.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1726756010829,3.62092,2433.2,2433.0,4.27729086]
["bitfinex-derivatives","ETHF0:USTF0",1726756011525,3.21,2433.2,2433.0,4.27729086]
["bitfinex-derivatives","ETHF0:USTF0",1726756011733,1.1306,2433.5,2433.0,4.27729086]
["bitfinex-derivatives","ETHF0:USTF0",1726756011928,0.41089,2433.4,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726756012131,0.41089,2433.4,2433.0,4.68823086]
["bitfinex-derivatives","ETHF0:USTF0",1726756012335,0.41089,2433.4,2433.2,4.4201452]
["bitfinex-derivatives","ETHF0:USTF0",1726756012535,0.41089,2433.4,2433.1,4.73413334]
["bitfinex-derivatives","ETHF0:USTF0",1726756012834,0.4109,2433.3,2432.9,2.53095]
["bitfinex-derivatives","ETHF0:USTF0",1726756013237,0.4109,2433.3,2433.1,4.73413334]
["bitfinex-derivatives","ETHF0:USTF0",1726756013425,0.4109,2433.3,2433.0,5.14508334]
["bitfinex-derivatives","ETHF0:USTF0",1726756013626,0.41087,2433.5,2433.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1726756013823,0.41086,2433.6,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726756014227,1.1437,2433.7,2433.3,4.7326913]
["bitfinex-derivatives","ETHF0:USTF0",1726756014437,0.41087,2433.5,2433.3,4.7326913]
["bitfinex-derivatives","ETHF0:USTF0",1726756014734,0.41087,2433.5,2433.2,4.49033545]
["bitfinex-derivatives","ETHF0:USTF0",1726756014938,0.41086,2433.5,2433.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1726756015126,1.1437,2433.7,2433.2,4.49033545]
["bitfinex-derivatives","ETHF0:USTF0",1726756015334,7.92353,2433.8,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726756015532,0.41083,2433.7,2433.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1726756015838,1.50572,2433.8,2433.4,7.00610361]
["bitfinex-derivatives","ETHF0:USTF0",1726756016233,0.41082,2433.8,2433.4,7.00610361]
["bitfinex-derivatives","ETHF0:USTF0",1726756016542,0.41086,2433.5,2433.4,5.57452361]
["bitfinex-derivatives","ETHF0:USTF0",1726756017236,0.41086,2433.5,2433.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1726756017427,0.41086,2433.5,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726756017630,0.41086,2433.5,2433.3,4.58787849]
["bitfinex-derivatives","ETHF0:USTF0",1726756017830,0.41087,2433.5,2433.2,4.99877849]
["bitfinex-derivatives","ETHF0:USTF0",1726756018035,0.41087,2433.5,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726756018240,4.2463,2433.7,2433.3,4.58787849]
["bitfinex-derivatives","ETHF0:USTF0",1726756018433,0.41086,2433.6,2433.3,4.99876849]
["bitfinex-derivatives","ETHF0:USTF0",1726756018741,0.41086,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726756018942,1.44714,2433.7,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726756019242,0.41085,2433.6,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726756019439,0.41085,2433.6,2433.1,7.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726756019440,0.41085,2433.6,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726756019948,0.41085,2433.6,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726756020130,0.41087,2433.5,2433.2,4.9263868]
["bitfinex-derivatives","ETHF0:USTF0",1726756020332,0.41091,2433.3,2433.1,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726756020641,0.41091,2433.3,2433.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1726756020642,3.21,2433.3,2433.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1726756020835,0.41091,2433.2,2433.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1726756021139,0.41095,2433.0,2432.9,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1726756021334,0.41094,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726756021535,0.41094,2433.1,2432.9,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1726756021835,0.41095,2433.0,2432.9,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1726756022337,1.0424,2433.2,2432.9,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1726756022528,0.41095,2433.0,2432.9,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1726756023438,0.411,2432.7,2432.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1726756023940,4.23745,2432.9,2432.6,5.61385115]
["bitfinex-derivatives","ETHF0:USTF0",1726756024140,1.02739,2433.0,2432.6,5.61385115]
["bitfinex-derivatives","ETHF0:USTF0",1726756024333,1.93544,2432.9,2432.6,8.82165115]
["bitfinex-derivatives","ETHF0:USTF0",1726756024538,0.207,2433.7,2433.0,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1726756024731,0.207,2434.2,2433.6,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726756024939,3.4148,2434.8,2434.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726756025244,3.4148,2434.8,2433.7,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1726756025245,0.207,2435.3,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726756025446,5.402,2435.4,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726756025628,5.402,2435.4,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726756026040,3.2078,2435.4,2435.0,4.33112377]
["bitfinex-derivatives","ETHF0:USTF0",1726756026247,3.2078,2435.4,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726756026536,3.61835,2435.4,2434.8,4.41541319]
["bitfinex-derivatives","ETHF0:USTF0",1726756026748,3.2078,2435.4,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726756027136,3.2078,2435.1,2434.8,4.41541319]
["bitfinex-derivatives","ETHF0:USTF0",1726756027645,3.6184,2435.1,2434.7,4.48165712]
["bitfinex-derivatives","ETHF0:USTF0",1726756027844,3.2078,2435.1,2434.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1726756028239,3.2078,2435.1,2434.7,4.48165712]
["bitfinex-derivatives","ETHF0:USTF0",1726756029440,3.2078,2435.1,2434.7,4.89231712]
["bitfinex-derivatives","ETHF0:USTF0",1726756029839,3.2078,2435.1,2434.7,4.48165712]
["bitfinex-derivatives","ETHF0:USTF0",1726756030136,3.2078,2435.1,2434.7,4.89231712]
["bitfinex-derivatives","ETHF0:USTF0",1726756030340,3.2078,2435.1,2434.7,4.48165712]
["bitfinex-derivatives","ETHF0:USTF0",1726756032244,3.2078,2435.1,2434.7,4.81847284]
["bitfinex-derivatives","ETHF0:USTF0",1726756032448,3.2078,2435.1,2434.7,4.48165712]
["bitfinex-derivatives","ETHF0:USTF0",1726756032749,3.2078,2435.1,2434.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1726756033043,3.94,2435.5,2434.7,4.49259702]
["bitfinex-derivatives","ETHF0:USTF0",1726756033044,3.2078,2435.3,2434.7,4.49259702]
["bitfinex-derivatives","ETHF0:USTF0",1726756033450,1.068,2435.2,2434.7,4.49259702]
["bitfinex-derivatives","ETHF0:USTF0",1726756033746,0.41062,2435.0,2434.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1726756034140,0.41062,2435.0,2434.6,4.37200762]
["bitfinex-derivatives","ETHF0:USTF0",1726756034435,1.068,2435.2,2434.6,4.37200762]
["bitfinex-derivatives","ETHF0:USTF0",1726756034436,0.4106,2435.1,2434.6,4.37200762]
["bitfinex-derivatives","ETHF0:USTF0",1726756034643,1.068,2435.2,2434.6,4.37200762]
["bitfinex-derivatives","ETHF0:USTF0",1726756034845,1.47858,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756035051,3.2078,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726756035351,3.2078,2435.3,2434.8,4.57315146]
["bitfinex-derivatives","ETHF0:USTF0",1726756035549,3.2078,2435.3,2435.2,4.52349304]
["bitfinex-derivatives","ETHF0:USTF0",1726756035745,3.2078,2435.3,2434.8,4.52349304]
["bitfinex-derivatives","ETHF0:USTF0",1726756036143,3.2078,2435.3,2434.7,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1726756036144,3.2078,2435.3,2434.7,8.2602]
["bitfinex-derivatives","ETHF0:USTF0",1726756036450,3.61837,2435.3,2434.8,4.52349304]
["bitfinex-derivatives","ETHF0:USTF0",1726756036645,3.2078,2435.3,2434.8,4.52349304]
["bitfinex-derivatives","ETHF0:USTF0",1726756036843,3.2078,2435.3,2434.8,4.93413304]
["bitfinex-derivatives","ETHF0:USTF0",1726756037044,3.2078,2435.3,2434.8,4.52349304]
["bitfinex-derivatives","ETHF0:USTF0",1726756037240,3.2078,2435.3,2434.8,5.56219304]
["bitfinex-derivatives","ETHF0:USTF0",1726756037542,3.61837,2435.3,2434.8,5.56219304]
["bitfinex-derivatives","ETHF0:USTF0",1726756037743,3.2078,2435.3,2434.8,5.56219304]
["bitfinex-derivatives","ETHF0:USTF0",1726756037942,0.41059,2435.2,2434.8,5.56219304]
["bitfinex-derivatives","ETHF0:USTF0",1726756038150,3.2078,2435.3,2434.8,5.56219304]
["bitfinex-derivatives","ETHF0:USTF0",1726756038342,0.41058,2435.2,2434.8,5.56219304]
["bitfinex-derivatives","ETHF0:USTF0",1726756038538,3.2078,2435.3,2434.8,5.56219304]
["bitfinex-derivatives","ETHF0:USTF0",1726756038743,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756039253,0.41064,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756039446,0.41064,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756039954,4.1072,2434.8,2434.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726756040154,0.41067,2434.7,2434.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726756040551,0.41067,2434.7,2434.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726756040846,0.41065,2434.8,2434.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726756041154,3.2078,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726756041348,3.2078,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756041349,3.61838,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756041551,3.2078,2435.2,2435.1,4.378084]
["bitfinex-derivatives","ETHF0:USTF0",1726756041747,0.41061,2435.1,2434.8,5.495884]
["bitfinex-derivatives","ETHF0:USTF0",1726756041947,3.2078,2435.2,2434.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726756042145,3.61838,2435.2,2434.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726756042345,3.61838,2435.2,2434.9,5.481684]
["bitfinex-derivatives","ETHF0:USTF0",1726756042555,0.4106,2435.1,2434.9,5.481684]
["bitfinex-derivatives","ETHF0:USTF0",1726756042757,3.2078,2435.2,2434.9,5.481684]
["bitfinex-derivatives","ETHF0:USTF0",1726756043061,0.4106,2435.1,2434.9,5.481684]
["bitfinex-derivatives","ETHF0:USTF0",1726756043448,0.41061,2435.0,2434.9,5.481684]
["bitfinex-derivatives","ETHF0:USTF0",1726756043646,0.4106,2435.1,2434.9,5.481684]
["bitfinex-derivatives","ETHF0:USTF0",1726756043952,3.61839,2435.2,2434.9,5.481684]
["bitfinex-derivatives","ETHF0:USTF0",1726756044155,0.41059,2435.1,2434.9,5.481684]
["bitfinex-derivatives","ETHF0:USTF0",1726756044459,3.61839,2435.2,2434.9,5.892314]
["bitfinex-derivatives","ETHF0:USTF0",1726756044644,3.2078,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726756044849,3.2078,2435.2,2434.9,5.481684]
["bitfinex-derivatives","ETHF0:USTF0",1726756045047,3.2078,2435.2,2435.1,4.28560921]
["bitfinex-derivatives","ETHF0:USTF0",1726756045245,3.2078,2435.2,2435.0,4.28560921]
["bitfinex-derivatives","ETHF0:USTF0",1726756045450,3.2078,2435.2,2435.0,4.69621921]
["bitfinex-derivatives","ETHF0:USTF0",1726756045651,3.2078,2435.2,2434.9,1.51422]
["bitfinex-derivatives","ETHF0:USTF0",1726756045850,3.2078,2435.2,2435.1,4.76728392]
["bitfinex-derivatives","ETHF0:USTF0",1726756046351,3.2078,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726756046543,1.2557,2435.9,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726756046544,3.2078,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726756046749,3.2078,2436.2,2435.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726756046948,1.02602,2436.3,2435.6,6.50698394]
["bitfinex-derivatives","ETHF0:USTF0",1726756047146,0.41047,2435.9,2435.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726756047356,3.2078,2436.5,2435.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726756047651,0.41031,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756047847,1.0767,2436.9,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756048043,1.0767,2436.9,2436.2,4.66624466]
["bitfinex-derivatives","ETHF0:USTF0",1726756048252,3.2078,2436.7,2436.2,4.66624466]
["bitfinex-derivatives","ETHF0:USTF0",1726756048946,3.2078,2436.7,2436.2,5.71454466]
["bitfinex-derivatives","ETHF0:USTF0",1726756049347,3.2078,2436.7,2436.2,4.66624466]
["bitfinex-derivatives","ETHF0:USTF0",1726756049547,3.61813,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756049857,0.41034,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756050056,3.2078,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756050358,3.2078,2436.7,2436.2,4.45364879]
["bitfinex-derivatives","ETHF0:USTF0",1726756050554,3.61813,2436.7,2436.2,4.45364879]
["bitfinex-derivatives","ETHF0:USTF0",1726756050757,3.2078,2436.7,2436.2,4.45364879]
["bitfinex-derivatives","ETHF0:USTF0",1726756051052,3.2078,2436.7,2436.3,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1726756051451,4.3027,2437.2,2436.4,8.0691344]
["bitfinex-derivatives","ETHF0:USTF0",1726756051648,0.41027,2437.1,2436.4,7.6587644]
["bitfinex-derivatives","ETHF0:USTF0",1726756051856,5.4007,2437.2,2436.4,7.6587644]
["bitfinex-derivatives","ETHF0:USTF0",1726756052160,0.4103,2436.9,2436.4,7.6587644]
["bitfinex-derivatives","ETHF0:USTF0",1726756052361,0.41032,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756052561,0.41035,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756052855,0.41035,2436.6,2436.1,7.95275446]
["bitfinex-derivatives","ETHF0:USTF0",1726756053052,0.41036,2436.5,2436.1,7.95275446]
["bitfinex-derivatives","ETHF0:USTF0",1726756053261,0.41036,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756053652,0.41037,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756053853,0.41036,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756054256,0.41038,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756054452,3.2078,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756054649,3.2078,2436.3,2435.8,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726756054852,0.41043,2436.1,2435.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726756055249,1.1189,2436.2,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726756055565,1.1189,2436.2,2435.8,8.03466385]
["bitfinex-derivatives","ETHF0:USTF0",1726756055754,3.2078,2436.4,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726756055954,3.61818,2436.4,2435.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1726756056264,3.61818,2436.4,2436.0,4.41639385]
["bitfinex-derivatives","ETHF0:USTF0",1726756056450,3.2078,2436.4,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726756056651,3.2078,2436.4,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756056652,0.41045,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756057049,0.41047,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756057249,0.41045,2436.0,2435.5,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1726756057455,0.41043,2436.1,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726756057757,3.2078,2436.1,2435.6,4.5533896]
["bitfinex-derivatives","ETHF0:USTF0",1726756057960,0.41043,2436.1,2435.6,4.9638896]
["bitfinex-derivatives","ETHF0:USTF0",1726756058857,0.41043,2436.1,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726756059053,3.61823,2436.1,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726756059458,3.61823,2436.1,2435.6,4.9638896]
["bitfinex-derivatives","ETHF0:USTF0",1726756059861,0.41044,2436.0,2435.6,4.9638896]
["bitfinex-derivatives","ETHF0:USTF0",1726756060063,0.41046,2435.9,2435.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726756060267,4.23388,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756060566,0.41051,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756060862,0.4105,2435.7,2435.3,2.54366]
["bitfinex-derivatives","ETHF0:USTF0",1726756061064,1.02625,2435.7,2435.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726756061258,1.0765,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756061465,1.0765,2435.6,2434.9,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726756061769,3.2078,2435.2,2434.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726756062068,3.2078,2435.2,2434.6,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1726756062254,3.2078,2435.2,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726756062459,0.41062,2435.0,2434.7,7.90898945]
["bitfinex-derivatives","ETHF0:USTF0",1726756062761,1.02637,2435.4,2434.7,7.90898945]
["bitfinex-derivatives","ETHF0:USTF0",1726756062958,0.41062,2435.0,2434.7,7.90898945]
["bitfinex-derivatives","ETHF0:USTF0",1726756063262,0.4106,2435.1,2434.7,8.31963945]
["bitfinex-derivatives","ETHF0:USTF0",1726756063460,0.4106,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756063666,0.4106,2435.1,2434.7,7.90898945]
["bitfinex-derivatives","ETHF0:USTF0",1726756063869,0.41059,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756064371,0.4106,2435.1,2434.7,8.31963945]
["bitfinex-derivatives","ETHF0:USTF0",1726756064960,0.41059,2435.2,2434.7,8.31963945]
["bitfinex-derivatives","ETHF0:USTF0",1726756065271,0.41059,2435.2,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756065455,3.2078,2435.5,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756065659,0.41057,2435.3,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756065860,0.41057,2435.3,2434.9,4.51456557]
["bitfinex-derivatives","ETHF0:USTF0",1726756066060,0.41059,2435.2,2434.9,4.51456557]
["bitfinex-derivatives","ETHF0:USTF0",1726756066570,0.4106,2435.1,2434.9,4.51456557]
["bitfinex-derivatives","ETHF0:USTF0",1726756066774,0.41061,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756066973,0.4106,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756067269,0.4106,2435.1,2434.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726756068272,0.4106,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756068574,0.4106,2435.1,2434.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726756068766,0.4106,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756069468,0.4106,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756069676,0.4106,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756070171,0.41059,2435.2,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726756070359,3.2078,2435.5,2434.9,4.66089981]
["bitfinex-derivatives","ETHF0:USTF0",1726756070564,0.41057,2435.3,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726756070760,0.41057,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726756071174,3.2078,2435.5,2434.9,4.47646452]
["bitfinex-derivatives","ETHF0:USTF0",1726756071376,3.2078,2435.5,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726756071768,0.41056,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726756071970,0.41057,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726756072167,0.41057,2435.3,2435.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726756072666,0.41058,2435.2,2435.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726756073078,0.41057,2435.3,2435.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726756073279,0.41058,2435.2,2435.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726756073573,0.41057,2435.3,2435.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726756074367,0.41058,2435.2,2435.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726756074765,0.41058,2435.2,2434.8,1.38012834]
["bitfinex-derivatives","ETHF0:USTF0",1726756074970,0.41061,2435.0,2434.8,2.53184]
["bitfinex-derivatives","ETHF0:USTF0",1726756075270,1.02641,2435.3,2434.9,4.90966726]
["bitfinex-derivatives","ETHF0:USTF0",1726756075475,0.41061,2435.0,2434.9,4.49904726]
["bitfinex-derivatives","ETHF0:USTF0",1726756075668,1.02649,2435.1,2434.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726756075977,0.41063,2435.0,2434.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726756076177,0.41063,2435.0,2434.8,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1726756076377,0.41063,2434.9,2434.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726756076763,4.1072,2434.9,2434.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726756076967,0.41065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726756077175,3.2078,2434.9,2434.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726756077380,0.41067,2434.7,2434.5,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1726756077672,4.23439,2434.9,2434.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726756077673,0.41068,2434.6,2434.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726756077866,0.41067,2434.7,2434.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726756078070,3.2078,2434.9,2434.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726756078071,4.23439,2434.9,2434.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726756078264,0.41067,2434.7,2434.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726756078672,0.41067,2434.7,2434.5,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1726756079073,0.41068,2434.7,2434.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726756079282,0.41067,2434.7,2434.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726756079874,0.41065,2434.8,2434.5,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1726756080070,3.2078,2434.9,2434.6,4.7462728]
["bitfinex-derivatives","ETHF0:USTF0",1726756080071,0.41063,2434.9,2434.6,4.7462728]
["bitfinex-derivatives","ETHF0:USTF0",1726756080976,1.078,2435.2,2434.6,4.3356028]
["bitfinex-derivatives","ETHF0:USTF0",1726756081184,4.2782,2435.3,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756081483,0.41059,2435.2,2434.8,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1726756081680,2.09636,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756081681,1.02636,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756081978,0.41057,2435.3,2434.9,4.94689307]
["bitfinex-derivatives","ETHF0:USTF0",1726756082177,0.41059,2435.2,2434.9,4.53626307]
["bitfinex-derivatives","ETHF0:USTF0",1726756082370,0.41059,2435.2,2434.9,4.94689307]
["bitfinex-derivatives","ETHF0:USTF0",1726756082575,0.41061,2435.0,2434.9,4.53626307]
["bitfinex-derivatives","ETHF0:USTF0",1726756082785,0.4106,2435.1,2434.9,4.53626307]
["bitfinex-derivatives","ETHF0:USTF0",1726756083483,4.23422,2435.3,2434.9,4.53626307]
["bitfinex-derivatives","ETHF0:USTF0",1726756083687,0.41061,2435.1,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756083882,4.23422,2435.3,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756084086,1.02649,2435.1,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726756084274,0.41065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726756084474,3.2078,2435.0,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726756084475,0.41066,2434.7,2434.6,4.47022785]
["bitfinex-derivatives","ETHF0:USTF0",1726756084788,0.41066,2434.8,2434.5,5.75439]
["bitfinex-derivatives","ETHF0:USTF0",1726756084979,0.41066,2434.7,2434.5,5.75439]
["bitfinex-derivatives","ETHF0:USTF0",1726756085179,1.02659,2434.9,2434.5,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1726756085384,1.02659,2434.9,2434.5,5.75439]
["bitfinex-derivatives","ETHF0:USTF0",1726756085385,0.41067,2434.7,2434.5,5.75439]
["bitfinex-derivatives","ETHF0:USTF0",1726756085689,1.02659,2434.9,2434.5,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1726756085893,0.41068,2434.6,2434.5,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1726756086388,0.41068,2434.7,2434.5,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1726756086991,0.41068,2434.7,2434.5,5.75439]
["bitfinex-derivatives","ETHF0:USTF0",1726756087292,0.41065,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726756087492,0.41067,2434.7,2434.5,5.75438]
["bitfinex-derivatives","ETHF0:USTF0",1726756087692,1.02659,2434.9,2434.5,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1726756087896,0.41067,2434.7,2434.5,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1726756088285,0.41067,2434.7,2434.5,5.75439]
["bitfinex-derivatives","ETHF0:USTF0",1726756088592,0.41067,2434.7,2434.5,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1726756088780,0.41068,2434.6,2434.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726756088984,4.22671,2434.6,2434.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726756089292,0.41072,2434.4,2434.1,3.76186]
["bitfinex-derivatives","ETHF0:USTF0",1726756089790,4.22672,2434.6,2434.1,3.76186]
["bitfinex-derivatives","ETHF0:USTF0",1726756089991,1.02676,2434.5,2434.1,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1726756090194,6.4078,2434.4,2434.1,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1726756090487,0.41075,2434.2,2434.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726756091084,3.2078,2434.4,2434.1,1.50596]
["bitfinex-derivatives","ETHF0:USTF0",1726756091289,0.41073,2434.3,2434.1,1.50596]
["bitfinex-derivatives","ETHF0:USTF0",1726756092098,0.41073,2434.3,2434.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726756092395,3.61852,2434.4,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726756092595,3.2078,2434.4,2434.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726756092793,5.27798,2434.7,2434.1,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726756093092,3.61846,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726756093393,3.2078,2435.0,2434.6,4.47720792]
["bitfinex-derivatives","ETHF0:USTF0",1726756093597,0.41062,2435.0,2434.7,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1726756093787,0.41062,2435.0,2434.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1726756094089,0.41061,2435.0,2434.7,4.70246]
["bitfinex-derivatives","ETHF0:USTF0",1726756094294,0.41061,2435.0,2434.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1726756094490,0.41061,2435.0,2434.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726756094695,0.41064,2434.9,2434.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726756095696,0.41064,2434.8,2434.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726756095996,1.02654,2435.0,2434.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726756096196,0.41064,2434.8,2434.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726756096694,0.41064,2434.8,2434.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1726756096886,0.41064,2434.8,2433.2,18.78976819]
["bitfinex-derivatives","ETHF0:USTF0",1726756096887,9.2078,2434.8,2434.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726756097091,0.41076,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726756097295,3.2078,2434.5,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726756097497,3.2078,2434.5,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726756097702,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726756097901,4.23456,2434.5,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726756098097,0.41076,2434.2,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726756098296,3.2078,2434.5,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726756098598,0.41072,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726756098795,0.41072,2434.4,2433.7,7.85844693]
["bitfinex-derivatives","ETHF0:USTF0",1726756098796,0.41072,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726756098995,0.41073,2434.3,2434.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1726756100001,4.108,2434.3,2433.7,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726756100297,4.2347,2434.2,2433.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1726756100500,0.41079,2434.0,2433.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1726756100888,0.4108,2433.9,2433.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1726756101196,4.3315,2434.2,2433.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1726756101401,3.61856,2434.2,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726756101597,0.41076,2434.1,2433.8,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1726756103501,3.2078,2434.2,2433.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1726756103696,0.4108,2433.9,2433.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1726756103897,3.2078,2434.2,2433.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1726756104198,3.2078,2434.2,2433.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726756104199,0.41081,2433.8,2433.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726756104402,0.41083,2433.8,2433.5,1.54765]
["bitfinex-derivatives","ETHF0:USTF0",1726756104605,0.41083,2433.8,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726756104606,0.41081,2433.8,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726756104797,0.41083,2433.7,2433.5,7.24326666]
["bitfinex-derivatives","ETHF0:USTF0",1726756106107,3.2078,2433.9,2433.5,10.04020666]
["bitfinex-derivatives","ETHF0:USTF0",1726756106295,3.2078,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726756106606,4.3422,2434.5,2433.8,4.64064479]
["bitfinex-derivatives","ETHF0:USTF0",1726756106803,3.61851,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726756106995,3.61851,2434.5,2434.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726756106996,0.41071,2434.4,2434.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726756107204,3.6185,2434.5,2434.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726756107613,3.6185,2434.5,2434.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1726756108198,0.41071,2434.4,2434.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1726756109112,3.2078,2434.5,2434.3,7.05208371]
["bitfinex-derivatives","ETHF0:USTF0",1726756109309,2.0682,2435.1,2434.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1726756109310,3.2078,2435.1,2434.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1726756109505,3.2078,2435.1,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726756109506,0.41063,2434.9,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726756109713,0.41063,2434.9,2434.5,4.72688998]
["bitfinex-derivatives","ETHF0:USTF0",1726756110712,3.2078,2435.1,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726756110909,0.41064,2434.9,2434.5,4.72687998]
["bitfinex-derivatives","ETHF0:USTF0",1726756111212,0.41064,2434.9,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726756111601,0.41064,2434.9,2434.6,4.28004946]
["bitfinex-derivatives","ETHF0:USTF0",1726756112409,0.41061,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726756112606,0.41061,2435.0,2434.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1726756112811,0.41061,2435.0,2434.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1726756113213,3.61836,2435.4,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726756113410,3.2078,2435.4,2434.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1726756113605,0.41057,2435.3,2434.9,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1726756114008,0.41057,2435.3,2435.0,4.65250846]
["bitfinex-derivatives","ETHF0:USTF0",1726756114413,0.41059,2435.2,2435.0,4.65250846]
["bitfinex-derivatives","ETHF0:USTF0",1726756114717,0.41056,2435.3,2435.0,4.65250846]
["bitfinex-derivatives","ETHF0:USTF0",1726756115016,0.41058,2435.2,2435.0,4.65250846]
["bitfinex-derivatives","ETHF0:USTF0",1726756115508,0.41061,2435.0,2434.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1726756116807,3.2078,2435.1,2434.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1726756117011,0.41061,2435.0,2434.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1726756117407,3.6184,2435.1,2434.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1726756118115,0.4106,2435.1,2434.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1726756118315,3.6184,2435.1,2434.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1726756119315,0.41061,2435.0,2434.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1726756119612,3.2078,2435.1,2434.9,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1726756119919,3.6184,2435.1,2434.9,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1726756120416,3.61839,2435.1,2434.9,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1726756120718,3.61839,2435.1,2434.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1726756121517,3.6184,2435.1,2434.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1726756121716,0.41061,2435.0,2434.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1726756122010,3.2078,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756122011,0.41064,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756122217,0.41068,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756122421,0.41067,2434.7,2434.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726756122714,1.0577,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756122908,0.41067,2434.7,2434.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726756123409,3.2078,2435.1,2434.6,8.41554438]
["bitfinex-derivatives","ETHF0:USTF0",1726756123607,0.41063,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726756123813,0.41063,2434.9,2434.6,4.71900438]
["bitfinex-derivatives","ETHF0:USTF0",1726756124013,0.41063,2434.9,2434.8,4.65179537]
["bitfinex-derivatives","ETHF0:USTF0",1726756124223,0.41067,2434.7,2434.5,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1726756125207,0.41067,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756125406,0.41067,2434.7,2434.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726756126925,0.41066,2434.8,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726756127116,0.41066,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756127117,0.41067,2434.7,2434.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726756128924,0.41068,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756129220,0.41067,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756129418,0.41067,2434.7,2434.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726756130222,0.41067,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726756130425,0.41067,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756130621,0.41068,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756130922,0.4107,2434.5,2434.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1726756131523,4.22667,2434.7,2434.4,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1726756131718,3.2078,2434.6,2434.4,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1726756132118,0.4107,2434.5,2434.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1726756132719,0.4107,2434.5,2434.4,2.52271]
["bitfinex-derivatives","ETHF0:USTF0",1726756133117,0.4107,2434.5,2434.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1726756133723,3.2078,2434.6,2434.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1726756133923,0.4107,2434.5,2434.4,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1726756134523,3.61849,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726756134724,3.2078,2434.6,2434.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1726756134923,3.61849,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726756135523,3.2078,2434.6,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726756135731,5.3817,2434.9,2434.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1726756135920,1.02662,2434.8,2434.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1726756136121,0.41067,2434.7,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726756136724,3.2078,2434.9,2434.5,4.62793099]
["bitfinex-derivatives","ETHF0:USTF0",1726756137027,0.41066,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726756137532,0.41066,2434.8,2434.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726756138323,0.41066,2434.7,2434.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726756138524,0.41067,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726756139124,0.41066,2434.7,2434.5,5.03861099]
["bitfinex-derivatives","ETHF0:USTF0",1726756139427,0.41066,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726756139930,1.02662,2434.8,2434.5,4.62793099]
["bitfinex-derivatives","ETHF0:USTF0",1726756140130,0.41068,2434.6,2434.5,4.62793099]
["bitfinex-derivatives","ETHF0:USTF0",1726756140327,0.4107,2434.5,2434.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1726756140539,7.84525,2434.5,2434.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1726756140727,1.0268,2434.4,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726756141037,0.41074,2434.3,2434.2,4.84492958]
["bitfinex-derivatives","ETHF0:USTF0",1726756141432,0.41068,2434.6,2434.2,4.43418958]
["bitfinex-derivatives","ETHF0:USTF0",1726756141736,6.40168,2434.7,2434.2,4.43418958]
["bitfinex-derivatives","ETHF0:USTF0",1726756141941,0.41073,2434.3,2434.2,4.84492958]
["bitfinex-derivatives","ETHF0:USTF0",1726756142136,0.41075,2434.2,2434.1,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726756142831,0.41074,2434.3,2434.1,2.60506]
["bitfinex-derivatives","ETHF0:USTF0",1726756143023,1.02672,2434.6,2434.1,6.49876175]
["bitfinex-derivatives","ETHF0:USTF0",1726756143232,0.41071,2434.4,2434.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726756143432,0.4107,2434.5,2434.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726756143736,0.4107,2434.5,2434.3,4.71518175]
["bitfinex-derivatives","ETHF0:USTF0",1726756143932,0.4107,2434.5,2434.3,4.30446175]
["bitfinex-derivatives","ETHF0:USTF0",1726756144134,0.41069,2434.6,2434.3,4.30446175]
["bitfinex-derivatives","ETHF0:USTF0",1726756144334,0.4107,2434.5,2434.3,4.71518175]
["bitfinex-derivatives","ETHF0:USTF0",1726756145037,6.4078,2434.8,2434.3,4.30446175]
["bitfinex-derivatives","ETHF0:USTF0",1726756145236,3.2078,2435.3,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726756145443,3.2078,2435.3,2434.8,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726756145643,3.2078,2435.3,2434.8,7.61201505]
["bitfinex-derivatives","ETHF0:USTF0",1726756145938,3.6106,2435.1,2434.8,7.61201505]
["bitfinex-derivatives","ETHF0:USTF0",1726756146136,0.4106,2435.1,2434.8,7.61201505]
["bitfinex-derivatives","ETHF0:USTF0",1726756146324,3.2,2435.0,2434.8,7.61201505]
["bitfinex-derivatives","ETHF0:USTF0",1726756146527,3.61059,2435.2,2434.8,8.02265505]
["bitfinex-derivatives","ETHF0:USTF0",1726756147134,0.41061,2435.1,2434.8,7.61201505]
["bitfinex-derivatives","ETHF0:USTF0",1726756147329,3.61059,2435.2,2434.8,8.02265505]
["bitfinex-derivatives","ETHF0:USTF0",1726756147745,4.2454,2435.3,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726756147746,3.61837,2435.3,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726756147928,3.2078,2435.3,2434.9,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1726756148240,3.2078,2435.3,2435.0,4.32571815]
["bitfinex-derivatives","ETHF0:USTF0",1726756148438,3.61837,2435.3,2435.0,4.32571815]
["bitfinex-derivatives","ETHF0:USTF0",1726756148735,3.2078,2435.3,2435.0,4.32571815]
["bitfinex-derivatives","ETHF0:USTF0",1726756149036,3.2078,2435.3,2435.0,4.73632815]
["bitfinex-derivatives","ETHF0:USTF0",1726756149236,3.2078,2435.3,2435.0,7.52571815]
["bitfinex-derivatives","ETHF0:USTF0",1726756149439,0.4105,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726756149743,0.4105,2435.7,2435.4,6.51083109]
["bitfinex-derivatives","ETHF0:USTF0",1726756150044,3.2078,2435.8,2435.4,6.51083109]
["bitfinex-derivatives","ETHF0:USTF0",1726756150045,0.41051,2435.6,2435.4,6.51083109]
["bitfinex-derivatives","ETHF0:USTF0",1726756150435,0.4105,2435.7,2435.4,6.51083109]
["bitfinex-derivatives","ETHF0:USTF0",1726756151532,3.2,2435.6,2435.4,6.51083109]
["bitfinex-derivatives","ETHF0:USTF0",1726756151832,3.61833,2435.5,2435.4,6.51083109]
["bitfinex-derivatives","ETHF0:USTF0",1726756152227,3.61833,2435.5,2435.4,4.36253109]
["bitfinex-derivatives","ETHF0:USTF0",1726756152437,3.2078,2435.5,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726756152635,3.2,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726756152941,3.2078,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726756153142,3.2,2435.5,2435.1,4.60092511]
["bitfinex-derivatives","ETHF0:USTF0",1726756153436,0.41051,2435.6,2435.3,5.01148511]
["bitfinex-derivatives","ETHF0:USTF0",1726756153630,0.41051,2435.6,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726756153826,0.41053,2435.5,2435.4,4.72087558]
["bitfinex-derivatives","ETHF0:USTF0",1726756154027,3.61832,2435.6,2435.4,4.72087558]
["bitfinex-derivatives","ETHF0:USTF0",1726756154230,3.61832,2435.6,2435.2,5.13144558]
["bitfinex-derivatives","ETHF0:USTF0",1726756154441,3.61832,2435.6,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726756154638,3.61832,2435.6,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726756154639,3.61054,2435.5,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726756154840,3.2,2435.3,2435.0,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726756155047,6.4078,2435.3,2435.1,4.27624976]
["bitfinex-derivatives","ETHF0:USTF0",1726756155542,3.2078,2435.3,2435.1,4.27624976]
["bitfinex-derivatives","ETHF0:USTF0",1726756155740,3.61836,2435.3,2435.1,4.27624976]
["bitfinex-derivatives","ETHF0:USTF0",1726756155928,3.2078,2435.3,2435.1,4.27624976]
["bitfinex-derivatives","ETHF0:USTF0",1726756157137,3.61836,2435.3,2435.1,4.27624976]
["bitfinex-derivatives","ETHF0:USTF0",1726756157339,3.2078,2435.3,2435.1,4.27624976]
["bitfinex-derivatives","ETHF0:USTF0",1726756157532,3.61055,2435.4,2435.1,4.68683976]
["bitfinex-derivatives","ETHF0:USTF0",1726756157734,3.61832,2435.6,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726756157942,0.41053,2435.5,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726756158144,6.81832,2435.6,2435.3,4.42577239]
["bitfinex-derivatives","ETHF0:USTF0",1726756158443,0.41053,2435.5,2435.3,4.42577239]
["bitfinex-derivatives","ETHF0:USTF0",1726756158840,3.61833,2435.5,2435.3,4.42577239]
["bitfinex-derivatives","ETHF0:USTF0",1726756159038,3.2078,2435.5,2435.3,4.42577239]
["bitfinex-derivatives","ETHF0:USTF0",1726756159440,3.2078,2435.5,2435.0,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726756159640,3.61833,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726756159837,3.2078,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726756160029,3.61833,2435.5,2435.3,4.94518748]
["bitfinex-derivatives","ETHF0:USTF0",1726756160238,3.61833,2435.5,2435.3,4.53462748]
["bitfinex-derivatives","ETHF0:USTF0",1726756160534,3.61833,2435.5,2435.4,4.53462748]
["bitfinex-derivatives","ETHF0:USTF0",1726756161036,3.61833,2435.5,2435.3,4.51686597]
["bitfinex-derivatives","ETHF0:USTF0",1726756161337,3.61833,2435.5,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726756161542,0.41055,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726756161742,3.2078,2435.5,2435.3,4.51686597]
["bitfinex-derivatives","ETHF0:USTF0",1726756161934,0.41054,2435.4,2435.1,5.01881335]
["bitfinex-derivatives","ETHF0:USTF0",1726756162130,0.41054,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726756162336,0.41055,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726756162537,0.41055,2435.4,2435.2,4.60823335]
["bitfinex-derivatives","ETHF0:USTF0",1726756163643,6.4078,2435.5,2435.2,4.60823335]
["bitfinex-derivatives","ETHF0:USTF0",1726756163839,0.41055,2435.4,2435.2,5.01879335]
["bitfinex-derivatives","ETHF0:USTF0",1726756164038,3.2078,2435.5,2435.2,5.01879335]
["bitfinex-derivatives","ETHF0:USTF0",1726756164247,3.61833,2435.5,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726756164442,3.61833,2435.5,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726756164748,3.61833,2435.5,2435.3,4.38637841]
["bitfinex-derivatives","ETHF0:USTF0",1726756164945,3.61833,2435.5,2435.3,4.79693841]
["bitfinex-derivatives","ETHF0:USTF0",1726756165446,3.2078,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726756165642,3.2078,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726756165643,3.61828,2435.8,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726756165842,3.2078,2435.8,2435.7,4.7392061]
["bitfinex-derivatives","ETHF0:USTF0",1726756166043,3.2078,2435.8,2435.5,7.33310447]
["bitfinex-derivatives","ETHF0:USTF0",1726756166354,3.2078,2435.8,2435.5,2.59222]
["bitfinex-derivatives","ETHF0:USTF0",1726756166543,3.2078,2435.8,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756166739,3.61828,2435.8,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756167151,3.2078,2435.8,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756167850,3.2078,2435.8,2435.6,5.15139447]
["bitfinex-derivatives","ETHF0:USTF0",1726756168344,3.2078,2435.8,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756168537,1.46957,2435.9,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756168734,0.41048,2435.8,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756169248,1.46957,2435.9,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756169446,0.41049,2435.7,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756169837,6.81829,2435.8,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756170150,0.41049,2435.7,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756170344,6.81829,2435.8,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756170541,0.41049,2435.7,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756171338,3.2078,2435.8,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756171339,3.61828,2435.8,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756171753,0.41049,2435.7,2435.6,4.74088447]
["bitfinex-derivatives","ETHF0:USTF0",1726756172345,1.02628,2435.6,2435.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1726756172549,0.41057,2435.3,2435.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1726756172847,6.4078,2435.4,2435.2,4.39411339]
["bitfinex-derivatives","ETHF0:USTF0",1726756173040,6.4078,2435.4,2435.1,4.39411339]
["bitfinex-derivatives","ETHF0:USTF0",1726756173041,0.41058,2435.2,2435.1,4.39411339]
["bitfinex-derivatives","ETHF0:USTF0",1726756173243,3.2,2435.2,2434.9,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1726756173441,3.2,2435.2,2434.9,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726756173643,3.61059,2435.2,2434.9,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1726756174346,3.2,2435.2,2434.9,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726756174541,3.2078,2435.1,2434.9,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726756174737,0.41061,2435.0,2434.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726756174947,5.4556,2435.1,2434.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726756175152,0.41061,2435.0,2434.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726756176042,0.41061,2435.0,2434.7,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1726756176043,0.41064,2434.9,2434.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726756176248,5.4556,2435.1,2434.7,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1726756176442,0.41063,2434.9,2434.8,4.67626495]
["bitfinex-derivatives","ETHF0:USTF0",1726756176647,0.41063,2434.9,2434.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726756177151,0.41062,2435.0,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756177652,5.4556,2435.1,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756177841,0.41063,2434.9,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756178450,5.4556,2435.1,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756178649,0.41061,2435.0,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756178854,5.4556,2435.1,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756179047,0.41062,2435.0,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756179952,0.41063,2434.9,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756180152,5.4556,2435.1,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756180354,0.41063,2434.9,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756180655,5.4556,2435.1,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756181054,0.41062,2435.0,2434.8,5.03087196]
["bitfinex-derivatives","ETHF0:USTF0",1726756181250,5.4556,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726756181251,3.6184,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726756181446,3.6184,2435.1,2434.8,5.03086196]
["bitfinex-derivatives","ETHF0:USTF0",1726756181648,0.41061,2435.0,2434.8,5.03086196]
["bitfinex-derivatives","ETHF0:USTF0",1726756182052,3.6184,2435.1,2434.8,5.03086196]
["bitfinex-derivatives","ETHF0:USTF0",1726756182359,3.6184,2435.1,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756182655,0.41061,2435.0,2434.8,5.03087196]
["bitfinex-derivatives","ETHF0:USTF0",1726756183243,0.41061,2435.0,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756183443,0.41061,2435.0,2434.8,5.03087196]
["bitfinex-derivatives","ETHF0:USTF0",1726756184656,3.2078,2435.1,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756184657,6.4078,2435.1,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756184856,0.41062,2435.0,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756185246,0.41062,2435.0,2434.8,5.03087196]
["bitfinex-derivatives","ETHF0:USTF0",1726756185459,0.41063,2434.9,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756185659,0.41062,2435.0,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756186050,0.41062,2435.0,2434.8,5.03087196]
["bitfinex-derivatives","ETHF0:USTF0",1726756186254,6.4078,2435.1,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756186453,0.41063,2435.0,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756186758,0.41063,2435.0,2434.8,5.03087196]
["bitfinex-derivatives","ETHF0:USTF0",1726756187760,6.4078,2435.1,2434.8,5.03087196]
["bitfinex-derivatives","ETHF0:USTF0",1726756187946,0.41062,2435.0,2434.8,5.03087196]
["bitfinex-derivatives","ETHF0:USTF0",1726756188453,0.41062,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726756188654,0.41062,2435.0,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756188858,0.41062,2435.0,2434.8,5.03086196]
["bitfinex-derivatives","ETHF0:USTF0",1726756192260,0.41062,2435.0,2434.8,5.03087196]
["bitfinex-derivatives","ETHF0:USTF0",1726756193358,3.61842,2435.0,2434.8,5.03087196]
["bitfinex-derivatives","ETHF0:USTF0",1726756194068,0.41063,2434.9,2434.8,4.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1726756194361,6.81842,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756194556,3.61842,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756195065,3.2078,2435.0,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726756195261,3.61842,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726756195563,3.61842,2435.0,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756196566,3.61842,2435.0,2434.7,1.54025]
["bitfinex-derivatives","ETHF0:USTF0",1726756197267,0.41064,2434.8,2434.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726756197766,6.4078,2435.0,2434.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726756197968,0.41064,2434.8,2434.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726756198460,0.41073,2434.3,2434.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1726756198661,4.63756,2434.3,2434.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1726756198854,0.41076,2434.1,2434.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726756199057,0.41076,2434.2,2434.0,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1726756199258,1.46284,2434.3,2434.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726756199465,3.2078,2434.4,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726756199658,3.2078,2434.4,2434.1,4.7009191]
["bitfinex-derivatives","ETHF0:USTF0",1726756199659,3.61852,2434.4,2434.1,4.7009191]
["bitfinex-derivatives","ETHF0:USTF0",1726756199865,6.81851,2434.4,2434.3,4.2901691]
["bitfinex-derivatives","ETHF0:USTF0",1726756200054,6.81851,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726756200359,3.2,2434.2,2434.1,4.47565635]
["bitfinex-derivatives","ETHF0:USTF0",1726756200563,3.2,2434.7,2434.0,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726756200760,3.61845,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726756200954,3.2078,2434.8,2434.6,2.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726756201162,3.2078,2434.8,2434.6,6.52906387]
["bitfinex-derivatives","ETHF0:USTF0",1726756201362,3.2078,2434.8,2434.6,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1726756201565,3.2078,2434.8,2434.6,2.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726756201773,3.2078,2434.8,2434.6,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1726756202070,3.2078,2434.8,2434.7,4.6922629]
["bitfinex-derivatives","ETHF0:USTF0",1726756202467,3.2078,2434.8,2434.7,5.1029229]
["bitfinex-derivatives","ETHF0:USTF0",1726756202775,3.2078,2434.8,2434.7,4.6922629]
["bitfinex-derivatives","ETHF0:USTF0",1726756204170,0.41064,2434.8,2434.7,4.6922629]
["bitfinex-derivatives","ETHF0:USTF0",1726756205169,3.2078,2435.1,2434.7,8.7994629]
["bitfinex-derivatives","ETHF0:USTF0",1726756205475,0.41064,2434.8,2434.7,4.6922629]
["bitfinex-derivatives","ETHF0:USTF0",1726756205867,0.41066,2434.7,2434.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1726756206976,1.1453,2434.8,2434.6,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1726756206977,1.55595,2434.8,2434.6,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1726756207169,3.2078,2435.1,2434.6,5.39042568]
["bitfinex-derivatives","ETHF0:USTF0",1726756207170,6.4078,2435.1,2434.6,5.39042568]
["bitfinex-derivatives","ETHF0:USTF0",1726756207366,0.41066,2434.7,2434.6,5.39042568]
["bitfinex-derivatives","ETHF0:USTF0",1726756207878,0.41066,2434.7,2434.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1726756208178,3.2078,2434.8,2434.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1726756208471,8.57959,2435.1,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726756208672,0.41063,2434.9,2434.7,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1726756210170,0.41064,2434.8,2434.7,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1726756210472,1.02666,2434.7,2434.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1726756210674,1.02691,2434.1,2433.9,1.06989737]
["bitfinex-derivatives","ETHF0:USTF0",1726756210867,3.61078,2434.0,2433.9,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1726756211481,0.41078,2434.0,2433.9,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1726756211780,3.61078,2434.0,2433.9,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1726756212079,3.61078,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756212080,0.4108,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756212375,3.2078,2434.4,2433.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726756212578,4.57367,2434.7,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726756212765,3.2078,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756212969,3.61845,2434.8,2434.3,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1726756213171,0.41065,2434.8,2434.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1726756213371,2.65513,2434.9,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726756213576,1.1247,2434.9,2434.5,4.42979833]
["bitfinex-derivatives","ETHF0:USTF0",1726756213778,0.41063,2434.9,2434.7,4.42979833]
["bitfinex-derivatives","ETHF0:USTF0",1726756213976,3.2,2435.0,2434.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726756214275,3.61062,2435.0,2434.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726756214869,0.41063,2434.9,2434.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726756215070,3.61062,2435.0,2434.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726756215475,0.41063,2434.9,2434.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726756215977,3.2,2435.0,2434.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726756216281,1.0267,2434.6,2434.0,4.48469737]
["bitfinex-derivatives","ETHF0:USTF0",1726756216480,3.2,2434.1,2434.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1726756216685,3.2,2434.1,2433.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726756216874,3.6108,2433.9,2433.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726756217276,1.49819,2434.0,2433.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726756217673,6.4078,2434.1,2433.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726756217674,3.2078,2434.1,2433.9,4.51765874]
["bitfinex-derivatives","ETHF0:USTF0",1726756217980,1.0742,2434.5,2433.9,4.51765874]
["bitfinex-derivatives","ETHF0:USTF0",1726756217981,1.0874,2434.5,2434.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726756218184,4.2926,2434.8,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726756218386,3.2078,2434.8,2434.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726756218583,3.2078,2434.8,2434.5,4.70789517]
["bitfinex-derivatives","ETHF0:USTF0",1726756218584,3.61845,2434.8,2434.5,4.70789517]
["bitfinex-derivatives","ETHF0:USTF0",1726756218882,3.61845,2434.8,2434.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726756218883,0.41066,2434.7,2434.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1726756219183,0.41066,2434.7,2434.6,5.62745012]
["bitfinex-derivatives","ETHF0:USTF0",1726756219383,6.81845,2434.8,2434.6,5.62745012]
["bitfinex-derivatives","ETHF0:USTF0",1726756219582,3.61845,2434.8,2434.6,5.62745012]
["bitfinex-derivatives","ETHF0:USTF0",1726756219976,3.2078,2434.8,2434.6,5.62745012]
["bitfinex-derivatives","ETHF0:USTF0",1726756220484,2.1722,2435.1,2434.6,5.62745012]
["bitfinex-derivatives","ETHF0:USTF0",1726756220687,0.41062,2435.0,2434.6,6.03812012]
["bitfinex-derivatives","ETHF0:USTF0",1726756220988,5.38,2435.1,2434.6,6.03812012]
["bitfinex-derivatives","ETHF0:USTF0",1726756220989,0.41063,2434.9,2434.6,6.03812012]
["bitfinex-derivatives","ETHF0:USTF0",1726756221287,0.41062,2435.0,2434.6,6.03812012]
["bitfinex-derivatives","ETHF0:USTF0",1726756221487,5.38,2435.1,2434.6,6.03812012]
["bitfinex-derivatives","ETHF0:USTF0",1726756221685,0.41061,2435.0,2434.6,6.03812012]
["bitfinex-derivatives","ETHF0:USTF0",1726756221985,0.41061,2435.0,2434.6,5.62745012]
["bitfinex-derivatives","ETHF0:USTF0",1726756222384,5.7906,2435.1,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726756222586,0.41061,2435.0,2434.6,6.03812012]
["bitfinex-derivatives","ETHF0:USTF0",1726756222884,0.41061,2435.0,2434.8,4.50520151]
["bitfinex-derivatives","ETHF0:USTF0",1726756223081,0.41061,2435.0,2434.7,4.51186687]
["bitfinex-derivatives","ETHF0:USTF0",1726756223282,4.7032,2435.1,2434.6,1.55737]
["bitfinex-derivatives","ETHF0:USTF0",1726756223786,4.2926,2435.1,2434.7,4.92251687]
["bitfinex-derivatives","ETHF0:USTF0",1726756223981,4.7032,2435.1,2434.7,4.92251687]
["bitfinex-derivatives","ETHF0:USTF0",1726756224289,4.2926,2435.1,2434.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1726756224481,4.70321,2435.1,2434.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1726756224787,4.7032,2435.1,2434.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1726756225584,4.2926,2435.1,2434.8,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1726756225783,4.70319,2435.1,2434.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1726756226195,4.2926,2435.1,2434.8,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1726756226490,0.4106,2435.1,2434.9,4.45812236]
["bitfinex-derivatives","ETHF0:USTF0",1726756227091,0.41061,2435.0,2434.9,4.45812236]
["bitfinex-derivatives","ETHF0:USTF0",1726756227390,3.6184,2435.1,2434.9,4.45812236]
["bitfinex-derivatives","ETHF0:USTF0",1726756227992,0.41061,2435.0,2434.9,4.45812236]
["bitfinex-derivatives","ETHF0:USTF0",1726756228692,3.2078,2435.1,2434.9,4.45812236]
["bitfinex-derivatives","ETHF0:USTF0",1726756228884,1.1091,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726756229089,0.41057,2435.3,2435.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726756229283,0.41058,2435.2,2435.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726756229794,0.41057,2435.3,2435.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726756230088,0.41058,2435.2,2435.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726756230693,3.61838,2435.2,2435.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726756232083,0.41062,2435.0,2434.8,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1726756232286,1.4596,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726756232590,3.61838,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726756232795,3.2078,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726756232991,3.61838,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726756233994,3.2078,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726756234300,3.61838,2435.2,2435.1,4.48408621]
["bitfinex-derivatives","ETHF0:USTF0",1726756235599,1.02626,2435.7,2435.1,4.48408621]
["bitfinex-derivatives","ETHF0:USTF0",1726756235600,3.2078,2435.8,2435.1,14.59048621]
["bitfinex-derivatives","ETHF0:USTF0",1726756235785,3.2078,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756235983,3.2078,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726756236199,3.61823,2436.1,2436.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1726756236495,3.61823,2436.1,2436.0,6.83534597]
["bitfinex-derivatives","ETHF0:USTF0",1726756236701,3.2078,2436.1,2436.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1726756237196,3.61823,2436.1,2436.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1726756237994,3.61823,2436.1,2436.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726756238299,3.61823,2436.1,2435.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1726756238300,0.41047,2435.9,2435.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1726756238493,0.41047,2435.9,2435.5,1.47674629]
["bitfinex-derivatives","ETHF0:USTF0",1726756238494,3.2078,2436.1,2435.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1726756238693,0.41049,2435.7,2435.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1726756238891,0.41048,2435.8,2435.6,5.87837445]
["bitfinex-derivatives","ETHF0:USTF0",1726756239091,0.41047,2435.9,2435.6,1.52581]
["bitfinex-derivatives","ETHF0:USTF0",1726756239291,0.41049,2435.8,2435.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1726756239493,1.53307,2435.9,2435.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726756239692,2.1467,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726756239693,1.0905,2436.0,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726756239888,3.2078,2436.1,2435.7,4.55352189]
["bitfinex-derivatives","ETHF0:USTF0",1726756239889,0.41046,2435.9,2435.7,4.55352189]
["bitfinex-derivatives","ETHF0:USTF0",1726756240089,0.41048,2435.8,2435.7,4.55352189]
["bitfinex-derivatives","ETHF0:USTF0",1726756240295,3.2078,2436.1,2435.7,4.55352189]
["bitfinex-derivatives","ETHF0:USTF0",1726756240593,0.41048,2435.8,2435.7,4.55352189]
["bitfinex-derivatives","ETHF0:USTF0",1726756240901,0.41049,2435.7,2435.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1726756241092,8.17389,2436.1,2435.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1726756241093,0.41051,2435.6,2435.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1726756241292,1.02624,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756241598,1.02628,2435.6,2435.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1726756241796,3.2078,2435.5,2435.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726756241992,3.2078,2435.5,2435.3,4.4231814]
["bitfinex-derivatives","ETHF0:USTF0",1726756242199,3.61833,2435.5,2435.2,4.8337514]
["bitfinex-derivatives","ETHF0:USTF0",1726756242398,3.2078,2435.7,2435.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1726756242604,0.4105,2435.7,2435.4,1.53473]
["bitfinex-derivatives","ETHF0:USTF0",1726756242995,0.4105,2435.7,2435.5,4.34386215]
["bitfinex-derivatives","ETHF0:USTF0",1726756243898,4.70879,2435.8,2435.5,4.34386215]
["bitfinex-derivatives","ETHF0:USTF0",1726756244204,4.70879,2435.8,2435.5,4.75438215]
["bitfinex-derivatives","ETHF0:USTF0",1726756244411,0.41051,2435.6,2435.5,4.34386215]
["bitfinex-derivatives","ETHF0:USTF0",1726756244699,9.43012,2435.8,2435.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1726756244901,5.36585,2435.5,2435.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726756245099,5.36585,2435.5,2435.1,1.55568]
["bitfinex-derivatives","ETHF0:USTF0",1726756245100,1.0908,2435.4,2435.1,1.55568]
["bitfinex-derivatives","ETHF0:USTF0",1726756245308,1.50135,2435.4,2435.2,4.58913684]
["bitfinex-derivatives","ETHF0:USTF0",1726756246009,0.41056,2435.3,2435.2,4.58913684]
["bitfinex-derivatives","ETHF0:USTF0",1726756246305,1.0908,2435.4,2435.2,4.58913684]
["bitfinex-derivatives","ETHF0:USTF0",1726756246508,0.41058,2435.2,2435.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726756246902,0.41057,2435.3,2435.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726756247099,0.4106,2435.1,2434.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726756247302,0.4106,2435.1,2434.9,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1726756247505,3.2078,2435.2,2434.9,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1726756247911,3.61838,2435.2,2434.9,2.66392]
["bitfinex-derivatives","ETHF0:USTF0",1726756248109,3.2078,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726756248311,3.61838,2435.2,2434.9,2.66392]
["bitfinex-derivatives","ETHF0:USTF0",1726756248514,3.2078,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726756248702,3.61838,2435.2,2434.9,2.66392]
["bitfinex-derivatives","ETHF0:USTF0",1726756248903,0.41053,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726756249099,3.2078,2435.6,2435.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1726756249302,3.2078,2435.6,2435.4,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726756249609,3.61831,2435.6,2435.5,4.525476]
["bitfinex-derivatives","ETHF0:USTF0",1726756249912,0.41053,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726756250111,3.2078,2435.6,2435.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1726756250309,3.2078,2435.6,2435.3,4.5825981]
["bitfinex-derivatives","ETHF0:USTF0",1726756250509,1.02632,2435.5,2435.1,4.5825981]
["bitfinex-derivatives","ETHF0:USTF0",1726756250710,3.2078,2435.6,2435.0,3.20453]
["bitfinex-derivatives","ETHF0:USTF0",1726756250902,3.2078,2435.6,2435.3,4.5825981]
["bitfinex-derivatives","ETHF0:USTF0",1726756250903,3.61832,2435.6,2435.3,4.5825981]
["bitfinex-derivatives","ETHF0:USTF0",1726756251106,3.61832,2435.6,2435.4,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726756251502,3.2078,2435.6,2435.4,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726756251709,3.2078,2435.6,2435.4,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1726756252008,3.61831,2435.6,2435.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726756252208,3.61831,2435.6,2435.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1726756253911,3.2078,2435.6,2435.5,1.54113]
["bitfinex-derivatives","ETHF0:USTF0",1726756254119,0.4105,2435.7,2435.5,10.40675358]
["bitfinex-derivatives","ETHF0:USTF0",1726756254315,0.41049,2435.7,2435.5,5.89062358]
["bitfinex-derivatives","ETHF0:USTF0",1726756254517,1.02616,2435.9,2435.5,6.30114358]
["bitfinex-derivatives","ETHF0:USTF0",1726756254721,1.02616,2435.9,2435.5,6.30115358]
["bitfinex-derivatives","ETHF0:USTF0",1726756255011,0.41049,2435.8,2435.5,6.30115358]
["bitfinex-derivatives","ETHF0:USTF0",1726756255215,0.41049,2435.7,2435.5,6.30115358]
["bitfinex-derivatives","ETHF0:USTF0",1726756255413,0.41049,2435.8,2435.5,6.30115358]
["bitfinex-derivatives","ETHF0:USTF0",1726756255614,0.41049,2435.7,2435.5,6.30115358]
["bitfinex-derivatives","ETHF0:USTF0",1726756255817,0.41049,2435.7,2435.5,5.89062358]
["bitfinex-derivatives","ETHF0:USTF0",1726756256118,0.41048,2435.8,2435.5,6.30115358]
["bitfinex-derivatives","ETHF0:USTF0",1726756256415,0.41041,2436.2,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726756256615,4.2338,2436.3,2436.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726756256819,0.41043,2436.1,2436.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726756258215,4.2338,2436.3,2435.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1726756258413,3.2078,2435.9,2435.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726756258620,3.2078,2435.9,2435.6,5.44056778]
["bitfinex-derivatives","ETHF0:USTF0",1726756258818,3.61827,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726756259317,0.41048,2435.8,2435.6,5.44056778]
["bitfinex-derivatives","ETHF0:USTF0",1726756259518,4.66546,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726756259723,3.2078,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726756259926,3.61826,2435.9,2435.8,4.40415405]
["bitfinex-derivatives","ETHF0:USTF0",1726756260422,3.61826,2435.9,2435.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726756260423,0.41049,2435.7,2435.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726756260618,3.2078,2435.9,2435.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726756260814,0.41048,2435.8,2435.7,4.49629971]
["bitfinex-derivatives","ETHF0:USTF0",1726756261026,3.2078,2435.9,2435.6,5.63109971]
["bitfinex-derivatives","ETHF0:USTF0",1726756261327,0.41049,2435.7,2435.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726756261731,0.41048,2435.8,2435.6,6.20189865]
["bitfinex-derivatives","ETHF0:USTF0",1726756261932,0.41048,2435.8,2435.6,5.79139865]
["bitfinex-derivatives","ETHF0:USTF0",1726756262130,3.61827,2435.9,2435.6,5.79139865]
["bitfinex-derivatives","ETHF0:USTF0",1726756262330,0.41048,2435.8,2435.6,6.20189865]
["bitfinex-derivatives","ETHF0:USTF0",1726756262738,3.61826,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726756262934,1.1602,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726756263136,0.41046,2435.9,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726756263332,1.1602,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726756263531,3.2078,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726756263735,3.2078,2436.2,2436.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726756263940,3.2078,2436.2,2436.0,8.62896781]
["bitfinex-derivatives","ETHF0:USTF0",1726756264135,3.2078,2436.2,2436.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726756264339,0.41038,2436.4,2436.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726756264540,0.41038,2436.4,2436.1,6.11430664]
["bitfinex-derivatives","ETHF0:USTF0",1726756264935,3.2078,2436.5,2436.1,5.70388664]
["bitfinex-derivatives","ETHF0:USTF0",1726756265136,3.2078,2436.5,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726756265351,3.2078,2436.5,2436.4,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1726756265538,3.2078,2436.5,2436.3,4.44456604]
["bitfinex-derivatives","ETHF0:USTF0",1726756265740,0.41038,2436.4,2436.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726756265941,3.61817,2436.5,2436.2,4.85496604]
["bitfinex-derivatives","ETHF0:USTF0",1726756266242,3.61817,2436.5,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726756266639,3.61817,2436.5,2436.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726756266640,3.2078,2436.5,2436.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726756266840,3.2078,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726756267338,3.2078,2437.1,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726756267641,3.2078,2437.1,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726756267847,5.2302,2437.6,2437.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726756268044,1.0672,2437.6,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726756268243,5.3324,2437.8,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726756268244,3.2078,2437.8,2437.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1726756268546,3.2078,2437.8,2437.3,5.49355609]
["bitfinex-derivatives","ETHF0:USTF0",1726756268939,4.163,2438.0,2437.4,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726756269147,4.57311,2438.0,2437.3,5.90376609]
["bitfinex-derivatives","ETHF0:USTF0",1726756269350,4.163,2438.0,2437.5,4.63267224]
["bitfinex-derivatives","ETHF0:USTF0",1726756269552,4.163,2438.0,2437.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1726756269553,3.2078,2438.1,2437.4,5.04288224]
["bitfinex-derivatives","ETHF0:USTF0",1726756269845,3.2078,2438.1,2437.3,1.43315224]
["bitfinex-derivatives","ETHF0:USTF0",1726756270042,3.2078,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756270238,3.2078,2438.1,2437.5,5.77277224]
["bitfinex-derivatives","ETHF0:USTF0",1726756270442,3.2078,2438.1,2437.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1726756270443,3.6179,2438.1,2437.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1726756270648,0.41011,2438.0,2437.6,4.37716076]
["bitfinex-derivatives","ETHF0:USTF0",1726756271142,3.6179,2438.1,2437.6,4.37716076]
["bitfinex-derivatives","ETHF0:USTF0",1726756271346,3.6179,2438.1,2437.6,5.52626076]
["bitfinex-derivatives","ETHF0:USTF0",1726756271347,3.2078,2438.1,2437.6,5.52626076]
["bitfinex-derivatives","ETHF0:USTF0",1726756271742,3.61789,2438.1,2437.6,5.52626076]
["bitfinex-derivatives","ETHF0:USTF0",1726756271944,7.1478,2438.1,2437.6,5.52626076]
["bitfinex-derivatives","ETHF0:USTF0",1726756272246,0.41013,2437.9,2437.6,5.52626076]
["bitfinex-derivatives","ETHF0:USTF0",1726756272437,0.41013,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756272438,3.2078,2437.8,2437.3,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726756272638,0.41016,2437.7,2437.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1726756272838,3.2078,2437.8,2437.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1726756273038,3.2078,2437.8,2437.4,6.03558301]
["bitfinex-derivatives","ETHF0:USTF0",1726756273244,3.2078,2437.8,2437.4,5.62537301]
["bitfinex-derivatives","ETHF0:USTF0",1726756273440,7.1478,2437.5,2436.8,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1726756273637,3.2078,2437.1,2436.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1726756273850,3.2078,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756273851,3.94,2436.9,2436.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1726756274050,3.2078,2436.7,2436.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1726756274240,3.2078,2437.0,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726756274443,3.2078,2437.0,2436.5,4.97651246]
["bitfinex-derivatives","ETHF0:USTF0",1726756274644,0.41029,2436.9,2436.5,4.56616246]
["bitfinex-derivatives","ETHF0:USTF0",1726756274848,3.61808,2437.0,2436.5,4.56616246]
["bitfinex-derivatives","ETHF0:USTF0",1726756275148,0.41033,2436.7,2436.5,4.56616246]
["bitfinex-derivatives","ETHF0:USTF0",1726756275353,0.41032,2436.8,2436.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1726756275646,3.2078,2436.7,2436.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1726756275849,3.2078,2436.6,2436.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1726756276348,3.61815,2436.6,2436.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1726756276549,0.41036,2436.5,2436.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1726756276853,0.41036,2436.5,2436.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726756276854,3.61817,2436.5,2436.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726756277054,3.2078,2436.5,2436.0,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1726756277248,3.61817,2436.5,2436.1,4.64038607]
["bitfinex-derivatives","ETHF0:USTF0",1726756277444,0.41041,2436.2,2436.1,4.64038607]
["bitfinex-derivatives","ETHF0:USTF0",1726756277649,3.2078,2436.2,2436.1,4.64038607]
["bitfinex-derivatives","ETHF0:USTF0",1726756278653,3.61821,2436.2,2436.1,4.64038607]
["bitfinex-derivatives","ETHF0:USTF0",1726756278848,0.41047,2435.9,2435.7,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726756279153,0.4105,2435.7,2435.5,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1726756279363,3.2078,2435.6,2435.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726756279551,3.61831,2435.6,2435.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726756279857,3.2078,2435.6,2435.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1726756280044,0.41059,2435.1,2435.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1726756280248,7.1478,2435.3,2434.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726756280647,3.2078,2435.3,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726756280849,3.2078,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726756281353,3.2078,2435.3,2435.2,4.50497913]
["bitfinex-derivatives","ETHF0:USTF0",1726756281744,3.2078,2435.3,2435.1,5.60427913]
["bitfinex-derivatives","ETHF0:USTF0",1726756281948,0.207,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756282246,0.207,2436.4,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726756282454,0.207,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756282455,3.2078,2436.5,2436.0,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726756282650,3.2078,2436.5,2436.0,7.32268863]
["bitfinex-derivatives","ETHF0:USTF0",1726756282846,3.2078,2436.5,2436.0,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726756283356,3.2078,2436.5,2436.1,4.76084863]
["bitfinex-derivatives","ETHF0:USTF0",1726756283544,3.2078,2436.5,2436.1,5.17126863]
["bitfinex-derivatives","ETHF0:USTF0",1726756283965,3.2078,2436.5,2436.1,4.76084863]
["bitfinex-derivatives","ETHF0:USTF0",1726756285249,3.61816,2436.5,2436.1,4.76084863]
["bitfinex-derivatives","ETHF0:USTF0",1726756285557,3.61817,2436.5,2436.1,4.76084863]
["bitfinex-derivatives","ETHF0:USTF0",1726756285756,3.2078,2436.5,2436.1,4.76084863]
["bitfinex-derivatives","ETHF0:USTF0",1726756285957,0.41038,2436.4,2436.1,4.76084863]
["bitfinex-derivatives","ETHF0:USTF0",1726756286143,3.61817,2436.5,2436.1,4.76084863]
["bitfinex-derivatives","ETHF0:USTF0",1726756286345,7.3126,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756286550,0.41038,2436.4,2435.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726756286747,3.2078,2436.5,2435.9,4.55574815]
["bitfinex-derivatives","ETHF0:USTF0",1726756286954,0.41038,2436.4,2435.9,4.55574815]
["bitfinex-derivatives","ETHF0:USTF0",1726756287756,0.4104,2436.3,2435.9,4.55574815]
["bitfinex-derivatives","ETHF0:USTF0",1726756288444,0.41038,2436.4,2435.9,4.96620815]
["bitfinex-derivatives","ETHF0:USTF0",1726756288650,3.2078,2436.5,2435.9,4.55574815]
["bitfinex-derivatives","ETHF0:USTF0",1726756288950,3.2078,2436.5,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726756289146,3.2078,2436.5,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726756289452,3.61816,2436.5,2436.3,4.37010251]
["bitfinex-derivatives","ETHF0:USTF0",1726756289655,3.61816,2436.5,2436.2,4.37010251]
["bitfinex-derivatives","ETHF0:USTF0",1726756289856,3.2078,2436.5,2436.2,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726756290057,3.2078,2436.5,2436.2,6.53920251]
["bitfinex-derivatives","ETHF0:USTF0",1726756290247,3.61816,2436.5,2436.2,6.53920251]
["bitfinex-derivatives","ETHF0:USTF0",1726756290447,3.61816,2436.5,2436.2,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726756290648,0.41038,2436.4,2436.3,4.59978326]
["bitfinex-derivatives","ETHF0:USTF0",1726756290853,3.61817,2436.5,2436.3,4.59978326]
["bitfinex-derivatives","ETHF0:USTF0",1726756291250,0.41038,2436.4,2436.3,4.59978326]
["bitfinex-derivatives","ETHF0:USTF0",1726756294056,0.41039,2436.3,2435.8,3.55238655]
["bitfinex-derivatives","ETHF0:USTF0",1726756294252,0.41039,2436.3,2435.9,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726756294457,0.41044,2436.0,2435.9,6.45202782]
["bitfinex-derivatives","ETHF0:USTF0",1726756294659,0.41042,2436.2,2435.9,6.86247782]
["bitfinex-derivatives","ETHF0:USTF0",1726756294859,3.23857,2436.4,2435.9,6.45202782]
["bitfinex-derivatives","ETHF0:USTF0",1726756295167,0.41042,2436.2,2435.9,6.86247782]
["bitfinex-derivatives","ETHF0:USTF0",1726756295359,0.41042,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726756295663,1.0808,2436.4,2436.1,4.57056622]
["bitfinex-derivatives","ETHF0:USTF0",1726756295962,1.0808,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726756296165,0.41039,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726756296466,0.41039,2436.3,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726756296759,0.41036,2436.5,2436.2,5.13936643]
["bitfinex-derivatives","ETHF0:USTF0",1726756297062,0.41036,2436.5,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726756297259,0.41036,2436.5,2436.3,4.95743365]
["bitfinex-derivatives","ETHF0:USTF0",1726756297464,0.41036,2436.5,2436.3,4.54704365]
["bitfinex-derivatives","ETHF0:USTF0",1726756297665,0.41038,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726756297858,4.23367,2436.6,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726756298059,3.2078,2436.6,2436.3,4.54704365]
["bitfinex-derivatives","ETHF0:USTF0",1726756298265,0.41038,2436.4,2436.2,4.54704365]
["bitfinex-derivatives","ETHF0:USTF0",1726756298467,0.41038,2436.4,2436.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726756298662,0.41038,2436.4,2436.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726756298865,0.41038,2436.4,2436.2,5.02467785]
["bitfinex-derivatives","ETHF0:USTF0",1726756299167,0.41038,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726756299358,0.41037,2436.5,2436.3,4.43955481]
["bitfinex-derivatives","ETHF0:USTF0",1726756300161,2.15763,2436.7,2436.3,4.43955481]
["bitfinex-derivatives","ETHF0:USTF0",1726756300362,0.41037,2436.5,2436.3,4.84994481]
["bitfinex-derivatives","ETHF0:USTF0",1726756300659,0.41038,2436.4,2436.3,4.43955481]
["bitfinex-derivatives","ETHF0:USTF0",1726756301055,0.41043,2436.1,2435.9,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726756301366,0.41043,2436.1,2435.9,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1726756301563,0.41044,2436.0,2435.9,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726756302070,0.41043,2436.1,2435.9,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1726756302266,0.41042,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726756302461,0.41041,2436.2,2436.0,4.89002012]
["bitfinex-derivatives","ETHF0:USTF0",1726756302764,2.12876,2436.4,2436.0,4.47959012]
["bitfinex-derivatives","ETHF0:USTF0",1726756302980,0.41042,2436.2,2436.0,4.89003012]
["bitfinex-derivatives","ETHF0:USTF0",1726756303172,0.41043,2436.1,2436.0,4.47959012]
["bitfinex-derivatives","ETHF0:USTF0",1726756303356,1.02601,2436.3,2435.9,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726756303561,0.41043,2436.1,2435.9,2.55256]
["bitfinex-derivatives","ETHF0:USTF0",1726756303772,0.41042,2436.2,2436.0,4.78732283]
["bitfinex-derivatives","ETHF0:USTF0",1726756303963,2.12875,2436.4,2436.0,4.37688283]
["bitfinex-derivatives","ETHF0:USTF0",1726756304160,0.41043,2436.1,2436.0,4.37688283]
["bitfinex-derivatives","ETHF0:USTF0",1726756304360,0.41042,2436.2,2436.0,4.78732283]
["bitfinex-derivatives","ETHF0:USTF0",1726756304561,0.41042,2436.2,2436.0,4.37688283]
["bitfinex-derivatives","ETHF0:USTF0",1726756304760,0.41043,2436.1,2436.0,4.37688283]
["bitfinex-derivatives","ETHF0:USTF0",1726756304966,2.12875,2436.4,2436.0,4.37688283]
["bitfinex-derivatives","ETHF0:USTF0",1726756305167,0.41043,2436.1,2436.0,4.37688283]
["bitfinex-derivatives","ETHF0:USTF0",1726756305855,0.41042,2436.2,2436.0,4.78732283]
["bitfinex-derivatives","ETHF0:USTF0",1726756306056,1.02593,2436.5,2436.0,4.78732283]
["bitfinex-derivatives","ETHF0:USTF0",1726756306057,0.4104,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726756306457,0.41042,2436.2,2436.0,4.37688283]
["bitfinex-derivatives","ETHF0:USTF0",1726756306661,0.4104,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726756307266,0.41041,2436.2,2436.0,4.78731283]
["bitfinex-derivatives","ETHF0:USTF0",1726756307572,0.4104,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726756308266,0.41041,2436.2,2436.0,4.78731283]
["bitfinex-derivatives","ETHF0:USTF0",1726756308675,0.4104,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726756308868,0.41041,2436.2,2436.0,4.78731283]
["bitfinex-derivatives","ETHF0:USTF0",1726756309064,0.41043,2436.1,2436.0,4.37688283]
["bitfinex-derivatives","ETHF0:USTF0",1726756309264,0.41044,2436.0,2435.9,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726756309978,0.41043,2436.1,2435.9,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1726756310478,0.41042,2436.2,2436.0,4.83337561]
["bitfinex-derivatives","ETHF0:USTF0",1726756310973,0.41043,2436.1,2436.0,4.42293561]
["bitfinex-derivatives","ETHF0:USTF0",1726756311376,0.41042,2436.2,2436.0,4.42293561]
["bitfinex-derivatives","ETHF0:USTF0",1726756311564,0.41042,2436.2,2436.0,4.83337561]
["bitfinex-derivatives","ETHF0:USTF0",1726756312075,0.41041,2436.3,2436.0,4.42293561]
["bitfinex-derivatives","ETHF0:USTF0",1726756312258,0.41041,2436.3,2436.0,4.83336561]
["bitfinex-derivatives","ETHF0:USTF0",1726756312661,0.4104,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726756312864,0.4104,2436.3,2436.0,4.42293561]
["bitfinex-derivatives","ETHF0:USTF0",1726756312865,0.41043,2436.1,2436.0,4.42293561]
["bitfinex-derivatives","ETHF0:USTF0",1726756313266,0.41042,2436.2,2436.0,4.42293561]
["bitfinex-derivatives","ETHF0:USTF0",1726756313577,0.41043,2436.1,2436.0,4.42293561]
["bitfinex-derivatives","ETHF0:USTF0",1726756313782,0.41042,2436.2,2436.0,4.42293561]
["bitfinex-derivatives","ETHF0:USTF0",1726756314074,0.41043,2436.1,2436.0,4.42293561]
["bitfinex-derivatives","ETHF0:USTF0",1726756314662,0.41042,2436.2,2436.0,4.83337561]
["bitfinex-derivatives","ETHF0:USTF0",1726756314965,1.02599,2436.3,2436.0,4.42293561]
["bitfinex-derivatives","ETHF0:USTF0",1726756315162,0.41043,2436.1,2436.0,4.42293561]
["bitfinex-derivatives","ETHF0:USTF0",1726756315472,0.41042,2436.2,2436.0,4.83337561]
["bitfinex-derivatives","ETHF0:USTF0",1726756315977,1.02599,2436.3,2436.0,4.42293561]
["bitfinex-derivatives","ETHF0:USTF0",1726756315978,0.41043,2436.1,2436.0,4.42293561]
["bitfinex-derivatives","ETHF0:USTF0",1726756316180,0.41043,2436.1,2435.9,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1726756316381,0.41044,2436.0,2435.9,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726756316577,0.41046,2435.9,2435.7,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1726756316775,0.41048,2435.8,2435.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726756316971,0.41048,2435.8,2435.7,5.57700895]
["bitfinex-derivatives","ETHF0:USTF0",1726756317178,0.41048,2435.8,2435.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726756317476,4.36782,2436.0,2435.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1726756317680,0.41051,2435.7,2435.5,2.63202]
["bitfinex-derivatives","ETHF0:USTF0",1726756317983,0.41051,2435.7,2435.6,4.3831763]
["bitfinex-derivatives","ETHF0:USTF0",1726756318481,4.36782,2436.0,2435.6,4.3831763]
["bitfinex-derivatives","ETHF0:USTF0",1726756318670,3.75216,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726756318980,0.41046,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726756319187,0.41046,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726756319481,0.41045,2436.0,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726756319681,0.41041,2436.2,2435.8,4.4625558]
["bitfinex-derivatives","ETHF0:USTF0",1726756319983,0.41043,2436.1,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726756320180,0.41043,2436.1,2435.8,4.8730358]
["bitfinex-derivatives","ETHF0:USTF0",1726756320373,0.41043,2436.1,2435.8,4.4625558]
["bitfinex-derivatives","ETHF0:USTF0",1726756320572,0.41043,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726756320771,0.41043,2436.1,2435.8,4.8730158]
["bitfinex-derivatives","ETHF0:USTF0",1726756320968,0.41043,2436.1,2436.0,4.57505707]
["bitfinex-derivatives","ETHF0:USTF0",1726756321180,0.41043,2436.1,2435.9,4.57505707]
["bitfinex-derivatives","ETHF0:USTF0",1726756321574,0.41042,2436.2,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726756321769,4.23376,2436.4,2436.0,6.66315806]
["bitfinex-derivatives","ETHF0:USTF0",1726756321974,0.41043,2436.1,2436.0,6.66315806]
["bitfinex-derivatives","ETHF0:USTF0",1726756322775,3.2078,2436.7,2436.0,13.97575806]
["bitfinex-derivatives","ETHF0:USTF0",1726756322979,0.41037,2436.5,2436.1,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1726756323186,7.43385,2436.2,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726756323380,3.2,2435.9,2435.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726756323694,3.6105,2435.7,2435.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726756323985,1.55849,2435.8,2435.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726756324187,3.61822,2436.2,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726756324385,3.61822,2436.2,2435.6,7.83843121]
["bitfinex-derivatives","ETHF0:USTF0",1726756324386,0.41044,2436.1,2435.6,7.83843121]
["bitfinex-derivatives","ETHF0:USTF0",1726756324580,3.2078,2436.2,2435.6,5.72763121]
["bitfinex-derivatives","ETHF0:USTF0",1726756324884,0.41045,2436.0,2435.6,8.93543121]
["bitfinex-derivatives","ETHF0:USTF0",1726756325083,0.41043,2436.1,2435.6,8.93543121]
["bitfinex-derivatives","ETHF0:USTF0",1726756325287,3.2078,2436.2,2435.6,8.93543121]
["bitfinex-derivatives","ETHF0:USTF0",1726756325491,0.41043,2436.1,2435.6,8.93543121]
["bitfinex-derivatives","ETHF0:USTF0",1726756325681,3.2078,2436.2,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726756325881,3.2078,2436.2,2435.6,8.93543121]
["bitfinex-derivatives","ETHF0:USTF0",1726756325882,1.1152,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726756326187,0.41038,2436.4,2436.2,5.68174529]
["bitfinex-derivatives","ETHF0:USTF0",1726756326484,3.2078,2436.9,2436.2,8.88954529]
["bitfinex-derivatives","ETHF0:USTF0",1726756326688,3.2078,2436.9,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726756326983,3.2078,2436.9,2436.8,6.75902281]
["bitfinex-derivatives","ETHF0:USTF0",1726756327182,9.95075638,2437.7,2436.8,6.75902281]
["bitfinex-derivatives","ETHF0:USTF0",1726756327183,0.41025,2437.2,2436.8,6.75902281]
["bitfinex-derivatives","ETHF0:USTF0",1726756327384,3.16335,2437.4,2436.8,6.75902281]
["bitfinex-derivatives","ETHF0:USTF0",1726756327585,0.41023,2437.3,2436.8,6.75902281]
["bitfinex-derivatives","ETHF0:USTF0",1726756327781,0.4102,2437.5,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726756328087,8.92535638,2438.0,2437.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726756328088,0.207,2438.0,2437.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726756328396,3.6179,2438.1,2437.6,5.5274939]
["bitfinex-derivatives","ETHF0:USTF0",1726756328782,0.41011,2438.0,2437.6,5.5274939]
["bitfinex-derivatives","ETHF0:USTF0",1726756329177,0.41015,2437.8,2437.6,4.4058939]
["bitfinex-derivatives","ETHF0:USTF0",1726756329378,1.1143,2438.0,2437.6,4.4058939]
["bitfinex-derivatives","ETHF0:USTF0",1726756329693,0.41013,2437.9,2437.6,5.5274939]
["bitfinex-derivatives","ETHF0:USTF0",1726756329879,0.41016,2437.7,2437.6,4.4058939]
["bitfinex-derivatives","ETHF0:USTF0",1726756330080,3.94,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756330280,0.41015,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756330479,2.2031,2438.0,2437.6,4.74992987]
["bitfinex-derivatives","ETHF0:USTF0",1726756330480,2.61321,2438.0,2437.6,4.74992987]
["bitfinex-derivatives","ETHF0:USTF0",1726756330694,2.2031,2438.0,2437.6,4.74992987]
["bitfinex-derivatives","ETHF0:USTF0",1726756330992,0.41013,2437.9,2437.6,4.74992987]
["bitfinex-derivatives","ETHF0:USTF0",1726756331497,0.41015,2437.8,2437.6,4.74992987]
["bitfinex-derivatives","ETHF0:USTF0",1726756331784,0.41013,2437.9,2437.6,4.74992987]
["bitfinex-derivatives","ETHF0:USTF0",1726756332290,3.94,2437.8,2437.6,4.74992987]
["bitfinex-derivatives","ETHF0:USTF0",1726756332492,0.41014,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756332999,3.6179,2438.1,2437.6,5.81851659]
["bitfinex-derivatives","ETHF0:USTF0",1726756333386,3.94,2438.0,2437.6,5.81851659]
["bitfinex-derivatives","ETHF0:USTF0",1726756333585,0.41012,2437.9,2437.6,5.81851659]
["bitfinex-derivatives","ETHF0:USTF0",1726756334392,0.41011,2438.0,2437.6,6.22868659]
["bitfinex-derivatives","ETHF0:USTF0",1726756334593,0.41011,2438.0,2437.6,5.81851659]
["bitfinex-derivatives","ETHF0:USTF0",1726756334789,0.41012,2437.9,2437.6,5.81851659]
["bitfinex-derivatives","ETHF0:USTF0",1726756335190,7.1478,2438.1,2437.6,6.22868659]
["bitfinex-derivatives","ETHF0:USTF0",1726756335191,0.41011,2438.0,2437.6,6.22868659]
["bitfinex-derivatives","ETHF0:USTF0",1726756335391,0.41012,2437.9,2437.6,5.81851659]
["bitfinex-derivatives","ETHF0:USTF0",1726756335592,3.2078,2437.8,2437.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726756335888,1.55345,2437.8,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726756336100,0.41015,2437.8,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726756336298,0.41016,2437.7,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726756336490,0.41015,2437.8,2437.5,4.5815308]
["bitfinex-derivatives","ETHF0:USTF0",1726756336687,3.94,2438.0,2437.4,4.5815308]
["bitfinex-derivatives","ETHF0:USTF0",1726756336887,0.41016,2437.7,2437.3,4.5815308]
["bitfinex-derivatives","ETHF0:USTF0",1726756337082,0.41013,2437.9,2437.2,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726756337386,0.41013,2437.9,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726756337785,0.41013,2437.9,2437.6,4.41619616]
["bitfinex-derivatives","ETHF0:USTF0",1726756338090,5.0833,2438.1,2437.6,4.82635616]
["bitfinex-derivatives","ETHF0:USTF0",1726756338290,5.34831,2438.2,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726756338291,3.61789,2438.2,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726756338685,0.41008,2438.2,2437.9,4.2767376]
["bitfinex-derivatives","ETHF0:USTF0",1726756338993,0.41008,2438.2,2437.9,4.6868576]
["bitfinex-derivatives","ETHF0:USTF0",1726756339293,3.94,2438.0,2437.7,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1726756339496,4.96528,2438.0,2437.7,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1726756339793,0.41013,2437.9,2437.8,4.4318029]
["bitfinex-derivatives","ETHF0:USTF0",1726756340096,1.0665,2438.1,2437.8,4.8419329]
["bitfinex-derivatives","ETHF0:USTF0",1726756340097,0.41009,2438.1,2437.8,4.8419329]
["bitfinex-derivatives","ETHF0:USTF0",1726756340590,0.41012,2437.9,2437.8,4.4318029]
["bitfinex-derivatives","ETHF0:USTF0",1726756342090,4.51172,2437.9,2437.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1726756342400,0.41021,2437.4,2437.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1726756342595,0.41022,2437.3,2437.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726756342784,1.02551,2437.5,2437.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1726756342985,7.1478,2437.6,2437.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1726756343192,0.41023,2437.3,2437.0,5.36896924]
["bitfinex-derivatives","ETHF0:USTF0",1726756343396,3.2078,2437.6,2437.0,8.57676924]
["bitfinex-derivatives","ETHF0:USTF0",1726756343596,0.41017,2437.7,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726756343892,0.41017,2437.6,2437.4,5.82468717]
["bitfinex-derivatives","ETHF0:USTF0",1726756344096,3.2078,2437.7,2437.4,5.82468717]
["bitfinex-derivatives","ETHF0:USTF0",1726756344300,3.2078,2437.7,2437.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1726756344493,0.41017,2437.6,2437.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1726756344693,0.41016,2437.7,2437.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1726756344989,0.41017,2437.7,2437.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1726756345988,0.41015,2437.8,2437.6,4.29392032]
["bitfinex-derivatives","ETHF0:USTF0",1726756346193,0.41016,2437.7,2437.6,4.29392032]
["bitfinex-derivatives","ETHF0:USTF0",1726756346800,0.41015,2437.8,2437.6,4.29392032]
["bitfinex-derivatives","ETHF0:USTF0",1726756346992,0.41016,2437.7,2437.6,4.29392032]
["bitfinex-derivatives","ETHF0:USTF0",1726756347196,3.2078,2438.0,2437.6,4.29392032]
["bitfinex-derivatives","ETHF0:USTF0",1726756347394,3.2078,2438.0,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726756347395,3.61791,2438.0,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726756347596,0.41011,2438.0,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726756347896,0.41011,2438.0,2437.8,4.39157986]
["bitfinex-derivatives","ETHF0:USTF0",1726756348405,0.41011,2438.0,2437.7,4.80171986]
["bitfinex-derivatives","ETHF0:USTF0",1726756348598,3.6179,2438.1,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726756348799,0.41011,2438.0,2437.8,4.54757474]
["bitfinex-derivatives","ETHF0:USTF0",1726756348994,0.41011,2438.0,2437.7,0.74723096]
["bitfinex-derivatives","ETHF0:USTF0",1726756349209,7.4964,2438.4,2437.7,0.33708096]
["bitfinex-derivatives","ETHF0:USTF0",1726756349210,8.52153,2438.4,2437.7,0.33708096]
["bitfinex-derivatives","ETHF0:USTF0",1726756349500,8.52153,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756349501,0.41006,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726756349694,0.41003,2438.5,2438.1,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1726756349894,0.41004,2438.4,2438.1,6.91054921]
["bitfinex-derivatives","ETHF0:USTF0",1726756350105,0.41004,2438.4,2438.1,2.61208]
["bitfinex-derivatives","ETHF0:USTF0",1726756350294,0.41003,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726756350495,4.163,2438.8,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726756350700,0.40999,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726756350897,129.34323962,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756350898,129.34323962,2439.0,2438.5,4.44305893]
["bitfinex-derivatives","ETHF0:USTF0",1726756351098,129.34323962,2439.0,2438.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726756351399,128.31836962,2439.0,2438.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726756351603,0.40997,2438.8,2438.7,4.31347482]
["bitfinex-derivatives","ETHF0:USTF0",1726756351805,1.43491,2438.8,2438.7,4.31347482]
["bitfinex-derivatives","ETHF0:USTF0",1726756352009,1.43491,2438.8,2438.0,0.5512507]
["bitfinex-derivatives","ETHF0:USTF0",1726756352010,0.41007,2438.2,2438.1,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1726756352308,0.41007,2438.2,2438.1,5.40057482]
["bitfinex-derivatives","ETHF0:USTF0",1726756352597,0.41007,2438.2,2438.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1726756353406,1.0673,2438.4,2438.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1726756353706,0.41006,2438.3,2438.1,1.49719]
["bitfinex-derivatives","ETHF0:USTF0",1726756353907,0.41006,2438.3,2438.2,4.27937025]
["bitfinex-derivatives","ETHF0:USTF0",1726756354106,1.43521,2438.3,2438.2,4.27937025]
["bitfinex-derivatives","ETHF0:USTF0",1726756354408,0.41009,2438.1,2438.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726756355513,5.3916,2438.4,2438.0,5.63489382]
["bitfinex-derivatives","ETHF0:USTF0",1726756355803,0.41008,2438.2,2438.0,9.25279382]
["bitfinex-derivatives","ETHF0:USTF0",1726756356302,0.41008,2438.2,2438.0,8.84269382]
["bitfinex-derivatives","ETHF0:USTF0",1726756356507,0.41008,2438.2,2438.0,9.25279382]
["bitfinex-derivatives","ETHF0:USTF0",1726756357496,2.1838,2438.4,2438.0,6.04499382]
["bitfinex-derivatives","ETHF0:USTF0",1726756357497,0.41006,2438.3,2438.0,6.04499382]
["bitfinex-derivatives","ETHF0:USTF0",1726756357697,0.41008,2438.2,2438.0,5.63489382]
["bitfinex-derivatives","ETHF0:USTF0",1726756357898,0.41008,2438.2,2438.0,6.04500382]
["bitfinex-derivatives","ETHF0:USTF0",1726756358208,0.41006,2438.3,2438.0,5.63489382]
["bitfinex-derivatives","ETHF0:USTF0",1726756358407,0.41006,2438.3,2438.0,6.04499382]
["bitfinex-derivatives","ETHF0:USTF0",1726756358707,4.23288,2438.5,2438.0,5.63489382]
["bitfinex-derivatives","ETHF0:USTF0",1726756358708,0.41007,2438.2,2438.0,5.63489382]
["bitfinex-derivatives","ETHF0:USTF0",1726756358903,0.41007,2438.2,2438.0,6.04499382]
["bitfinex-derivatives","ETHF0:USTF0",1726756359209,1.02512,2438.4,2438.0,5.63489382]
["bitfinex-derivatives","ETHF0:USTF0",1726756359410,0.41008,2438.2,2438.0,6.04499382]
["bitfinex-derivatives","ETHF0:USTF0",1726756359606,0.41006,2438.3,2438.0,6.04499382]
["bitfinex-derivatives","ETHF0:USTF0",1726756359905,0.41008,2438.2,2438.0,6.04499382]
["bitfinex-derivatives","ETHF0:USTF0",1726756360107,0.41008,2438.2,2438.0,6.04500382]
["bitfinex-derivatives","ETHF0:USTF0",1726756360302,3.2078,2438.5,2438.0,5.63489382]
["bitfinex-derivatives","ETHF0:USTF0",1726756360303,0.41009,2438.1,2438.0,5.63489382]
["bitfinex-derivatives","ETHF0:USTF0",1726756360508,0.41007,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726756360708,0.41007,2438.3,2438.0,6.04498382]
["bitfinex-derivatives","ETHF0:USTF0",1726756360900,3.2078,2438.5,2438.0,5.63489382]
["bitfinex-derivatives","ETHF0:USTF0",1726756361209,0.41002,2438.6,2438.2,4.33711475]
["bitfinex-derivatives","ETHF0:USTF0",1726756361406,3.2078,2438.7,2438.3,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1726756361606,0.41004,2438.4,2438.3,5.462005]
["bitfinex-derivatives","ETHF0:USTF0",1726756361805,0.41004,2438.4,2438.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726756362015,0.41004,2438.4,2438.3,1.52686]
["bitfinex-derivatives","ETHF0:USTF0",1726756362309,1.02502,2438.6,2438.3,5.872065]
["bitfinex-derivatives","ETHF0:USTF0",1726756362505,0.41004,2438.4,2438.3,5.462005]
["bitfinex-derivatives","ETHF0:USTF0",1726756362711,1.02494,2438.8,2438.3,5.872045]
["bitfinex-derivatives","ETHF0:USTF0",1726756362712,0.41003,2438.5,2438.3,5.872045]
["bitfinex-derivatives","ETHF0:USTF0",1726756362910,0.41003,2438.5,2438.3,5.872055]
["bitfinex-derivatives","ETHF0:USTF0",1726756363110,0.41004,2438.4,2438.3,5.872055]
["bitfinex-derivatives","ETHF0:USTF0",1726756363314,0.41004,2438.4,2438.3,5.462005]
["bitfinex-derivatives","ETHF0:USTF0",1726756363503,0.41004,2438.4,2438.3,5.872065]
["bitfinex-derivatives","ETHF0:USTF0",1726756363703,0.41004,2438.4,2438.3,5.462005]
["bitfinex-derivatives","ETHF0:USTF0",1726756364206,3.61003,2438.5,2438.3,5.872065]
["bitfinex-derivatives","ETHF0:USTF0",1726756364505,0.41004,2438.4,2438.3,5.462005]
["bitfinex-derivatives","ETHF0:USTF0",1726756365212,0.41004,2438.4,2438.3,5.872065]
["bitfinex-derivatives","ETHF0:USTF0",1726756365607,0.41003,2438.5,2438.3,5.872065]
["bitfinex-derivatives","ETHF0:USTF0",1726756365813,0.41004,2438.4,2438.3,5.872065]
["bitfinex-derivatives","ETHF0:USTF0",1726756366419,0.41003,2438.5,2438.3,5.872065]
["bitfinex-derivatives","ETHF0:USTF0",1726756367210,1.02494,2438.8,2438.3,12.770605]
["bitfinex-derivatives","ETHF0:USTF0",1726756367412,0.41001,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726756367615,0.41001,2438.6,2438.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726756367913,4.63503,2438.6,2438.5,4.57278447]
["bitfinex-derivatives","ETHF0:USTF0",1726756368116,4.63503,2438.6,2438.3,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1726756368117,0.41004,2438.4,2438.3,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1726756368315,1.43514,2438.4,2438.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726756368510,1.43514,2438.4,2438.3,5.68958447]
["bitfinex-derivatives","ETHF0:USTF0",1726756369312,0.41004,2438.4,2438.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726756369921,0.41004,2438.4,2437.8,6.27795]
["bitfinex-derivatives","ETHF0:USTF0",1726756369922,13.3008,2438.4,2437.7,3.56081066]
["bitfinex-derivatives","ETHF0:USTF0",1726756370116,4.23296,2438.3,2437.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726756370317,4.23296,2438.3,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726756370318,0.41009,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726756370525,4.23296,2438.3,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726756370728,4.23296,2438.3,2438.0,4.64831481]
["bitfinex-derivatives","ETHF0:USTF0",1726756370933,0.41008,2438.2,2438.0,5.05840481]
["bitfinex-derivatives","ETHF0:USTF0",1726756371130,3.2,2438.4,2438.0,4.64831481]
["bitfinex-derivatives","ETHF0:USTF0",1726756371131,0.41009,2438.1,2438.0,4.64831481]
["bitfinex-derivatives","ETHF0:USTF0",1726756371436,0.41009,2438.1,2437.9,5.05842481]
["bitfinex-derivatives","ETHF0:USTF0",1726756371622,0.41009,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726756371823,0.41009,2438.1,2438.0,4.49774153]
["bitfinex-derivatives","ETHF0:USTF0",1726756372131,0.41011,2438.0,2437.9,4.49774153]
["bitfinex-derivatives","ETHF0:USTF0",1726756372528,0.41011,2438.0,2437.8,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1726756372725,0.4101,2438.1,2437.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726756373026,3.2,2438.4,2437.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726756373237,3.2,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756373238,0.41009,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756373828,3.2,2438.4,2438.0,7.68834768]
["bitfinex-derivatives","ETHF0:USTF0",1726756374037,0.41008,2438.2,2438.0,8.09845768]
["bitfinex-derivatives","ETHF0:USTF0",1726756374337,0.41009,2438.1,2438.0,7.68834768]
["bitfinex-derivatives","ETHF0:USTF0",1726756374532,4.54852,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756374924,1.43543,2437.9,2437.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726756375125,1.43543,2437.9,2437.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726756375126,0.41019,2437.5,2437.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726756375426,1.43567,2437.5,2437.4,5.7408454]
["bitfinex-derivatives","ETHF0:USTF0",1726756375631,8.86895,2437.5,2437.4,4.7175454]
["bitfinex-derivatives","ETHF0:USTF0",1726756375940,0.41024,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756376135,0.41023,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726756376435,0.41022,2437.3,2437.2,4.69722668]
["bitfinex-derivatives","ETHF0:USTF0",1726756376634,0.41024,2437.2,2437.1,4.69722668]
["bitfinex-derivatives","ETHF0:USTF0",1726756376836,0.41024,2437.2,2437.0,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1726756377131,0.41025,2437.2,2437.1,4.55957246]
["bitfinex-derivatives","ETHF0:USTF0",1726756377438,3.0487,2437.6,2437.1,4.55957246]
["bitfinex-derivatives","ETHF0:USTF0",1726756377735,6.2487,2437.6,2437.1,4.55957246]
["bitfinex-derivatives","ETHF0:USTF0",1726756377934,1.43298,2437.6,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726756378135,1.43298,2437.6,2437.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1726756378939,1.43298,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756379140,0.41022,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756379735,1.0241,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756379935,1.43298,2437.6,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726756380134,0.41017,2437.7,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726756380334,0.4102,2437.5,2437.4,4.44869071]
["bitfinex-derivatives","ETHF0:USTF0",1726756380533,0.41022,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756380742,0.41026,2437.1,2437.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1726756381242,7.89145,2437.4,2437.0,5.53815455]
["bitfinex-derivatives","ETHF0:USTF0",1726756381430,1.34902,2437.4,2437.0,5.94841455]
["bitfinex-derivatives","ETHF0:USTF0",1726756381636,4.23326,2437.6,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726756381836,0.4102,2437.5,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726756382138,0.4102,2437.5,2437.2,4.9241787]
["bitfinex-derivatives","ETHF0:USTF0",1726756382643,0.41019,2437.6,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726756382937,0.4102,2437.5,2437.3,4.70484622]
["bitfinex-derivatives","ETHF0:USTF0",1726756383132,0.41018,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756383333,2.01578,2437.8,2437.2,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1726756383541,0.41019,2437.5,2437.3,4.70484622]
["bitfinex-derivatives","ETHF0:USTF0",1726756384044,1.02541,2437.7,2437.3,4.70484622]
["bitfinex-derivatives","ETHF0:USTF0",1726756384440,0.41019,2437.5,2437.3,4.70484622]
["bitfinex-derivatives","ETHF0:USTF0",1726756384736,0.41017,2437.7,2437.3,5.11505622]
["bitfinex-derivatives","ETHF0:USTF0",1726756384942,4.23314,2437.9,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726756384943,3.2078,2437.9,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726756385144,0.41019,2437.5,2437.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1726756385331,0.41019,2437.5,2437.2,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1726756385644,0.4102,2437.5,2437.2,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1726756385836,0.9738,2437.6,2437.2,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1726756386031,0.4102,2437.5,2437.2,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1726756386336,0.4102,2437.5,2437.2,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1726756387742,1.02537,2437.8,2437.3,4.68718063]
["bitfinex-derivatives","ETHF0:USTF0",1726756387942,0.4102,2437.5,2437.3,5.69318063]
["bitfinex-derivatives","ETHF0:USTF0",1726756388535,0.41021,2437.4,2437.3,5.69318063]
["bitfinex-derivatives","ETHF0:USTF0",1726756388840,0.41022,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756389341,0.41027,2437.0,2436.9,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726756389735,4.1032,2437.0,2436.6,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1726756389937,0.4103,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756390138,4.96568,2437.1,2436.7,4.4673076]
["bitfinex-derivatives","ETHF0:USTF0",1726756390444,0.4103,2436.9,2436.7,4.4673076]
["bitfinex-derivatives","ETHF0:USTF0",1726756390640,0.41031,2436.8,2436.7,4.4673076]
["bitfinex-derivatives","ETHF0:USTF0",1726756390841,0.41032,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756392740,0.41034,2436.6,2436.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1726756392942,0.41034,2436.6,2436.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1726756393348,4.51435,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756393542,0.41035,2436.6,2436.3,4.55598]
["bitfinex-derivatives","ETHF0:USTF0",1726756393746,0.41036,2436.5,2436.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1726756393945,0.41035,2436.6,2436.3,4.55598]
["bitfinex-derivatives","ETHF0:USTF0",1726756394448,0.9723,2436.7,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726756394647,0.41036,2436.5,2436.4,4.31722359]
["bitfinex-derivatives","ETHF0:USTF0",1726756394842,1.43638,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756395051,0.41043,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756395355,0.41043,2436.1,2435.2,1.06192533]
["bitfinex-derivatives","ETHF0:USTF0",1726756395356,0.41051,2435.6,2435.5,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726756395745,0.41051,2435.6,2435.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1726756395946,0.4105,2435.7,2435.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1726756396155,10.17333,2436.0,2435.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1726756396350,0.41049,2435.8,2435.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1726756396542,0.41049,2435.7,2435.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1726756396945,0.41048,2435.8,2435.5,4.55612]
["bitfinex-derivatives","ETHF0:USTF0",1726756397258,0.41046,2435.9,2435.6,5.13636828]
["bitfinex-derivatives","ETHF0:USTF0",1726756397456,0.41046,2435.9,2435.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1726756397661,0.41047,2435.9,2435.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1726756397845,0.41047,2435.9,2435.2,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1726756397846,7.3134,2435.8,2434.3,5.09672533]
["bitfinex-derivatives","ETHF0:USTF0",1726756398047,4.35058,2435.2,2434.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726756398259,3.94,2435.2,2434.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1726756398556,3.2,2435.1,2434.7,4.7457513]
["bitfinex-derivatives","ETHF0:USTF0",1726756398759,3.6106,2435.1,2434.7,4.7457413]
["bitfinex-derivatives","ETHF0:USTF0",1726756398963,0.41062,2435.0,2434.7,4.3350913]
["bitfinex-derivatives","ETHF0:USTF0",1726756399656,0.41062,2435.0,2434.7,4.7457513]
["bitfinex-derivatives","ETHF0:USTF0",1726756399858,3.6106,2435.1,2434.7,4.7457513]
["bitfinex-derivatives","ETHF0:USTF0",1726756400063,3.2078,2435.3,2434.7,4.3350913]
["bitfinex-derivatives","ETHF0:USTF0",1726756400247,0.41058,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726756400452,0.41057,2435.3,2434.7,4.3350913]
["bitfinex-derivatives","ETHF0:USTF0",1726756400654,3.2078,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726756400855,0.41055,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726756401065,0.41055,2435.4,2435.2,4.62748443]
["bitfinex-derivatives","ETHF0:USTF0",1726756401358,0.41054,2435.5,2435.2,5.03806443]
["bitfinex-derivatives","ETHF0:USTF0",1726756401557,0.41052,2435.6,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726756401863,0.41051,2435.7,2435.4,4.75747668]
["bitfinex-derivatives","ETHF0:USTF0",1726756402161,3.2078,2435.9,2435.4,4.75747668]
["bitfinex-derivatives","ETHF0:USTF0",1726756402351,0.41049,2435.7,2435.4,4.75747668]
["bitfinex-derivatives","ETHF0:USTF0",1726756402663,3.2078,2435.9,2435.4,4.34693668]
["bitfinex-derivatives","ETHF0:USTF0",1726756402962,0.4105,2435.7,2435.4,4.75747668]
["bitfinex-derivatives","ETHF0:USTF0",1726756403163,3.61828,2435.8,2435.4,4.34693668]
["bitfinex-derivatives","ETHF0:USTF0",1726756403458,0.4105,2435.7,2435.4,4.75747668]
["bitfinex-derivatives","ETHF0:USTF0",1726756404250,0.41049,2435.8,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726756404457,3.61829,2435.8,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726756404657,1.8997,2436.2,2435.6,4.50859796]
["bitfinex-derivatives","ETHF0:USTF0",1726756404658,3.2078,2436.1,2435.6,4.50859796]
["bitfinex-derivatives","ETHF0:USTF0",1726756404859,4.23389,2436.1,2435.6,4.50859796]
["bitfinex-derivatives","ETHF0:USTF0",1726756405056,0.41047,2435.9,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726756405452,3.94,2436.0,2435.7,4.50859796]
["bitfinex-derivatives","ETHF0:USTF0",1726756405855,4.35045,2436.0,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726756406167,4.35045,2436.0,2435.8,4.3077696]
["bitfinex-derivatives","ETHF0:USTF0",1726756406454,0.41046,2435.9,2435.8,4.3077696]
["bitfinex-derivatives","ETHF0:USTF0",1726756406851,4.35045,2436.0,2435.8,4.3077696]
["bitfinex-derivatives","ETHF0:USTF0",1726756407047,3.2078,2436.1,2435.8,4.3077696]
["bitfinex-derivatives","ETHF0:USTF0",1726756407048,3.61824,2436.1,2435.8,4.7182396]
["bitfinex-derivatives","ETHF0:USTF0",1726756407253,3.2078,2436.1,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726756407656,3.2078,2436.1,2436.0,4.91774648]
["bitfinex-derivatives","ETHF0:USTF0",1726756408556,0.41038,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726756408755,0.41038,2436.4,2436.1,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1726756408958,0.41039,2436.3,2436.2,4.38196711]
["bitfinex-derivatives","ETHF0:USTF0",1726756409159,7.1478,2436.6,2436.2,4.38196711]
["bitfinex-derivatives","ETHF0:USTF0",1726756409362,0.41039,2436.4,2436.2,4.38196711]
["bitfinex-derivatives","ETHF0:USTF0",1726756409568,8.17368,2436.6,2436.2,4.38196711]
["bitfinex-derivatives","ETHF0:USTF0",1726756410252,0.41039,2436.3,2436.2,4.38196711]
["bitfinex-derivatives","ETHF0:USTF0",1726756410449,3.61819,2436.3,2436.2,4.38196711]
["bitfinex-derivatives","ETHF0:USTF0",1726756410858,0.41039,2436.3,2436.2,4.38196711]
["bitfinex-derivatives","ETHF0:USTF0",1726756411558,3.61819,2436.3,2436.2,4.38196711]
["bitfinex-derivatives","ETHF0:USTF0",1726756411771,0.41039,2436.3,2436.2,4.38196711]
["bitfinex-derivatives","ETHF0:USTF0",1726756412154,3.61819,2436.3,2436.2,4.38196711]
["bitfinex-derivatives","ETHF0:USTF0",1726756412353,0.41039,2436.3,2436.2,4.38196711]
["bitfinex-derivatives","ETHF0:USTF0",1726756412760,3.94,2436.4,2436.2,4.38196711]
["bitfinex-derivatives","ETHF0:USTF0",1726756413064,0.41039,2436.3,2436.2,4.38196711]
["bitfinex-derivatives","ETHF0:USTF0",1726756415161,3.2078,2436.6,2436.2,8.48676711]
["bitfinex-derivatives","ETHF0:USTF0",1726756415356,3.2078,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756415555,0.41024,2437.2,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726756415756,3.61804,2437.2,2436.9,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726756415963,3.61804,2437.2,2436.9,6.1169832]
["bitfinex-derivatives","ETHF0:USTF0",1726756416165,3.2078,2437.5,2436.9,6.1169832]
["bitfinex-derivatives","ETHF0:USTF0",1726756416665,3.2078,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726756416964,0.207,2438.0,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726756416965,3.2078,2437.9,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726756417161,3.2078,2437.9,2437.5,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1726756417361,3.2078,2437.9,2437.6,5.54571344]
["bitfinex-derivatives","ETHF0:USTF0",1726756417565,0.41012,2437.9,2437.6,5.54571344]
["bitfinex-derivatives","ETHF0:USTF0",1726756417860,0.41012,2438.0,2437.6,5.54571344]
["bitfinex-derivatives","ETHF0:USTF0",1726756418055,0.41012,2437.9,2437.6,5.54571344]
["bitfinex-derivatives","ETHF0:USTF0",1726756418256,3.2078,2437.8,2437.6,5.54571344]
["bitfinex-derivatives","ETHF0:USTF0",1726756418465,0.41016,2437.7,2437.6,5.54571344]
["bitfinex-derivatives","ETHF0:USTF0",1726756418661,3.61795,2437.8,2437.6,5.54571344]
["bitfinex-derivatives","ETHF0:USTF0",1726756418857,0.41012,2437.9,2437.6,5.54571344]
["bitfinex-derivatives","ETHF0:USTF0",1726756419064,0.41014,2437.8,2437.6,5.54571344]
["bitfinex-derivatives","ETHF0:USTF0",1726756419460,0.41013,2437.9,2437.6,5.54571344]
["bitfinex-derivatives","ETHF0:USTF0",1726756419664,0.41011,2438.0,2437.6,5.54571344]
["bitfinex-derivatives","ETHF0:USTF0",1726756420467,4.8909,2438.2,2437.6,8.75351344]
["bitfinex-derivatives","ETHF0:USTF0",1726756420670,0.41012,2438.0,2437.6,8.75351344]
["bitfinex-derivatives","ETHF0:USTF0",1726756421268,0.41012,2437.9,2437.6,8.75351344]
["bitfinex-derivatives","ETHF0:USTF0",1726756422764,4.8909,2438.2,2437.6,8.75351344]
["bitfinex-derivatives","ETHF0:USTF0",1726756423164,0.41012,2437.9,2437.6,8.75351344]
["bitfinex-derivatives","ETHF0:USTF0",1726756423676,0.41013,2437.9,2437.6,8.75351344]
["bitfinex-derivatives","ETHF0:USTF0",1726756424462,4.35008,2438.2,2437.6,8.75351344]
["bitfinex-derivatives","ETHF0:USTF0",1726756424658,3.61784,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726756425071,1.42611,2438.6,2438.2,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726756425267,7.1478,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756425572,0.41,2438.7,2438.3,5.79003763]
["bitfinex-derivatives","ETHF0:USTF0",1726756425868,3.2078,2438.8,2438.3,5.37998763]
["bitfinex-derivatives","ETHF0:USTF0",1726756426069,0.40999,2438.7,2438.3,5.37998763]
["bitfinex-derivatives","ETHF0:USTF0",1726756426269,3.61778,2438.8,2438.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726756426667,3.61778,2438.8,2438.5,4.48450109]
["bitfinex-derivatives","ETHF0:USTF0",1726756426974,3.2078,2438.8,2438.4,4.74325728]
["bitfinex-derivatives","ETHF0:USTF0",1726756427174,0.41,2438.7,2438.4,4.74325728]
["bitfinex-derivatives","ETHF0:USTF0",1726756427375,0.41,2438.7,2438.3,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726756427677,0.41,2438.7,2438.4,4.74325728]
["bitfinex-derivatives","ETHF0:USTF0",1726756427880,0.41,2438.7,2438.4,5.15328728]
["bitfinex-derivatives","ETHF0:USTF0",1726756428175,0.40998,2438.8,2438.5,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1726756428378,124.04326962,2439.0,2438.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726756428569,124.04326962,2439.0,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726756428768,124.04326962,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726756428964,124.04326962,2439.0,2438.9,4.61144002]
["bitfinex-derivatives","ETHF0:USTF0",1726756429168,124.04326962,2439.0,2438.8,4.61144002]
["bitfinex-derivatives","ETHF0:USTF0",1726756429374,124.04326962,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726756429775,124.04326962,2439.0,2438.8,4.7355136]
["bitfinex-derivatives","ETHF0:USTF0",1726756430366,124.45321962,2439.0,2438.7,4.7355136]
["bitfinex-derivatives","ETHF0:USTF0",1726756430670,124.04326962,2439.0,2438.8,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1726756431070,124.04326962,2439.0,2438.9,4.67498542]
["bitfinex-derivatives","ETHF0:USTF0",1726756431472,124.04326962,2439.0,2438.9,5.65838542]
["bitfinex-derivatives","ETHF0:USTF0",1726756431676,122.47286962,2439.0,2438.9,15.75838542]
["bitfinex-derivatives","ETHF0:USTF0",1726756431877,108.05020571,2439.0,2438.9,20.72327542]
["bitfinex-derivatives","ETHF0:USTF0",1726756432182,102.07831571,2439.0,2438.9,20.72327542]
["bitfinex-derivatives","ETHF0:USTF0",1726756432472,101.04628571,2439.0,2438.9,20.72327542]
["bitfinex-derivatives","ETHF0:USTF0",1726756432870,101.04628571,2439.0,2438.9,13.69838542]
["bitfinex-derivatives","ETHF0:USTF0",1726756433078,100.88608572,2439.0,2438.9,12.71498542]
["bitfinex-derivatives","ETHF0:USTF0",1726756433278,100.88608572,2439.0,2438.9,18.71498542]
["bitfinex-derivatives","ETHF0:USTF0",1726756433474,100.88608572,2439.0,2438.9,19.05948262]
["bitfinex-derivatives","ETHF0:USTF0",1726756433673,98.81551573,2439.0,2438.9,19.05948262]
["bitfinex-derivatives","ETHF0:USTF0",1726756433972,96.27013579,2439.0,2438.9,19.05948262]
["bitfinex-derivatives","ETHF0:USTF0",1726756434174,94.65697579,2439.0,2438.9,20.08437262]
["bitfinex-derivatives","ETHF0:USTF0",1726756434380,93.69981579,2439.0,2438.9,20.08437262]
["bitfinex-derivatives","ETHF0:USTF0",1726756434680,93.69981579,2439.0,2438.9,19.05948262]
["bitfinex-derivatives","ETHF0:USTF0",1726756434878,93.69981579,2439.0,2438.9,13.05948262]
["bitfinex-derivatives","ETHF0:USTF0",1726756435374,93.69981579,2439.0,2438.9,19.05948262]
["bitfinex-derivatives","ETHF0:USTF0",1726756435580,93.69981579,2439.0,2438.9,20.08437262]
["bitfinex-derivatives","ETHF0:USTF0",1726756435581,91.46791442,2439.0,2438.9,20.08437262]
["bitfinex-derivatives","ETHF0:USTF0",1726756435776,91.46791442,2439.0,2438.9,13.05948262]
["bitfinex-derivatives","ETHF0:USTF0",1726756436177,87.77783762,2439.0,2438.9,19.05948262]
["bitfinex-derivatives","ETHF0:USTF0",1726756436479,87.36783762,2439.0,2438.9,20.08437262]
["bitfinex-derivatives","ETHF0:USTF0",1726756436676,82.18565763,2439.0,2438.9,20.08437262]
["bitfinex-derivatives","ETHF0:USTF0",1726756436867,78.46261762,2439.0,2438.9,20.08437262]
["bitfinex-derivatives","ETHF0:USTF0",1726756437070,78.46261762,2439.0,2438.9,13.05948262]
["bitfinex-derivatives","ETHF0:USTF0",1726756437271,78.46261762,2439.0,2438.9,19.05948262]
["bitfinex-derivatives","ETHF0:USTF0",1726756437472,78.30648763,2439.0,2438.9,19.05948262]
["bitfinex-derivatives","ETHF0:USTF0",1726756437670,78.30648763,2439.0,2438.9,20.08437262]
["bitfinex-derivatives","ETHF0:USTF0",1726756437872,78.06440642,2439.0,2438.9,20.08437262]
["bitfinex-derivatives","ETHF0:USTF0",1726756438279,74.16435643,2439.0,2438.9,20.08437262]
["bitfinex-derivatives","ETHF0:USTF0",1726756438479,67.44405443,2439.0,2438.9,21.10926262]
["bitfinex-derivatives","ETHF0:USTF0",1726756438781,61.38444991,2439.0,2438.9,21.10926262]
["bitfinex-derivatives","ETHF0:USTF0",1726756438983,55.17281648,2439.0,2438.9,21.10926262]
["bitfinex-derivatives","ETHF0:USTF0",1726756439172,52.64469648,2439.0,2438.9,21.10926262]
["bitfinex-derivatives","ETHF0:USTF0",1726756439473,45.85288305,2439.0,2438.9,21.31189939]
["bitfinex-derivatives","ETHF0:USTF0",1726756439781,22.01164677,2439.0,2438.9,21.31189939]
["bitfinex-derivatives","ETHF0:USTF0",1726756439975,18.30278568,2439.0,2438.9,21.31189939]
["bitfinex-derivatives","ETHF0:USTF0",1726756440174,17.17249568,2439.0,2438.9,14.28700939]
["bitfinex-derivatives","ETHF0:USTF0",1726756440373,16.32398568,2439.0,2438.9,20.28700939]
["bitfinex-derivatives","ETHF0:USTF0",1726756440572,9.87984226,2439.0,2438.9,20.28700939]
["bitfinex-derivatives","ETHF0:USTF0",1726756440874,1e-05,2439.0,2438.9,21.31237083]
["bitfinex-derivatives","ETHF0:USTF0",1726756441174,0.207,2439.8,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726756441378,0.9621,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756441676,0.4098,2439.8,2439.7,7.79345465]
["bitfinex-derivatives","ETHF0:USTF0",1726756441883,4.1699,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756442072,0.40986,2439.5,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726756442275,4.23244,2439.5,2439.1,4.28224471]
["bitfinex-derivatives","ETHF0:USTF0",1726756442573,4.23244,2439.5,2438.9,7.84070753]
["bitfinex-derivatives","ETHF0:USTF0",1726756442574,0.9793,2439.4,2438.9,7.84070753]
["bitfinex-derivatives","ETHF0:USTF0",1726756442767,1.3628,2439.3,2439.2,4.66139818]
["bitfinex-derivatives","ETHF0:USTF0",1726756442984,1.3628,2439.3,2439.1,4.66139818]
["bitfinex-derivatives","ETHF0:USTF0",1726756443175,1.3628,2439.3,2438.9,3.96841282]
["bitfinex-derivatives","ETHF0:USTF0",1726756443481,0.9529,2439.3,2439.0,4.66139818]
["bitfinex-derivatives","ETHF0:USTF0",1726756443685,0.40994,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756443872,0.9529,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756444182,0.207,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756444370,1.9322,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756444571,2.34201,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726756444780,2.34201,2439.8,2439.6,4.46750089]
["bitfinex-derivatives","ETHF0:USTF0",1726756445183,2.34201,2439.8,2439.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726756445184,0.40984,2439.6,2439.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726756445377,0.40982,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756445586,0.40984,2439.6,2439.5,4.46750089]
["bitfinex-derivatives","ETHF0:USTF0",1726756445874,0.40987,2439.4,2439.0,6.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726756446076,0.40986,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756446378,0.40986,2439.5,2439.3,4.71819959]
["bitfinex-derivatives","ETHF0:USTF0",1726756446575,1.02456,2439.7,2439.3,4.71819959]
["bitfinex-derivatives","ETHF0:USTF0",1726756446576,0.40987,2439.4,2439.3,4.71819959]
["bitfinex-derivatives","ETHF0:USTF0",1726756447085,4.50907,2439.4,2438.9,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726756447376,3.2078,2439.5,2439.0,4.69472564]
["bitfinex-derivatives","ETHF0:USTF0",1726756447377,0.40989,2439.3,2439.0,4.69472564]
["bitfinex-derivatives","ETHF0:USTF0",1726756447577,0.40991,2439.2,2439.0,4.69472564]
["bitfinex-derivatives","ETHF0:USTF0",1726756448073,0.40992,2439.1,2439.0,4.69472564]
["bitfinex-derivatives","ETHF0:USTF0",1726756448274,1.0137,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756448477,1.0137,2439.3,2439.0,4.30669483]
["bitfinex-derivatives","ETHF0:USTF0",1726756448978,1.0137,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756448979,3.006,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756449377,3.006,2439.3,2439.2,7.88552065]
["bitfinex-derivatives","ETHF0:USTF0",1726756450477,250.0,2440.0,2439.2,11.98552065]
["bitfinex-derivatives","ETHF0:USTF0",1726756450678,1.9923,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756450881,1.9923,2439.8,2439.5,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1726756451085,1.9923,2439.8,2439.6,4.57430213]
["bitfinex-derivatives","ETHF0:USTF0",1726756451783,1.9923,2439.8,2439.6,4.98414213]
["bitfinex-derivatives","ETHF0:USTF0",1726756451979,1.9923,2439.8,2439.6,4.57430213]
["bitfinex-derivatives","ETHF0:USTF0",1726756452179,1.9923,2439.8,2439.6,4.98414213]
["bitfinex-derivatives","ETHF0:USTF0",1726756452683,1.9923,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726756453184,1.9923,2439.8,2439.7,4.51824392]
["bitfinex-derivatives","ETHF0:USTF0",1726756453780,2.4021,2439.8,2439.7,4.51824392]
["bitfinex-derivatives","ETHF0:USTF0",1726756454084,1.9923,2439.8,2439.7,4.51824392]
["bitfinex-derivatives","ETHF0:USTF0",1726756454974,1.9923,2439.8,2439.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726756454975,0.40985,2439.6,2439.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726756455175,1.02463,2439.6,2438.9,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726756455380,1.02463,2439.6,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726756455579,0.40988,2439.4,2439.0,4.78706297]
["bitfinex-derivatives","ETHF0:USTF0",1726756455876,1.9923,2439.8,2439.0,4.37713297]
["bitfinex-derivatives","ETHF0:USTF0",1726756456180,0.40983,2439.7,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726756456485,0.40982,2439.7,2439.4,4.48609534]
["bitfinex-derivatives","ETHF0:USTF0",1726756456683,0.40983,2439.7,2439.4,4.48609534]
["bitfinex-derivatives","ETHF0:USTF0",1726756456884,1.9923,2439.8,2439.3,4.28500685]
["bitfinex-derivatives","ETHF0:USTF0",1726756457084,0.40984,2439.6,2439.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726756457287,0.40986,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756457581,6.22463,2439.8,2439.3,4.28500685]
["bitfinex-derivatives","ETHF0:USTF0",1726756457880,0.40984,2439.6,2439.3,4.28500685]
["bitfinex-derivatives","ETHF0:USTF0",1726756458086,3.2078,2439.7,2439.3,4.28500685]
["bitfinex-derivatives","ETHF0:USTF0",1726756458087,0.40983,2439.7,2439.3,4.69488685]
["bitfinex-derivatives","ETHF0:USTF0",1726756458281,0.40982,2439.7,2439.3,4.69488685]
["bitfinex-derivatives","ETHF0:USTF0",1726756458589,2.40212,2439.8,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726756458880,0.40983,2439.7,2439.5,4.36283765]
["bitfinex-derivatives","ETHF0:USTF0",1726756459381,1.43449,2439.5,2439.4,0.69973765]
["bitfinex-derivatives","ETHF0:USTF0",1726756459588,9.2078,2439.5,2438.6,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726756459883,9.2078,2439.5,2438.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726756459884,0.41006,2438.3,2438.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726756460078,1.02504,2438.6,2437.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726756460379,0.41004,2438.4,2438.1,4.47078345]
["bitfinex-derivatives","ETHF0:USTF0",1726756460582,3.94,2438.8,2438.1,4.47078345]
["bitfinex-derivatives","ETHF0:USTF0",1726756460778,1.02502,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756460976,1.02502,2438.6,2438.2,4.56610029]
["bitfinex-derivatives","ETHF0:USTF0",1726756461183,0.41006,2438.3,2438.2,4.56610029]
["bitfinex-derivatives","ETHF0:USTF0",1726756461389,3.61785,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726756461582,4.1008,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756461583,0.41008,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756461789,2.59763206,2439.3,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726756461790,0.40996,2438.9,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726756462083,3.2078,2439.1,2438.6,4.2697753]
["bitfinex-derivatives","ETHF0:USTF0",1726756462383,3.2078,2439.1,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726756462592,0.41004,2438.4,2438.3,4.2697753]
["bitfinex-derivatives","ETHF0:USTF0",1726756462886,0.41002,2438.6,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726756463079,1.02498,2438.7,2437.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1726756463385,3.61785,2438.4,2438.3,4.44964066]
["bitfinex-derivatives","ETHF0:USTF0",1726756463580,0.41006,2438.3,2437.8,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1726756463783,0.9813,2438.3,2437.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1726756463981,0.9813,2438.3,2437.9,4.49216903]
["bitfinex-derivatives","ETHF0:USTF0",1726756464979,0.9813,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726756465175,4.8125,2439.0,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756465176,0.8725,2439.0,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756465379,0.9813,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756465684,0.9813,2438.8,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726756465880,0.9813,2438.8,2438.4,5.8371081]
["bitfinex-derivatives","ETHF0:USTF0",1726756466081,0.9813,2438.8,2438.6,4.32311391]
["bitfinex-derivatives","ETHF0:USTF0",1726756466282,0.9813,2438.8,2438.5,4.32311391]
["bitfinex-derivatives","ETHF0:USTF0",1726756466489,0.9813,2438.8,2438.5,4.73313391]
["bitfinex-derivatives","ETHF0:USTF0",1726756466788,0.9813,2438.8,2438.6,4.72880447]
["bitfinex-derivatives","ETHF0:USTF0",1726756467287,0.9813,2438.8,2438.5,4.72880447]
["bitfinex-derivatives","ETHF0:USTF0",1726756467485,0.9813,2438.8,2438.4,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726756467685,3.61772,2439.1,2438.5,4.72880447]
["bitfinex-derivatives","ETHF0:USTF0",1726756467990,0.40994,2439.0,2438.5,5.13881447]
["bitfinex-derivatives","ETHF0:USTF0",1726756468487,0.40993,2439.1,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726756468681,0.40994,2439.0,2438.5,5.71000447]
["bitfinex-derivatives","ETHF0:USTF0",1726756468888,0.40993,2439.1,2438.7,4.52208455]
["bitfinex-derivatives","ETHF0:USTF0",1726756469088,1.0044,2439.2,2438.6,7.72988455]
["bitfinex-derivatives","ETHF0:USTF0",1726756469388,4.23252,2439.4,2438.9,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726756469389,3.2078,2439.4,2438.9,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726756469586,4.1794,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756469781,0.4099,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756470181,0.9716,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756470382,4.1794,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756470591,0.40993,2439.1,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726756470789,0.40993,2439.1,2438.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726756470790,0.40994,2439.0,2438.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726756470989,0.40995,2439.0,2438.8,4.46827349]
["bitfinex-derivatives","ETHF0:USTF0",1726756471186,4.1794,2439.4,2438.7,4.46827349]
["bitfinex-derivatives","ETHF0:USTF0",1726756471492,0.40994,2439.1,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726756471690,0.40994,2439.1,2438.7,4.87826349]
["bitfinex-derivatives","ETHF0:USTF0",1726756472388,0.40994,2439.0,2438.7,4.87826349]
["bitfinex-derivatives","ETHF0:USTF0",1726756472698,0.40995,2439.0,2438.7,4.46827349]
["bitfinex-derivatives","ETHF0:USTF0",1726756472995,0.40995,2439.0,2438.7,4.87826349]
["bitfinex-derivatives","ETHF0:USTF0",1726756473191,3.61773,2439.1,2438.7,4.87826349]
["bitfinex-derivatives","ETHF0:USTF0",1726756473392,0.40995,2439.0,2438.7,4.46827349]
["bitfinex-derivatives","ETHF0:USTF0",1726756473589,0.40995,2439.0,2438.7,4.87825349]
["bitfinex-derivatives","ETHF0:USTF0",1726756473990,3.61772,2439.1,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726756474294,4.1794,2439.4,2438.7,4.46827349]
["bitfinex-derivatives","ETHF0:USTF0",1726756474481,4.1794,2439.4,2438.9,4.34183703]
["bitfinex-derivatives","ETHF0:USTF0",1726756474689,4.58928,2439.4,2439.0,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1726756474892,4.1794,2439.4,2439.0,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1726756475087,3.2078,2439.4,2439.1,4.27084205]
["bitfinex-derivatives","ETHF0:USTF0",1726756475304,0.40986,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726756475483,0.40984,2439.6,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726756475795,0.40982,2439.7,2439.3,4.68072205]
["bitfinex-derivatives","ETHF0:USTF0",1726756476091,0.40984,2439.6,2439.3,4.68072205]
["bitfinex-derivatives","ETHF0:USTF0",1726756476291,0.40984,2439.6,2439.3,4.27084205]
["bitfinex-derivatives","ETHF0:USTF0",1726756476892,0.40985,2439.6,2439.3,4.27084205]
["bitfinex-derivatives","ETHF0:USTF0",1726756477095,0.40986,2439.5,2439.3,4.27084205]
["bitfinex-derivatives","ETHF0:USTF0",1726756477490,2.03113,2439.8,2439.3,4.27084205]
["bitfinex-derivatives","ETHF0:USTF0",1726756477697,0.40985,2439.6,2439.3,4.27084205]
["bitfinex-derivatives","ETHF0:USTF0",1726756477892,0.40987,2439.4,2439.3,4.27084205]
["bitfinex-derivatives","ETHF0:USTF0",1726756478092,0.40986,2439.5,2439.3,4.27084205]
["bitfinex-derivatives","ETHF0:USTF0",1726756478591,7.307,2439.4,2439.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1726756478794,0.40992,2439.1,2439.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726756478991,3.2078,2439.1,2439.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726756479193,4.50992,2439.1,2439.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726756479600,7.71772,2439.1,2439.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726756479991,4.50992,2439.1,2439.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726756480694,7.71772,2439.1,2439.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726756481492,7.71772,2439.1,2438.6,2.00517096]
["bitfinex-derivatives","ETHF0:USTF0",1726756481493,0.40998,2438.8,2438.6,2.00517096]
["bitfinex-derivatives","ETHF0:USTF0",1726756482100,0.40996,2438.9,2438.6,2.41517096]
["bitfinex-derivatives","ETHF0:USTF0",1726756482398,0.40996,2438.9,2438.7,4.52690425]
["bitfinex-derivatives","ETHF0:USTF0",1726756482599,0.40994,2439.0,2438.7,4.93689425]
["bitfinex-derivatives","ETHF0:USTF0",1726756482791,0.40994,2439.0,2438.7,4.52690425]
["bitfinex-derivatives","ETHF0:USTF0",1726756483098,0.40994,2439.0,2438.7,4.93688425]
["bitfinex-derivatives","ETHF0:USTF0",1726756483501,0.4099,2439.2,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726756483796,3.2078,2439.5,2438.9,7.87222491]
["bitfinex-derivatives","ETHF0:USTF0",1726756484097,0.40986,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726756484300,3.2078,2439.8,2439.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726756484502,3.61761,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726756484696,3.61761,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726756484886,0.4098,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726756485091,251.0433,2440.0,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726756485295,250.40978,2440.0,2439.7,4.28175495]
["bitfinex-derivatives","ETHF0:USTF0",1726756485495,0.40979,2439.9,2439.7,4.28175495]
["bitfinex-derivatives","ETHF0:USTF0",1726756485995,0.4098,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726756486200,0.40979,2439.9,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726756486403,0.40979,2439.9,2439.6,4.53341729]
["bitfinex-derivatives","ETHF0:USTF0",1726756486597,0.4098,2439.9,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726756486809,253.2078,2440.0,2439.4,1.30697422]
["bitfinex-derivatives","ETHF0:USTF0",1726756487105,253.61758,2440.0,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726756487397,250.0,2440.0,2439.7,4.31563638]
["bitfinex-derivatives","ETHF0:USTF0",1726756487606,250.0,2440.0,2439.7,4.72544638]
["bitfinex-derivatives","ETHF0:USTF0",1726756487900,250.40978,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726756488196,250.40978,2440.0,2439.8,4.38099922]
["bitfinex-derivatives","ETHF0:USTF0",1726756488500,0.40979,2439.9,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726756488691,0.4098,2439.9,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726756488891,0.40979,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756489099,0.40979,2439.9,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726756489290,250.0,2440.0,2439.6,4.47950828]
["bitfinex-derivatives","ETHF0:USTF0",1726756489597,4.96449,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756489804,0.40984,2439.6,2439.3,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1726756490002,0.40987,2439.4,2439.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726756490297,0.40986,2439.5,2439.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726756490504,1.02457,2439.7,2439.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726756490707,0.40987,2439.4,2439.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726756490899,1.02461,2439.6,2439.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726756490900,3.2078,2439.6,2439.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726756491098,0.40986,2439.5,2439.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726756491294,1.8276,2439.9,2439.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726756491495,0.4098,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726756491699,0.956,2439.9,2439.4,7.6565905]
["bitfinex-derivatives","ETHF0:USTF0",1726756491901,250.40978,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726756492202,250.0,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726756492600,250.0,2440.0,2439.9,4.90084876]
["bitfinex-derivatives","ETHF0:USTF0",1726756493105,250.0,2440.0,2439.9,8.99924876]
["bitfinex-derivatives","ETHF0:USTF0",1726756493499,244.7694,2440.0,2439.9,19.96371876]
["bitfinex-derivatives","ETHF0:USTF0",1726756493699,239.0923043,2440.0,2439.9,12.93924876]
["bitfinex-derivatives","ETHF0:USTF0",1726756494007,239.0923043,2440.0,2439.9,8.99924876]
["bitfinex-derivatives","ETHF0:USTF0",1726756494407,236.3046043,2440.0,2439.9,14.99924876]
["bitfinex-derivatives","ETHF0:USTF0",1726756494606,236.0930043,2440.0,2439.9,14.99924876]
["bitfinex-derivatives","ETHF0:USTF0",1726756495003,235.2909043,2440.0,2439.9,14.99924876]
["bitfinex-derivatives","ETHF0:USTF0",1726756495210,235.2909043,2440.0,2439.9,18.93924876]
["bitfinex-derivatives","ETHF0:USTF0",1726756495211,233.10775054,2440.0,2439.9,18.93924876]
["bitfinex-derivatives","ETHF0:USTF0",1726756495410,233.10775054,2440.0,2439.9,12.93924876]
["bitfinex-derivatives","ETHF0:USTF0",1726756496411,233.10775054,2440.0,2439.9,18.93924876]
["bitfinex-derivatives","ETHF0:USTF0",1726756496712,232.41075054,2440.0,2439.9,18.93924876]
["bitfinex-derivatives","ETHF0:USTF0",1726756496901,232.41075054,2440.0,2439.9,12.93924876]
["bitfinex-derivatives","ETHF0:USTF0",1726756497303,232.20185054,2440.0,2439.9,12.93924876]
["bitfinex-derivatives","ETHF0:USTF0",1726756497898,230.58695054,2440.0,2439.9,18.93924876]
["bitfinex-derivatives","ETHF0:USTF0",1726756498098,198.24502757,2440.0,2439.9,18.93873876]
["bitfinex-derivatives","ETHF0:USTF0",1726756498298,198.24502757,2440.0,2439.9,30.19026526]
["bitfinex-derivatives","ETHF0:USTF0",1726756498299,109.72058537,2440.0,2439.9,30.19026526]
["bitfinex-derivatives","ETHF0:USTF0",1726756498502,97.02404674,2440.0,2439.9,31.60107964]
["bitfinex-derivatives","ETHF0:USTF0",1726756498707,96.16954674,2440.0,2439.9,32.33638006]
["bitfinex-derivatives","ETHF0:USTF0",1726756498909,83.18887948,2440.0,2439.9,32.33638006]
["bitfinex-derivatives","ETHF0:USTF0",1726756499106,76.75877948,2440.0,2439.9,32.33630507]
["bitfinex-derivatives","ETHF0:USTF0",1726756499310,76.75877948,2440.0,2439.9,30.18442138]
["bitfinex-derivatives","ETHF0:USTF0",1726756499311,70.38193949,2440.0,2439.9,30.18442138]
["bitfinex-derivatives","ETHF0:USTF0",1726756499503,65.21140086,2440.0,2439.9,30.18442138]
["bitfinex-derivatives","ETHF0:USTF0",1726756499707,63.93080086,2440.0,2439.9,29.33750588]
["bitfinex-derivatives","ETHF0:USTF0",1726756500012,49.9006936,2440.0,2439.9,29.33750588]
["bitfinex-derivatives","ETHF0:USTF0",1726756500206,40.49929496,2440.0,2439.9,29.33750588]
["bitfinex-derivatives","ETHF0:USTF0",1726756500510,30.26210633,2440.0,2439.9,29.33750588]
["bitfinex-derivatives","ETHF0:USTF0",1726756500811,30.26210633,2440.0,2439.9,33.07215588]
["bitfinex-derivatives","ETHF0:USTF0",1726756500812,29.85784491,2440.0,2439.9,33.07215588]
["bitfinex-derivatives","ETHF0:USTF0",1726756501004,28.91602491,2440.0,2439.9,33.07215588]
["bitfinex-derivatives","ETHF0:USTF0",1726756501205,27.94556491,2440.0,2439.9,33.07215588]
["bitfinex-derivatives","ETHF0:USTF0",1726756501409,7.09722937,2440.0,2439.9,33.07215588]
["bitfinex-derivatives","ETHF0:USTF0",1726756501710,4.98054937,2440.0,2439.9,33.07215588]
["bitfinex-derivatives","ETHF0:USTF0",1726756501906,1.03008,2440.0,2439.9,33.07215588]
["bitfinex-derivatives","ETHF0:USTF0",1726756502112,1e-05,2440.0,2439.9,33.07215588]
["bitfinex-derivatives","ETHF0:USTF0",1726756502619,0.207,2440.9,2440.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726756502806,0.9548,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726756503009,4.1118665,2441.1,2440.8,14.19493574]
["bitfinex-derivatives","ETHF0:USTF0",1726756503204,0.40958,2441.1,2441.0,4.38350574]
["bitfinex-derivatives","ETHF0:USTF0",1726756503603,0.40962,2440.9,2440.7,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1726756503818,4.1118665,2440.8,2440.7,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1726756504009,4.1118665,2440.8,2440.7,10.68897069]
["bitfinex-derivatives","ETHF0:USTF0",1726756504204,4.1118665,2440.8,2440.7,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1726756504205,4.5215065,2440.8,2440.7,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1726756504407,4.5215065,2440.8,2440.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1726756504408,4.1118665,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756504609,4.1118665,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756504813,0.4097,2440.4,2440.3,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1726756505118,4.5215765,2440.4,2440.3,4.56230769]
["bitfinex-derivatives","ETHF0:USTF0",1726756505310,4.1118665,2440.4,2440.3,4.97202769]
["bitfinex-derivatives","ETHF0:USTF0",1726756505618,4.5215765,2440.4,2440.2,10.75630769]
["bitfinex-derivatives","ETHF0:USTF0",1726756505820,4.1118665,2440.3,2440.2,6.60373]
["bitfinex-derivatives","ETHF0:USTF0",1726756506114,4.1118665,2440.3,2440.2,11.27708234]
["bitfinex-derivatives","ETHF0:USTF0",1726756506310,4.1118665,2440.3,2440.2,10.86734234]
["bitfinex-derivatives","ETHF0:USTF0",1726756506510,4.5215865,2440.3,2440.2,10.86734234]
["bitfinex-derivatives","ETHF0:USTF0",1726756507016,4.5215865,2440.3,2440.2,11.27708234]
["bitfinex-derivatives","ETHF0:USTF0",1726756507017,4.1118665,2440.3,2440.2,11.27708234]
["bitfinex-derivatives","ETHF0:USTF0",1726756507312,4.5215865,2440.3,2440.2,10.86734234]
["bitfinex-derivatives","ETHF0:USTF0",1726756507717,4.1118665,2440.3,2440.2,11.27708234]
["bitfinex-derivatives","ETHF0:USTF0",1726756507909,2.34167,2440.7,2440.2,16.86734234]
["bitfinex-derivatives","ETHF0:USTF0",1726756508109,0.207,2441.4,2440.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726756508313,4.1118665,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726756508617,4.1118665,2441.0,2440.9,4.71984267]
["bitfinex-derivatives","ETHF0:USTF0",1726756508805,0.4096,2441.0,2440.9,4.71984267]
["bitfinex-derivatives","ETHF0:USTF0",1726756509011,0.40964,2440.8,2440.7,4.28494911]
["bitfinex-derivatives","ETHF0:USTF0",1726756509207,0.40965,2440.7,2440.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1726756509407,0.40967,2440.6,2440.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1726756509611,4.5215365,2440.6,2440.5,4.28494911]
["bitfinex-derivatives","ETHF0:USTF0",1726756509812,0.40973,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756510010,4.1118665,2440.4,2440.2,6.60273]
["bitfinex-derivatives","ETHF0:USTF0",1726756510217,4.1118665,2440.4,2440.2,10.62877707]
["bitfinex-derivatives","ETHF0:USTF0",1726756510422,4.1118665,2440.3,2440.2,4.43577707]
["bitfinex-derivatives","ETHF0:USTF0",1726756511821,0.40968,2440.6,2440.2,4.84551707]
["bitfinex-derivatives","ETHF0:USTF0",1726756512124,4.1118665,2440.4,2440.2,4.43577707]
["bitfinex-derivatives","ETHF0:USTF0",1726756512516,4.1118665,2440.4,2440.2,4.84549707]
["bitfinex-derivatives","ETHF0:USTF0",1726756512821,4.5215765,2440.4,2440.2,4.43577707]
["bitfinex-derivatives","ETHF0:USTF0",1726756513015,4.1118665,2440.3,2440.2,4.43577707]
["bitfinex-derivatives","ETHF0:USTF0",1726756514125,4.1118665,2440.3,2440.2,4.84551707]
["bitfinex-derivatives","ETHF0:USTF0",1726756514324,1.0268,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726756514523,4.1118665,2440.4,2440.2,4.84550707]
["bitfinex-derivatives","ETHF0:USTF0",1726756514720,4.1118665,2440.4,2440.3,4.96708563]
["bitfinex-derivatives","ETHF0:USTF0",1726756514916,2.0249,2440.7,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726756515322,2.0249,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726756515513,2.0249,2440.7,2440.6,4.83402614]
["bitfinex-derivatives","ETHF0:USTF0",1726756515827,2.0249,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726756516124,2.0249,2440.7,2440.6,4.83819234]
["bitfinex-derivatives","ETHF0:USTF0",1726756516811,6.5464165,2440.7,2440.6,4.42852234]
["bitfinex-derivatives","ETHF0:USTF0",1726756517022,6.1367665,2440.7,2440.6,4.42852234]
["bitfinex-derivatives","ETHF0:USTF0",1726756517225,6.1367665,2440.7,2440.5,4.34381709]
["bitfinex-derivatives","ETHF0:USTF0",1726756517519,4.1118665,2440.5,2440.4,9.81049]
["bitfinex-derivatives","ETHF0:USTF0",1726756517725,4.1118665,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756517726,4.5215565,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756517926,4.5215565,2440.5,2440.1,9.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726756517927,0.40971,2440.4,2440.1,9.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726756518124,4.1118665,2440.2,2440.1,9.81055]
["bitfinex-derivatives","ETHF0:USTF0",1726756518422,4.1118665,2440.2,2440.1,14.5626297]
["bitfinex-derivatives","ETHF0:USTF0",1726756518814,1.0378,2440.6,2440.1,20.1528797]
["bitfinex-derivatives","ETHF0:USTF0",1726756519022,4.1118665,2440.4,2440.1,14.1528797]
["bitfinex-derivatives","ETHF0:USTF0",1726756519329,4.1118665,2440.4,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726756519523,4.1118665,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726756519829,4.1118665,2440.4,2440.3,4.67514761]
["bitfinex-derivatives","ETHF0:USTF0",1726756520029,1.0378,2440.6,2440.3,4.26542761]
["bitfinex-derivatives","ETHF0:USTF0",1726756520328,0.40972,2440.3,2440.2,4.68725781]
["bitfinex-derivatives","ETHF0:USTF0",1726756520527,4.1118665,2440.2,2440.1,9.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726756520825,6.5427065,2440.2,2440.1,10.88025781]
["bitfinex-derivatives","ETHF0:USTF0",1726756521025,6.1329665,2440.2,2440.1,10.88025781]
["bitfinex-derivatives","ETHF0:USTF0",1726756521214,6.1329665,2440.2,2440.1,4.68725781]
["bitfinex-derivatives","ETHF0:USTF0",1726756521421,6.5427065,2440.2,2440.1,4.68725781]
["bitfinex-derivatives","ETHF0:USTF0",1726756521718,6.5427065,2440.2,2439.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726756521719,15.3407665,2440.2,2439.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726756521922,4.1118665,2439.7,2439.3,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726756522119,4.1118665,2439.5,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726756522327,4.1118665,2439.5,2439.4,4.88688325]
["bitfinex-derivatives","ETHF0:USTF0",1726756522923,1.9411,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726756523240,6.0529665,2439.6,2439.5,5.10514602]
["bitfinex-derivatives","ETHF0:USTF0",1726756523437,6.0529665,2439.6,2439.5,4.69529602]
["bitfinex-derivatives","ETHF0:USTF0",1726756523919,6.0529665,2439.6,2439.4,4.69529602]
["bitfinex-derivatives","ETHF0:USTF0",1726756524125,4.1118665,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726756524320,4.1118665,2439.5,2439.4,4.74954868]
["bitfinex-derivatives","ETHF0:USTF0",1726756525339,0.9874,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726756525728,0.9874,2439.6,2439.5,4.85019671]
["bitfinex-derivatives","ETHF0:USTF0",1726756526023,1.0173,2440.2,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726756526224,0.9538,2440.1,2440.0,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1726756526626,0.9538,2440.1,2440.0,14.21443138]
["bitfinex-derivatives","ETHF0:USTF0",1726756527234,1.0178,2440.7,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726756527428,0.9587,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726756527624,4.1118665,2440.5,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726756528138,0.9587,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726756528526,1.36948,2441.2,2440.5,10.48761531]
["bitfinex-derivatives","ETHF0:USTF0",1726756528731,1.36948,2441.2,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726756528732,4.1118665,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726756529041,4.1118665,2441.0,2440.9,4.32587269]
["bitfinex-derivatives","ETHF0:USTF0",1726756529433,4.1118665,2441.0,2440.8,4.32587269]
["bitfinex-derivatives","ETHF0:USTF0",1726756529626,4.1118665,2441.0,2440.7,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1726756529832,4.5215065,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756530031,0.40966,2440.7,2440.3,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726756530238,7.1478,2440.9,2440.3,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726756530239,4.1118665,2440.4,2440.3,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726756530641,4.1118665,2440.4,2440.3,14.49858021]
["bitfinex-derivatives","ETHF0:USTF0",1726756530835,4.1118665,2440.4,2440.3,14.08886021]
["bitfinex-derivatives","ETHF0:USTF0",1726756531328,4.1118665,2440.4,2440.3,7.65986021]
["bitfinex-derivatives","ETHF0:USTF0",1726756531928,4.1118665,2440.4,2440.3,8.06958021]
["bitfinex-derivatives","ETHF0:USTF0",1726756532833,4.1118665,2440.4,2440.3,7.65986021]
["bitfinex-derivatives","ETHF0:USTF0",1726756533351,4.5215665,2440.4,2440.3,7.65986021]
["bitfinex-derivatives","ETHF0:USTF0",1726756533537,4.1118665,2440.4,2440.3,7.65986021]
["bitfinex-derivatives","ETHF0:USTF0",1726756533839,4.5215665,2440.4,2440.3,4.45206021]
["bitfinex-derivatives","ETHF0:USTF0",1726756534041,4.1118665,2440.4,2440.3,4.45206021]
["bitfinex-derivatives","ETHF0:USTF0",1726756534237,4.1118665,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726756534435,4.1118665,2440.4,2440.1,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1726756534634,4.1118665,2440.2,2440.1,10.65775]
["bitfinex-derivatives","ETHF0:USTF0",1726756534836,4.1118665,2440.2,2440.1,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1726756535030,4.1118665,2440.2,2440.1,14.75126528]
["bitfinex-derivatives","ETHF0:USTF0",1726756535337,4.1118665,2440.2,2440.1,15.16101528]
["bitfinex-derivatives","ETHF0:USTF0",1726756536536,1.0043,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726756536743,1.0043,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756536932,4.1118665,2440.5,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726756537330,4.1118665,2440.5,2440.4,4.5883746]
["bitfinex-derivatives","ETHF0:USTF0",1726756537635,4.1118665,2440.5,2440.3,4.5883746]
["bitfinex-derivatives","ETHF0:USTF0",1726756537829,4.1118665,2440.4,2440.3,4.9980946]
["bitfinex-derivatives","ETHF0:USTF0",1726756538034,4.1118665,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726756538237,4.1118665,2440.4,2440.3,4.92826523]
["bitfinex-derivatives","ETHF0:USTF0",1726756539438,4.1118665,2440.4,2440.3,4.51854523]
["bitfinex-derivatives","ETHF0:USTF0",1726756540143,4.1118665,2440.4,2440.2,4.56553161]
["bitfinex-derivatives","ETHF0:USTF0",1726756540348,4.1118665,2440.2,2440.1,13.86555]
["bitfinex-derivatives","ETHF0:USTF0",1726756540848,4.1118665,2440.2,2440.1,18.62066304]
["bitfinex-derivatives","ETHF0:USTF0",1726756542144,1.0043,2440.6,2440.1,18.21091304]
["bitfinex-derivatives","ETHF0:USTF0",1726756542445,5.1161665,2440.6,2440.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726756542646,1.0043,2440.6,2440.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726756542840,4.1118665,2440.5,2440.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726756543147,4.1118665,2440.5,2440.4,8.15950961]
["bitfinex-derivatives","ETHF0:USTF0",1726756543344,4.1118665,2440.5,2440.4,7.74981961]
["bitfinex-derivatives","ETHF0:USTF0",1726756543552,4.5215565,2440.5,2440.4,4.54201961]
["bitfinex-derivatives","ETHF0:USTF0",1726756544041,4.1118665,2440.5,2440.3,4.54201961]
["bitfinex-derivatives","ETHF0:USTF0",1726756544248,1.0043,2440.6,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726756544249,4.1118665,2440.3,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726756544648,4.1118665,2440.3,2440.2,4.68279697]
["bitfinex-derivatives","ETHF0:USTF0",1726756545445,9.4858965,2440.3,2440.2,4.27306697]
["bitfinex-derivatives","ETHF0:USTF0",1726756545646,0.40977,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756545946,4.1118665,2439.9,2439.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726756546339,4.5216565,2439.9,2439.8,7.75619376]
["bitfinex-derivatives","ETHF0:USTF0",1726756546645,4.1118665,2439.9,2439.8,7.75619376]
["bitfinex-derivatives","ETHF0:USTF0",1726756546858,4.5216565,2439.9,2439.8,7.75619376]
["bitfinex-derivatives","ETHF0:USTF0",1726756547041,0.40984,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756547248,0.40984,2439.6,2439.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726756547249,4.1118665,2439.6,2439.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726756547548,4.1118665,2439.5,2439.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726756547940,4.1118665,2439.5,2439.4,5.07517542]
["bitfinex-derivatives","ETHF0:USTF0",1726756548239,5.5584165,2439.5,2439.4,5.07517542]
["bitfinex-derivatives","ETHF0:USTF0",1726756548653,5.5584165,2439.5,2439.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726756548843,1.44655,2439.5,2439.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726756549042,4.1118665,2439.4,2439.3,5.15711969]
["bitfinex-derivatives","ETHF0:USTF0",1726756549343,1.0367,2439.5,2439.4,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726756549344,4.1118665,2439.5,2439.4,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726756549750,4.1118665,2439.5,2439.4,5.08987611]
["bitfinex-derivatives","ETHF0:USTF0",1726756550638,1.0349,2439.7,2439.4,4.26940611]
["bitfinex-derivatives","ETHF0:USTF0",1726756550839,4.1118665,2439.5,2439.4,4.26940611]
["bitfinex-derivatives","ETHF0:USTF0",1726756552551,7.7295165,2439.5,2439.4,4.26940611]
["bitfinex-derivatives","ETHF0:USTF0",1726756552744,4.1118665,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756553051,4.1118665,2439.1,2439.0,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1726756553344,4.1118665,2439.1,2439.0,7.9306682]
["bitfinex-derivatives","ETHF0:USTF0",1726756555050,4.5217865,2439.1,2438.7,0.34819651]
["bitfinex-derivatives","ETHF0:USTF0",1726756555242,4.1118665,2438.8,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726756555442,3.49680612,2438.8,2438.6,13.86379]
["bitfinex-derivatives","ETHF0:USTF0",1726756555638,3.49680612,2438.7,2438.6,13.86379]
["bitfinex-derivatives","ETHF0:USTF0",1726756556040,0.9543,2438.9,2438.6,17.97254115]
["bitfinex-derivatives","ETHF0:USTF0",1726756556240,3.49680612,2438.7,2438.6,17.97254115]
["bitfinex-derivatives","ETHF0:USTF0",1726756556444,3.49680612,2438.7,2438.6,14.76474115]
["bitfinex-derivatives","ETHF0:USTF0",1726756557349,3.49680612,2438.7,2438.6,4.51874115]
["bitfinex-derivatives","ETHF0:USTF0",1726756558052,0.9543,2438.9,2438.6,7.72654115]
["bitfinex-derivatives","ETHF0:USTF0",1726756558253,3.49680612,2438.9,2438.6,7.72654115]
["bitfinex-derivatives","ETHF0:USTF0",1726756558559,3.49680612,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726756558945,3.49680612,2438.9,2438.8,5.13078687]
["bitfinex-derivatives","ETHF0:USTF0",1726756559150,7.1478,2439.5,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726756559151,3.2078,2439.5,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726756559454,3.49680612,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726756559649,3.49680612,2439.2,2438.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1726756559855,3.49680612,2439.1,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726756560156,0.40987,2439.5,2439.0,4.53595075]
["bitfinex-derivatives","ETHF0:USTF0",1726756560353,3.49680612,2439.1,2439.0,4.53595075]
["bitfinex-derivatives","ETHF0:USTF0",1726756560758,9.49680612,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756560958,3.49680612,2438.8,2438.7,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1726756561251,0.9858,2439.0,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726756561657,3.49680612,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726756562051,3.49680612,2438.9,2438.8,4.67853995]
["bitfinex-derivatives","ETHF0:USTF0",1726756562951,3.2078,2439.4,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726756563258,3.49680612,2439.2,2439.1,4.89850213]
["bitfinex-derivatives","ETHF0:USTF0",1726756563558,7.1478,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756563755,1.9939,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756563951,5.49070612,2439.1,2438.6,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726756564149,3.49680612,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756564553,3.49680612,2438.7,2438.6,7.75103253]
["bitfinex-derivatives","ETHF0:USTF0",1726756565454,3.49680612,2438.7,2438.6,8.16103253]
["bitfinex-derivatives","ETHF0:USTF0",1726756565649,0.9851,2439.0,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726756565852,1.9939,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726756566051,3.49680612,2438.9,2438.8,5.08241885]
["bitfinex-derivatives","ETHF0:USTF0",1726756566250,1.9939,2439.1,2439.0,4.33022295]
["bitfinex-derivatives","ETHF0:USTF0",1726756566559,1.9939,2439.1,2438.8,4.33022295]
["bitfinex-derivatives","ETHF0:USTF0",1726756566753,2.40383,2439.1,2438.6,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1726756566959,3.49680612,2438.7,2438.6,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1726756567358,3.49680612,2438.7,2438.6,7.97189306]
["bitfinex-derivatives","ETHF0:USTF0",1726756567755,1.9939,2439.1,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726756568154,3.49680612,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726756568351,3.2078,2439.5,2439.0,4.42864664]
["bitfinex-derivatives","ETHF0:USTF0",1726756568555,2.0551,2439.7,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726756568757,3.49680612,2439.3,2439.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726756569156,2.0551,2439.7,2439.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726756569365,3.49680612,2439.5,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726756569554,3.49680612,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726756569866,3.49680612,2439.4,2439.3,4.50896622]
["bitfinex-derivatives","ETHF0:USTF0",1726756570060,3.49680612,2439.4,2439.3,4.91885622]
["bitfinex-derivatives","ETHF0:USTF0",1726756570449,3.49680612,2439.4,2439.3,4.50896622]
["bitfinex-derivatives","ETHF0:USTF0",1726756570647,3.49680612,2439.4,2439.3,4.91885622]
["bitfinex-derivatives","ETHF0:USTF0",1726756571258,3.49680612,2439.4,2439.3,4.50896622]
["bitfinex-derivatives","ETHF0:USTF0",1726756571753,3.49680612,2439.4,2439.3,4.91885622]
["bitfinex-derivatives","ETHF0:USTF0",1726756572157,1.0372,2439.7,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726756572455,1.0382,2440.0,2439.6,4.9107407]
["bitfinex-derivatives","ETHF0:USTF0",1726756572656,3.49680612,2439.7,2439.6,4.9107407]
["bitfinex-derivatives","ETHF0:USTF0",1726756573361,3.49680612,2439.7,2439.6,4.5009007]
["bitfinex-derivatives","ETHF0:USTF0",1726756573662,3.49680612,2439.7,2439.5,4.64064593]
["bitfinex-derivatives","ETHF0:USTF0",1726756573852,3.49680612,2439.6,2439.5,4.64064593]
["bitfinex-derivatives","ETHF0:USTF0",1726756574167,3.49680612,2439.6,2439.5,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1726756574461,1.9846,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726756574462,0.9464,2440.0,2439.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726756574664,1.0382,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756574868,3.49680612,2440.1,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726756575460,0.995,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726756575959,3.49680612,2440.4,2440.3,4.76569159]
["bitfinex-derivatives","ETHF0:USTF0",1726756576757,1.0351,2440.8,2440.3,14.45357159]
["bitfinex-derivatives","ETHF0:USTF0",1726756577058,3.49680612,2440.7,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726756577452,3.49680612,2440.7,2440.6,5.00031059]
["bitfinex-derivatives","ETHF0:USTF0",1726756578564,3.49680612,2440.7,2440.6,12.30731059]
["bitfinex-derivatives","ETHF0:USTF0",1726756578867,2.43414,2441.4,2440.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726756579159,3.49680612,2441.0,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726756579366,3.49680612,2441.0,2440.9,5.06174781]
["bitfinex-derivatives","ETHF0:USTF0",1726756579566,2.0246,2441.4,2440.9,5.06174781]
["bitfinex-derivatives","ETHF0:USTF0",1726756579567,2.0246,2441.4,2440.9,4.65212781]
["bitfinex-derivatives","ETHF0:USTF0",1726756579864,3.49680612,2441.1,2440.8,6.03124781]
["bitfinex-derivatives","ETHF0:USTF0",1726756580073,3.49680612,2441.1,2440.8,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1726756580267,3.49680612,2441.1,2440.9,4.93909237]
["bitfinex-derivatives","ETHF0:USTF0",1726756580764,2.0246,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756580966,5.61687,2441.8,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726756581158,3.49680612,2441.5,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726756581359,3.49680612,2441.5,2441.3,4.70006433]
["bitfinex-derivatives","ETHF0:USTF0",1726756581656,3.49680612,2441.5,2441.3,5.10961433]
["bitfinex-derivatives","ETHF0:USTF0",1726756581860,3.49680612,2441.5,2441.3,4.70006433]
["bitfinex-derivatives","ETHF0:USTF0",1726756582058,3.49680612,2441.5,2441.1,4.70006433]
["bitfinex-derivatives","ETHF0:USTF0",1726756582364,3.49680612,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726756582561,3.49680612,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726756582767,3.49680612,2441.5,2441.4,4.26323413]
["bitfinex-derivatives","ETHF0:USTF0",1726756582957,2.40908,2441.8,2441.4,4.26323413]
["bitfinex-derivatives","ETHF0:USTF0",1726756583158,3.49680612,2441.5,2441.3,4.67278413]
["bitfinex-derivatives","ETHF0:USTF0",1726756583359,1.9996,2441.8,2441.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726756583663,3.49680612,2441.5,2441.4,5.12938828]
["bitfinex-derivatives","ETHF0:USTF0",1726756584059,3.49680612,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726756584254,3.49680612,2441.5,2441.4,4.91866581]
["bitfinex-derivatives","ETHF0:USTF0",1726756584660,3.49680612,2441.5,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726756585163,3.49680612,2441.5,2441.4,6.64766581]
["bitfinex-derivatives","ETHF0:USTF0",1726756585364,3.49680612,2441.5,2441.4,6.23813581]
["bitfinex-derivatives","ETHF0:USTF0",1726756585668,3.49680612,2441.5,2441.4,6.64766581]
["bitfinex-derivatives","ETHF0:USTF0",1726756586059,3.49680612,2441.5,2441.4,6.23813581]
["bitfinex-derivatives","ETHF0:USTF0",1726756586461,3.49680612,2441.5,2441.4,4.50913581]
["bitfinex-derivatives","ETHF0:USTF0",1726756586665,7.84632612,2441.5,2441.4,4.50913581]
["bitfinex-derivatives","ETHF0:USTF0",1726756586858,8.87012612,2441.5,2441.4,1.27863581]
["bitfinex-derivatives","ETHF0:USTF0",1726756587166,14.1716,2441.5,2440.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726756587360,3.2078,2440.6,2440.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726756587567,1.5818,2440.5,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726756587773,3.2078,2440.4,2440.3,4.28977294]
["bitfinex-derivatives","ETHF0:USTF0",1726756587963,3.2078,2440.4,2440.2,4.69949294]
["bitfinex-derivatives","ETHF0:USTF0",1726756588157,3.2078,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726756588465,1.02393,2441.2,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726756588466,3.94,2441.0,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726756588769,3.2078,2440.9,2440.7,4.72845064]
["bitfinex-derivatives","ETHF0:USTF0",1726756588970,4.0968,2440.8,2440.7,4.72845064]
["bitfinex-derivatives","ETHF0:USTF0",1726756589161,4.0968,2440.8,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726756589360,3.2078,2440.9,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726756589562,3.61742,2440.9,2440.6,4.05345312]
["bitfinex-derivatives","ETHF0:USTF0",1726756589763,3.61742,2440.9,2440.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726756589764,0.40964,2440.8,2440.5,4.31833974]
["bitfinex-derivatives","ETHF0:USTF0",1726756590067,1.5818,2441.1,2440.4,11.35745312]
["bitfinex-derivatives","ETHF0:USTF0",1726756590256,1.5818,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726756590663,3.2078,2441.3,2440.9,4.37659974]
["bitfinex-derivatives","ETHF0:USTF0",1726756591069,3.2078,2441.3,2440.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726756591070,3.2078,2441.3,2441.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726756591268,3.2078,2441.3,2440.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726756591473,7.55735,2441.3,2441.2,4.6334745]
["bitfinex-derivatives","ETHF0:USTF0",1726756591772,7.55735,2441.3,2440.9,5.0430945]
["bitfinex-derivatives","ETHF0:USTF0",1726756591967,7.55735,2441.3,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726756592173,7.55735,2441.3,2441.0,4.6334745]
["bitfinex-derivatives","ETHF0:USTF0",1726756592373,7.1478,2441.3,2441.0,5.0430745]
["bitfinex-derivatives","ETHF0:USTF0",1726756592675,3.89493,2441.5,2441.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726756592980,0.40956,2441.3,2441.1,4.32866235]
["bitfinex-derivatives","ETHF0:USTF0",1726756593370,0.40956,2441.3,2441.0,4.35080839]
["bitfinex-derivatives","ETHF0:USTF0",1726756593371,4.096,2441.2,2441.0,4.35080839]
["bitfinex-derivatives","ETHF0:USTF0",1726756593670,4.096,2441.2,2440.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1726756593671,0.40964,2440.8,2440.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1726756593869,3.2078,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726756594070,3.2078,2440.6,2440.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726756594276,3.2078,2440.6,2440.1,9.2831]
["bitfinex-derivatives","ETHF0:USTF0",1726756594277,0.40969,2440.5,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726756594471,0.40969,2440.5,2440.3,4.39995093]
["bitfinex-derivatives","ETHF0:USTF0",1726756594772,0.40969,2440.5,2440.2,4.39995093]
["bitfinex-derivatives","ETHF0:USTF0",1726756594773,0.4097,2440.5,2440.2,4.39995093]
["bitfinex-derivatives","ETHF0:USTF0",1726756594972,4.232,2440.6,2440.0,4.39995093]
["bitfinex-derivatives","ETHF0:USTF0",1726756595164,4.232,2440.6,2440.2,4.39995093]
["bitfinex-derivatives","ETHF0:USTF0",1726756595165,4.34969,2440.5,2440.2,4.39995093]
["bitfinex-derivatives","ETHF0:USTF0",1726756595361,3.2078,2440.6,2440.2,4.39995093]
["bitfinex-derivatives","ETHF0:USTF0",1726756595572,3.2078,2440.6,2440.0,7.57191331]
["bitfinex-derivatives","ETHF0:USTF0",1726756595773,3.2078,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756595977,3.2078,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726756596173,0.40968,2440.6,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726756596377,0.40968,2440.6,2440.4,4.30182776]
["bitfinex-derivatives","ETHF0:USTF0",1726756596669,1.7092,2440.7,2440.3,4.30182776]
["bitfinex-derivatives","ETHF0:USTF0",1726756596876,2.08267,2441.2,2440.5,8.36246872]
["bitfinex-derivatives","ETHF0:USTF0",1726756597075,2.08268,2441.2,2440.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726756597372,1.6731,2441.2,2440.6,6.72229144]
["bitfinex-derivatives","ETHF0:USTF0",1726756597772,7.1478,2441.1,2440.6,6.31263144]
["bitfinex-derivatives","ETHF0:USTF0",1726756598175,0.40964,2440.8,2440.6,4.59483144]
["bitfinex-derivatives","ETHF0:USTF0",1726756598374,5.25695,2440.7,2440.6,4.59483144]
["bitfinex-derivatives","ETHF0:USTF0",1726756598575,11.61944,2440.7,2440.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726756598875,11.61944,2440.7,2440.0,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1726756598876,0.40971,2440.4,2440.0,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1726756599175,1.687,2440.6,2440.1,4.68846199]
["bitfinex-derivatives","ETHF0:USTF0",1726756599382,1.687,2440.6,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726756599565,6.4985,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726756599765,1.6395,2440.7,2440.3,4.43776895]
["bitfinex-derivatives","ETHF0:USTF0",1726756600074,4.8473,2440.7,2440.5,4.43776895]
["bitfinex-derivatives","ETHF0:USTF0",1726756600277,4.8473,2440.7,2440.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726756600474,4.8473,2440.7,2440.3,4.72851609]
["bitfinex-derivatives","ETHF0:USTF0",1726756600672,4.8473,2440.7,2440.5,4.31880609]
["bitfinex-derivatives","ETHF0:USTF0",1726756600874,0.40969,2440.5,2440.4,4.31880609]
["bitfinex-derivatives","ETHF0:USTF0",1726756601071,0.40968,2440.6,2440.4,4.31880609]
["bitfinex-derivatives","ETHF0:USTF0",1726756601277,0.40968,2440.6,2440.2,2.03973]
["bitfinex-derivatives","ETHF0:USTF0",1726756601465,4.8473,2440.7,2440.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1726756601677,4.8473,2440.7,2440.5,4.44527164]
["bitfinex-derivatives","ETHF0:USTF0",1726756601876,4.8473,2440.7,2440.3,4.44527164]
["bitfinex-derivatives","ETHF0:USTF0",1726756602072,5.25697,2440.7,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726756602378,5.25697,2440.7,2440.3,4.63038548]
["bitfinex-derivatives","ETHF0:USTF0",1726756602567,0.40969,2440.5,2440.3,4.63038548]
["bitfinex-derivatives","ETHF0:USTF0",1726756602766,4.8473,2440.7,2440.3,4.63038548]
["bitfinex-derivatives","ETHF0:USTF0",1726756602972,0.40969,2440.5,2440.2,4.63038548]
["bitfinex-derivatives","ETHF0:USTF0",1726756603172,1.655,2440.6,2440.0,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1726756603375,0.4097,2440.5,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726756603682,0.40969,2440.5,2440.3,4.59902893]
["bitfinex-derivatives","ETHF0:USTF0",1726756603981,0.40969,2440.5,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726756604178,9.47151,2440.5,2440.4,4.59902893]
["bitfinex-derivatives","ETHF0:USTF0",1726756604474,9.47151,2440.5,2440.0,4.29430231]
["bitfinex-derivatives","ETHF0:USTF0",1726756604475,0.40976,2440.1,2440.0,4.29430231]
["bitfinex-derivatives","ETHF0:USTF0",1726756604680,3.61756,2440.1,2440.0,4.29430231]
["bitfinex-derivatives","ETHF0:USTF0",1726756604879,7.3062,2440.1,2439.7,1.08580752]
["bitfinex-derivatives","ETHF0:USTF0",1726756605176,3.2078,2440.1,2440.0,4.29430231]
["bitfinex-derivatives","ETHF0:USTF0",1726756605378,3.2078,2440.5,2440.0,4.29430231]
["bitfinex-derivatives","ETHF0:USTF0",1726756605579,3.6175,2440.5,2440.1,2.14735]
["bitfinex-derivatives","ETHF0:USTF0",1726756605773,0.4097,2440.4,2440.1,6.18208895]
["bitfinex-derivatives","ETHF0:USTF0",1726756605976,7.1478,2440.5,2440.1,4.44448895]
["bitfinex-derivatives","ETHF0:USTF0",1726756606173,0.40973,2440.3,2440.1,4.44448895]
["bitfinex-derivatives","ETHF0:USTF0",1726756606369,3.2078,2440.5,2439.8,4.31761478]
["bitfinex-derivatives","ETHF0:USTF0",1726756606574,0.4097,2440.4,2440.0,4.72737478]
["bitfinex-derivatives","ETHF0:USTF0",1726756606891,3.2078,2440.5,2439.7,5.95364]
["bitfinex-derivatives","ETHF0:USTF0",1726756606892,8.17204,2440.5,2439.8,4.31761478]
["bitfinex-derivatives","ETHF0:USTF0",1726756607076,0.40971,2440.4,2440.1,4.31761478]
["bitfinex-derivatives","ETHF0:USTF0",1726756607482,3.2078,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726756607682,3.2078,2440.2,2440.1,4.70981498]
["bitfinex-derivatives","ETHF0:USTF0",1726756608077,0.40971,2440.4,2440.0,5.11957498]
["bitfinex-derivatives","ETHF0:USTF0",1726756608275,0.40973,2440.3,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726756608481,3.2078,2440.2,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726756608681,3.2078,2440.2,2440.1,4.29604716]
["bitfinex-derivatives","ETHF0:USTF0",1726756608883,3.61754,2440.2,2440.1,4.29604716]
["bitfinex-derivatives","ETHF0:USTF0",1726756609078,3.61754,2440.2,2439.8,4.70583716]
["bitfinex-derivatives","ETHF0:USTF0",1726756609280,0.40977,2440.0,2439.9,4.29604716]
["bitfinex-derivatives","ETHF0:USTF0",1726756609478,0.40979,2439.9,2439.7,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726756609783,2.01296,2440.1,2439.8,4.98426002]
["bitfinex-derivatives","ETHF0:USTF0",1726756610083,1.6032,2440.1,2439.7,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726756610284,0.40977,2440.0,2439.9,4.57446002]
["bitfinex-derivatives","ETHF0:USTF0",1726756610578,2.01297,2440.1,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726756610782,1.6032,2440.1,2439.8,4.53724349]
["bitfinex-derivatives","ETHF0:USTF0",1726756611086,0.40979,2439.9,2439.8,4.53724349]
["bitfinex-derivatives","ETHF0:USTF0",1726756611581,17.2462,2439.9,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726756611786,0.40986,2439.5,2439.3,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1726756611984,0.40984,2439.6,2439.4,4.62595837]
["bitfinex-derivatives","ETHF0:USTF0",1726756612290,0.40985,2439.5,2439.4,4.62595837]
["bitfinex-derivatives","ETHF0:USTF0",1726756612476,0.40985,2439.5,2439.2,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726756612477,1.02464,2439.5,2439.2,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726756612678,0.40988,2439.4,2439.2,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726756612879,1.02473,2439.3,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726756613078,3.07906,2439.4,2439.3,4.32381382]
["bitfinex-derivatives","ETHF0:USTF0",1726756613289,2.05437,2439.4,2439.3,4.32381382]
["bitfinex-derivatives","ETHF0:USTF0",1726756613482,0.40989,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726756613681,0.40989,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726756613876,0.40989,2439.3,2439.1,4.78391862]
["bitfinex-derivatives","ETHF0:USTF0",1726756614078,0.40989,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726756614284,1.6445,2439.4,2438.8,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726756614489,0.40989,2439.3,2439.2,4.39727136]
["bitfinex-derivatives","ETHF0:USTF0",1726756614782,0.40989,2439.3,2439.1,4.39727136]
["bitfinex-derivatives","ETHF0:USTF0",1726756614978,0.40989,2439.3,2439.2,4.39727136]
["bitfinex-derivatives","ETHF0:USTF0",1726756614979,1.43462,2439.3,2439.2,4.39727136]
["bitfinex-derivatives","ETHF0:USTF0",1726756615181,19.70715,2439.3,2439.2,4.39727136]
["bitfinex-derivatives","ETHF0:USTF0",1726756615385,19.70715,2439.3,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726756615386,17.2478,2439.3,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726756615583,0.41002,2438.6,2438.3,3.75075]
["bitfinex-derivatives","ETHF0:USTF0",1726756615784,5.37491,2438.8,2438.7,4.55242484]
["bitfinex-derivatives","ETHF0:USTF0",1726756615984,8.17274,2438.8,2438.3,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726756616179,0.41,2438.7,2438.3,3.75075]
["bitfinex-derivatives","ETHF0:USTF0",1726756616378,0.41001,2438.6,2438.5,4.37566008]
["bitfinex-derivatives","ETHF0:USTF0",1726756616584,0.41001,2438.6,2438.4,4.37566008]
["bitfinex-derivatives","ETHF0:USTF0",1726756616888,0.41001,2438.6,2438.3,3.75076]
["bitfinex-derivatives","ETHF0:USTF0",1726756617091,3.2078,2438.5,2438.4,4.37566008]
["bitfinex-derivatives","ETHF0:USTF0",1726756617588,0.4101,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756617787,3.61788,2438.2,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726756617980,3.61788,2438.2,2438.0,4.29258884]
["bitfinex-derivatives","ETHF0:USTF0",1726756618286,3.2078,2438.2,2437.7,5.17283684]
["bitfinex-derivatives","ETHF0:USTF0",1726756618492,7.1478,2438.2,2437.7,5.17283684]
["bitfinex-derivatives","ETHF0:USTF0",1726756618792,7.1478,2438.2,2438.0,4.58929028]
["bitfinex-derivatives","ETHF0:USTF0",1726756618793,3.2078,2438.2,2438.0,4.58929028]
["bitfinex-derivatives","ETHF0:USTF0",1726756618990,3.2078,2438.2,2437.8,4.58929028]
["bitfinex-derivatives","ETHF0:USTF0",1726756619181,0.41002,2438.6,2438.1,4.99938028]
["bitfinex-derivatives","ETHF0:USTF0",1726756619384,3.2078,2438.7,2438.1,4.99938028]
["bitfinex-derivatives","ETHF0:USTF0",1726756619584,0.41002,2438.5,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726756619889,0.41003,2438.5,2438.2,4.36745887]
["bitfinex-derivatives","ETHF0:USTF0",1726756620287,2.0412,2439.2,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756620488,0.40996,2438.9,2438.3,8.2533]
["bitfinex-derivatives","ETHF0:USTF0",1726756620791,3.2078,2438.9,2438.4,4.35881174]
["bitfinex-derivatives","ETHF0:USTF0",1726756620990,3.61772,2439.2,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726756621186,0.40996,2438.9,2438.4,4.35881174]
["bitfinex-derivatives","ETHF0:USTF0",1726756621391,0.40994,2439.0,2438.7,4.51612184]
["bitfinex-derivatives","ETHF0:USTF0",1726756621592,3.94,2439.1,2438.4,4.51612184]
["bitfinex-derivatives","ETHF0:USTF0",1726756621593,3.2078,2438.9,2438.4,4.51612184]
["bitfinex-derivatives","ETHF0:USTF0",1726756621791,3.2078,2438.9,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726756622191,3.2078,2438.9,2438.7,4.51612184]
["bitfinex-derivatives","ETHF0:USTF0",1726756622700,4.34992,2439.1,2438.7,4.51612184]
["bitfinex-derivatives","ETHF0:USTF0",1726756622898,3.2078,2439.2,2438.7,4.51612184]
["bitfinex-derivatives","ETHF0:USTF0",1726756623100,3.2078,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726756623400,7.3708,2439.8,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756623592,7.3708,2439.8,2439.3,4.32655184]
["bitfinex-derivatives","ETHF0:USTF0",1726756623793,7.3708,2439.8,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726756623995,7.7806,2439.8,2439.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726756624197,7.3708,2439.8,2439.3,4.73643184]
["bitfinex-derivatives","ETHF0:USTF0",1726756624397,7.3708,2439.8,2439.3,4.32655184]
["bitfinex-derivatives","ETHF0:USTF0",1726756624597,7.3708,2439.8,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726756624799,3.2078,2439.8,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726756624992,3.2078,2439.8,2439.4,4.72949817]
["bitfinex-derivatives","ETHF0:USTF0",1726756625193,3.2078,2439.8,2439.3,5.13937817]
["bitfinex-derivatives","ETHF0:USTF0",1726756625398,3.2078,2439.8,2439.2,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1726756625699,3.2078,2439.8,2439.4,4.61945759]
["bitfinex-derivatives","ETHF0:USTF0",1726756625900,7.1478,2439.8,2439.4,4.61945759]
["bitfinex-derivatives","ETHF0:USTF0",1726756626101,11.247,2439.8,2439.2,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1726756626402,7.1478,2439.5,2439.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726756626602,3.2078,2439.4,2439.3,4.468006]
["bitfinex-derivatives","ETHF0:USTF0",1726756627004,3.2078,2439.4,2439.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726756627205,0.40986,2439.5,2439.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726756627392,3.2078,2439.4,2439.2,4.27886888]
["bitfinex-derivatives","ETHF0:USTF0",1726756627592,3.2078,2439.7,2439.2,4.27886888]
["bitfinex-derivatives","ETHF0:USTF0",1726756627796,4.34986,2439.5,2439.2,4.27886888]
["bitfinex-derivatives","ETHF0:USTF0",1726756628004,3.61767,2439.4,2439.2,4.27886888]
["bitfinex-derivatives","ETHF0:USTF0",1726756628208,3.2078,2439.4,2439.2,4.27886888]
["bitfinex-derivatives","ETHF0:USTF0",1726756628802,1.677,2439.7,2439.2,4.27886888]
["bitfinex-derivatives","ETHF0:USTF0",1726756628803,5.29463,2439.7,2439.2,4.27886888]
["bitfinex-derivatives","ETHF0:USTF0",1726756628999,4.8848,2439.7,2439.2,4.68876888]
["bitfinex-derivatives","ETHF0:USTF0",1726756629306,3.94,2439.5,2439.2,4.27886888]
["bitfinex-derivatives","ETHF0:USTF0",1726756629603,3.2078,2439.3,2439.2,4.27886888]
["bitfinex-derivatives","ETHF0:USTF0",1726756629806,4.23257,2439.3,2438.5,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726756629996,7.1478,2439.0,2438.5,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726756630195,7.55775,2439.0,2438.7,4.55340072]
["bitfinex-derivatives","ETHF0:USTF0",1726756630392,7.55775,2439.0,2438.6,4.55340072]
["bitfinex-derivatives","ETHF0:USTF0",1726756630598,4.50996,2438.9,2438.5,4.63004639]
["bitfinex-derivatives","ETHF0:USTF0",1726756630798,8.17268,2439.0,2438.5,4.63004639]
["bitfinex-derivatives","ETHF0:USTF0",1726756631005,3.2078,2438.6,2438.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726756631194,3.61776,2438.9,2438.5,4.63004639]
["bitfinex-derivatives","ETHF0:USTF0",1726756631504,3.2078,2438.9,2438.5,4.63004639]
["bitfinex-derivatives","ETHF0:USTF0",1726756631706,0.40999,2438.8,2438.5,4.63004639]
["bitfinex-derivatives","ETHF0:USTF0",1726756632901,3.2078,2438.9,2438.5,4.63004639]
["bitfinex-derivatives","ETHF0:USTF0",1726756633097,3.2078,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726756633297,7.3708,2439.2,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726756633497,3.2078,2439.2,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726756633697,3.2078,2439.2,2439.0,5.97585301]
["bitfinex-derivatives","ETHF0:USTF0",1726756633896,3.2078,2439.2,2439.0,6.38578301]
["bitfinex-derivatives","ETHF0:USTF0",1726756634104,3.2078,2439.5,2439.0,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726756634308,0.40984,2439.6,2439.1,4.76086301]
["bitfinex-derivatives","ETHF0:USTF0",1726756634607,3.94,2439.7,2439.1,4.35095301]
["bitfinex-derivatives","ETHF0:USTF0",1726756634802,3.61766,2439.5,2439.1,4.35095301]
["bitfinex-derivatives","ETHF0:USTF0",1726756634996,0.40984,2439.6,2439.1,4.76087301]
["bitfinex-derivatives","ETHF0:USTF0",1726756635801,0.40983,2439.7,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726756636003,3.2078,2439.8,2439.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726756636203,3.2078,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726756636408,3.2078,2439.8,2439.7,4.3373666]
["bitfinex-derivatives","ETHF0:USTF0",1726756636607,3.94,2440.0,2439.5,4.3373666]
["bitfinex-derivatives","ETHF0:USTF0",1726756636801,3.2078,2439.9,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726756637005,3.2078,2439.9,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726756637209,3.6176,2439.9,2439.3,4.7472566]
["bitfinex-derivatives","ETHF0:USTF0",1726756637408,2.18396,2440.1,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726756637607,1.7742,2440.1,2439.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1726756637902,0.40978,2440.0,2439.7,6.44748656]
["bitfinex-derivatives","ETHF0:USTF0",1726756638111,3.2078,2439.8,2439.7,6.44748656]
["bitfinex-derivatives","ETHF0:USTF0",1726756638299,0.40974,2440.2,2439.7,6.85729656]
["bitfinex-derivatives","ETHF0:USTF0",1726756638607,1.02431,2440.3,2439.7,6.44748656]
["bitfinex-derivatives","ETHF0:USTF0",1726756638808,0.40979,2439.9,2439.7,6.44748656]
["bitfinex-derivatives","ETHF0:USTF0",1726756639004,0.4098,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756639399,0.40982,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756639814,4.0992,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756640111,7.1478,2439.8,2438.9,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726756640112,8.17233,2439.8,2439.2,4.74495414]
["bitfinex-derivatives","ETHF0:USTF0",1726756640408,0.40984,2439.6,2439.4,4.59358181]
["bitfinex-derivatives","ETHF0:USTF0",1726756640603,0.40985,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726756640795,0.40987,2439.4,2439.3,4.59358181]
["bitfinex-derivatives","ETHF0:USTF0",1726756641000,0.40989,2439.3,2439.2,4.59358181]
["bitfinex-derivatives","ETHF0:USTF0",1726756641200,0.4099,2439.2,2439.1,4.59358181]
["bitfinex-derivatives","ETHF0:USTF0",1726756641402,0.4099,2439.2,2438.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726756641403,0.41001,2438.6,2438.3,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1726756641602,3.94,2439.0,2438.6,4.67700059]
["bitfinex-derivatives","ETHF0:USTF0",1726756641799,3.94,2439.0,2438.5,4.67700059]
["bitfinex-derivatives","ETHF0:USTF0",1726756642008,1.02489,2438.9,2438.3,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1726756642203,0.41,2438.7,2438.3,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1726756642509,0.41,2438.7,2438.6,4.67700059]
["bitfinex-derivatives","ETHF0:USTF0",1726756642702,0.41002,2438.5,2438.4,4.67700059]
["bitfinex-derivatives","ETHF0:USTF0",1726756643009,3.6178,2438.7,2438.6,4.27181931]
["bitfinex-derivatives","ETHF0:USTF0",1726756643201,3.6178,2438.7,2438.4,4.27181931]
["bitfinex-derivatives","ETHF0:USTF0",1726756643397,3.6178,2438.7,2438.3,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1726756643601,3.2078,2438.7,2438.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726756643802,0.41001,2438.6,2438.4,4.73321773]
["bitfinex-derivatives","ETHF0:USTF0",1726756644012,3.61779,2438.7,2438.4,4.73321773]
["bitfinex-derivatives","ETHF0:USTF0",1726756644209,0.40998,2438.8,2438.4,5.14324773]
["bitfinex-derivatives","ETHF0:USTF0",1726756644401,3.2078,2439.1,2438.4,4.73321773]
["bitfinex-derivatives","ETHF0:USTF0",1726756644712,0.40988,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756645010,3.94,2439.3,2438.7,6.80115203]
["bitfinex-derivatives","ETHF0:USTF0",1726756645312,4.96475,2439.3,2438.7,4.28035203]
["bitfinex-derivatives","ETHF0:USTF0",1726756645514,0.4099,2439.3,2438.7,4.28035203]
["bitfinex-derivatives","ETHF0:USTF0",1726756645709,9.1276,2439.6,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726756645710,0.40988,2439.4,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726756646012,1.02464,2439.5,2439.0,6.89766745]
["bitfinex-derivatives","ETHF0:USTF0",1726756646311,0.40991,2439.2,2439.0,6.89766745]
["bitfinex-derivatives","ETHF0:USTF0",1726756646517,0.4099,2439.3,2439.0,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726756646716,0.4099,2439.3,2439.1,4.63132027]
["bitfinex-derivatives","ETHF0:USTF0",1726756646915,0.40989,2439.3,2439.1,4.63132027]
["bitfinex-derivatives","ETHF0:USTF0",1726756647209,0.4099,2439.2,2439.1,4.63132027]
["bitfinex-derivatives","ETHF0:USTF0",1726756647509,0.40994,2439.0,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726756647814,0.40994,2439.0,2438.4,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726756647815,0.40993,2439.1,2438.7,4.93719532]
["bitfinex-derivatives","ETHF0:USTF0",1726756648201,3.2078,2439.3,2438.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726756648404,0.40992,2439.1,2438.8,4.43747641]
["bitfinex-derivatives","ETHF0:USTF0",1726756648608,3.2078,2439.3,2438.8,4.43747641]
["bitfinex-derivatives","ETHF0:USTF0",1726756648807,2.4528,2439.2,2438.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726756649013,0.40991,2439.2,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726756649208,0.40991,2439.2,2438.9,4.43747641]
["bitfinex-derivatives","ETHF0:USTF0",1726756649415,0.4099,2439.3,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726756649912,1.02467,2439.5,2438.9,4.51228341]
["bitfinex-derivatives","ETHF0:USTF0",1726756650115,0.40994,2439.0,2438.9,4.51228341]
["bitfinex-derivatives","ETHF0:USTF0",1726756650316,0.40996,2438.9,2438.7,4.51228341]
["bitfinex-derivatives","ETHF0:USTF0",1726756650617,0.40996,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756650926,2.3892,2439.1,2438.7,4.35886509]
["bitfinex-derivatives","ETHF0:USTF0",1726756651106,0.40996,2438.9,2438.7,4.35886509]
["bitfinex-derivatives","ETHF0:USTF0",1726756652000,0.40997,2438.8,2438.7,4.35886509]
["bitfinex-derivatives","ETHF0:USTF0",1726756652404,0.40996,2438.9,2438.7,4.35886509]
["bitfinex-derivatives","ETHF0:USTF0",1726756652823,0.40995,2439.0,2438.7,4.35886509]
["bitfinex-derivatives","ETHF0:USTF0",1726756653109,1.02485,2439.0,2438.7,4.35886509]
["bitfinex-derivatives","ETHF0:USTF0",1726756653313,0.40996,2438.9,2438.7,4.35886509]
["bitfinex-derivatives","ETHF0:USTF0",1726756654112,0.40997,2438.9,2438.7,4.35886509]
["bitfinex-derivatives","ETHF0:USTF0",1726756654412,1.43491,2438.8,2438.7,4.35886509]
["bitfinex-derivatives","ETHF0:USTF0",1726756654809,16.50065,2438.8,2438.7,4.35886509]
["bitfinex-derivatives","ETHF0:USTF0",1726756655103,2.46065,2438.0,2437.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726756655412,3.94,2438.0,2437.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726756655616,3.94,2438.0,2437.1,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726756655617,0.41024,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756655909,0.41024,2437.2,2436.9,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726756656110,0.41023,2437.3,2436.9,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726756656316,3.2078,2437.5,2437.0,4.54217577]
["bitfinex-derivatives","ETHF0:USTF0",1726756656505,0.41022,2437.4,2437.0,4.54217577]
["bitfinex-derivatives","ETHF0:USTF0",1726756656902,6.3942,2437.8,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726756657103,0.41019,2437.5,2437.1,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726756657306,0.41021,2437.4,2437.3,4.34090242]
["bitfinex-derivatives","ETHF0:USTF0",1726756657510,0.41022,2437.3,2437.2,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756657716,0.41021,2437.4,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756657916,3.94,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756658116,3.2078,2437.7,2437.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726756658413,0.4102,2437.5,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756659005,0.41021,2437.4,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756659618,0.41018,2437.6,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756659804,3.2078,2437.7,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756660119,0.41017,2437.6,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756660313,0.41018,2437.6,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756660513,0.41019,2437.5,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756660817,3.61796,2437.7,2437.1,4.89525503]
["bitfinex-derivatives","ETHF0:USTF0",1726756661207,3.2078,2437.7,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756661617,3.61797,2437.7,2437.1,4.89525503]
["bitfinex-derivatives","ETHF0:USTF0",1726756661816,0.41018,2437.6,2437.1,4.89525503]
["bitfinex-derivatives","ETHF0:USTF0",1726756662006,0.41018,2437.6,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756662214,0.41019,2437.6,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756663116,0.41019,2437.5,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756663311,0.41018,2437.6,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756663709,0.4102,2437.5,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756664418,3.2078,2437.7,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756664419,0.41018,2437.6,2437.1,4.48500503]
["bitfinex-derivatives","ETHF0:USTF0",1726756665117,0.41016,2437.7,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726756665419,0.41018,2437.6,2437.3,4.41005371]
["bitfinex-derivatives","ETHF0:USTF0",1726756665625,0.41019,2437.5,2437.3,4.41005371]
["bitfinex-derivatives","ETHF0:USTF0",1726756665919,9.6018,2437.8,2437.2,4.41005371]
["bitfinex-derivatives","ETHF0:USTF0",1726756666119,0.41021,2437.4,2437.1,4.41005371]
["bitfinex-derivatives","ETHF0:USTF0",1726756666314,1.02541,2437.7,2437.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726756666315,0.4102,2437.5,2437.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726756666511,1.02541,2437.7,2437.1,4.54326271]
["bitfinex-derivatives","ETHF0:USTF0",1726756666711,0.41019,2437.5,2437.1,4.54326271]
["bitfinex-derivatives","ETHF0:USTF0",1726756667514,0.41018,2437.6,2437.1,4.54326271]
["bitfinex-derivatives","ETHF0:USTF0",1726756667819,0.41019,2437.5,2437.1,4.54326271]
["bitfinex-derivatives","ETHF0:USTF0",1726756668219,0.41019,2437.5,2437.1,4.95352271]
["bitfinex-derivatives","ETHF0:USTF0",1726756668417,0.41019,2437.5,2437.1,4.54326271]
["bitfinex-derivatives","ETHF0:USTF0",1726756668613,9.6018,2437.8,2437.1,4.54326271]
["bitfinex-derivatives","ETHF0:USTF0",1726756668817,9.6018,2437.8,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726756669014,0.41019,2437.5,2437.1,4.95351271]
["bitfinex-derivatives","ETHF0:USTF0",1726756669214,0.41019,2437.5,2437.3,4.685264]
["bitfinex-derivatives","ETHF0:USTF0",1726756669418,0.41021,2437.4,2437.2,4.685264]
["bitfinex-derivatives","ETHF0:USTF0",1726756669617,0.41022,2437.3,2437.2,4.685264]
["bitfinex-derivatives","ETHF0:USTF0",1726756669822,0.41022,2437.4,2437.1,4.42999036]
["bitfinex-derivatives","ETHF0:USTF0",1726756670011,0.41022,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756670215,0.41022,2437.4,2437.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726756670414,0.41019,2437.5,2437.1,4.84025036]
["bitfinex-derivatives","ETHF0:USTF0",1726756670621,3.94,2437.6,2437.1,4.84025036]
["bitfinex-derivatives","ETHF0:USTF0",1726756670822,0.41021,2437.4,2437.1,4.42999036]
["bitfinex-derivatives","ETHF0:USTF0",1726756671321,0.41022,2437.4,2437.1,4.42999036]
["bitfinex-derivatives","ETHF0:USTF0",1726756671718,0.4102,2437.5,2437.1,4.42999036]
["bitfinex-derivatives","ETHF0:USTF0",1726756672421,3.618,2437.5,2437.1,4.42999036]
["bitfinex-derivatives","ETHF0:USTF0",1726756672621,2.454,2437.8,2437.1,4.42999036]
["bitfinex-derivatives","ETHF0:USTF0",1726756672622,0.41016,2437.7,2437.1,4.42999036]
["bitfinex-derivatives","ETHF0:USTF0",1726756672921,7.1478,2437.8,2437.1,4.42999036]
["bitfinex-derivatives","ETHF0:USTF0",1726756672922,3.61795,2437.8,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726756673118,3.2078,2438.1,2437.5,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726756673309,3.2078,2438.1,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726756673515,3.2078,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726756673821,4.163,2438.3,2437.8,4.58515295]
["bitfinex-derivatives","ETHF0:USTF0",1726756674020,5.8006,2438.5,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726756674318,5.8006,2438.5,2437.7,4.58515295]
["bitfinex-derivatives","ETHF0:USTF0",1726756674319,0.41006,2438.3,2438.0,4.58515295]
["bitfinex-derivatives","ETHF0:USTF0",1726756674716,6.82568,2438.5,2437.8,4.48086842]
["bitfinex-derivatives","ETHF0:USTF0",1726756674917,0.41006,2438.3,2437.9,4.35945474]
["bitfinex-derivatives","ETHF0:USTF0",1726756675120,5.8006,2438.5,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726756675318,0.41005,2438.4,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726756675514,3.2078,2438.5,2438.0,4.48086842]
["bitfinex-derivatives","ETHF0:USTF0",1726756675817,4.57299,2438.7,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726756676018,4.163,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726756676323,3.2078,2438.8,2438.6,0.48354745]
["bitfinex-derivatives","ETHF0:USTF0",1726756676525,0.40994,2439.0,2438.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1726756676721,3.94,2439.2,2438.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1726756676913,7.3708,2439.3,2438.8,4.356866]
["bitfinex-derivatives","ETHF0:USTF0",1726756676914,3.6177,2439.3,2438.8,4.356866]
["bitfinex-derivatives","ETHF0:USTF0",1726756677114,7.3708,2439.6,2438.8,4.356866]
["bitfinex-derivatives","ETHF0:USTF0",1726756677318,3.94,2439.5,2438.9,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726756677516,0.40991,2439.2,2438.9,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726756678121,0.40992,2439.1,2438.9,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726756678326,0.40991,2439.2,2438.9,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726756678521,3.2078,2439.3,2438.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1726756678522,0.40992,2439.1,2438.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1726756678917,0.40992,2439.1,2438.8,4.64236636]
["bitfinex-derivatives","ETHF0:USTF0",1726756679715,0.40991,2439.2,2438.8,4.64236636]
["bitfinex-derivatives","ETHF0:USTF0",1726756680117,3.6177,2439.3,2438.8,4.64236636]
["bitfinex-derivatives","ETHF0:USTF0",1726756680319,7.3708,2439.6,2438.8,7.85016636]
["bitfinex-derivatives","ETHF0:USTF0",1726756680516,3.2078,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756680714,4.163,2439.9,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726756680922,3.2078,2440.1,2439.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726756681226,3.2078,2440.1,2439.6,7.05136855]
["bitfinex-derivatives","ETHF0:USTF0",1726756681431,10.6467,2440.5,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726756681432,3.61751,2440.4,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726756681725,3.2078,2440.4,2439.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726756682023,0.40979,2439.9,2439.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726756682225,3.2078,2440.1,2439.7,4.5635444]
["bitfinex-derivatives","ETHF0:USTF0",1726756682438,3.94,2440.2,2439.7,4.5635444]
["bitfinex-derivatives","ETHF0:USTF0",1726756682439,3.6176,2439.8,2439.7,4.5635444]
["bitfinex-derivatives","ETHF0:USTF0",1726756682719,3.2078,2440.2,2439.7,4.5635444]
["bitfinex-derivatives","ETHF0:USTF0",1726756682927,0.4098,2439.8,2439.7,4.5635444]
["bitfinex-derivatives","ETHF0:USTF0",1726756683724,0.40982,2439.7,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726756684025,0.40983,2439.7,2439.3,4.56544452]
["bitfinex-derivatives","ETHF0:USTF0",1726756684420,3.2078,2439.9,2439.3,4.56544452]
["bitfinex-derivatives","ETHF0:USTF0",1726756684421,0.4098,2439.8,2439.3,4.56544452]
["bitfinex-derivatives","ETHF0:USTF0",1726756684629,0.40982,2439.7,2439.3,4.56544452]
["bitfinex-derivatives","ETHF0:USTF0",1726756684928,3.2078,2439.9,2439.3,4.56544452]
["bitfinex-derivatives","ETHF0:USTF0",1726756685222,3.61759,2439.9,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726756685428,3.61759,2439.9,2439.4,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1726756685623,3.2078,2440.4,2439.5,4.6945812]
["bitfinex-derivatives","ETHF0:USTF0",1726756685825,0.40976,2440.1,2439.5,5.1044212]
["bitfinex-derivatives","ETHF0:USTF0",1726756686124,0.40981,2439.8,2439.5,4.6945812]
["bitfinex-derivatives","ETHF0:USTF0",1726756686631,6.4317,2440.0,2439.5,4.6945812]
["bitfinex-derivatives","ETHF0:USTF0",1726756686828,6.4317,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756686829,0.40984,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756687023,1.02447,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756687221,0.40981,2439.8,2439.4,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1726756687528,2.4917,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756687827,2.4917,2440.0,2439.5,4.71264777]
["bitfinex-derivatives","ETHF0:USTF0",1726756687828,0.40979,2439.9,2439.5,4.71264777]
["bitfinex-derivatives","ETHF0:USTF0",1726756688027,6.4317,2440.0,2439.5,4.71264777]
["bitfinex-derivatives","ETHF0:USTF0",1726756688623,0.40984,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756689027,0.40985,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756689223,1.02447,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756689224,1.02452,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756689436,0.40981,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756689616,2.4674,2439.9,2439.5,4.48398893]
["bitfinex-derivatives","ETHF0:USTF0",1726756689617,3.49188,2439.9,2439.5,4.48398893]
["bitfinex-derivatives","ETHF0:USTF0",1726756689817,0.40984,2439.6,2439.5,4.48398893]
["bitfinex-derivatives","ETHF0:USTF0",1726756690132,0.40982,2439.7,2439.5,4.48398893]
["bitfinex-derivatives","ETHF0:USTF0",1726756690322,0.4098,2439.8,2439.5,4.89382893]
["bitfinex-derivatives","ETHF0:USTF0",1726756690635,0.40981,2439.8,2439.5,4.89383893]
["bitfinex-derivatives","ETHF0:USTF0",1726756690824,4.9646,2439.6,2439.5,4.48398893]
["bitfinex-derivatives","ETHF0:USTF0",1726756691125,4.9646,2439.6,2439.2,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726756691126,0.40989,2439.3,2439.2,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726756692025,4.50989,2439.3,2439.2,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726756692229,4.50989,2439.3,2439.2,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1726756692426,0.40994,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756692635,3.94,2439.3,2438.9,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726756692927,4.2325,2439.4,2438.9,7.84739725]
["bitfinex-derivatives","ETHF0:USTF0",1726756692928,0.40988,2439.4,2438.9,7.84739725]
["bitfinex-derivatives","ETHF0:USTF0",1726756693126,7.32436,2439.8,2438.9,8.87227725]
["bitfinex-derivatives","ETHF0:USTF0",1726756693331,0.40986,2439.5,2439.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726756693626,0.40986,2439.5,2439.3,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1726756693832,0.40986,2439.5,2439.3,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1726756694132,0.40986,2439.5,2439.3,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1726756694327,3.94,2439.8,2439.4,4.50732091]
["bitfinex-derivatives","ETHF0:USTF0",1726756694529,0.40984,2439.6,2439.4,7.01872091]
["bitfinex-derivatives","ETHF0:USTF0",1726756694730,0.40985,2439.5,2439.4,7.01872091]
["bitfinex-derivatives","ETHF0:USTF0",1726756696825,0.40985,2439.5,2439.4,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1726756697127,1.43455,2439.4,2439.3,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1726756697425,4.0992,2439.5,2438.9,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1726756697730,7.1478,2439.6,2438.9,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1726756697731,1.02468,2439.4,2438.9,9.52488918]
["bitfinex-derivatives","ETHF0:USTF0",1726756698033,1.02474,2439.3,2438.9,9.93483918]
["bitfinex-derivatives","ETHF0:USTF0",1726756698331,1.02473,2439.3,2438.9,9.93483918]
["bitfinex-derivatives","ETHF0:USTF0",1726756698527,1.02473,2439.3,2438.9,9.52488918]
["bitfinex-derivatives","ETHF0:USTF0",1726756698832,1.02468,2439.4,2438.9,9.52488918]
["bitfinex-derivatives","ETHF0:USTF0",1726756698833,0.40994,2439.0,2438.9,9.52488918]
["bitfinex-derivatives","ETHF0:USTF0",1726756699133,1.02468,2439.4,2438.9,9.52488918]
["bitfinex-derivatives","ETHF0:USTF0",1726756699528,0.4099,2439.3,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726756699925,0.4099,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726756700122,0.40988,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726756700326,4.163,2439.6,2439.1,7.78974084]
["bitfinex-derivatives","ETHF0:USTF0",1726756700626,0.40977,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756700829,0.40973,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756701019,0.40971,2440.4,2440.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726756701222,0.40971,2440.4,2439.9,7.12124327]
["bitfinex-derivatives","ETHF0:USTF0",1726756701223,3.94,2440.4,2439.9,7.12124327]
["bitfinex-derivatives","ETHF0:USTF0",1726756701423,0.40974,2440.2,2440.1,4.72514327]
["bitfinex-derivatives","ETHF0:USTF0",1726756701627,0.40974,2440.2,2439.9,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726756701628,0.40977,2440.0,2439.9,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726756701831,3.94,2440.4,2439.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1726756702037,3.94,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756702038,0.40975,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756702343,0.40975,2440.2,2439.9,4.31876549]
["bitfinex-derivatives","ETHF0:USTF0",1726756702529,3.94,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756702724,3.94,2440.4,2439.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726756702725,0.40975,2440.2,2439.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726756703031,0.40975,2440.2,2440.0,4.58163625]
["bitfinex-derivatives","ETHF0:USTF0",1726756703233,0.40974,2440.2,2439.9,4.58163625]
["bitfinex-derivatives","ETHF0:USTF0",1726756703534,5.5462,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756703731,0.40974,2440.2,2439.9,4.48107054]
["bitfinex-derivatives","ETHF0:USTF0",1726756704337,3.94,2440.5,2439.9,4.89084054]
["bitfinex-derivatives","ETHF0:USTF0",1726756704531,6.5704,2440.6,2439.9,4.48107054]
["bitfinex-derivatives","ETHF0:USTF0",1726756704735,4.232,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756704943,0.40972,2440.3,2440.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1726756705233,0.40971,2440.4,2440.2,7.09918062]
["bitfinex-derivatives","ETHF0:USTF0",1726756705427,4.232,2440.6,2440.2,7.09918062]
["bitfinex-derivatives","ETHF0:USTF0",1726756705628,0.40971,2440.4,2440.2,7.09918062]
["bitfinex-derivatives","ETHF0:USTF0",1726756705831,0.40971,2440.4,2440.2,9.65578062]
["bitfinex-derivatives","ETHF0:USTF0",1726756706032,0.40969,2440.5,2440.2,9.65578062]
["bitfinex-derivatives","ETHF0:USTF0",1726756706233,0.40969,2440.5,2440.2,10.06551062]
["bitfinex-derivatives","ETHF0:USTF0",1726756706424,7.44622,2440.8,2440.2,9.65578062]
["bitfinex-derivatives","ETHF0:USTF0",1726756706734,0.40972,2440.3,2440.2,9.65578062]
["bitfinex-derivatives","ETHF0:USTF0",1726756707732,1.02418,2440.6,2440.2,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726756707923,0.40972,2440.3,2440.2,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726756708329,0.40971,2440.4,2440.2,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726756708529,1.02422,2440.5,2440.2,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726756708938,0.40972,2440.3,2440.2,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726756712132,1.43403,2440.3,2440.2,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726756712330,1.43403,2440.3,2440.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1726756713132,0.40972,2440.3,2440.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1726756713333,1.43403,2440.3,2440.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1726756714032,0.40985,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756714336,0.40984,2439.6,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726756714561,0.40985,2439.5,2439.4,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726756714842,1.43449,2439.5,2439.4,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1726756715044,0.40985,2439.5,2439.4,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1726756715536,0.40985,2439.6,2439.4,2.98147]
["bitfinex-derivatives","ETHF0:USTF0",1726756715742,0.40985,2439.6,2439.4,2.98146]
["bitfinex-derivatives","ETHF0:USTF0",1726756715938,0.40985,2439.5,2439.4,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1726756716535,5.18742,2440.1,2439.4,7.02466176]
["bitfinex-derivatives","ETHF0:USTF0",1726756716536,1.02446,2440.0,2439.4,7.02466176]
["bitfinex-derivatives","ETHF0:USTF0",1726756716737,0.40982,2439.7,2439.4,7.43452176]
["bitfinex-derivatives","ETHF0:USTF0",1726756717041,1.02446,2440.0,2439.4,4.45306176]
["bitfinex-derivatives","ETHF0:USTF0",1726756717042,1.02452,2439.8,2439.4,4.45306176]
["bitfinex-derivatives","ETHF0:USTF0",1726756717344,1.02452,2439.8,2439.5,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726756717740,0.40984,2439.6,2439.5,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726756718140,5.53364,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756718439,1.02471,2439.4,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726756718737,0.40995,2438.9,2438.8,6.8641179]
["bitfinex-derivatives","ETHF0:USTF0",1726756718930,0.40995,2438.9,2438.8,4.5160179]
["bitfinex-derivatives","ETHF0:USTF0",1726756719133,0.40999,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756719532,0.40997,2438.8,2438.7,4.5160179]
["bitfinex-derivatives","ETHF0:USTF0",1726756719738,3.94,2439.0,2438.6,4.5160179]
["bitfinex-derivatives","ETHF0:USTF0",1726756719937,0.40995,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756720146,1.02485,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756720334,0.40999,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756720731,0.40999,2438.7,2438.6,7.7407792]
["bitfinex-derivatives","ETHF0:USTF0",1726756720935,0.41004,2438.4,2438.3,5.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726756721340,0.41004,2438.4,2438.3,10.0888792]
["bitfinex-derivatives","ETHF0:USTF0",1726756721545,0.41008,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756721737,0.41008,2438.2,2438.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726756721938,0.41007,2438.3,2438.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726756722134,3.94,2438.4,2438.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726756722135,0.41009,2438.1,2438.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726756722531,4.51169,2438.1,2438.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726756722943,4.1016,2438.1,2438.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726756723245,2.89157,2438.3,2438.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726756723448,0.41009,2438.2,2438.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726756723645,0.41008,2438.2,2438.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726756723844,2.89157,2438.3,2438.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726756724047,2.89156,2438.3,2438.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726756724249,0.41007,2438.2,2438.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726756724444,3.94,2438.4,2438.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726756724644,3.2078,2438.7,2438.1,4.42646189]
["bitfinex-derivatives","ETHF0:USTF0",1726756724645,0.41003,2438.5,2438.1,4.42646189]
["bitfinex-derivatives","ETHF0:USTF0",1726756724854,0.41004,2438.4,2438.1,4.42646189]
["bitfinex-derivatives","ETHF0:USTF0",1726756725049,7.1478,2438.7,2438.1,4.42646189]
["bitfinex-derivatives","ETHF0:USTF0",1726756725253,0.41,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756725546,0.41001,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756725743,3.94,2438.7,2438.3,4.42646189]
["bitfinex-derivatives","ETHF0:USTF0",1726756726254,0.41002,2438.5,2438.3,4.42646189]
["bitfinex-derivatives","ETHF0:USTF0",1726756726445,0.41002,2438.6,2438.3,4.42646189]
["bitfinex-derivatives","ETHF0:USTF0",1726756726846,0.41001,2438.6,2438.3,4.42646189]
["bitfinex-derivatives","ETHF0:USTF0",1726756727049,0.40999,2438.7,2438.3,4.42646189]
["bitfinex-derivatives","ETHF0:USTF0",1726756727348,3.49413,2438.9,2438.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726756727539,0.41001,2438.6,2438.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726756727746,7.1478,2439.0,2438.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726756728044,7.1478,2439.0,2438.5,4.56431255]
["bitfinex-derivatives","ETHF0:USTF0",1726756728353,0.40999,2438.7,2438.5,4.56431255]
["bitfinex-derivatives","ETHF0:USTF0",1726756728646,0.40999,2438.7,2438.6,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726756728847,0.40999,2438.7,2438.5,4.56431255]
["bitfinex-derivatives","ETHF0:USTF0",1726756728848,0.41,2438.6,2438.5,4.56431255]
["bitfinex-derivatives","ETHF0:USTF0",1726756729050,0.41002,2438.5,2438.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726756729344,0.41004,2438.4,2438.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726756729751,0.41003,2438.5,2438.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726756729945,3.94,2438.7,2438.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726756730246,0.41003,2438.5,2438.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726756732645,0.41004,2438.4,2438.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726756732955,5.37514,2438.4,2438.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726756733949,9.47594,2438.4,2438.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726756734654,5.53594,2438.4,2438.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726756734853,0.41004,2438.4,2438.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726756735445,4.23272,2438.9,2438.3,2.81145]
["bitfinex-derivatives","ETHF0:USTF0",1726756735446,0.41003,2438.5,2438.3,2.81145]
["bitfinex-derivatives","ETHF0:USTF0",1726756735644,0.41001,2438.6,2438.4,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1726756735856,1.02495,2438.8,2438.4,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726756736058,0.41002,2438.5,2438.4,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726756737255,0.41002,2438.5,2438.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1726756738353,0.41002,2438.6,2438.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1726756738655,5.18767,2439.5,2438.6,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1726756738855,3.2078,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756739153,0.40985,2439.5,2439.2,11.66524239]
["bitfinex-derivatives","ETHF0:USTF0",1726756739547,0.40985,2439.6,2439.2,12.07514239]
["bitfinex-derivatives","ETHF0:USTF0",1726756739747,8.17226,2440.0,2439.2,11.66524239]
["bitfinex-derivatives","ETHF0:USTF0",1726756739748,0.40986,2439.5,2439.2,11.66524239]
["bitfinex-derivatives","ETHF0:USTF0",1726756740151,8.17226,2440.0,2439.2,11.66524239]
["bitfinex-derivatives","ETHF0:USTF0",1726756740356,8.17226,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756740357,0.40983,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756740756,0.40983,2439.7,2439.5,4.27484529]
["bitfinex-derivatives","ETHF0:USTF0",1726756741054,0.40979,2439.9,2439.5,4.27484529]
["bitfinex-derivatives","ETHF0:USTF0",1726756741257,0.4098,2439.9,2439.5,4.27484529]
["bitfinex-derivatives","ETHF0:USTF0",1726756741448,0.40982,2439.8,2439.5,4.27484529]
["bitfinex-derivatives","ETHF0:USTF0",1726756741644,0.40982,2439.7,2439.5,4.27484529]
["bitfinex-derivatives","ETHF0:USTF0",1726756741966,3.94,2440.0,2439.2,7.77549]
["bitfinex-derivatives","ETHF0:USTF0",1726756741967,0.40984,2439.6,2439.2,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726756742153,3.94,2439.8,2439.2,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726756742456,0.40986,2439.5,2439.3,4.36497508]
["bitfinex-derivatives","ETHF0:USTF0",1726756742754,0.40987,2439.4,2439.3,4.36497508]
["bitfinex-derivatives","ETHF0:USTF0",1726756742955,0.40986,2439.5,2439.3,4.36497508]
["bitfinex-derivatives","ETHF0:USTF0",1726756743153,0.40985,2439.6,2439.3,4.36497508]
["bitfinex-derivatives","ETHF0:USTF0",1726756743455,0.40986,2439.5,2439.3,4.36497508]
["bitfinex-derivatives","ETHF0:USTF0",1726756743652,0.40987,2439.4,2439.3,4.36497508]
["bitfinex-derivatives","ETHF0:USTF0",1726756743853,0.40989,2439.3,2439.2,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726756744055,0.40989,2439.3,2439.2,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726756744255,4.50989,2439.3,2439.2,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726756745553,0.40989,2439.3,2439.2,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726756745951,0.40997,2438.9,2438.7,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726756746148,0.40997,2438.8,2438.7,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726756746352,0.40999,2438.7,2438.6,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726756747359,3.94,2438.8,2438.6,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726756747557,0.40999,2438.7,2438.6,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726756748352,1.02498,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756748559,0.41004,2438.4,2438.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726756748860,0.41003,2438.5,2438.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726756749062,0.41001,2438.6,2438.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726756749361,11.3108,2439.0,2438.4,4.67070882]
["bitfinex-derivatives","ETHF0:USTF0",1726756749551,11.3108,2439.0,2438.4,5.08073882]
["bitfinex-derivatives","ETHF0:USTF0",1726756749552,8.17268,2439.0,2438.4,5.08073882]
["bitfinex-derivatives","ETHF0:USTF0",1726756749751,0.40999,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726756749957,0.40999,2438.7,2438.4,5.08073882]
["bitfinex-derivatives","ETHF0:USTF0",1726756751062,4.96496,2438.8,2438.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726756751251,1.02496,2438.8,2438.5,4.48578445]
["bitfinex-derivatives","ETHF0:USTF0",1726756751458,0.41,2438.6,2438.5,4.48578445]
["bitfinex-derivatives","ETHF0:USTF0",1726756751656,0.41004,2438.5,2438.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726756751857,0.41004,2438.4,2438.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726756752260,4.51084,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756752560,3.94,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756752768,0.41011,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756753558,4.96522,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756753759,0.41011,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756754164,4.96522,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756754467,0.41011,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756755258,1.02513,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756755559,0.41009,2438.1,2437.9,7.50758833]
["bitfinex-derivatives","ETHF0:USTF0",1726756755759,0.41011,2438.0,2437.9,7.50758833]
["bitfinex-derivatives","ETHF0:USTF0",1726756755958,0.4101,2438.1,2437.9,7.50758833]
["bitfinex-derivatives","ETHF0:USTF0",1726756756772,1.02508,2438.5,2437.9,11.60918833]
["bitfinex-derivatives","ETHF0:USTF0",1726756757065,3.2078,2438.6,2437.9,7.50758833]
["bitfinex-derivatives","ETHF0:USTF0",1726756757268,0.41003,2438.5,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726756757470,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756757765,0.41,2438.7,2438.4,2.93613]
["bitfinex-derivatives","ETHF0:USTF0",1726756757965,1.02495,2438.8,2438.4,6.95864683]
["bitfinex-derivatives","ETHF0:USTF0",1726756758270,0.41001,2438.6,2438.4,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1726756758476,0.41001,2438.6,2438.5,4.43254683]
["bitfinex-derivatives","ETHF0:USTF0",1726756758975,0.41002,2438.5,2438.4,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1726756760068,1.43508,2438.5,2438.4,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1726756760264,0.41006,2438.3,2438.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726756760568,0.41006,2438.3,2438.2,6.88774794]
["bitfinex-derivatives","ETHF0:USTF0",1726756761555,1.43521,2438.3,2438.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726756762364,0.41006,2438.3,2438.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726756762959,0.41004,2438.4,2438.2,2.91047]
["bitfinex-derivatives","ETHF0:USTF0",1726756763160,3.94,2438.6,2438.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726756763370,0.41006,2438.3,2438.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726756766475,5.37521,2438.3,2438.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726756769677,0.41011,2438.0,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756770474,0.41011,2438.0,2437.9,2.90642]
["bitfinex-derivatives","ETHF0:USTF0",1726756770669,0.41011,2438.0,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756771876,3.2078,2438.2,2437.9,2.90642]
["bitfinex-derivatives","ETHF0:USTF0",1726756772171,0.4101,2438.1,2437.9,2.90642]
["bitfinex-derivatives","ETHF0:USTF0",1726756772869,0.41011,2438.0,2437.9,2.90642]
["bitfinex-derivatives","ETHF0:USTF0",1726756773069,0.4101,2438.1,2437.9,2.90642]
["bitfinex-derivatives","ETHF0:USTF0",1726756773373,3.2078,2438.2,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756773567,0.4101,2438.1,2437.9,2.90642]
["bitfinex-derivatives","ETHF0:USTF0",1726756773767,0.41006,2438.3,2438.0,7.60036235]
["bitfinex-derivatives","ETHF0:USTF0",1726756773967,0.41008,2438.2,2438.0,4.80266235]
["bitfinex-derivatives","ETHF0:USTF0",1726756774168,1.0251,2438.4,2438.0,4.80266235]
["bitfinex-derivatives","ETHF0:USTF0",1726756774367,0.41009,2438.2,2438.0,4.39256235]
["bitfinex-derivatives","ETHF0:USTF0",1726756774582,0.41009,2438.1,2438.0,4.39256235]
["bitfinex-derivatives","ETHF0:USTF0",1726756775073,4.96516,2438.3,2438.0,4.39256235]
["bitfinex-derivatives","ETHF0:USTF0",1726756775267,0.41009,2438.1,2438.0,4.39256235]
["bitfinex-derivatives","ETHF0:USTF0",1726756775975,3.61009,2438.1,2438.0,4.39256235]
["bitfinex-derivatives","ETHF0:USTF0",1726756776873,0.41011,2438.0,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756777871,3.2,2438.1,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756778192,0.41011,2438.0,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756778572,3.61006,2438.3,2437.9,6.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726756778772,3.2,2438.3,2438.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726756778972,3.2,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756779176,3.2,2438.1,2437.9,7.21518762]
["bitfinex-derivatives","ETHF0:USTF0",1726756779177,3.2,2438.1,2437.9,2.90641]
["bitfinex-derivatives","ETHF0:USTF0",1726756779677,3.61009,2438.1,2438.0,4.636741]
["bitfinex-derivatives","ETHF0:USTF0",1726756779878,3.2,2438.1,2438.0,4.636741]
["bitfinex-derivatives","ETHF0:USTF0",1726756780275,3.61009,2438.1,2438.0,4.636741]
["bitfinex-derivatives","ETHF0:USTF0",1726756780467,3.2,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726756780666,0.41004,2438.4,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726756780877,3.2,2438.3,2438.0,7.844541]
["bitfinex-derivatives","ETHF0:USTF0",1726756781078,3.2,2438.1,2438.0,7.844541]
["bitfinex-derivatives","ETHF0:USTF0",1726756781373,3.61009,2438.1,2438.0,7.844541]
["bitfinex-derivatives","ETHF0:USTF0",1726756781566,0.41011,2438.0,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756781771,3.61011,2438.0,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756782384,3.2,2438.0,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756782575,3.61008,2438.2,2437.9,2.90642]
["bitfinex-derivatives","ETHF0:USTF0",1726756782773,3.61008,2438.2,2437.9,7.35081892]
["bitfinex-derivatives","ETHF0:USTF0",1726756784271,0.41009,2438.1,2437.9,6.94069892]
["bitfinex-derivatives","ETHF0:USTF0",1726756785081,3.61008,2438.2,2437.9,7.35081892]
["bitfinex-derivatives","ETHF0:USTF0",1726756785274,0.41009,2438.1,2437.9,6.94069892]
["bitfinex-derivatives","ETHF0:USTF0",1726756786079,0.41009,2438.1,2437.9,7.35081892]
["bitfinex-derivatives","ETHF0:USTF0",1726756786275,0.41009,2438.1,2437.9,6.94069892]
["bitfinex-derivatives","ETHF0:USTF0",1726756786479,3.61008,2438.2,2437.9,7.35081892]
["bitfinex-derivatives","ETHF0:USTF0",1726756786679,0.41009,2438.1,2437.9,7.35081892]
["bitfinex-derivatives","ETHF0:USTF0",1726756786988,3.61011,2438.0,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756787192,0.4101,2438.1,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756787391,0.4101,2438.1,2438.0,4.38373434]
["bitfinex-derivatives","ETHF0:USTF0",1726756787598,0.41011,2438.0,2437.9,6.88003434]
["bitfinex-derivatives","ETHF0:USTF0",1726756787895,3.61011,2438.0,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756788495,3.2,2438.0,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756788695,0.4101,2438.1,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756788892,0.4101,2438.1,2437.9,6.9785075]
["bitfinex-derivatives","ETHF0:USTF0",1726756789603,0.41011,2438.0,2437.9,6.9785075]
["bitfinex-derivatives","ETHF0:USTF0",1726756789901,3.2,2438.2,2437.9,6.9785075]
["bitfinex-derivatives","ETHF0:USTF0",1726756790098,0.41008,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756790302,0.41008,2438.2,2438.0,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726756790303,0.41007,2438.2,2438.0,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726756790599,0.41007,2438.2,2437.9,6.9785075]
["bitfinex-derivatives","ETHF0:USTF0",1726756790600,3.61009,2438.1,2437.9,2.90641]
["bitfinex-derivatives","ETHF0:USTF0",1726756790900,3.61009,2438.1,2438.0,4.32187245]
["bitfinex-derivatives","ETHF0:USTF0",1726756791201,3.2,2438.1,2438.0,4.73198245]
["bitfinex-derivatives","ETHF0:USTF0",1726756791398,3.2,2438.1,2438.0,4.32187245]
["bitfinex-derivatives","ETHF0:USTF0",1726756791994,3.2,2438.1,2438.0,4.73198245]
["bitfinex-derivatives","ETHF0:USTF0",1726756792506,0.41008,2438.2,2438.0,7.93977245]
["bitfinex-derivatives","ETHF0:USTF0",1726756793602,3.61007,2438.3,2438.0,7.93977245]
["bitfinex-derivatives","ETHF0:USTF0",1726756794001,3.2,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726756794193,3.61006,2438.3,2438.0,7.93976245]
["bitfinex-derivatives","ETHF0:USTF0",1726756794398,3.61006,2438.3,2438.2,4.41777822]
["bitfinex-derivatives","ETHF0:USTF0",1726756794603,3.61006,2438.3,2438.1,4.41777822]
["bitfinex-derivatives","ETHF0:USTF0",1726756794903,3.61006,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726756795304,3.2,2438.3,2438.1,4.69182749]
["bitfinex-derivatives","ETHF0:USTF0",1726756795706,3.61007,2438.3,2438.1,4.69182749]
["bitfinex-derivatives","ETHF0:USTF0",1726756795902,3.61007,2438.3,2438.1,5.10190749]
["bitfinex-derivatives","ETHF0:USTF0",1726756796104,3.61007,2438.3,2438.1,4.69182749]
["bitfinex-derivatives","ETHF0:USTF0",1726756796304,3.61006,2438.3,2438.1,5.10191749]
["bitfinex-derivatives","ETHF0:USTF0",1726756796503,3.61007,2438.3,2438.1,4.69182749]
["bitfinex-derivatives","ETHF0:USTF0",1726756797000,3.2,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756797201,1.43532,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756797403,0.41011,2438.0,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756797608,4.63538,2438.0,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756797797,3.61011,2438.0,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756798507,4.63538,2438.0,2437.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726756798708,3.2,2438.0,2437.6,3.46209132]
["bitfinex-derivatives","ETHF0:USTF0",1726756799008,0.41013,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756799804,3.2,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756800113,0.41007,2438.3,2438.0,1.46759132]
["bitfinex-derivatives","ETHF0:USTF0",1726756800306,1.02511,2438.4,2438.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726756800307,1.43528,2438.2,2438.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726756800706,5.53688,2438.2,2438.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726756801104,4.51169,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756801309,3.2,2437.9,2437.8,5.96214]
["bitfinex-derivatives","ETHF0:USTF0",1726756801901,3.2,2437.9,2437.8,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1726756802100,3.2078,2438.2,2437.8,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1726756802402,3.2,2438.0,2437.8,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1726756802610,3.61012,2438.0,2437.8,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1726756803503,0.4101,2438.1,2437.8,7.01963132]
["bitfinex-derivatives","ETHF0:USTF0",1726756803812,6.81787,2438.2,2437.9,4.70574771]
["bitfinex-derivatives","ETHF0:USTF0",1726756804008,3.2078,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756804410,3.2,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726756804709,2.5441,2438.9,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726756804710,3.2,2438.9,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726756804902,3.2,2438.9,2438.5,10.74776859]
["bitfinex-derivatives","ETHF0:USTF0",1726756805099,3.2,2438.7,2438.5,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1726756806216,3.2,2438.7,2438.5,8.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726756806417,3.60999,2438.7,2438.5,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1726756806712,3.2,2438.7,2438.5,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1726756806916,3.60999,2438.7,2438.5,8.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726756807715,3.60999,2438.7,2438.5,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1726756808016,3.60999,2438.7,2438.5,8.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726756808309,0.41004,2438.5,2438.2,1.05749132]
["bitfinex-derivatives","ETHF0:USTF0",1726756808509,3.2,2438.3,2438.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1726756808810,3.61,2438.6,2438.2,6.82872145]
["bitfinex-derivatives","ETHF0:USTF0",1726756809012,7.363,2438.9,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726756809210,3.60996,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756809615,3.60996,2438.9,2438.7,6.99328925]
["bitfinex-derivatives","ETHF0:USTF0",1726756810012,3.2,2438.9,2438.7,6.99328925]
["bitfinex-derivatives","ETHF0:USTF0",1726756810213,0.40997,2438.8,2438.7,6.99328925]
["bitfinex-derivatives","ETHF0:USTF0",1726756810520,0.41002,2438.6,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726756810709,0.41002,2438.5,2438.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1726756810910,1.02498,2438.7,2438.3,7.10285554]
["bitfinex-derivatives","ETHF0:USTF0",1726756811109,0.41003,2438.5,2438.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1726756811304,2.4013,2438.6,2438.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1726756811718,0.41004,2438.4,2438.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1726756811915,0.41007,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756812119,3.61007,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756812319,3.2,2438.2,2438.0,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726756812521,0.41009,2438.1,2438.0,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726756812721,0.41009,2438.1,2437.5,6.25298264]
["bitfinex-derivatives","ETHF0:USTF0",1726756812722,0.41016,2437.7,2437.4,1.05749132]
["bitfinex-derivatives","ETHF0:USTF0",1726756812918,3.2,2437.5,2437.4,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726756814417,3.2,2437.5,2437.4,6.99495829]
["bitfinex-derivatives","ETHF0:USTF0",1726756816131,3.2,2437.5,2437.4,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726756819018,3.2,2437.7,2437.4,7.60207728]
["bitfinex-derivatives","ETHF0:USTF0",1726756819214,3.2,2437.5,2437.4,7.60207728]
["bitfinex-derivatives","ETHF0:USTF0",1726756819524,3.2,2437.5,2437.4,7.19187728]
["bitfinex-derivatives","ETHF0:USTF0",1726756820118,3.61019,2437.5,2437.4,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726756820423,0.41031,2436.8,2436.7,1.58623698]
["bitfinex-derivatives","ETHF0:USTF0",1726756820623,3.61031,2436.8,2436.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726756820926,5.12982,2436.7,2436.2,4.26529132]
["bitfinex-derivatives","ETHF0:USTF0",1726756821229,3.2,2436.3,2436.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726756821531,3.2,2436.6,2436.3,4.31268428]
["bitfinex-derivatives","ETHF0:USTF0",1726756821821,3.2,2436.6,2436.2,10.03048428]
["bitfinex-derivatives","ETHF0:USTF0",1726756822017,3.2,2436.4,2436.3,2.96949]
["bitfinex-derivatives","ETHF0:USTF0",1726756822213,3.2,2436.4,2436.3,6.92239556]
["bitfinex-derivatives","ETHF0:USTF0",1726756822625,3.2,2436.4,2436.3,4.36329556]
["bitfinex-derivatives","ETHF0:USTF0",1726756823125,3.2,2436.4,2436.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726756823328,3.6104,2436.3,2436.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726756823529,3.2,2436.1,2436.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726756823729,3.61036,2436.5,2436.1,4.68266462]
["bitfinex-derivatives","ETHF0:USTF0",1726756824020,3.61036,2436.5,2436.0,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1726756824021,3.2,2436.3,2436.0,7.48550462]
["bitfinex-derivatives","ETHF0:USTF0",1726756824227,3.2,2436.3,2436.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726756824418,3.2,2436.3,2436.1,7.5224658]
["bitfinex-derivatives","ETHF0:USTF0",1726756825018,7.3708,2436.8,2436.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726756825019,3.2,2436.5,2436.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726756825220,3.2,2436.5,2436.3,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726756825428,3.2,2436.4,2436.3,7.12214974]
["bitfinex-derivatives","ETHF0:USTF0",1726756825826,0.41039,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756826025,0.41039,2436.3,2436.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726756826026,0.41042,2436.2,2436.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726756826231,0.41044,2436.0,2435.9,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726756826419,0.41044,2436.0,2435.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726756826420,0.41049,2435.7,2435.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726756826618,0.41051,2435.6,2435.5,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726756826822,3.2,2435.6,2435.5,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726756827729,3.61051,2435.6,2435.5,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726756827928,2.3972,2435.8,2435.5,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726756828120,3.94,2435.7,2435.5,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726756828819,0.41051,2435.6,2435.5,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726756829020,3.94,2435.7,2435.1,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726756829021,0.41055,2435.4,2435.1,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726756829221,3.94,2435.5,2435.1,8.59339]
["bitfinex-derivatives","ETHF0:USTF0",1726756829422,3.94,2435.7,2435.2,4.77032737]
["bitfinex-derivatives","ETHF0:USTF0",1726756829627,0.41052,2435.6,2435.2,4.35975737]
["bitfinex-derivatives","ETHF0:USTF0",1726756830028,0.41052,2435.6,2435.2,4.77033737]
["bitfinex-derivatives","ETHF0:USTF0",1726756830325,3.94,2435.7,2435.2,4.77032737]
["bitfinex-derivatives","ETHF0:USTF0",1726756830630,4.3505,2435.7,2435.2,4.77032737]
["bitfinex-derivatives","ETHF0:USTF0",1726756830927,4.3505,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756831237,4.3505,2435.7,2435.5,4.557275]
["bitfinex-derivatives","ETHF0:USTF0",1726756831534,0.41051,2435.6,2435.5,4.557275]
["bitfinex-derivatives","ETHF0:USTF0",1726756832124,4.3505,2435.7,2435.5,4.557275]
["bitfinex-derivatives","ETHF0:USTF0",1726756832324,8.0933,2436.1,2435.5,4.967795]
["bitfinex-derivatives","ETHF0:USTF0",1726756832325,3.94,2436.0,2435.5,4.967795]
["bitfinex-derivatives","ETHF0:USTF0",1726756832532,0.41046,2435.9,2435.6,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726756832719,3.94,2436.0,2435.6,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726756832924,0.41049,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756833120,3.94,2436.0,2435.4,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1726756833324,3.94,2436.0,2435.5,4.71829872]
["bitfinex-derivatives","ETHF0:USTF0",1726756833523,3.94,2435.7,2435.5,4.71829872]
["bitfinex-derivatives","ETHF0:USTF0",1726756833725,9.11939,2436.1,2435.5,4.71829872]
["bitfinex-derivatives","ETHF0:USTF0",1726756833726,0.41047,2435.9,2435.5,4.71829872]
["bitfinex-derivatives","ETHF0:USTF0",1726756833932,3.94,2436.0,2435.5,4.71829872]
["bitfinex-derivatives","ETHF0:USTF0",1726756834531,3.94,2436.0,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726756834733,3.94,2436.0,2435.7,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726756835024,0.41047,2435.9,2435.7,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726756835225,0.41048,2435.8,2435.7,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726756835430,0.41051,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756836030,0.41054,2435.4,2435.3,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726756836829,0.41061,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756837037,3.94,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756837532,4.35059,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756837833,3.94,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756838034,4.3506,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756838339,3.94,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756838639,0.41053,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756838827,0.41053,2435.5,2435.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1726756838828,0.41054,2435.5,2435.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1726756839024,0.41054,2435.4,2435.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1726756839220,3.94,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756839428,0.41056,2435.3,2435.0,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726756839633,4.35055,2435.4,2435.0,5.34211]
["bitfinex-derivatives","ETHF0:USTF0",1726756839833,3.94,2435.4,2435.0,9.38710072]
["bitfinex-derivatives","ETHF0:USTF0",1726756840034,4.35056,2435.4,2435.0,9.79771072]
["bitfinex-derivatives","ETHF0:USTF0",1726756840234,0.41056,2435.3,2435.0,9.38710072]
["bitfinex-derivatives","ETHF0:USTF0",1726756840529,14.72306,2435.7,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726756840735,0.41055,2435.4,2435.0,9.79770072]
["bitfinex-derivatives","ETHF0:USTF0",1726756840937,0.41054,2435.5,2435.2,4.61443016]
["bitfinex-derivatives","ETHF0:USTF0",1726756841326,6.326,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756841530,0.4105,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726756841727,7.51098,2435.9,2435.3,4.38219034]
["bitfinex-derivatives","ETHF0:USTF0",1726756841934,0.4105,2435.7,2435.3,4.79275034]
["bitfinex-derivatives","ETHF0:USTF0",1726756842436,3.94,2435.7,2435.3,4.38219034]
["bitfinex-derivatives","ETHF0:USTF0",1726756842736,4.35056,2435.4,2435.0,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726756842932,4.35056,2435.4,2435.0,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726756843139,4.35056,2435.4,2435.1,4.7873008]
["bitfinex-derivatives","ETHF0:USTF0",1726756843140,3.94,2435.4,2435.1,4.7873008]
["bitfinex-derivatives","ETHF0:USTF0",1726756843531,3.94,2435.7,2435.1,4.3767108]
["bitfinex-derivatives","ETHF0:USTF0",1726756843742,0.41051,2435.6,2435.2,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726756844239,3.94,2435.7,2435.2,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726756844434,0.41052,2435.6,2435.2,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726756845235,3.94,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756845439,3.94,2435.7,2435.2,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726756845640,0.41051,2435.6,2435.2,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726756846048,0.41051,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756846241,3.94,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726756846540,0.41051,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726756846738,3.94,2435.7,2435.4,4.55837788]
["bitfinex-derivatives","ETHF0:USTF0",1726756847041,3.94,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726756847042,0.41053,2435.5,2435.0,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726756847349,0.41058,2435.2,2435.1,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726756847728,0.41057,2435.3,2435.1,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726756847932,0.41056,2435.3,2435.1,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726756848128,1.43703,2435.2,2435.1,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726756848335,0.41064,2434.8,2434.7,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1726756848636,4.35064,2434.8,2434.7,9.64039217]
["bitfinex-derivatives","ETHF0:USTF0",1726756849140,4.35064,2434.8,2434.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726756849141,0.4107,2434.5,2434.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726756849345,3.94,2434.5,2434.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726756849539,8.4587,2434.5,2434.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726756849741,8.048,2434.5,2434.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726756850243,0.41072,2434.4,2434.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726756850440,0.41072,2434.4,2434.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726756850737,3.94,2434.5,2434.0,5.53023911]
["bitfinex-derivatives","ETHF0:USTF0",1726756850738,4.35071,2434.5,2434.0,5.53023911]
["bitfinex-derivatives","ETHF0:USTF0",1726756851140,4.3507,2434.5,2434.0,5.11945911]
["bitfinex-derivatives","ETHF0:USTF0",1726756851341,4.3507,2434.5,2434.0,5.53022911]
["bitfinex-derivatives","ETHF0:USTF0",1726756851743,3.94,2434.5,2434.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726756852538,3.94,2434.5,2434.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726756852938,3.94,2434.5,2434.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726756853740,4.35067,2434.7,2434.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726756854043,0.41068,2434.6,2434.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726756854239,3.94,2434.7,2434.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726756854434,4.35067,2434.7,2434.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726756854637,0.41069,2434.6,2434.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726756854834,4.35067,2434.7,2434.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726756855041,3.2078,2434.8,2434.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726756855245,3.94,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756855440,3.94,2435.3,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726756855749,3.94,2435.3,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726756856040,4.35056,2435.3,2434.9,7.97164397]
["bitfinex-derivatives","ETHF0:USTF0",1726756856238,4.35056,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726756856239,3.94,2435.3,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726756856439,3.61835,2435.4,2435.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1726756856642,3.2078,2435.4,2435.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1726756856835,6.4349,2435.6,2435.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1726756857041,4.57349,2435.8,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726756857439,4.163,2435.8,2435.5,4.55038724]
["bitfinex-derivatives","ETHF0:USTF0",1726756857745,0.4105,2435.7,2435.4,4.55038724]
["bitfinex-derivatives","ETHF0:USTF0",1726756857940,3.94,2435.6,2435.4,4.55038724]
["bitfinex-derivatives","ETHF0:USTF0",1726756858135,3.94,2435.6,2435.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726756858448,3.94,2435.6,2435.4,4.38800276]
["bitfinex-derivatives","ETHF0:USTF0",1726756858647,3.94,2435.6,2435.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726756858845,3.94,2435.6,2435.3,8.00635276]
["bitfinex-derivatives","ETHF0:USTF0",1726756859047,3.94,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756859253,0.41048,2435.8,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726756859546,0.41048,2435.8,2435.5,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726756859747,4.35051,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726756859947,4.35051,2435.6,2435.2,2.80817]
["bitfinex-derivatives","ETHF0:USTF0",1726756860247,3.94,2435.6,2435.4,4.48827059]
["bitfinex-derivatives","ETHF0:USTF0",1726756860546,3.94,2435.6,2435.2,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726756860736,3.94,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756860941,3.94,2435.6,2435.4,4.48827059]
["bitfinex-derivatives","ETHF0:USTF0",1726756861144,3.94,2435.6,2435.3,8.10662059]
["bitfinex-derivatives","ETHF0:USTF0",1726756861346,3.94,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756861554,0.41046,2435.9,2435.4,4.64053293]
["bitfinex-derivatives","ETHF0:USTF0",1726756861741,3.94,2435.6,2435.4,4.64053293]
["bitfinex-derivatives","ETHF0:USTF0",1726756862241,0.41053,2435.5,2435.4,4.64053293]
["bitfinex-derivatives","ETHF0:USTF0",1726756862446,0.41054,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756862638,0.41057,2435.3,2435.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1726756862946,4.35058,2435.2,2435.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1726756863142,0.41059,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756863649,4.35058,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756864050,4.35059,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756864447,0.41057,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756864746,4.35057,2435.3,2435.1,4.49423805]
["bitfinex-derivatives","ETHF0:USTF0",1726756865552,0.41058,2435.2,2435.1,4.49423805]
["bitfinex-derivatives","ETHF0:USTF0",1726756865746,3.94,2435.3,2435.1,4.49423805]
["bitfinex-derivatives","ETHF0:USTF0",1726756865747,4.35057,2435.3,2435.1,4.49423805]
["bitfinex-derivatives","ETHF0:USTF0",1726756866047,0.41058,2435.2,2435.1,4.49423805]
["bitfinex-derivatives","ETHF0:USTF0",1726756866751,0.41058,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756866937,4.35057,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756867139,0.41058,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756867344,3.94,2435.3,2434.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726756867544,3.94,2435.0,2434.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726756867750,0.41063,2434.9,2434.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726756868042,0.41067,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756868245,3.94,2434.6,2434.4,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726756868447,4.35069,2434.6,2434.4,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726756868642,3.94,2434.6,2434.4,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726756868843,3.94,2434.9,2434.5,7.61845513]
["bitfinex-derivatives","ETHF0:USTF0",1726756869057,7.1478,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756869350,0.41061,2435.0,2434.9,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726756869557,3.94,2435.0,2434.9,6.79698604]
["bitfinex-derivatives","ETHF0:USTF0",1726756869758,8.17426,2435.2,2434.9,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726756870051,0.41061,2435.0,2434.9,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726756870254,3.94,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756870556,0.4107,2434.5,2434.4,7.1710752]
["bitfinex-derivatives","ETHF0:USTF0",1726756870852,4.3507,2434.5,2434.4,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726756871056,0.41074,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756871246,3.94,2434.5,2434.1,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726756871443,3.94,2434.2,2434.1,6.86645728]
["bitfinex-derivatives","ETHF0:USTF0",1726756871654,3.94,2434.2,2433.6,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726756871655,7.1478,2434.2,2433.6,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726756871947,0.41076,2434.1,2433.7,6.86645728]
["bitfinex-derivatives","ETHF0:USTF0",1726756872151,3.94,2434.2,2433.7,6.86645728]
["bitfinex-derivatives","ETHF0:USTF0",1726756872346,3.94,2433.9,2433.7,4.42895728]
["bitfinex-derivatives","ETHF0:USTF0",1726756872546,3.2078,2433.8,2433.4,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726756872761,3.94,2433.5,2433.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726756872959,4.35087,2433.5,2433.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726756873149,3.94,2433.5,2433.1,4.73019463]
["bitfinex-derivatives","ETHF0:USTF0",1726756873749,3.94,2433.5,2432.9,8.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726756873750,4.35091,2433.2,2432.9,8.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726756873952,3.94,2433.2,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726756874153,3.94,2433.2,2432.7,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726756874351,3.94,2433.2,2432.7,7.41864062]
["bitfinex-derivatives","ETHF0:USTF0",1726756874549,3.94,2433.2,2432.7,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726756874854,3.94,2433.2,2432.8,7.64235062]
["bitfinex-derivatives","ETHF0:USTF0",1726756875352,7.55867,2433.5,2432.8,8.05332062]
["bitfinex-derivatives","ETHF0:USTF0",1726756875549,7.1478,2433.5,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726756875860,7.1478,2433.5,2432.8,7.64235062]
["bitfinex-derivatives","ETHF0:USTF0",1726756875861,3.94,2433.2,2432.8,7.64235062]
["bitfinex-derivatives","ETHF0:USTF0",1726756876251,3.94,2433.2,2432.8,8.05333062]
["bitfinex-derivatives","ETHF0:USTF0",1726756876757,3.94,2433.2,2432.8,7.64235062]
["bitfinex-derivatives","ETHF0:USTF0",1726756876962,3.2078,2433.5,2432.8,7.64235062]
["bitfinex-derivatives","ETHF0:USTF0",1726756876963,7.1478,2433.5,2432.8,7.64235062]
["bitfinex-derivatives","ETHF0:USTF0",1726756877152,7.1478,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756877348,3.94,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756877654,3.94,2433.8,2433.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726756877853,3.94,2433.8,2433.4,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726756878051,3.94,2433.8,2433.4,7.23625976]
["bitfinex-derivatives","ETHF0:USTF0",1726756878363,3.94,2433.8,2433.4,10.44405976]
["bitfinex-derivatives","ETHF0:USTF0",1726756879263,0.41084,2433.7,2433.4,10.44405976]
["bitfinex-derivatives","ETHF0:USTF0",1726756879465,0.41084,2433.7,2433.4,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1726756879665,0.41083,2433.7,2433.4,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1726756879869,3.94,2433.8,2433.4,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726756880271,0.41083,2433.7,2433.4,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726756880457,0.41084,2433.7,2433.4,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726756880767,0.41086,2433.6,2433.0,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1726756880959,3.94,2433.5,2433.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1726756881167,4.35087,2433.5,2433.1,6.87708836]
["bitfinex-derivatives","ETHF0:USTF0",1726756881859,0.41088,2433.4,2433.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1726756882059,0.41089,2433.4,2433.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1726756882255,3.94,2433.5,2433.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1726756882472,3.94,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756882764,4.35093,2433.2,2432.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726756882957,0.41093,2433.1,2432.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726756883154,4.35093,2433.2,2432.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726756883354,6.70453,2433.4,2432.9,4.54896]
["bitfinex-derivatives","ETHF0:USTF0",1726756883355,0.4109,2433.3,2432.9,4.54896]
["bitfinex-derivatives","ETHF0:USTF0",1726756883565,3.94,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756883869,3.94,2433.7,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726756884068,4.35083,2433.7,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726756884367,3.94,2433.7,2433.4,4.43541516]
["bitfinex-derivatives","ETHF0:USTF0",1726756884570,4.35083,2433.7,2433.4,4.43541516]
["bitfinex-derivatives","ETHF0:USTF0",1726756884764,4.35084,2433.7,2433.4,4.43541516]
["bitfinex-derivatives","ETHF0:USTF0",1726756884969,3.94,2433.7,2433.4,7.64321516]
["bitfinex-derivatives","ETHF0:USTF0",1726756885163,0.41085,2433.6,2433.4,7.64321516]
["bitfinex-derivatives","ETHF0:USTF0",1726756885367,0.41085,2433.6,2433.4,4.43541516]
["bitfinex-derivatives","ETHF0:USTF0",1726756885759,8.0496,2433.5,2433.1,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1726756885970,0.41085,2433.6,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726756886267,4.35088,2433.4,2433.3,4.31499537]
["bitfinex-derivatives","ETHF0:USTF0",1726756886475,4.35088,2433.4,2433.1,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1726756886476,4.96723,2433.4,2433.1,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1726756886665,3.94,2433.2,2432.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726756886868,0.41095,2433.0,2432.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726756887173,3.94,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756887370,0.41096,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756887767,8.17511,2433.2,2432.7,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726756888069,0.41095,2433.1,2432.8,4.63167767]
["bitfinex-derivatives","ETHF0:USTF0",1726756888278,0.41095,2433.0,2432.8,4.63167767]
["bitfinex-derivatives","ETHF0:USTF0",1726756888766,0.41096,2433.0,2432.8,4.63167767]
["bitfinex-derivatives","ETHF0:USTF0",1726756889075,0.41094,2433.1,2432.8,4.63167767]
["bitfinex-derivatives","ETHF0:USTF0",1726756889268,0.41095,2433.0,2432.8,4.63167767]
["bitfinex-derivatives","ETHF0:USTF0",1726756889463,0.41095,2433.0,2432.7,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726756889664,0.41094,2433.1,2432.7,2.99709]
["bitfinex-derivatives","ETHF0:USTF0",1726756889863,0.41094,2433.1,2432.8,4.51208633]
["bitfinex-derivatives","ETHF0:USTF0",1726756890470,4.35092,2433.2,2432.8,4.92306633]
["bitfinex-derivatives","ETHF0:USTF0",1726756890664,3.94,2433.2,2432.8,7.71988633]
["bitfinex-derivatives","ETHF0:USTF0",1726756890971,3.94,2433.4,2432.8,7.71988633]
["bitfinex-derivatives","ETHF0:USTF0",1726756891178,0.4109,2433.3,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726756892364,3.94,2433.4,2432.7,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726756892365,3.94,2433.4,2433.1,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1726756892678,3.94,2433.4,2433.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726756892679,4.35089,2433.4,2433.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726756892976,3.94,2433.4,2433.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726756893172,4.35089,2433.4,2433.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726756893475,0.4109,2433.3,2433.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726756893966,4.1096,2433.3,2432.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1726756894161,4.96722,2433.4,2432.9,2.94126]
["bitfinex-derivatives","ETHF0:USTF0",1726756894162,0.41092,2433.2,2432.9,2.94126]
["bitfinex-derivatives","ETHF0:USTF0",1726756894479,0.41093,2433.1,2432.9,7.04877026]
["bitfinex-derivatives","ETHF0:USTF0",1726756894670,0.41093,2433.2,2432.9,7.04877026]
["bitfinex-derivatives","ETHF0:USTF0",1726756894969,0.41091,2433.3,2432.9,7.45973026]
["bitfinex-derivatives","ETHF0:USTF0",1726756895171,3.94,2433.4,2432.9,7.04877026]
["bitfinex-derivatives","ETHF0:USTF0",1726756895371,3.94,2433.4,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726756895575,0.4109,2433.3,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726756895779,3.94,2433.4,2433.1,4.53898213]
["bitfinex-derivatives","ETHF0:USTF0",1726756896073,4.35088,2433.4,2433.1,8.15770213]
["bitfinex-derivatives","ETHF0:USTF0",1726756896369,4.35088,2433.4,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726756896574,4.35089,2433.4,2433.0,7.16829378]
["bitfinex-derivatives","ETHF0:USTF0",1726756896774,4.35089,2433.4,2433.2,4.32325378]
["bitfinex-derivatives","ETHF0:USTF0",1726756896964,4.35089,2433.4,2433.1,6.67775378]
["bitfinex-derivatives","ETHF0:USTF0",1726756897173,4.35089,2433.4,2433.1,7.08868378]
["bitfinex-derivatives","ETHF0:USTF0",1726756897368,4.35089,2433.4,2433.1,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1726756897565,3.94,2433.4,2433.2,4.96094761]
["bitfinex-derivatives","ETHF0:USTF0",1726756897765,4.35089,2433.4,2433.2,4.55003761]
["bitfinex-derivatives","ETHF0:USTF0",1726756898069,3.94,2433.4,2433.2,4.55003761]
["bitfinex-derivatives","ETHF0:USTF0",1726756898469,4.35089,2433.4,2433.2,4.55003761]
["bitfinex-derivatives","ETHF0:USTF0",1726756898871,0.4109,2433.3,2433.2,4.55003761]
["bitfinex-derivatives","ETHF0:USTF0",1726756899378,4.35089,2433.4,2433.2,4.55003761]
["bitfinex-derivatives","ETHF0:USTF0",1726756899771,0.4109,2433.3,2433.2,4.55003761]
["bitfinex-derivatives","ETHF0:USTF0",1726756901367,3.94,2433.4,2433.2,4.55003761]
["bitfinex-derivatives","ETHF0:USTF0",1726756901578,0.41086,2433.6,2433.2,4.55003761]
["bitfinex-derivatives","ETHF0:USTF0",1726756901775,0.41087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726756901971,0.41087,2433.5,2433.4,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1726756903181,4.64804,2433.5,2433.4,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1726756905168,3.21,2433.5,2433.4,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1726756905770,14.7248,2433.9,2433.4,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1726756905771,0.41079,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726756905971,0.41079,2434.0,2433.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726756906181,3.62079,2434.0,2433.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726756906674,3.62078,2434.0,2433.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726756907484,3.21,2434.0,2433.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726756907979,0.41078,2434.0,2433.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726756909672,4.96687,2434.2,2433.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726756909877,3.2078,2434.3,2433.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726756910078,0.41072,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726756910284,0.41072,2434.4,2434.2,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726756910488,4.3507,2434.5,2434.2,6.96613865]
["bitfinex-derivatives","ETHF0:USTF0",1726756910687,0.41071,2434.4,2434.2,6.96613865]
["bitfinex-derivatives","ETHF0:USTF0",1726756910882,4.3507,2434.5,2434.2,6.96613865]
["bitfinex-derivatives","ETHF0:USTF0",1726756911087,3.94,2434.5,2434.2,7.37688865]
["bitfinex-derivatives","ETHF0:USTF0",1726756911387,2.4331,2434.8,2434.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726756911591,0.41067,2434.7,2434.4,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726756911893,3.94,2434.9,2434.4,7.17897998]
["bitfinex-derivatives","ETHF0:USTF0",1726756912085,0.41065,2434.8,2434.4,7.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1726756912279,0.41065,2434.8,2434.4,7.17897998]
["bitfinex-derivatives","ETHF0:USTF0",1726756912484,4.35064,2434.9,2434.4,7.58967998]
["bitfinex-derivatives","ETHF0:USTF0",1726756913283,4.35064,2434.9,2434.4,7.17897998]
["bitfinex-derivatives","ETHF0:USTF0",1726756913483,3.94,2434.9,2434.4,7.17897998]
["bitfinex-derivatives","ETHF0:USTF0",1726756913683,0.41065,2434.8,2434.4,7.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1726756913983,3.94,2434.6,2434.4,7.17897998]
["bitfinex-derivatives","ETHF0:USTF0",1726756914186,0.4107,2434.5,2434.4,7.17897998]
["bitfinex-derivatives","ETHF0:USTF0",1726756914385,3.94,2434.6,2434.4,7.17897998]
["bitfinex-derivatives","ETHF0:USTF0",1726756914580,0.4107,2434.5,2434.4,7.17897998]
["bitfinex-derivatives","ETHF0:USTF0",1726756914776,0.41073,2434.3,2434.2,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726756914977,3.2078,2434.7,2434.2,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726756914978,3.94,2434.4,2434.2,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726756915284,4.35072,2434.4,2434.2,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726756915588,0.41071,2434.5,2434.2,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726756915789,0.41072,2434.4,2434.2,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726756916175,3.94,2434.6,2434.2,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726756916380,3.94,2434.3,2434.2,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726756916778,0.41072,2434.4,2434.2,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726756917186,0.41071,2434.5,2434.2,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726756917392,0.4107,2434.5,2434.2,5.19784]
["bitfinex-derivatives","ETHF0:USTF0",1726756917889,3.94,2434.9,2434.3,4.34325975]
["bitfinex-derivatives","ETHF0:USTF0",1726756918079,0.41067,2434.7,2434.3,4.75397975]
["bitfinex-derivatives","ETHF0:USTF0",1726756918281,3.94,2434.9,2434.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726756918479,3.94,2434.9,2434.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726756918675,0.41065,2434.8,2434.5,8.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1726756918979,6.6192,2435.0,2434.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726756919179,3.94,2435.2,2434.8,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1726756919381,3.2078,2435.3,2434.8,10.29851459]
["bitfinex-derivatives","ETHF0:USTF0",1726756919579,3.61837,2435.3,2434.9,2.99213]
["bitfinex-derivatives","ETHF0:USTF0",1726756919788,3.2078,2435.3,2434.9,7.21511459]
["bitfinex-derivatives","ETHF0:USTF0",1726756919981,0.41058,2435.2,2434.9,7.62573459]
["bitfinex-derivatives","ETHF0:USTF0",1726756920184,3.94,2435.2,2434.9,7.21511459]
["bitfinex-derivatives","ETHF0:USTF0",1726756920383,0.4106,2435.1,2434.9,7.21511459]
["bitfinex-derivatives","ETHF0:USTF0",1726756920580,3.94,2435.2,2434.9,7.21511459]
["bitfinex-derivatives","ETHF0:USTF0",1726756921088,0.4106,2435.1,2434.9,7.21511459]
["bitfinex-derivatives","ETHF0:USTF0",1726756922580,3.2078,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726756922787,7.49092,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756923093,1.02626,2435.7,2435.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726756923290,1.02637,2435.4,2434.9,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726756923493,3.94,2435.2,2435.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726756923697,0.41059,2435.1,2435.0,7.15030317]
["bitfinex-derivatives","ETHF0:USTF0",1726756924296,0.41063,2435.0,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726756924593,0.41063,2434.9,2434.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1726756925495,0.41062,2435.0,2434.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1726756925692,4.35059,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726756925903,0.4106,2435.1,2434.8,10.59993442]
["bitfinex-derivatives","ETHF0:USTF0",1726756926092,0.41055,2435.4,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726756926291,0.41055,2435.4,2435.2,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726756926492,0.41055,2435.4,2435.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1726756926999,0.41059,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726756927190,0.41059,2435.2,2434.9,5.56392]
["bitfinex-derivatives","ETHF0:USTF0",1726756927395,0.41059,2435.2,2434.9,10.15506422]
["bitfinex-derivatives","ETHF0:USTF0",1726756927795,1.02637,2435.4,2434.9,9.74444422]
["bitfinex-derivatives","ETHF0:USTF0",1726756927997,0.41059,2435.2,2434.9,10.15506422]
["bitfinex-derivatives","ETHF0:USTF0",1726756928699,0.41059,2435.2,2434.9,10.15505422]
["bitfinex-derivatives","ETHF0:USTF0",1726756928898,0.4106,2435.1,2434.9,9.74444422]
["bitfinex-derivatives","ETHF0:USTF0",1726756929097,3.94,2435.2,2434.9,9.74444422]
["bitfinex-derivatives","ETHF0:USTF0",1726756929294,0.41061,2435.0,2434.9,9.74444422]
["bitfinex-derivatives","ETHF0:USTF0",1726756929899,0.41061,2435.0,2434.5,0.34321132]
["bitfinex-derivatives","ETHF0:USTF0",1726756929900,4.1072,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756930098,0.41065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726756930300,0.41064,2434.9,2434.6,4.41933833]
["bitfinex-derivatives","ETHF0:USTF0",1726756930492,0.41068,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756930799,0.41068,2434.6,2434.4,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1726756931097,0.4107,2434.5,2434.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1726756931290,0.41069,2434.6,2434.4,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1726756931489,3.94,2434.8,2434.5,4.44784834]
["bitfinex-derivatives","ETHF0:USTF0",1726756931798,3.94,2434.8,2434.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1726756931799,0.4107,2434.5,2434.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1726756932503,0.41076,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756932699,0.41076,2434.2,2434.1,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726756933000,0.41076,2434.2,2433.2,5.17426]
["bitfinex-derivatives","ETHF0:USTF0",1726756933001,0.41084,2433.7,2433.4,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1726756933194,0.41084,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756933397,3.94,2433.9,2433.6,4.37556335]
["bitfinex-derivatives","ETHF0:USTF0",1726756933695,3.94,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756933696,0.41085,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756933890,0.41086,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756934096,0.41084,2433.7,2433.5,4.37556335]
["bitfinex-derivatives","ETHF0:USTF0",1726756934297,0.41085,2433.7,2433.5,4.37556335]
["bitfinex-derivatives","ETHF0:USTF0",1726756934601,3.94,2433.9,2433.5,4.37556335]
["bitfinex-derivatives","ETHF0:USTF0",1726756934896,0.41085,2433.6,2433.5,4.37556335]
["bitfinex-derivatives","ETHF0:USTF0",1726756935202,0.41088,2433.4,2433.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726756935390,0.41088,2433.4,2432.5,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1726756935391,3.94,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756935697,0.41089,2433.4,2433.0,4.90473568]
["bitfinex-derivatives","ETHF0:USTF0",1726756935896,3.61867,2433.5,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726756936098,0.41088,2433.4,2433.0,4.90474568]
["bitfinex-derivatives","ETHF0:USTF0",1726756936405,0.41088,2433.4,2433.2,4.49380568]
["bitfinex-derivatives","ETHF0:USTF0",1726756936703,0.4109,2433.3,2432.9,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1726756937000,3.2078,2433.5,2432.7,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726756937001,0.41089,2433.4,2433.1,4.40505687]
["bitfinex-derivatives","ETHF0:USTF0",1726756937200,0.4109,2433.4,2433.1,4.40505687]
["bitfinex-derivatives","ETHF0:USTF0",1726756937401,0.41088,2433.4,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726756937597,0.4109,2433.3,2433.2,4.66870447]
["bitfinex-derivatives","ETHF0:USTF0",1726756937801,0.41089,2433.4,2433.2,4.66870447]
["bitfinex-derivatives","ETHF0:USTF0",1726756937997,3.2078,2433.5,2432.9,4.66870447]
["bitfinex-derivatives","ETHF0:USTF0",1726756938204,0.4109,2433.3,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726756938407,0.4109,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756938408,0.41092,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756938598,0.41092,2433.2,2432.9,4.65844432]
["bitfinex-derivatives","ETHF0:USTF0",1726756938797,0.41093,2433.2,2432.9,4.65844432]
["bitfinex-derivatives","ETHF0:USTF0",1726756938995,0.41095,2433.1,2432.9,4.65844432]
["bitfinex-derivatives","ETHF0:USTF0",1726756939202,0.41095,2433.0,2432.9,4.65844432]
["bitfinex-derivatives","ETHF0:USTF0",1726756939498,0.41094,2433.1,2432.9,4.65844432]
["bitfinex-derivatives","ETHF0:USTF0",1726756939896,3.94,2433.3,2432.9,4.65844432]
["bitfinex-derivatives","ETHF0:USTF0",1726756940296,0.41091,2433.3,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726756940501,3.61867,2433.5,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726756940700,3.2078,2433.5,2433.1,4.71210253]
["bitfinex-derivatives","ETHF0:USTF0",1726756940896,3.2078,2433.5,2433.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1726756941104,3.2078,2433.5,2433.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1726756941306,3.2078,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726756941502,3.94,2433.9,2433.4,4.52048]
["bitfinex-derivatives","ETHF0:USTF0",1726756941503,4.35081,2433.9,2433.4,4.52048]
["bitfinex-derivatives","ETHF0:USTF0",1726756941700,3.94,2433.9,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726756941904,3.94,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756942211,0.41078,2434.0,2433.6,4.90514361]
["bitfinex-derivatives","ETHF0:USTF0",1726756942508,0.41079,2434.0,2433.6,4.90514361]
["bitfinex-derivatives","ETHF0:USTF0",1726756942705,3.94,2434.2,2433.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726756942906,0.41076,2434.2,2433.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726756943104,0.41076,2434.2,2433.8,10.01703478]
["bitfinex-derivatives","ETHF0:USTF0",1726756943105,0.41075,2434.2,2433.8,10.01703478]
["bitfinex-derivatives","ETHF0:USTF0",1726756943406,4.35075,2434.2,2433.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726756943609,3.94,2434.2,2433.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726756943911,0.41078,2434.0,2433.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726756944211,0.41077,2434.1,2433.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726756944512,4.35076,2434.2,2433.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726756944702,3.94,2434.2,2433.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726756944901,4.35076,2434.2,2433.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726756945102,0.41076,2434.1,2433.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726756945407,4.35076,2434.2,2433.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726756945603,4.23461,2434.4,2434.0,4.52166041]
["bitfinex-derivatives","ETHF0:USTF0",1726756945604,0.41074,2434.3,2434.0,4.52166041]
["bitfinex-derivatives","ETHF0:USTF0",1726756945805,3.94,2434.5,2434.0,4.52166041]
["bitfinex-derivatives","ETHF0:USTF0",1726756946104,0.41072,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756946309,0.4107,2434.5,2434.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1726756946501,3.94,2434.5,2434.2,4.55160751]
["bitfinex-derivatives","ETHF0:USTF0",1726756946699,0.41075,2434.2,2433.9,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726756947105,0.41075,2434.2,2434.0,4.55160751]
["bitfinex-derivatives","ETHF0:USTF0",1726756947805,3.94,2434.3,2434.0,4.55160751]
["bitfinex-derivatives","ETHF0:USTF0",1726756947806,4.35074,2434.3,2434.0,4.55160751]
["bitfinex-derivatives","ETHF0:USTF0",1726756948707,0.41075,2434.2,2434.0,4.55160751]
["bitfinex-derivatives","ETHF0:USTF0",1726756949107,0.41076,2434.1,2434.0,4.55160751]
["bitfinex-derivatives","ETHF0:USTF0",1726756949301,3.61856,2434.1,2434.0,4.55160751]
["bitfinex-derivatives","ETHF0:USTF0",1726756949703,1.02696,2434.0,2433.4,6.09817]
["bitfinex-derivatives","ETHF0:USTF0",1726756950008,0.41084,2433.7,2433.5,7.3160462]
["bitfinex-derivatives","ETHF0:USTF0",1726756950206,0.41085,2433.6,2433.5,7.3160462]
["bitfinex-derivatives","ETHF0:USTF0",1726756950406,0.41085,2433.6,2433.5,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726756951110,4.35084,2433.7,2433.5,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726756951319,0.41085,2433.6,2433.5,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726756952720,0.4109,2433.3,2433.0,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1726756952908,3.94,2433.4,2433.1,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726756953110,3.94,2433.4,2433.3,4.46607218]
["bitfinex-derivatives","ETHF0:USTF0",1726756953312,3.94,2433.4,2433.1,6.90667218]
["bitfinex-derivatives","ETHF0:USTF0",1726756953509,3.94,2433.4,2433.1,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1726756953710,0.4109,2433.3,2433.2,4.71115676]
["bitfinex-derivatives","ETHF0:USTF0",1726756954321,4.35089,2433.4,2433.2,4.71115676]
["bitfinex-derivatives","ETHF0:USTF0",1726756954519,0.41088,2433.5,2433.2,4.71115676]
["bitfinex-derivatives","ETHF0:USTF0",1726756954824,0.41088,2433.4,2433.2,4.71115676]
["bitfinex-derivatives","ETHF0:USTF0",1726756955021,3.2078,2433.6,2433.2,4.71115676]
["bitfinex-derivatives","ETHF0:USTF0",1726756955217,1.02717,2433.5,2433.1,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726756955424,0.41091,2433.2,2433.1,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726756956413,0.41091,2433.2,2432.7,2.78459]
["bitfinex-derivatives","ETHF0:USTF0",1726756956414,0.41097,2432.9,2432.7,2.78459]
["bitfinex-derivatives","ETHF0:USTF0",1726756956618,1.02731,2433.2,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726756956823,0.41095,2433.1,2432.9,4.58936339]
["bitfinex-derivatives","ETHF0:USTF0",1726756957117,4.23507,2433.3,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726756957422,4.23507,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756957423,0.41097,2432.9,2432.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1726756957618,0.41098,2432.8,2432.7,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726756957925,0.41098,2432.8,2432.7,6.9001667]
["bitfinex-derivatives","ETHF0:USTF0",1726756958326,9.07789,2432.8,2432.3,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1726756958619,9.07789,2432.8,2432.4,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726756958620,0.41103,2432.5,2432.4,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726756958918,0.41101,2432.7,2432.4,6.14544]
["bitfinex-derivatives","ETHF0:USTF0",1726756959116,3.94,2432.8,2432.4,10.12599709]
["bitfinex-derivatives","ETHF0:USTF0",1726756959422,0.41099,2432.8,2432.4,10.12599709]
["bitfinex-derivatives","ETHF0:USTF0",1726756959614,3.2078,2433.0,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726756959816,0.41098,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726756960013,3.2078,2433.0,2432.4,10.12599709]
["bitfinex-derivatives","ETHF0:USTF0",1726756960516,0.41098,2432.8,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726756960712,0.411,2432.7,2432.4,10.12599709]
["bitfinex-derivatives","ETHF0:USTF0",1726756960918,0.411,2432.7,2432.6,4.34321555]
["bitfinex-derivatives","ETHF0:USTF0",1726756961114,0.411,2432.7,2432.5,4.34321555]
["bitfinex-derivatives","ETHF0:USTF0",1726756961423,0.41099,2432.8,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726756961623,0.41101,2432.7,2432.4,6.14544]
["bitfinex-derivatives","ETHF0:USTF0",1726756961812,4.23519,2433.0,2432.4,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726756962015,0.41099,2432.8,2432.5,4.7144829]
["bitfinex-derivatives","ETHF0:USTF0",1726756962229,0.41099,2432.8,2432.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726756962230,3.94,2432.8,2432.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726756962521,0.41103,2432.5,2432.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726756962918,0.41101,2432.7,2432.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726756963718,0.41101,2432.7,2432.4,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1726756963921,0.41101,2432.7,2432.4,6.14544]
["bitfinex-derivatives","ETHF0:USTF0",1726756964420,1.02743,2432.9,2432.4,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726756964421,0.41098,2432.9,2432.4,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726756964721,0.41098,2432.9,2432.5,7.18301345]
["bitfinex-derivatives","ETHF0:USTF0",1726756965032,3.62098,2432.8,2432.5,7.59404345]
["bitfinex-derivatives","ETHF0:USTF0",1726756965220,3.62098,2432.8,2432.5,7.18301345]
["bitfinex-derivatives","ETHF0:USTF0",1726756965522,3.62098,2432.8,2432.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726756965821,3.62099,2432.8,2432.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726756966217,3.21,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726756966413,3.21,2432.8,2432.6,2.94321]
["bitfinex-derivatives","ETHF0:USTF0",1726756966814,3.62098,2432.8,2432.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726756968023,3.21,2432.8,2432.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726756968228,0.41103,2432.5,2432.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726756968431,3.21,2432.5,2432.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726756968723,3.62103,2432.5,2432.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726756968927,3.21,2432.5,2432.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726756969431,3.62103,2432.5,2432.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726756969730,3.21,2432.5,2432.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726756970423,3.62103,2432.5,2432.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726756970619,3.21,2432.6,2432.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726756970831,3.21,2432.6,2432.4,7.06895502]
["bitfinex-derivatives","ETHF0:USTF0",1726756971026,3.21,2432.6,2432.4,10.68780502]
["bitfinex-derivatives","ETHF0:USTF0",1726756971926,3.21,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726756972227,3.21,2432.6,2432.4,10.68779502]
["bitfinex-derivatives","ETHF0:USTF0",1726756972425,3.21,2432.6,2432.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1726756972926,3.21,2432.6,2432.5,2.75973]
["bitfinex-derivatives","ETHF0:USTF0",1726756973124,3.21,2432.6,2432.5,11.58912308]
["bitfinex-derivatives","ETHF0:USTF0",1726756973826,6.82876,2433.0,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726756974026,3.21,2432.8,2432.5,7.06689308]
["bitfinex-derivatives","ETHF0:USTF0",1726756974220,3.21,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726756974422,3.2078,2433.4,2432.7,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726756974623,3.2078,2433.4,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726756974826,3.21,2433.3,2433.1,2.78603]
["bitfinex-derivatives","ETHF0:USTF0",1726756975124,3.21,2433.3,2433.1,10.30291171]
["bitfinex-derivatives","ETHF0:USTF0",1726756975823,3.21,2433.3,2433.1,7.09511171]
["bitfinex-derivatives","ETHF0:USTF0",1726756976020,0.41091,2433.2,2433.1,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726756976221,3.21,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756976222,0.41095,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756976523,0.41095,2433.0,2432.7,5.98339]
["bitfinex-derivatives","ETHF0:USTF0",1726756976524,3.21,2433.0,2432.7,5.98339]
["bitfinex-derivatives","ETHF0:USTF0",1726756976920,3.21,2433.0,2432.7,9.97567337]
["bitfinex-derivatives","ETHF0:USTF0",1726756977122,3.21,2433.0,2432.7,10.38666337]
["bitfinex-derivatives","ETHF0:USTF0",1726756977926,3.21,2433.3,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726756978129,3.62091,2433.3,2432.7,9.97567337]
["bitfinex-derivatives","ETHF0:USTF0",1726756978432,3.21,2433.1,2433.0,4.39824584]
["bitfinex-derivatives","ETHF0:USTF0",1726756978728,3.21,2433.3,2432.7,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1726756978922,3.2078,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726756979128,3.2078,2433.4,2433.3,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726756979327,3.21,2433.4,2433.3,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726756980135,3.21,2433.4,2433.3,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726756980428,3.62085,2433.6,2433.3,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726756980825,3.21,2433.4,2433.3,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726756981023,3.62088,2433.4,2433.3,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726756981226,0.41091,2433.3,2433.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726756981432,3.21,2433.2,2433.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726756981635,3.21,2433.2,2433.0,2.82205]
["bitfinex-derivatives","ETHF0:USTF0",1726756981826,3.21,2433.2,2433.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726756982133,3.62092,2433.2,2433.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726756982328,3.62092,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756982329,3.21,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756982522,1.02724,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756982523,3.21,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756983033,3.21,2433.0,2432.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1726756983329,3.21,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756983725,3.62099,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756983925,3.21,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756984134,3.62099,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756984336,3.21,2432.9,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726756984628,3.21,2432.9,2432.6,5.14542983]
["bitfinex-derivatives","ETHF0:USTF0",1726756984838,3.21,2432.8,2432.6,4.73440983]
["bitfinex-derivatives","ETHF0:USTF0",1726756985027,5.5859,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756985222,3.21,2433.0,2432.6,4.65893553]
["bitfinex-derivatives","ETHF0:USTF0",1726756985426,3.62095,2433.0,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726756986032,3.62095,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756986033,3.21,2433.0,2432.8,4.36066358]
["bitfinex-derivatives","ETHF0:USTF0",1726756986234,3.21,2433.0,2432.9,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726756986434,3.62095,2433.0,2432.9,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726756986733,0.41097,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756986935,3.62098,2432.8,2432.6,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726756987131,3.21,2432.8,2432.6,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726756987730,3.21,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756987731,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756988033,3.21,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756989025,3.621,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756989237,3.21,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756989440,3.621,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756989838,3.21,2432.7,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726756990134,3.21,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756990343,3.21,2432.7,2432.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726756990641,3.621,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756991031,3.21,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756991241,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756991743,0.41102,2432.6,2432.2,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726756991744,3.21,2432.6,2432.2,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726756992045,3.21,2432.4,2432.2,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726756992539,3.62105,2432.4,2432.2,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726756992940,3.21,2432.4,2432.2,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726756993241,3.21,2432.4,2432.2,5.47538]
["bitfinex-derivatives","ETHF0:USTF0",1726756993947,3.62105,2432.5,2432.2,5.47538]
["bitfinex-derivatives","ETHF0:USTF0",1726756994136,3.21,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756994333,3.621,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756994631,3.621,2432.7,2432.4,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1726756995041,0.41102,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756995335,3.62103,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726756995934,3.21,2432.5,2432.2,5.47538]
["bitfinex-derivatives","ETHF0:USTF0",1726756996138,3.62105,2432.5,2432.2,5.47538]
["bitfinex-derivatives","ETHF0:USTF0",1726756996945,3.21,2432.3,2432.2,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726756999145,3.21,2432.5,2432.2,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1726756999344,0.41106,2432.4,2432.2,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726757000439,0.41106,2432.4,2432.2,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1726757000638,3.62104,2432.5,2432.2,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1726757001042,3.21,2432.5,2432.2,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1726757001239,0.41105,2432.4,2432.3,4.59195415]
["bitfinex-derivatives","ETHF0:USTF0",1726757003640,0.41107,2432.3,2432.2,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726757003841,0.41106,2432.4,2432.2,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1726757004042,3.62105,2432.5,2432.2,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1726757004248,0.41105,2432.4,2432.2,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1726757004548,0.41105,2432.4,2432.2,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726757004738,3.62105,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726757005743,3.62101,2432.7,2432.2,4.60240132]
["bitfinex-derivatives","ETHF0:USTF0",1726757005945,0.41101,2432.7,2432.4,7.68042507]
["bitfinex-derivatives","ETHF0:USTF0",1726757006140,3.21,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757006341,0.41105,2432.4,2432.2,3.57469132]
["bitfinex-derivatives","ETHF0:USTF0",1726757006541,3.21,2432.3,2432.2,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726757007047,3.62105,2432.5,2432.2,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1726757007351,0.41106,2432.4,2432.2,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1726757007537,0.41106,2432.4,2432.2,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726757007740,0.41102,2432.6,2432.2,3.57469132]
["bitfinex-derivatives","ETHF0:USTF0",1726757007949,6.4178,2432.7,2432.2,3.57469132]
["bitfinex-derivatives","ETHF0:USTF0",1726757007950,0.41104,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726757008145,6.4178,2432.7,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726757008356,0.41104,2432.5,2432.2,3.98576132]
["bitfinex-derivatives","ETHF0:USTF0",1726757008557,7.44531,2432.7,2432.2,2.92827]
["bitfinex-derivatives","ETHF0:USTF0",1726757008851,3.21,2432.5,2432.2,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726757009044,3.62107,2432.3,2432.2,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726757010343,3.62107,2432.3,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726757010344,0.41108,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757010746,4.52228,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757010939,0.41115,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757011142,4.64904,2431.8,2431.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1726757011441,4.64904,2431.8,2431.3,1.58623698]
["bitfinex-derivatives","ETHF0:USTF0",1726757011442,1.02814,2431.2,2431.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726757011648,1.02814,2431.2,2430.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1726757011649,0.4113,2430.9,2430.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1726757011946,0.4113,2430.9,2430.8,3.00832]
["bitfinex-derivatives","ETHF0:USTF0",1726757011947,3.21,2430.9,2430.8,3.00832]
["bitfinex-derivatives","ETHF0:USTF0",1726757012151,3.21,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726757012343,3.21,2431.4,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726757012548,3.21,2431.4,2431.2,5.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726757012745,3.21,2431.4,2431.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726757012948,3.21,2431.4,2431.3,2.97654]
["bitfinex-derivatives","ETHF0:USTF0",1726757013345,3.21,2431.4,2431.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726757014645,3.62122,2431.4,2431.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726757017746,7.73402,2431.4,2431.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726757017948,3.62122,2431.4,2431.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726757018146,3.21,2431.4,2431.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726757019158,3.6212,2431.6,2431.3,2.97653]
["bitfinex-derivatives","ETHF0:USTF0",1726757019350,3.21,2431.6,2431.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726757019548,3.62119,2431.6,2431.3,2.97653]
["bitfinex-derivatives","ETHF0:USTF0",1726757019952,0.4112,2431.5,2431.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726757020455,1.0281,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757020758,0.41129,2431.0,2430.9,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726757021259,3.62129,2431.0,2430.9,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726757021662,3.21,2431.0,2430.9,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726757022057,3.62129,2431.0,2430.9,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726757022765,3.21,2431.0,2430.9,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726757023159,3.62129,2431.0,2430.9,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726757023366,3.21,2431.0,2430.9,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726757023556,3.62129,2431.0,2430.9,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726757023757,3.21,2431.0,2430.9,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726757024362,0.41123,2431.4,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726757024564,0.41116,2431.8,2431.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726757024761,4.23561,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757024762,0.41112,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757024963,0.41112,2432.0,2431.6,2.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726757024964,0.41113,2432.0,2431.6,2.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726757025156,0.41113,2431.9,2431.6,7.1705393]
["bitfinex-derivatives","ETHF0:USTF0",1726757025465,0.41115,2431.8,2431.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726757026163,0.41117,2431.7,2431.6,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726757026553,0.41119,2431.6,2431.4,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726757026757,0.41119,2431.6,2431.5,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726757027260,3.62119,2431.6,2431.5,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726757027761,0.4112,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726757028161,0.41122,2431.4,2431.2,6.05135]
["bitfinex-derivatives","ETHF0:USTF0",1726757028356,0.41121,2431.5,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726757028854,0.41121,2431.5,2431.2,6.05134]
["bitfinex-derivatives","ETHF0:USTF0",1726757029060,3.6212,2431.6,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726757029657,3.21,2431.6,2431.2,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726757029857,3.6212,2431.6,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726757030164,3.62119,2431.6,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726757030767,3.62119,2431.6,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726757031566,0.4112,2431.5,2431.2,6.05134]
["bitfinex-derivatives","ETHF0:USTF0",1726757031756,3.62119,2431.6,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726757032066,0.41118,2431.7,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726757032357,0.41118,2431.7,2431.2,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726757032358,0.41118,2431.7,2431.4,5.02915013]
["bitfinex-derivatives","ETHF0:USTF0",1726757032563,3.62116,2431.8,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726757032764,0.41117,2431.7,2431.6,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726757033068,4.163,2432.0,2431.6,7.03262807]
["bitfinex-derivatives","ETHF0:USTF0",1726757033361,3.2078,2432.1,2431.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1726757033557,3.21,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726757033961,3.21,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757034259,8.958,2432.4,2431.8,7.85925643]
["bitfinex-derivatives","ETHF0:USTF0",1726757034466,9.36906,2432.4,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726757034655,0.41107,2432.3,2432.1,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726757035056,3.2078,2432.7,2432.2,4.3081073]
["bitfinex-derivatives","ETHF0:USTF0",1726757035257,3.2078,2432.7,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726757035458,6.4178,2432.7,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726757036260,6.4178,2432.7,2432.2,7.0647773]
["bitfinex-derivatives","ETHF0:USTF0",1726757036960,3.2078,2432.7,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726757037356,3.2078,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726757037554,3.21,2433.1,2432.5,4.69539817]
["bitfinex-derivatives","ETHF0:USTF0",1726757037757,3.21,2433.1,2432.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726757038062,6.4178,2433.3,2432.8,7.71481661]
["bitfinex-derivatives","ETHF0:USTF0",1726757038269,6.4178,2433.3,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726757038568,6.4178,2433.3,2433.0,4.75043661]
["bitfinex-derivatives","ETHF0:USTF0",1726757038866,3.21,2433.5,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726757039061,6.01494,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757039255,3.21,2433.5,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726757039563,3.21,2433.7,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726757039762,3.21,2433.7,2433.3,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726757040060,3.21,2433.9,2433.3,10.2581972]
["bitfinex-derivatives","ETHF0:USTF0",1726757040262,3.21,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757040663,3.21,2433.9,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726757040964,3.21,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757041170,3.21,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757041564,3.21,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757041762,3.21,2433.7,2433.3,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726757041961,3.21,2433.4,2433.3,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726757042265,0.41082,2433.8,2433.3,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726757042472,3.21,2433.6,2433.3,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726757043063,3.21,2433.4,2433.3,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1726757043263,3.21,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757043573,3.21,2433.3,2433.1,4.54648389]
["bitfinex-derivatives","ETHF0:USTF0",1726757044265,3.21,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757044667,3.62092,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757044877,3.62092,2433.2,2432.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726757044878,0.41093,2433.1,2432.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726757045073,3.21,2432.9,2432.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726757045765,3.21,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757045963,2.4009,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757045964,3.21,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757046867,2.4009,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757046868,3.21,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757047173,3.21,2433.0,2432.7,2.95929]
["bitfinex-derivatives","ETHF0:USTF0",1726757047366,3.21,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726757047571,3.21,2433.0,2432.8,4.76800715]
["bitfinex-derivatives","ETHF0:USTF0",1726757047870,3.21,2433.0,2432.8,4.35702715]
["bitfinex-derivatives","ETHF0:USTF0",1726757048560,3.21,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726757048761,3.21,2433.0,2432.7,2.95929]
["bitfinex-derivatives","ETHF0:USTF0",1726757049160,3.21,2433.0,2432.8,4.36080964]
["bitfinex-derivatives","ETHF0:USTF0",1726757050373,3.62098,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757050571,3.21,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757051473,3.21,2432.7,2432.4,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726757051774,0.41102,2432.6,2432.4,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726757051967,0.41102,2432.6,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726757051968,3.21,2432.5,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726757052265,3.21,2432.3,2432.1,6.12969]
["bitfinex-derivatives","ETHF0:USTF0",1726757052470,3.21,2432.3,2432.1,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726757052665,3.21,2432.3,2432.2,4.94734942]
["bitfinex-derivatives","ETHF0:USTF0",1726757052867,3.21,2432.5,2432.2,4.94734942]
["bitfinex-derivatives","ETHF0:USTF0",1726757053075,3.21,2432.5,2432.2,4.53626942]
["bitfinex-derivatives","ETHF0:USTF0",1726757053268,3.21,2432.5,2432.2,4.94733942]
["bitfinex-derivatives","ETHF0:USTF0",1726757053269,3.62103,2432.5,2432.2,4.94733942]
["bitfinex-derivatives","ETHF0:USTF0",1726757053872,3.21,2432.5,2432.2,4.53626942]
["bitfinex-derivatives","ETHF0:USTF0",1726757054078,3.21,2432.5,2432.2,4.94733942]
["bitfinex-derivatives","ETHF0:USTF0",1726757054268,3.21,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726757054866,3.21,2432.5,2432.2,4.94733942]
["bitfinex-derivatives","ETHF0:USTF0",1726757055075,3.62104,2432.5,2432.2,4.53626942]
["bitfinex-derivatives","ETHF0:USTF0",1726757055272,3.621,2432.7,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726757055470,3.621,2432.7,2432.2,4.53626942]
["bitfinex-derivatives","ETHF0:USTF0",1726757055471,3.21,2432.7,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726757055866,3.21,2432.7,2432.2,4.53626942]
["bitfinex-derivatives","ETHF0:USTF0",1726757056081,3.2078,2433.0,2432.5,4.56622006]
["bitfinex-derivatives","ETHF0:USTF0",1726757056374,3.2078,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757056375,3.61876,2433.0,2432.6,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1726757056566,3.2078,2433.0,2432.6,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1726757056766,3.61875,2433.0,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726757057073,0.41095,2433.0,2432.6,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1726757057465,3.21,2433.1,2432.6,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1726757057671,0.41096,2433.0,2432.6,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1726757057874,0.41095,2433.0,2432.6,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1726757058180,3.62097,2432.9,2432.7,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726757058377,0.41098,2432.8,2432.7,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726757059176,3.62097,2432.9,2432.7,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726757060076,0.41098,2432.8,2432.7,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726757060973,0.411,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757061173,0.41102,2432.6,2432.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726757061576,3.21,2432.5,2432.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726757061781,3.621,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726757061972,3.621,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757062168,3.21,2432.7,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726757062477,3.21,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726757062974,4.23751,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757063176,3.21,2432.5,2432.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726757063378,3.21,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757064076,3.21,2432.5,2432.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726757064283,4.23523,2432.9,2432.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726757064284,3.21,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757064481,0.41103,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757065077,0.41103,2432.6,2432.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726757065279,0.41103,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757065676,3.62101,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757065978,3.62101,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726757066283,3.62101,2432.7,2432.4,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1726757066473,3.62102,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757066680,0.41103,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757066873,3.62102,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757067074,3.62102,2432.6,2432.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726757067476,1.02763,2432.4,2431.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726757067776,3.21,2432.0,2431.9,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726757067978,3.21,2432.0,2431.9,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1726757068183,3.21,2432.0,2431.9,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726757068690,3.21,2432.0,2431.9,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1726757068872,3.62112,2432.0,2431.9,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726757069184,3.21,2432.0,2431.7,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1726757069382,0.41119,2431.6,2431.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726757069584,0.41118,2431.7,2431.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726757069884,3.21,2431.6,2431.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726757070182,3.21,2431.6,2431.5,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1726757070677,3.21,2431.8,2431.5,11.06692356]
["bitfinex-derivatives","ETHF0:USTF0",1726757070883,4.163,2432.2,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726757070884,0.41114,2431.9,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726757071076,3.62113,2432.0,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726757071576,3.62113,2432.0,2431.5,6.95412356]
["bitfinex-derivatives","ETHF0:USTF0",1726757071781,3.62113,2432.0,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726757071782,3.21,2431.8,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726757071978,3.62112,2432.0,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726757072175,3.21,2432.0,2431.6,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726757072376,3.21,2432.2,2431.8,4.55048329]
["bitfinex-derivatives","ETHF0:USTF0",1726757072685,3.21,2432.2,2431.9,2.78493]
["bitfinex-derivatives","ETHF0:USTF0",1726757072686,3.62109,2432.2,2431.9,2.78493]
["bitfinex-derivatives","ETHF0:USTF0",1726757072885,3.62109,2432.2,2432.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726757073082,6.4178,2432.4,2432.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726757073386,3.21,2432.4,2432.0,7.32059384]
["bitfinex-derivatives","ETHF0:USTF0",1726757073582,3.62105,2432.4,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726757073980,3.62105,2432.4,2432.2,4.33327987]
["bitfinex-derivatives","ETHF0:USTF0",1726757074378,3.21,2432.4,2432.2,4.74435987]
["bitfinex-derivatives","ETHF0:USTF0",1726757075188,3.21,2432.4,2432.2,4.33327987]
["bitfinex-derivatives","ETHF0:USTF0",1726757075879,3.62105,2432.4,2432.2,4.33327987]
["bitfinex-derivatives","ETHF0:USTF0",1726757076281,3.62107,2432.4,2432.2,4.33327987]
["bitfinex-derivatives","ETHF0:USTF0",1726757076478,3.62106,2432.4,2432.2,4.33327987]
["bitfinex-derivatives","ETHF0:USTF0",1726757077984,0.41107,2432.3,2432.2,4.33327987]
["bitfinex-derivatives","ETHF0:USTF0",1726757078193,0.41107,2432.3,2432.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726757078378,3.62107,2432.3,2432.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726757078885,3.62108,2432.3,2432.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726757079079,0.41109,2432.2,2432.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726757080588,3.21,2432.3,2432.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726757080880,0.41109,2432.2,2432.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726757082082,4.23768,2432.3,2432.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726757082383,4.23776,2432.1,2431.6,7.78119132]
["bitfinex-derivatives","ETHF0:USTF0",1726757082688,3.21,2431.9,2431.8,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726757082986,3.62113,2431.9,2431.8,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726757083776,4.64897,2431.9,2431.8,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726757083985,0.41119,2431.6,2431.2,3.43649132]
["bitfinex-derivatives","ETHF0:USTF0",1726757084183,3.62119,2431.6,2431.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726757084480,4.64701,2431.5,2431.4,7.08426279]
["bitfinex-derivatives","ETHF0:USTF0",1726757084779,0.41127,2431.2,2430.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726757084980,3.21,2431.0,2430.9,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726757085193,3.21,2431.0,2430.9,9.52864748]
["bitfinex-derivatives","ETHF0:USTF0",1726757085487,3.21,2431.0,2430.9,13.64224748]
["bitfinex-derivatives","ETHF0:USTF0",1726757086078,3.21,2431.0,2430.9,9.52864748]
["bitfinex-derivatives","ETHF0:USTF0",1726757086284,0.41126,2431.2,2430.9,9.52864748]
["bitfinex-derivatives","ETHF0:USTF0",1726757086585,3.21,2431.1,2430.9,9.52864748]
["bitfinex-derivatives","ETHF0:USTF0",1726757088091,3.21,2431.0,2430.9,9.52864748]
["bitfinex-derivatives","ETHF0:USTF0",1726757089289,3.21,2431.0,2430.1,4.26529132]
["bitfinex-derivatives","ETHF0:USTF0",1726757089290,16.5314,2431.0,2430.1,4.26529132]
["bitfinex-derivatives","ETHF0:USTF0",1726757089489,3.21,2430.6,2430.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726757089881,3.62135,2430.6,2430.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726757090289,3.21,2430.6,2430.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726757090493,0.41134,2430.7,2430.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726757090686,0.41135,2430.6,2430.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726757090994,0.41135,2430.7,2430.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726757091286,3.21,2430.9,2430.5,7.32266465]
["bitfinex-derivatives","ETHF0:USTF0",1726757091486,3.62131,2430.9,2430.5,7.73402465]
["bitfinex-derivatives","ETHF0:USTF0",1726757091988,3.62131,2430.9,2430.5,7.32266465]
["bitfinex-derivatives","ETHF0:USTF0",1726757092180,3.62131,2430.9,2430.5,7.73403465]
["bitfinex-derivatives","ETHF0:USTF0",1726757092785,3.21,2430.9,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726757093083,3.6213,2430.9,2430.7,4.58520513]
["bitfinex-derivatives","ETHF0:USTF0",1726757093282,3.21,2430.9,2430.7,4.58520513]
["bitfinex-derivatives","ETHF0:USTF0",1726757093591,3.21,2430.9,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726757093592,3.21,2430.9,2430.8,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726757093794,3.21,2431.1,2430.8,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726757094091,3.21,2431.1,2430.8,7.3606539]
["bitfinex-derivatives","ETHF0:USTF0",1726757094292,3.21,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757094595,6.4178,2432.0,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726757094892,0.41114,2431.9,2431.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726757095191,6.4178,2432.0,2431.6,7.35700573]
["bitfinex-derivatives","ETHF0:USTF0",1726757095493,0.41115,2431.8,2431.7,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726757096486,0.41115,2431.9,2431.7,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726757096892,0.41115,2431.8,2431.7,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726757097394,0.41114,2431.9,2431.7,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726757097690,1.02774,2432.2,2431.7,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726757097898,0.41114,2431.9,2431.7,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726757098581,0.41115,2431.8,2431.7,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726757099487,0.41117,2431.7,2431.6,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726757099690,0.4112,2431.6,2431.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726757100091,0.4112,2431.6,2431.5,4.63717046]
["bitfinex-derivatives","ETHF0:USTF0",1726757100292,0.4112,2431.6,2431.3,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726757100293,3.95,2431.6,2431.3,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726757100589,5.5559,2431.8,2431.3,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726757100590,6.70926,2431.8,2431.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726757100804,0.41118,2431.7,2431.4,4.63717046]
["bitfinex-derivatives","ETHF0:USTF0",1726757100989,0.41119,2431.6,2431.4,8.25618046]
["bitfinex-derivatives","ETHF0:USTF0",1726757101189,0.41119,2431.6,2431.4,7.84497046]
["bitfinex-derivatives","ETHF0:USTF0",1726757101489,0.41117,2431.7,2431.4,8.25618046]
["bitfinex-derivatives","ETHF0:USTF0",1726757101691,0.4112,2431.5,2431.4,7.84497046]
["bitfinex-derivatives","ETHF0:USTF0",1726757101896,5.38921,2431.5,2431.4,4.63717046]
["bitfinex-derivatives","ETHF0:USTF0",1726757102190,0.41127,2431.1,2431.0,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726757102591,1.02818,2431.1,2430.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726757102791,7.1578,2431.2,2430.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726757102992,0.4113,2430.9,2430.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726757103896,0.41128,2431.1,2430.8,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1726757104091,7.1578,2431.2,2430.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726757104294,0.41129,2431.1,2430.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726757104487,0.4113,2431.0,2430.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726757105192,0.4113,2430.9,2430.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726757105585,4.3613,2430.9,2430.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726757106685,0.41134,2430.7,2430.6,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726757106885,0.41136,2430.6,2430.4,2.96528]
["bitfinex-derivatives","ETHF0:USTF0",1726757107085,0.41136,2430.6,2430.4,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1726757107288,0.41136,2430.6,2430.4,7.22059795]
["bitfinex-derivatives","ETHF0:USTF0",1726757107490,0.41136,2430.6,2430.4,7.63197795]
["bitfinex-derivatives","ETHF0:USTF0",1726757107696,0.41137,2430.5,2430.4,7.22059795]
["bitfinex-derivatives","ETHF0:USTF0",1726757108094,4.52577,2430.5,2430.4,4.66669795]
["bitfinex-derivatives","ETHF0:USTF0",1726757108295,5.14284,2430.5,2429.9,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1726757108501,3.2078,2430.6,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726757108799,0.41139,2430.4,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726757108992,3.2078,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757108993,3.61916,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757109196,2.4956,2430.8,2430.2,4.4052827]
["bitfinex-derivatives","ETHF0:USTF0",1726757109394,0.41135,2430.7,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726757109591,0.41136,2430.6,2430.4,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726757109792,2.4956,2430.8,2430.4,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1726757110094,0.41136,2430.6,2430.4,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726757110294,0.41135,2430.7,2430.4,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726757110899,2.4956,2430.8,2430.4,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1726757111094,2.4956,2430.8,2430.5,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726757111297,2.90693,2430.8,2430.5,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726757111487,0.41134,2430.7,2430.5,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726757111902,2.90693,2430.8,2430.5,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726757112099,0.41135,2430.6,2430.5,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726757112398,2.4956,2430.8,2430.5,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726757112600,0.41139,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757112991,0.41138,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757113188,4.3614,2430.4,2430.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726757113392,0.41142,2430.2,2430.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726757113691,4.97849,2430.4,2429.8,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726757113894,4.36145,2430.1,2429.8,6.00859]
["bitfinex-derivatives","ETHF0:USTF0",1726757114199,3.95,2430.1,2429.8,6.00859]
["bitfinex-derivatives","ETHF0:USTF0",1726757114501,3.95,2430.1,2429.8,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726757114699,4.36145,2430.1,2429.8,6.00859]
["bitfinex-derivatives","ETHF0:USTF0",1726757114997,3.95,2429.9,2429.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1726757115208,0.41154,2429.5,2429.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1726757115403,4.36154,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757115595,3.95,2429.5,2429.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1726757115906,3.95,2429.5,2429.2,4.60824661]
["bitfinex-derivatives","ETHF0:USTF0",1726757116201,2.5274,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757116390,11.3208,2430.0,2429.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726757116598,7.1578,2430.0,2429.6,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1726757117098,2.5274,2430.2,2429.7,7.74533556]
["bitfinex-derivatives","ETHF0:USTF0",1726757117300,2.93883,2430.2,2429.7,7.33383556]
["bitfinex-derivatives","ETHF0:USTF0",1726757117702,2.5274,2430.2,2429.7,7.33383556]
["bitfinex-derivatives","ETHF0:USTF0",1726757117898,2.93884,2430.2,2429.7,7.33383556]
["bitfinex-derivatives","ETHF0:USTF0",1726757118199,2.5274,2430.2,2429.7,7.33383556]
["bitfinex-derivatives","ETHF0:USTF0",1726757118398,0.41138,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757118706,3.95,2430.6,2430.0,4.60094256]
["bitfinex-derivatives","ETHF0:USTF0",1726757118901,0.41139,2430.4,2430.0,4.60094256]
["bitfinex-derivatives","ETHF0:USTF0",1726757119097,3.95,2430.3,2430.0,4.60094256]
["bitfinex-derivatives","ETHF0:USTF0",1726757119299,0.41143,2430.2,2429.7,2.96991]
["bitfinex-derivatives","ETHF0:USTF0",1726757119498,3.95,2430.0,2429.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726757119804,3.95,2430.0,2429.7,2.96991]
["bitfinex-derivatives","ETHF0:USTF0",1726757119999,3.95,2430.0,2429.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726757120701,3.95,2430.0,2429.7,2.96991]
["bitfinex-derivatives","ETHF0:USTF0",1726757120903,3.95,2430.0,2429.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726757122011,4.1152,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757122195,0.41153,2429.6,2429.2,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726757122506,0.41154,2429.6,2429.2,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726757122704,0.41154,2429.5,2429.2,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726757123097,0.41155,2429.5,2429.0,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1726757123310,0.41155,2429.5,2429.0,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1726757123503,2.96663,2429.6,2429.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726757123704,0.41155,2429.5,2429.1,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1726757123902,2.96663,2429.6,2429.1,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726757124100,7.1578,2429.7,2429.2,4.54251069]
["bitfinex-derivatives","ETHF0:USTF0",1726757124301,7.56932,2429.7,2429.2,7.35959069]
["bitfinex-derivatives","ETHF0:USTF0",1726757124801,7.1578,2429.7,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726757125204,7.1578,2429.7,2429.2,6.94801069]
["bitfinex-derivatives","ETHF0:USTF0",1726757125809,0.41153,2429.6,2429.2,6.94801069]
["bitfinex-derivatives","ETHF0:USTF0",1726757126020,3.95,2429.3,2429.2,6.94801069]
["bitfinex-derivatives","ETHF0:USTF0",1726757126211,3.95,2429.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757126212,0.41171,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757126508,0.41164,2428.9,2428.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757126695,7.1578,2429.0,2428.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757126901,3.95,2429.2,2428.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757127101,3.2078,2429.3,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757127303,7.1578,2429.3,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757127911,4.1168,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757128111,4.36168,2428.7,2428.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757128298,7.1578,2428.7,2428.0,12.59937733]
["bitfinex-derivatives","ETHF0:USTF0",1726757128505,3.95,2428.7,2428.3,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757129006,3.2078,2429.0,2428.0,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1726757129007,4.36174,2428.4,2428.0,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1726757129199,4.36174,2428.4,2428.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757129401,4.36174,2428.4,2428.0,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1726757129402,3.95,2428.2,2428.0,5.58248271]
["bitfinex-derivatives","ETHF0:USTF0",1726757129600,3.2078,2428.6,2428.0,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1726757129800,3.95,2428.8,2428.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757130012,4.36167,2428.8,2428.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757130204,5.44385,2428.9,2428.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757130406,3.95,2428.6,2428.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757130812,7.1578,2428.9,2428.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757131016,3.2078,2428.9,2428.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757131208,3.2078,2428.9,2428.8,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757131608,3.95,2429.2,2428.8,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757131807,3.95,2429.2,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757132012,3.61942,2429.1,2428.6,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726757132214,3.2078,2429.1,2428.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757132412,3.2078,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757132707,3.2078,2429.1,2428.8,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757132912,3.95,2428.9,2428.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757133112,3.61947,2428.8,2428.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757133509,3.2078,2428.8,2428.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757133714,3.61947,2428.8,2428.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757133910,0.41168,2428.7,2428.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757134214,3.2078,2428.8,2428.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757134516,0.41168,2428.7,2428.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757134708,14.18697,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757134902,4.36171,2428.5,2428.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757135103,0.41177,2428.2,2427.6,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726757135311,0.41174,2428.4,2428.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757135502,0.41174,2428.4,2427.6,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726757135503,0.41176,2428.2,2428.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757135707,0.41175,2428.3,2428.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757135903,7.1578,2428.5,2428.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757136109,7.56956,2428.2,2428.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757136510,7.1578,2428.2,2428.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757136709,3.2078,2428.2,2428.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757137415,0.41174,2428.3,2428.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757137608,0.41174,2428.3,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726757137804,0.41174,2428.3,2428.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757138012,7.1578,2428.5,2428.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757138214,7.56956,2428.2,2428.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757138712,0.41181,2427.9,2427.8,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726757138913,0.41178,2428.1,2427.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757139114,0.41179,2428.0,2427.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757139319,7.1578,2428.2,2427.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757139506,3.2078,2428.2,2428.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757140113,7.1578,2428.2,2428.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757140411,17.2762,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757140616,1.02963,2427.7,2426.4,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726757140909,1.02963,2427.7,2427.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757140910,0.41193,2427.2,2427.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757141413,0.41193,2427.2,2426.5,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1726757141414,0.41203,2426.6,2426.5,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1726757141609,0.41203,2426.6,2426.2,0.35158734]
["bitfinex-derivatives","ETHF0:USTF0",1726757141610,1.03005,2426.7,2426.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726757141908,3.95,2426.7,2426.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757142215,0.41203,2426.6,2426.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757142404,4.36203,2426.7,2426.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757142612,3.95,2426.7,2426.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757142809,42.6173,2427.2,2426.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757142810,3.95,2427.0,2426.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757143006,3.95,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757143007,3.95,2427.0,2426.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757143428,3.2078,2427.1,2426.9,3.62695271]
["bitfinex-derivatives","ETHF0:USTF0",1726757143612,3.2078,2427.5,2427.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726757143813,4.36187,2427.6,2427.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757144113,3.95,2427.6,2427.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757144417,4.36187,2427.6,2427.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757144604,3.95,2427.6,2427.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757145606,3.2078,2427.6,2427.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757145809,0.41184,2427.8,2427.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757146008,0.41184,2427.8,2427.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726757146009,3.61964,2427.8,2427.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757146206,0.41188,2427.5,2427.4,5.62768271]
["bitfinex-derivatives","ETHF0:USTF0",1726757146413,0.41188,2427.5,2427.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757146414,3.61968,2427.5,2427.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757147012,0.4119,2427.4,2427.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726757147213,3.61969,2427.5,2427.3,5.59768271]
["bitfinex-derivatives","ETHF0:USTF0",1726757147519,4.8619,2427.4,2427.3,5.59768271]
["bitfinex-derivatives","ETHF0:USTF0",1726757147713,4.45,2427.4,2426.8,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726757147914,7.6578,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757148115,8.06976,2427.1,2426.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757148313,0.41196,2427.0,2426.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757148515,3.2078,2427.1,2427.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757148711,8.06975,2427.1,2427.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757149016,7.6578,2427.1,2426.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726757149319,7.6578,2427.1,2425.6,7.85249]
["bitfinex-derivatives","ETHF0:USTF0",1726757149320,1.03005,2426.7,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757149530,4.86215,2425.9,2425.8,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757149816,4.45,2425.9,2425.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726757150010,4.45,2425.9,2425.8,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757150216,4.45,2426.2,2425.8,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757150514,4.45,2426.2,2426.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757150711,4.86211,2426.2,2426.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757151015,4.86211,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757151016,10.45,2426.2,2425.7,4.41911579]
["bitfinex-derivatives","ETHF0:USTF0",1726757151212,10.45,2426.2,2425.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726757151213,3.2078,2426.1,2425.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726757151416,3.2078,2426.1,2425.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726757151617,3.2078,2426.1,2426.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757152816,3.2078,2426.5,2426.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757153009,3.2078,2426.5,2426.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757153217,3.2078,2426.5,2426.4,3.62705271]
["bitfinex-derivatives","ETHF0:USTF0",1726757153409,4.45,2427.1,2426.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757153410,7.6578,2427.1,2426.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757153611,0.41197,2427.0,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757153916,4.45,2427.0,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757154113,4.86197,2427.0,2426.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726757154315,0.41198,2426.9,2426.8,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757154518,4.86198,2427.0,2426.8,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757154813,4.45,2427.0,2426.8,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757155015,3.2078,2427.1,2426.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757155318,3.2078,2427.1,2427.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757156017,3.2078,2427.4,2427.0,3.62693271]
["bitfinex-derivatives","ETHF0:USTF0",1726757156219,3.2078,2427.4,2427.3,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757156817,5.19246,2428.1,2427.3,14.35429577]
["bitfinex-derivatives","ETHF0:USTF0",1726757156818,0.41182,2427.9,2427.3,14.35429577]
["bitfinex-derivatives","ETHF0:USTF0",1726757157020,3.61957,2428.2,2427.8,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757157216,3.61957,2428.2,2428.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757157217,3.2078,2428.2,2428.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757157421,3.2078,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757157422,3.2078,2428.2,2428.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757157623,3.2078,2428.2,2427.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757157825,4.45,2428.0,2427.5,4.48149496]
["bitfinex-derivatives","ETHF0:USTF0",1726757158125,0.41174,2428.1,2427.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757158323,3.2078,2428.2,2427.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757158522,3.61953,2428.2,2428.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757158717,0.41174,2428.1,2428.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757159723,0.41178,2427.9,2427.4,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1726757159928,0.41178,2427.9,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726757160226,3.2078,2428.2,2427.8,3.62676271]
["bitfinex-derivatives","ETHF0:USTF0",1726757160434,7.00799,2429.0,2427.5,4.40265229]
["bitfinex-derivatives","ETHF0:USTF0",1726757160435,3.2078,2428.5,2428.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757160728,3.2078,2428.5,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726757160928,3.2078,2428.5,2428.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757161425,0.4117,2428.3,2427.7,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726757161625,4.45,2428.3,2427.7,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726757161821,4.45,2428.3,2427.8,4.5030913]
["bitfinex-derivatives","ETHF0:USTF0",1726757162015,3.61953,2428.2,2428.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757162215,0.41175,2428.0,2427.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757162423,4.86175,2428.0,2427.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757162628,4.45,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757162826,4.45,2427.6,2427.1,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726757163123,0.41184,2427.5,2427.1,10.0361355]
["bitfinex-derivatives","ETHF0:USTF0",1726757163318,4.86184,2427.6,2427.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757163720,4.86184,2427.6,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726757163721,1.0296,2427.5,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726757163920,0.41192,2427.0,2426.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757164127,7.6578,2427.5,2427.3,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757164323,0.41186,2427.4,2427.3,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757166523,1.44151,2427.4,2427.3,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757166724,1.02983,2427.0,2426.5,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1726757167022,0.41199,2426.6,2426.5,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726757167218,4.45,2426.8,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757167423,5.89186,2426.8,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757167725,0.41196,2426.8,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757167928,7.6578,2427.1,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757168135,8.06971,2427.1,2427.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757169025,4.45,2427.1,2427.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757169331,4.86191,2427.1,2427.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757170218,5.89168,2427.1,2427.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757171133,14.06971,2427.1,2426.5,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726757171434,0.41196,2426.8,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757171825,5.89186,2426.8,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757172029,4.86196,2426.8,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757172229,5.89186,2426.8,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757173031,9.09966,2426.8,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757173230,1.03017,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757173441,1.03017,2426.2,2425.8,2.89281]
["bitfinex-derivatives","ETHF0:USTF0",1726757173736,3.61981,2426.5,2426.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757174031,0.41197,2426.8,2426.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757174231,0.41197,2426.8,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757174429,2.47177,2426.8,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757174636,1.44198,2426.6,2426.5,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726757174824,1.44198,2426.6,2426.1,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726757174825,1.03003,2426.5,2426.1,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1726757175028,8.68779,2426.6,2426.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757175223,0.41206,2426.2,2426.1,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726757175529,1.44222,2426.2,2426.1,5.58928271]
["bitfinex-derivatives","ETHF0:USTF0",1726757175925,0.41206,2426.2,2426.1,5.58928271]
["bitfinex-derivatives","ETHF0:USTF0",1726757176540,1.44222,2426.2,2426.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757176727,0.41206,2426.2,2426.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757177938,1.44222,2426.2,2426.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757178437,1.44222,2426.2,2425.8,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726757178438,0.41211,2425.9,2425.8,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726757178641,4.86211,2425.9,2425.8,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726757178938,5.89239,2425.9,2425.8,5.63458271]
["bitfinex-derivatives","ETHF0:USTF0",1726757179130,0.41214,2425.7,2425.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726757179526,1.4427,2425.4,2425.3,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726757179731,5.8927,2425.4,2425.3,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726757179939,4.8622,2425.4,2425.3,5.57168271]
["bitfinex-derivatives","ETHF0:USTF0",1726757180134,3.2078,2425.7,2425.3,5.57168271]
["bitfinex-derivatives","ETHF0:USTF0",1726757180440,1.44251,2425.7,2425.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757180841,0.41214,2425.7,2425.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757181039,0.41215,2425.7,2425.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757181334,0.41214,2425.8,2425.6,3.62713271]
["bitfinex-derivatives","ETHF0:USTF0",1726757181538,0.41212,2425.9,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726757181739,1.03012,2426.3,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726757181740,0.41207,2426.2,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726757181933,0.41207,2426.2,2426.0,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1726757182237,3.2078,2426.3,2426.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757182238,3.61984,2426.3,2426.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757182443,3.61984,2426.3,2426.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757182628,0.41204,2426.3,2426.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757183532,1.44215,2426.3,2426.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757183837,0.41204,2426.3,2426.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757184238,7.6578,2426.8,2426.2,6.42278271]
["bitfinex-derivatives","ETHF0:USTF0",1726757184428,8.06977,2426.8,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757184634,8.06976,2426.8,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757184835,0.41192,2427.1,2426.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757185136,7.6578,2427.2,2426.1,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726757185137,4.45,2427.2,2427.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757185531,7.6578,2427.5,2427.1,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757185733,0.41186,2427.4,2427.3,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757186333,7.6578,2427.5,2427.3,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757186538,0.41187,2427.4,2426.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726757186735,8.06965,2427.5,2427.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757186930,7.6578,2427.5,2427.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757187137,0.41183,2427.6,2427.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757187138,3.2078,2427.8,2427.4,6.42278271]
["bitfinex-derivatives","ETHF0:USTF0",1726757187338,0.41176,2428.0,2427.5,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726757187641,4.45,2428.1,2428.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757187842,4.86174,2428.1,2428.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757189645,4.45,2428.1,2428.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757190246,4.45,2428.4,2428.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757190544,4.45,2428.4,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726757190743,4.86169,2428.4,2428.3,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757191048,4.45,2428.4,2428.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757191246,0.4117,2428.3,2428.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757192444,5.47925,2428.4,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726757192746,4.86175,2428.1,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726757192947,0.41171,2428.3,2428.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757193139,4.86169,2428.4,2428.3,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757193340,3.2078,2428.5,2428.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726757193539,3.2078,2428.5,2428.4,3.62667271]
["bitfinex-derivatives","ETHF0:USTF0",1726757193845,0.41167,2428.5,2428.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757194550,0.41166,2428.6,2428.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757194748,0.41165,2428.7,2428.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757195051,3.61942,2428.8,2428.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757195237,3.2078,2428.8,2428.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757195438,8.68676,2429.1,2428.7,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757195749,8.06937,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757196053,9.0983,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757196348,8.06937,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757196543,4.86157,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757197749,8.06937,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757198246,0.41157,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757198938,0.41157,2429.1,2429.0,3.62656271]
["bitfinex-derivatives","ETHF0:USTF0",1726757199250,0.41157,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757199840,4.86157,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757200546,5.8905,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757200749,4.86157,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757201447,5.8905,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757201850,0.4116,2428.9,2428.8,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1726757202246,0.4116,2428.9,2428.8,5.74468271]
["bitfinex-derivatives","ETHF0:USTF0",1726757203051,0.4116,2428.9,2428.8,6.15630271]
["bitfinex-derivatives","ETHF0:USTF0",1726757203353,3.95,2429.1,2428.8,6.15630271]
["bitfinex-derivatives","ETHF0:USTF0",1726757203539,4.36157,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757204039,5.3905,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757204244,8.5983,2429.1,2429.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757204444,0.4116,2428.9,2428.8,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1726757204656,0.4116,2428.9,2428.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726757204657,0.41165,2428.6,2428.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726757204849,0.41165,2428.7,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726757205050,1.44061,2428.9,2428.8,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757205245,4.3616,2428.9,2428.8,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757205445,1.02886,2429.3,2428.8,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757205649,4.23649,2429.7,2429.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757205851,4.64796,2429.7,2429.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757206359,3.61927,2429.7,2429.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757206548,3.2078,2429.7,2429.6,3.62646271]
["bitfinex-derivatives","ETHF0:USTF0",1726757206751,4.23636,2430.0,2429.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757207048,0.41147,2429.7,2429.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726757207258,3.95,2429.8,2429.6,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726757207554,0.41147,2429.7,2429.6,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726757207746,0.41147,2429.7,2429.3,4.65994654]
["bitfinex-derivatives","ETHF0:USTF0",1726757207948,3.95,2429.5,2429.2,5.30735]
["bitfinex-derivatives","ETHF0:USTF0",1726757208146,0.41153,2429.3,2429.2,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726757208650,4.23649,2429.7,2429.2,8.52232271]
["bitfinex-derivatives","ETHF0:USTF0",1726757208845,1.44014,2429.7,2429.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757209047,0.41147,2429.7,2429.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757209447,3.61927,2429.7,2429.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757209648,4.64794,2429.7,2429.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757210255,3.61927,2429.7,2429.2,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726757210552,3.61927,2429.7,2429.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757210961,0.4115,2429.6,2429.2,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726757211158,0.41148,2429.6,2429.2,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726757211347,0.41148,2429.6,2429.5,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757212051,0.41148,2429.6,2429.2,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726757212052,0.41153,2429.3,2429.2,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726757212257,0.41153,2429.3,2429.2,5.30735]
["bitfinex-derivatives","ETHF0:USTF0",1726757212454,0.41153,2429.3,2429.2,8.11078271]
["bitfinex-derivatives","ETHF0:USTF0",1726757213048,3.95,2429.5,2429.2,8.11078271]
["bitfinex-derivatives","ETHF0:USTF0",1726757213248,3.2078,2429.7,2429.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757213452,3.2078,2429.7,2429.2,9.44481272]
["bitfinex-derivatives","ETHF0:USTF0",1726757213453,3.61927,2429.7,2429.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757213754,4.64794,2429.7,2429.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757213960,0.41152,2429.4,2429.2,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726757214255,5.67661,2429.7,2429.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757214456,4.64794,2429.7,2429.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757214663,3.61927,2429.7,2429.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757214861,3.95,2429.8,2429.6,3.62645271]
["bitfinex-derivatives","ETHF0:USTF0",1726757214862,4.36146,2429.8,2429.6,3.62645271]
["bitfinex-derivatives","ETHF0:USTF0",1726757215154,4.36146,2429.8,2429.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726757215155,0.41147,2429.7,2429.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726757215758,0.41142,2430.0,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726757215959,0.41142,2430.0,2429.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757217355,0.41142,2430.0,2429.9,5.57968271]
["bitfinex-derivatives","ETHF0:USTF0",1726757217951,4.23624,2430.3,2429.9,5.57968271]
["bitfinex-derivatives","ETHF0:USTF0",1726757218151,4.64758,2430.3,2430.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757218350,0.41141,2430.0,2429.9,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726757218558,4.64758,2430.3,2430.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757219461,3.61916,2430.3,2430.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757219650,0.41136,2430.3,2430.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757220362,3.2078,2430.6,2430.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757220558,3.2078,2430.6,2430.4,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757220761,3.2078,2430.6,2430.5,3.62631271]
["bitfinex-derivatives","ETHF0:USTF0",1726757220952,0.4113,2430.7,2430.5,7.75049083]
["bitfinex-derivatives","ETHF0:USTF0",1726757221148,0.4113,2430.7,2430.6,5.70378271]
["bitfinex-derivatives","ETHF0:USTF0",1726757221460,11.3208,2431.2,2430.6,5.70378271]
["bitfinex-derivatives","ETHF0:USTF0",1726757221651,0.41123,2431.1,2431.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757221853,3.2078,2431.2,2430.7,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726757222051,3.2078,2431.2,2431.1,3.62621271]
["bitfinex-derivatives","ETHF0:USTF0",1726757222854,7.1578,2431.5,2431.1,7.75330927]
["bitfinex-derivatives","ETHF0:USTF0",1726757223065,0.41118,2431.4,2431.3,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757223448,0.41125,2431.0,2430.9,4.36875068]
["bitfinex-derivatives","ETHF0:USTF0",1726757223649,4.36125,2431.0,2430.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757223855,3.95,2431.3,2430.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757224051,0.41125,2431.0,2430.7,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726757224555,0.41125,2431.0,2430.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757224954,0.41124,2431.1,2430.9,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757225161,0.41119,2431.3,2431.2,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757225348,0.41124,2431.1,2430.7,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1726757225755,0.41124,2431.1,2431.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757226250,3.61904,2431.1,2431.0,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757226450,0.4113,2430.7,2430.6,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726757226862,1.43955,2430.7,2430.6,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757227549,1.43955,2430.7,2430.3,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726757227550,0.41135,2430.4,2430.3,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726757227748,4.36135,2430.4,2430.3,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757228155,7.56915,2430.4,2430.3,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757228346,5.38973,2430.4,2430.3,3.21498271]
["bitfinex-derivatives","ETHF0:USTF0",1726757228550,8.59753,2430.4,2430.3,2.23227271]
["bitfinex-derivatives","ETHF0:USTF0",1726757230053,0.41141,2430.0,2429.9,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726757230259,0.41141,2430.0,2429.9,4.63667271]
["bitfinex-derivatives","ETHF0:USTF0",1726757230758,5.38995,2430.0,2429.9,2.23227271]
["bitfinex-derivatives","ETHF0:USTF0",1726757231063,8.59775,2430.0,2429.9,2.23227271]
["bitfinex-derivatives","ETHF0:USTF0",1726757233455,0.41148,2429.6,2429.5,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726757233652,11.273,2430.0,2429.9,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757233653,4.64775,2430.0,2429.9,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757234253,0.41148,2429.6,2429.5,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726757234663,0.41148,2429.6,2429.5,3.86740271]
["bitfinex-derivatives","ETHF0:USTF0",1726757234967,8.59799,2429.6,2429.5,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757235360,1.0287,2429.7,2429.5,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757235361,3.61928,2429.7,2429.5,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757235559,7.1578,2430.1,2429.6,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757235865,1.44014,2429.7,2429.6,4.42128061]
["bitfinex-derivatives","ETHF0:USTF0",1726757236062,0.41152,2429.4,2429.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1726757236262,0.41151,2429.5,2429.3,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726757236461,0.41151,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726757236654,0.41147,2429.7,2429.4,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757236859,0.41147,2429.7,2429.6,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757237662,0.41147,2429.7,2429.6,1.71128271]
["bitfinex-derivatives","ETHF0:USTF0",1726757237966,0.41147,2429.7,2429.6,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757238265,0.41147,2429.7,2429.6,1.71128271]
["bitfinex-derivatives","ETHF0:USTF0",1726757238762,0.41147,2429.7,2429.6,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757239062,0.41147,2429.7,2429.6,1.71128271]
["bitfinex-derivatives","ETHF0:USTF0",1726757239271,0.41146,2429.8,2429.6,1.71128271]
["bitfinex-derivatives","ETHF0:USTF0",1726757239466,1.02857,2430.0,2429.9,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757239467,1.43998,2430.0,2429.9,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757240061,0.41141,2430.0,2429.9,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757240985,0.41143,2429.9,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726757241265,0.41143,2429.9,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726757241466,0.41143,2429.9,2429.8,5.66909687]
["bitfinex-derivatives","ETHF0:USTF0",1726757241663,0.41143,2429.9,2429.8,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757241868,0.41143,2429.9,2429.8,5.66909687]
["bitfinex-derivatives","ETHF0:USTF0",1726757242164,0.41143,2429.9,2429.8,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757242165,1.44002,2429.9,2429.8,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757242671,4.23633,2430.1,2429.8,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757242966,4.64773,2430.1,2430.0,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757243162,5.67626,2430.1,2430.0,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757243972,4.64773,2430.1,2430.0,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757244665,4.6477,2430.1,2430.0,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757245374,1.4399,2430.1,2430.0,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757245570,5.6762,2430.1,2430.0,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757246067,4.6477,2430.1,2430.0,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757246955,5.6762,2430.1,2429.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726757247160,6.4189,2429.6,2429.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726757247355,6.4189,2429.6,2429.5,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757247561,5.39019,2429.6,2429.5,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757248363,6.4189,2429.6,2429.5,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757248670,5.39019,2429.6,2429.5,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757249270,0.41148,2429.6,2429.5,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757249663,0.41148,2429.6,2429.5,1.71130271]
["bitfinex-derivatives","ETHF0:USTF0",1726757249971,0.41148,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726757250162,1.44008,2429.8,2429.7,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757250762,1.44008,2429.8,2429.2,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1726757250763,7.3238,2429.8,2429.2,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1726757250969,0.41153,2429.3,2429.2,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1726757251169,0.41153,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757251170,0.41162,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757251370,0.41162,2428.9,2428.7,6.17583]
["bitfinex-derivatives","ETHF0:USTF0",1726757251675,1.02888,2429.2,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726757251874,0.41155,2429.2,2429.1,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757252670,4.163,2429.4,2429.1,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757252875,3.2078,2429.5,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726757253061,0.41149,2429.6,2429.4,1.71132271]
["bitfinex-derivatives","ETHF0:USTF0",1726757253268,0.41149,2429.6,2429.5,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726757253466,0.41149,2429.6,2429.5,3.75870271]
["bitfinex-derivatives","ETHF0:USTF0",1726757253875,14.066,2429.6,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757254169,1.44032,2429.4,2429.3,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757254379,4.64812,2429.4,2429.3,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757255271,1.02868,2429.7,2429.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726757255570,1.02868,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757255775,0.41154,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757255969,0.41155,2429.2,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726757256166,1.44026,2429.5,2429.4,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757256367,1.44026,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757256368,0.41158,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757256676,0.41159,2429.0,2428.8,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726757256977,0.41158,2429.0,2428.9,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757257167,4.2367,2429.2,2428.9,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757257363,2.46935,2429.2,2429.1,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757257570,1.02905,2428.8,2428.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726757257773,1.02905,2428.8,2428.7,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757257774,1.44067,2428.8,2428.7,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757258476,0.41162,2428.8,2428.7,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757259074,3.61941,2428.9,2428.7,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757259378,3.2078,2428.9,2428.8,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757259575,5.19192,2429.2,2428.8,6.07796078]
["bitfinex-derivatives","ETHF0:USTF0",1726757259576,0.41158,2429.1,2428.8,6.07796078]
["bitfinex-derivatives","ETHF0:USTF0",1726757259768,7.3708,2429.2,2429.1,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757261073,3.2078,2429.2,2429.1,1.71137271]
["bitfinex-derivatives","ETHF0:USTF0",1726757261470,3.2078,2429.2,2429.1,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757261867,3.61935,2429.2,2429.1,1.29980271]
["bitfinex-derivatives","ETHF0:USTF0",1726757263184,3.61935,2429.2,2428.4,2.83612494]
["bitfinex-derivatives","ETHF0:USTF0",1726757263185,1.02893,2429.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757263493,0.4116,2428.9,2428.8,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757264779,3.6194,2428.9,2428.8,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757265076,8.35361,2428.9,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726757265279,3.6194,2428.9,2428.8,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757265878,0.4116,2428.9,2428.8,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757266279,3.2078,2429.2,2428.8,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757266572,0.41157,2429.1,2429.0,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757267381,3.61936,2429.2,2429.0,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757267582,3.61936,2429.2,2429.1,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757268581,3.2078,2429.6,2429.1,6.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757268786,3.61928,2429.6,2429.5,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757269085,4.64799,2429.6,2429.5,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757269686,3.61928,2429.6,2429.5,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757269881,4.64799,2429.6,2429.5,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757271084,0.41158,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757271289,5.39055,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757271585,1.44067,2428.8,2428.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726757271886,1.02912,2428.7,2428.3,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1726757272189,5.39075,2428.7,2428.6,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757272398,6.41987,2428.7,2428.6,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757274086,0.41172,2428.2,2428.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726757274591,0.41172,2428.2,2428.1,2.97100271]
["bitfinex-derivatives","ETHF0:USTF0",1726757275786,0.41171,2428.3,2428.1,3.38273271]
["bitfinex-derivatives","ETHF0:USTF0",1726757275981,3.95,2428.6,2428.5,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757276193,4.36165,2428.6,2428.5,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757276495,0.41165,2428.6,2428.5,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757276987,5.39079,2428.6,2428.5,0.45430271]
["bitfinex-derivatives","ETHF0:USTF0",1726757278084,5.39079,2428.6,2428.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726757278085,19.04674,2428.6,2428.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726757278293,19.04674,2428.6,2427.7,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726757278294,3.95,2428.2,2427.7,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726757278480,0.41179,2427.8,2427.7,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726757279892,0.41179,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757279893,3.95,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757280194,0.41183,2427.6,2427.3,10.49205046]
["bitfinex-derivatives","ETHF0:USTF0",1726757280593,0.41181,2427.7,2427.3,10.49205046]
["bitfinex-derivatives","ETHF0:USTF0",1726757280891,0.41182,2427.7,2427.3,10.49205046]
["bitfinex-derivatives","ETHF0:USTF0",1726757281094,3.95,2427.8,2427.3,10.49205046]
["bitfinex-derivatives","ETHF0:USTF0",1726757281296,1.02952,2427.7,2427.3,10.08018046]
["bitfinex-derivatives","ETHF0:USTF0",1726757281488,0.41186,2427.4,2427.3,6.87238046]
["bitfinex-derivatives","ETHF0:USTF0",1726757281794,3.95,2427.5,2427.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726757281795,0.41188,2427.3,2427.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726757281990,0.41189,2427.2,2427.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726757282194,0.41188,2427.3,2427.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726757282396,0.41189,2427.2,2427.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726757282696,0.41191,2427.1,2427.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726757283092,0.4119,2427.2,2427.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726757283298,0.41191,2427.1,2427.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726757283484,3.2078,2427.5,2427.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726757283689,0.41186,2427.4,2427.1,6.76512152]
["bitfinex-derivatives","ETHF0:USTF0",1726757283887,4.97953,2427.7,2427.1,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726757283888,3.95,2427.7,2427.1,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726757284091,4.23728,2427.8,2427.1,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726757284092,0.41186,2427.4,2427.1,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726757284285,0.41181,2427.7,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726757284707,0.41181,2427.7,2427.4,4.56371989]
["bitfinex-derivatives","ETHF0:USTF0",1726757285088,0.41181,2427.7,2427.5,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726757285290,3.2078,2427.8,2427.5,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726757285503,3.2078,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757285692,0.41172,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757285989,0.41172,2428.2,2428.1,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726757286196,0.4117,2428.3,2428.1,11.2078482]
["bitfinex-derivatives","ETHF0:USTF0",1726757286394,0.41171,2428.3,2428.1,7.0894482]
["bitfinex-derivatives","ETHF0:USTF0",1726757286605,0.41172,2428.2,2428.1,7.0894482]
["bitfinex-derivatives","ETHF0:USTF0",1726757286985,4.97923,2428.4,2427.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726757287186,0.41176,2428.0,2427.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726757287387,0.41176,2428.0,2427.9,4.66197633]
["bitfinex-derivatives","ETHF0:USTF0",1726757287892,0.41176,2428.0,2427.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726757288091,3.95,2428.1,2427.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726757288290,3.95,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757288291,1.02948,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757288499,0.41187,2427.3,2427.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1726757288698,4.36187,2427.3,2427.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1726757288891,0.41187,2427.3,2427.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1726757289197,7.1578,2427.9,2427.2,11.31121315]
["bitfinex-derivatives","ETHF0:USTF0",1726757289400,3.95,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757289794,7.1578,2427.9,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757290005,0.41178,2427.9,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726757290296,3.95,2428.2,2427.6,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1726757290502,0.41176,2428.0,2427.7,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1726757290702,0.41173,2428.2,2427.8,2.82328]
["bitfinex-derivatives","ETHF0:USTF0",1726757290900,0.41174,2428.1,2427.8,7.06111174]
["bitfinex-derivatives","ETHF0:USTF0",1726757291199,0.41169,2428.4,2428.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726757291406,4.163,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757291595,0.41166,2428.6,2428.3,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726757291795,7.1578,2428.8,2428.4,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726757291996,0.41167,2428.5,2428.4,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726757292706,4.36167,2428.5,2428.4,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726757292995,0.4117,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757293198,0.41175,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757293404,0.41182,2427.6,2427.5,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726757293698,0.41182,2427.6,2427.5,10.26808158]
["bitfinex-derivatives","ETHF0:USTF0",1726757293902,0.41182,2427.7,2427.5,9.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726757294097,0.41182,2427.6,2427.5,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726757294294,3.95,2428.0,2427.6,4.51368158]
["bitfinex-derivatives","ETHF0:USTF0",1726757294493,1.44133,2427.7,2427.6,4.51368158]
["bitfinex-derivatives","ETHF0:USTF0",1726757294696,1.44138,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757295205,0.41189,2427.3,2427.1,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726757295498,0.41189,2427.2,2427.1,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726757295701,0.41189,2427.3,2427.1,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726757296198,11.58924,2427.9,2427.1,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726757296404,0.41185,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757296804,3.95,2427.9,2427.4,8.73482599]
["bitfinex-derivatives","ETHF0:USTF0",1726757296995,13.1343,2428.2,2427.4,4.61482599]
["bitfinex-derivatives","ETHF0:USTF0",1726757297201,0.4118,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757297503,0.41178,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757297697,0.41179,2427.8,2427.7,6.83249225]
["bitfinex-derivatives","ETHF0:USTF0",1726757298103,0.4118,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757298302,0.4118,2427.7,2427.6,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1726757298604,3.95,2427.9,2427.6,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1726757298901,0.4118,2427.7,2427.6,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1726757300202,4.23723,2428.0,2427.6,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726757300203,3.2078,2428.0,2427.6,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726757300404,0.41178,2427.9,2427.6,10.3734278]
["bitfinex-derivatives","ETHF0:USTF0",1726757300703,0.41178,2427.9,2427.6,10.3734378]
["bitfinex-derivatives","ETHF0:USTF0",1726757300908,0.4118,2427.8,2427.6,9.9616178]
["bitfinex-derivatives","ETHF0:USTF0",1726757301200,8.113,2428.2,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726757301398,0.41178,2427.9,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726757301704,4.36177,2427.9,2427.8,4.76914625]
["bitfinex-derivatives","ETHF0:USTF0",1726757301903,1.02935,2428.1,2427.6,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1726757302198,0.4118,2427.7,2427.6,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1726757303204,0.41187,2427.4,2427.2,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1726757303503,0.41185,2427.5,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726757303692,0.41179,2427.8,2427.3,4.39738212]
["bitfinex-derivatives","ETHF0:USTF0",1726757303893,5.7641,2428.1,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726757303894,0.41175,2428.1,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726757304103,4.163,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726757304299,0.41166,2428.6,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726757304496,0.41169,2428.4,2428.2,4.80909212]
["bitfinex-derivatives","ETHF0:USTF0",1726757304898,0.41168,2428.5,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726757305101,1.02903,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757305297,8.2528,2429.2,2428.4,7.94697063]
["bitfinex-derivatives","ETHF0:USTF0",1726757305513,0.41161,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757305699,0.41162,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757306209,0.41162,2428.8,2428.7,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1726757307006,1.02888,2429.2,2428.7,12.07539339]
["bitfinex-derivatives","ETHF0:USTF0",1726757307214,0.41158,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757308211,16.92315,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757308416,0.41157,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757308711,0.41155,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757309206,0.41155,2429.2,2429.0,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1726757309408,0.41155,2429.2,2429.0,6.09818]
["bitfinex-derivatives","ETHF0:USTF0",1726757309608,0.41151,2429.5,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726757309802,0.41151,2429.5,2429.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726757310005,0.41151,2429.5,2429.3,7.62560491]
["bitfinex-derivatives","ETHF0:USTF0",1726757310399,0.41152,2429.4,2429.3,4.41780491]
["bitfinex-derivatives","ETHF0:USTF0",1726757310909,0.41152,2429.4,2429.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1726757311214,0.41152,2429.4,2429.3,8.57387297]
["bitfinex-derivatives","ETHF0:USTF0",1726757312208,0.41157,2429.2,2429.0,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1726757312609,0.41157,2429.2,2429.1,4.44972207]
["bitfinex-derivatives","ETHF0:USTF0",1726757313317,1.44045,2429.2,2429.1,4.44972207]
["bitfinex-derivatives","ETHF0:USTF0",1726757313818,0.41157,2429.2,2429.1,4.44972207]
["bitfinex-derivatives","ETHF0:USTF0",1726757314814,1.44045,2429.2,2429.1,4.44972207]
["bitfinex-derivatives","ETHF0:USTF0",1726757315209,0.41157,2429.2,2429.1,4.44972207]
["bitfinex-derivatives","ETHF0:USTF0",1726757316018,1.44045,2429.2,2429.1,4.44972207]
["bitfinex-derivatives","ETHF0:USTF0",1726757316207,0.41157,2429.2,2429.1,4.44972207]
["bitfinex-derivatives","ETHF0:USTF0",1726757317606,0.41157,2429.2,2429.1,4.86129207]
["bitfinex-derivatives","ETHF0:USTF0",1726757317813,4.163,2429.7,2429.1,14.56652207]
["bitfinex-derivatives","ETHF0:USTF0",1726757318012,0.41152,2429.4,2429.1,4.44972207]
["bitfinex-derivatives","ETHF0:USTF0",1726757318315,0.41153,2429.3,2429.2,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726757318511,0.41153,2429.3,2429.2,2.95215]
["bitfinex-derivatives","ETHF0:USTF0",1726757318718,1.02861,2429.9,2429.3,4.43803199]
["bitfinex-derivatives","ETHF0:USTF0",1726757319012,0.4115,2429.5,2429.4,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726757319213,1.02868,2429.7,2429.4,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726757319416,1.02859,2429.9,2429.4,6.94993199]
["bitfinex-derivatives","ETHF0:USTF0",1726757319618,1.02859,2429.9,2429.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726757319920,0.4115,2429.6,2429.4,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726757320103,0.4115,2429.5,2429.4,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726757320307,0.4115,2429.5,2429.4,2.92342]
["bitfinex-derivatives","ETHF0:USTF0",1726757320511,0.41152,2429.4,2429.3,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1726757320714,1.02866,2429.8,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726757320915,0.4115,2429.6,2429.3,7.8431795]
["bitfinex-derivatives","ETHF0:USTF0",1726757321109,0.4115,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757321110,0.41152,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757321413,0.41152,2429.4,2429.3,7.8431795]
["bitfinex-derivatives","ETHF0:USTF0",1726757321614,1.44032,2429.4,2429.3,7.8431795]
["bitfinex-derivatives","ETHF0:USTF0",1726757321914,1.44032,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757322716,0.41152,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757324422,0.41149,2429.6,2429.3,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726757324610,0.4115,2429.5,2429.3,7.48922248]
["bitfinex-derivatives","ETHF0:USTF0",1726757324806,1.02859,2429.9,2429.3,7.48922248]
["bitfinex-derivatives","ETHF0:USTF0",1726757325119,0.41149,2429.6,2429.3,7.48922248]
["bitfinex-derivatives","ETHF0:USTF0",1726757325319,0.4115,2429.5,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726757325620,0.41151,2429.5,2429.4,4.93088868]
["bitfinex-derivatives","ETHF0:USTF0",1726757325918,0.41151,2429.5,2429.4,8.63537868]
["bitfinex-derivatives","ETHF0:USTF0",1726757326108,1.44027,2429.5,2429.4,4.51937868]
["bitfinex-derivatives","ETHF0:USTF0",1726757326310,1.44027,2429.5,2429.4,8.63537868]
["bitfinex-derivatives","ETHF0:USTF0",1726757326509,0.41151,2429.5,2429.4,8.63537868]
["bitfinex-derivatives","ETHF0:USTF0",1726757327120,0.41151,2429.5,2429.4,9.04689868]
["bitfinex-derivatives","ETHF0:USTF0",1726757327312,1.0286,2429.9,2429.4,8.63537868]
["bitfinex-derivatives","ETHF0:USTF0",1726757327507,1.02859,2429.9,2429.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726757327820,0.41147,2429.7,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726757328122,1.02854,2430.0,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726757328321,1.02835,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757328524,0.41136,2430.4,2430.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726757328713,0.41136,2430.3,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726757329013,1.02835,2430.5,2430.2,4.43988166]
["bitfinex-derivatives","ETHF0:USTF0",1726757329412,0.41136,2430.4,2430.2,4.85125166]
["bitfinex-derivatives","ETHF0:USTF0",1726757329617,0.41136,2430.4,2430.1,4.43988166]
["bitfinex-derivatives","ETHF0:USTF0",1726757329812,0.41134,2430.5,2430.3,4.99030834]
["bitfinex-derivatives","ETHF0:USTF0",1726757330224,0.41133,2430.5,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726757330418,3.2078,2430.6,2430.4,4.99028834]
["bitfinex-derivatives","ETHF0:USTF0",1726757330718,3.61912,2430.6,2430.2,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1726757330908,3.2078,2430.6,2430.2,8.40919508]
["bitfinex-derivatives","ETHF0:USTF0",1726757331214,3.2078,2430.6,2430.5,4.70612508]
["bitfinex-derivatives","ETHF0:USTF0",1726757331415,0.41129,2430.8,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726757331618,0.41129,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757332012,0.4113,2430.7,2430.6,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726757332420,0.41129,2430.8,2430.6,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1726757332613,0.41129,2430.8,2430.6,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726757332810,0.41127,2430.9,2430.7,8.46971891]
["bitfinex-derivatives","ETHF0:USTF0",1726757333030,0.41127,2430.9,2430.7,4.35531891]
["bitfinex-derivatives","ETHF0:USTF0",1726757333727,0.41128,2430.8,2430.7,4.35531891]
["bitfinex-derivatives","ETHF0:USTF0",1726757334021,1.0281,2431.1,2430.7,4.35531891]
["bitfinex-derivatives","ETHF0:USTF0",1726757334215,0.41128,2430.8,2430.7,4.35531891]
["bitfinex-derivatives","ETHF0:USTF0",1726757334416,0.41127,2430.9,2430.7,4.35531891]
["bitfinex-derivatives","ETHF0:USTF0",1726757334615,0.41127,2430.9,2430.7,4.76660891]
["bitfinex-derivatives","ETHF0:USTF0",1726757334817,0.41127,2430.9,2430.7,4.76661891]
["bitfinex-derivatives","ETHF0:USTF0",1726757335015,1.02805,2431.2,2430.7,4.76661891]
["bitfinex-derivatives","ETHF0:USTF0",1726757335016,0.41126,2431.0,2430.7,4.76661891]
["bitfinex-derivatives","ETHF0:USTF0",1726757335418,0.41126,2431.0,2430.7,4.35531891]
["bitfinex-derivatives","ETHF0:USTF0",1726757335630,0.41126,2430.9,2430.7,4.35531891]
["bitfinex-derivatives","ETHF0:USTF0",1726757335814,0.41126,2430.9,2430.7,4.76660891]
["bitfinex-derivatives","ETHF0:USTF0",1726757336022,1.02805,2431.2,2430.7,8.88020891]
["bitfinex-derivatives","ETHF0:USTF0",1726757336322,5.1909,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757336519,1.02787,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757336714,1.02787,2431.6,2431.3,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1726757336715,0.41118,2431.4,2431.3,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1726757336925,1.43913,2431.4,2431.3,4.34035254]
["bitfinex-derivatives","ETHF0:USTF0",1726757337218,1.02799,2431.3,2430.9,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1726757337620,0.41124,2431.1,2430.9,6.68225254]
["bitfinex-derivatives","ETHF0:USTF0",1726757337817,3.56453,2431.5,2431.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726757338023,0.4112,2431.3,2431.1,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726757338212,1.02793,2431.5,2431.1,7.90790713]
["bitfinex-derivatives","ETHF0:USTF0",1726757338213,0.41121,2431.2,2431.1,7.90790713]
["bitfinex-derivatives","ETHF0:USTF0",1726757338418,0.41121,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757338821,1.43925,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757339629,5.38925,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757339922,0.41128,2430.8,2430.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726757340231,0.4113,2430.7,2430.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1726757340522,0.4113,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757340523,0.41131,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757341124,0.41131,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757341314,0.41131,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757341721,1.02816,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757341722,0.41131,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757341918,1.02816,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757341919,0.41131,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757342124,0.41129,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757342321,0.41129,2430.8,2430.6,4.73967496]
["bitfinex-derivatives","ETHF0:USTF0",1726757342518,0.41127,2430.9,2430.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726757342729,0.41128,2430.8,2430.7,9.45382003]
["bitfinex-derivatives","ETHF0:USTF0",1726757343233,0.41128,2430.8,2430.7,9.1962]
["bitfinex-derivatives","ETHF0:USTF0",1726757343526,0.41128,2430.8,2430.7,9.45382003]
["bitfinex-derivatives","ETHF0:USTF0",1726757343725,1.43949,2430.8,2430.7,9.45382003]
["bitfinex-derivatives","ETHF0:USTF0",1726757343928,1.02821,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757344121,0.41131,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757344427,1.4396,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757344929,0.41131,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757346123,1.4396,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757346624,2.5606,2431.0,2430.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726757346625,0.41131,2430.7,2430.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726757346829,1.02813,2431.0,2430.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726757346830,0.41129,2430.8,2430.6,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1726757347019,0.41129,2430.8,2430.6,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1726757347217,4.163,2431.2,2430.7,8.63249902]
["bitfinex-derivatives","ETHF0:USTF0",1726757347423,4.163,2431.2,2431.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726757347424,0.41122,2431.2,2431.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726757347629,0.41122,2431.2,2431.1,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1726757347825,0.41122,2431.2,2431.1,6.67473961]
["bitfinex-derivatives","ETHF0:USTF0",1726757348721,0.41125,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757348928,0.41124,2431.1,2430.9,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1726757349128,0.41124,2431.1,2431.0,6.95843336]
["bitfinex-derivatives","ETHF0:USTF0",1726757349330,0.41124,2431.1,2431.0,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726757350233,1.02806,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757350234,0.41125,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757351723,2.3469,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757351927,0.41125,2431.0,2430.9,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1726757352131,0.41124,2431.1,2430.9,10.63574211]
["bitfinex-derivatives","ETHF0:USTF0",1726757352435,1.02793,2431.5,2430.9,10.22448211]
["bitfinex-derivatives","ETHF0:USTF0",1726757352729,0.41118,2431.4,2431.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726757352935,0.41117,2431.5,2431.3,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1726757353132,3.2078,2431.8,2431.3,6.78017363]
["bitfinex-derivatives","ETHF0:USTF0",1726757353343,1.02777,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757353528,0.41114,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757353727,0.41114,2431.7,2431.4,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726757354034,1.02781,2431.8,2431.5,8.07983737]
["bitfinex-derivatives","ETHF0:USTF0",1726757354338,1.02776,2431.9,2431.5,8.07982737]
["bitfinex-derivatives","ETHF0:USTF0",1726757354629,0.41114,2431.7,2431.5,7.66867737]
["bitfinex-derivatives","ETHF0:USTF0",1726757354836,0.41113,2431.7,2431.5,8.07982737]
["bitfinex-derivatives","ETHF0:USTF0",1726757355132,0.41114,2431.6,2431.5,7.66867737]
["bitfinex-derivatives","ETHF0:USTF0",1726757355625,1.43901,2431.6,2431.5,7.66867737]
["bitfinex-derivatives","ETHF0:USTF0",1726757355828,1.43901,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757356024,1.02791,2431.5,2431.1,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726757356234,0.41121,2431.2,2431.1,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726757356934,9.14083,2431.8,2431.1,6.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726757357126,0.41114,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757357329,0.41114,2431.6,2431.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726757357640,0.41114,2431.6,2431.5,6.96677539]
["bitfinex-derivatives","ETHF0:USTF0",1726757358239,1.43901,2431.6,2431.5,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726757358539,1.02781,2431.8,2431.5,7.02525]
["bitfinex-derivatives","ETHF0:USTF0",1726757358839,1.02781,2431.8,2431.5,6.96677539]
["bitfinex-derivatives","ETHF0:USTF0",1726757358840,0.41114,2431.6,2431.5,6.96677539]
["bitfinex-derivatives","ETHF0:USTF0",1726757359634,1.43901,2431.6,2431.5,6.96677539]
["bitfinex-derivatives","ETHF0:USTF0",1726757359840,0.41119,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757360230,0.41119,2431.3,2431.2,11.70174773]
["bitfinex-derivatives","ETHF0:USTF0",1726757360429,1.02783,2431.7,2431.2,11.70174773]
["bitfinex-derivatives","ETHF0:USTF0",1726757360635,0.41118,2431.4,2431.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726757360938,1.02783,2431.7,2431.4,4.49401274]
["bitfinex-derivatives","ETHF0:USTF0",1726757361139,0.41116,2431.5,2431.4,4.49401274]
["bitfinex-derivatives","ETHF0:USTF0",1726757361334,0.41118,2431.4,2431.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726757361540,0.41118,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757361838,1.02786,2431.7,2431.3,4.30077515]
["bitfinex-derivatives","ETHF0:USTF0",1726757362035,0.41118,2431.4,2431.3,4.30077515]
["bitfinex-derivatives","ETHF0:USTF0",1726757362241,0.41117,2431.5,2431.3,4.71195515]
["bitfinex-derivatives","ETHF0:USTF0",1726757362438,0.41116,2431.5,2431.3,4.71195515]
["bitfinex-derivatives","ETHF0:USTF0",1726757362634,2.3469,2432.0,2431.3,4.30077515]
["bitfinex-derivatives","ETHF0:USTF0",1726757362834,0.41114,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757363039,0.41114,2431.6,2431.5,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726757363336,0.41114,2431.6,2431.5,7.49421488]
["bitfinex-derivatives","ETHF0:USTF0",1726757364531,0.41114,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757364532,0.41119,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757364738,1.43918,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757366139,1.02804,2431.2,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726757366348,0.41127,2430.9,2430.7,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726757366640,0.41128,2430.8,2430.7,7.05153191]
["bitfinex-derivatives","ETHF0:USTF0",1726757366838,0.41128,2430.8,2430.7,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726757367245,1.02808,2431.1,2430.7,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726757367246,3.2078,2431.1,2430.7,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726757367539,0.41125,2431.0,2430.7,7.16015367]
["bitfinex-derivatives","ETHF0:USTF0",1726757368136,1.02803,2431.3,2430.7,7.57144367]
["bitfinex-derivatives","ETHF0:USTF0",1726757368334,0.41123,2431.1,2430.7,7.57144367]
["bitfinex-derivatives","ETHF0:USTF0",1726757368550,0.41125,2431.0,2430.8,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726757368835,1.02799,2431.3,2430.9,4.35526414]
["bitfinex-derivatives","ETHF0:USTF0",1726757369043,0.41123,2431.1,2431.0,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1726757370833,1.02816,2431.0,2430.7,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726757371235,1.43941,2431.0,2430.9,4.6703259]
["bitfinex-derivatives","ETHF0:USTF0",1726757371445,0.41126,2430.9,2430.8,4.6703259]
["bitfinex-derivatives","ETHF0:USTF0",1726757371640,0.41126,2430.9,2430.7,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726757371641,0.41128,2430.8,2430.7,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726757372044,0.41128,2430.8,2430.7,10.93707089]
["bitfinex-derivatives","ETHF0:USTF0",1726757372648,0.41128,2430.8,2430.7,6.82347089]
["bitfinex-derivatives","ETHF0:USTF0",1726757372839,1.43949,2430.8,2430.7,6.82347089]
["bitfinex-derivatives","ETHF0:USTF0",1726757373039,0.41131,2430.6,2430.5,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1726757374141,0.41135,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757374335,1.43973,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757375045,0.41135,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757375545,1.43973,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757375843,0.41136,2430.3,2430.2,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1726757376038,1.02839,2430.4,2429.9,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726757376039,0.41141,2430.1,2429.9,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726757376240,0.41141,2430.0,2429.9,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726757376442,5.7535,2430.7,2429.9,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726757376747,0.41137,2430.3,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726757376945,0.41137,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757377144,1.02833,2430.5,2430.1,4.45017806]
["bitfinex-derivatives","ETHF0:USTF0",1726757377341,0.41137,2430.3,2430.1,4.45017806]
["bitfinex-derivatives","ETHF0:USTF0",1726757377546,0.41138,2430.2,2430.1,4.45017806]
["bitfinex-derivatives","ETHF0:USTF0",1726757377743,0.41137,2430.3,2430.1,4.45017806]
["bitfinex-derivatives","ETHF0:USTF0",1726757377944,0.41137,2430.3,2430.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726757377945,0.41137,2430.3,2430.0,4.86623874]
["bitfinex-derivatives","ETHF0:USTF0",1726757378141,0.41137,2430.3,2430.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726757378345,9.7035,2430.7,2429.9,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726757378540,0.41141,2430.0,2429.9,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726757378849,0.41148,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757379039,0.41148,2429.6,2429.5,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726757379241,4.23639,2429.9,2429.7,4.29303228]
["bitfinex-derivatives","ETHF0:USTF0",1726757379242,0.41145,2429.8,2429.7,4.29303228]
["bitfinex-derivatives","ETHF0:USTF0",1726757379441,0.41147,2429.7,2429.5,6.80713228]
["bitfinex-derivatives","ETHF0:USTF0",1726757379638,0.41148,2429.6,2429.5,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726757379840,4.116,2429.6,2428.9,4.27760881]
["bitfinex-derivatives","ETHF0:USTF0",1726757380144,0.41153,2429.4,2429.3,4.38870156]
["bitfinex-derivatives","ETHF0:USTF0",1726757380448,3.95,2429.8,2429.0,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1726757380449,4.97865,2429.8,2429.0,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1726757380748,1.02867,2429.7,2429.3,4.63496411]
["bitfinex-derivatives","ETHF0:USTF0",1726757380943,0.41152,2429.4,2429.3,4.63496411]
["bitfinex-derivatives","ETHF0:USTF0",1726757381244,0.41152,2429.4,2429.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726757381445,0.41152,2429.4,2429.3,4.63496411]
["bitfinex-derivatives","ETHF0:USTF0",1726757381742,0.41152,2429.4,2429.2,4.63496411]
["bitfinex-derivatives","ETHF0:USTF0",1726757381940,0.41152,2429.4,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726757382139,0.41152,2429.4,2429.2,4.71373135]
["bitfinex-derivatives","ETHF0:USTF0",1726757382545,0.41151,2429.5,2429.2,5.12528135]
["bitfinex-derivatives","ETHF0:USTF0",1726757382750,8.39942,2429.9,2429.2,4.71373135]
["bitfinex-derivatives","ETHF0:USTF0",1726757382943,0.41147,2429.7,2429.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726757383252,0.41147,2429.7,2429.5,5.08350955]
["bitfinex-derivatives","ETHF0:USTF0",1726757383555,4.23642,2429.9,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726757383556,0.41146,2429.8,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726757383851,3.61924,2429.9,2429.6,9.38952779]
["bitfinex-derivatives","ETHF0:USTF0",1726757384052,3.61924,2429.9,2429.6,9.80100779]
["bitfinex-derivatives","ETHF0:USTF0",1726757384252,0.41145,2429.8,2429.6,5.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726757384452,3.61924,2429.9,2429.7,4.37832779]
["bitfinex-derivatives","ETHF0:USTF0",1726757384645,0.41145,2429.8,2429.7,4.37832779]
["bitfinex-derivatives","ETHF0:USTF0",1726757384948,3.2078,2429.9,2429.7,4.37832779]
["bitfinex-derivatives","ETHF0:USTF0",1726757385152,0.41145,2429.8,2429.7,4.37832779]
["bitfinex-derivatives","ETHF0:USTF0",1726757390253,1.02824,2430.8,2430.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726757390456,1.02824,2430.8,2430.5,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726757390749,0.4113,2430.8,2430.5,9.61497642]
["bitfinex-derivatives","ETHF0:USTF0",1726757390956,3.2078,2431.3,2430.5,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726757391154,3.2078,2431.3,2430.6,4.33600593]
["bitfinex-derivatives","ETHF0:USTF0",1726757391155,0.41127,2430.9,2430.6,4.33600593]
["bitfinex-derivatives","ETHF0:USTF0",1726757391454,0.41126,2431.0,2430.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726757391651,0.41126,2431.0,2430.6,4.33600593]
["bitfinex-derivatives","ETHF0:USTF0",1726757391652,0.4113,2430.7,2430.6,4.33600593]
["bitfinex-derivatives","ETHF0:USTF0",1726757391847,0.41127,2430.9,2430.6,4.74731593]
["bitfinex-derivatives","ETHF0:USTF0",1726757392050,0.41126,2430.9,2430.8,4.55543594]
["bitfinex-derivatives","ETHF0:USTF0",1726757392261,0.41129,2430.8,2430.7,4.55543594]
["bitfinex-derivatives","ETHF0:USTF0",1726757392444,0.41127,2430.9,2430.7,4.55543594]
["bitfinex-derivatives","ETHF0:USTF0",1726757392648,0.41127,2430.9,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726757393051,0.41126,2430.9,2430.8,4.46250482]
["bitfinex-derivatives","ETHF0:USTF0",1726757393354,1.0281,2431.1,2430.6,4.87381482]
["bitfinex-derivatives","ETHF0:USTF0",1726757393550,0.41128,2430.9,2430.6,4.87381482]
["bitfinex-derivatives","ETHF0:USTF0",1726757393758,3.2078,2431.3,2430.5,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726757394053,1.02799,2431.3,2430.7,4.73548943]
["bitfinex-derivatives","ETHF0:USTF0",1726757394260,0.41127,2430.9,2430.6,8.35458943]
["bitfinex-derivatives","ETHF0:USTF0",1726757394559,0.4113,2430.8,2430.5,5.35372]
["bitfinex-derivatives","ETHF0:USTF0",1726757394751,1.02812,2431.0,2430.7,4.73548943]
["bitfinex-derivatives","ETHF0:USTF0",1726757395052,0.4113,2430.7,2430.6,4.60551197]
["bitfinex-derivatives","ETHF0:USTF0",1726757395258,0.41127,2430.9,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726757395554,0.41123,2431.2,2430.6,4.60551197]
["bitfinex-derivatives","ETHF0:USTF0",1726757395759,3.619,2431.3,2431.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726757396062,3.2078,2431.3,2431.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726757396355,2.4713,2431.7,2431.1,9.13561615]
["bitfinex-derivatives","ETHF0:USTF0",1726757396564,0.41115,2431.6,2431.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726757396756,0.41114,2431.7,2431.2,4.31871615]
["bitfinex-derivatives","ETHF0:USTF0",1726757397058,0.41113,2431.7,2431.4,4.90452054]
["bitfinex-derivatives","ETHF0:USTF0",1726757397255,4.57412,2431.8,2431.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726757397452,1.02774,2431.9,2431.5,4.49334054]
["bitfinex-derivatives","ETHF0:USTF0",1726757397648,0.41113,2431.7,2431.5,4.49334054]
["bitfinex-derivatives","ETHF0:USTF0",1726757397961,0.41113,2431.7,2431.4,4.31579343]
["bitfinex-derivatives","ETHF0:USTF0",1726757398159,4.23554,2431.9,2431.1,15.80522887]
["bitfinex-derivatives","ETHF0:USTF0",1726757398364,0.41112,2431.8,2431.4,4.72696343]
["bitfinex-derivatives","ETHF0:USTF0",1726757398551,3.2078,2432.0,2431.4,4.31579343]
["bitfinex-derivatives","ETHF0:USTF0",1726757398756,7.3708,2432.3,2431.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1726757399061,3.61884,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757399260,0.41103,2432.3,2431.8,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726757399453,0.41103,2432.3,2431.8,9.83037212]
["bitfinex-derivatives","ETHF0:USTF0",1726757399762,4.163,2432.8,2432.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726757400058,0.41093,2432.9,2432.4,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726757400260,3.2078,2433.0,2432.4,10.0730709]
["bitfinex-derivatives","ETHF0:USTF0",1726757400462,4.163,2433.2,2432.4,10.0730709]
["bitfinex-derivatives","ETHF0:USTF0",1726757400765,0.41093,2432.9,2432.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726757401361,3.2078,2433.0,2432.6,4.55265879]
["bitfinex-derivatives","ETHF0:USTF0",1726757401564,0.41093,2432.9,2432.6,4.55265879]
["bitfinex-derivatives","ETHF0:USTF0",1726757401859,3.2078,2433.0,2432.6,4.55265879]
["bitfinex-derivatives","ETHF0:USTF0",1726757402165,0.41092,2432.9,2432.6,4.55265879]
["bitfinex-derivatives","ETHF0:USTF0",1726757402762,0.41094,2432.8,2432.6,4.55265879]
["bitfinex-derivatives","ETHF0:USTF0",1726757403157,4.23509,2433.0,2432.4,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726757403357,6.79459,2433.0,2432.4,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726757403563,0.41099,2432.5,2432.4,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726757403866,0.41099,2432.5,2432.2,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726757404167,0.41099,2432.5,2432.3,4.5565979]
["bitfinex-derivatives","ETHF0:USTF0",1726757404363,3.2078,2432.7,2432.3,4.5565979]
["bitfinex-derivatives","ETHF0:USTF0",1726757404571,3.61877,2432.7,2432.3,4.5565979]
["bitfinex-derivatives","ETHF0:USTF0",1726757405067,3.2078,2432.7,2432.3,4.9676179]
["bitfinex-derivatives","ETHF0:USTF0",1726757405265,0.41095,2432.8,2432.3,4.9676079]
["bitfinex-derivatives","ETHF0:USTF0",1726757405567,8.1108,2433.0,2432.3,4.5565979]
["bitfinex-derivatives","ETHF0:USTF0",1726757405568,3.2078,2433.0,2432.3,4.5565979]
["bitfinex-derivatives","ETHF0:USTF0",1726757405762,3.61872,2433.0,2432.3,4.5565979]
["bitfinex-derivatives","ETHF0:USTF0",1726757405962,3.61872,2433.0,2432.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726757406165,3.2078,2433.0,2432.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1726757406359,3.61871,2433.0,2432.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726757406559,3.61872,2433.0,2432.5,7.40590158]
["bitfinex-derivatives","ETHF0:USTF0",1726757406864,3.2078,2433.0,2432.7,4.65092158]
["bitfinex-derivatives","ETHF0:USTF0",1726757407064,3.95,2433.4,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726757407065,0.41088,2433.2,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726757407363,0.41089,2433.1,2432.9,7.04153876]
["bitfinex-derivatives","ETHF0:USTF0",1726757407560,3.2078,2433.4,2432.9,7.04153876]
["bitfinex-derivatives","ETHF0:USTF0",1726757407760,0.4109,2433.1,2432.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726757407964,0.41089,2433.1,2432.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726757408166,0.41087,2433.3,2433.0,4.37821212]
["bitfinex-derivatives","ETHF0:USTF0",1726757408469,0.41089,2433.1,2433.0,4.37821212]
["bitfinex-derivatives","ETHF0:USTF0",1726757408668,3.2078,2433.4,2433.0,4.37821212]
["bitfinex-derivatives","ETHF0:USTF0",1726757408963,0.41091,2433.0,2432.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726757409360,0.4109,2433.1,2432.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726757409569,0.4109,2433.1,2432.9,6.69796822]
["bitfinex-derivatives","ETHF0:USTF0",1726757409871,1.02715,2433.3,2432.9,6.69796822]
["bitfinex-derivatives","ETHF0:USTF0",1726757410164,3.2078,2433.4,2432.9,7.10888822]
["bitfinex-derivatives","ETHF0:USTF0",1726757410165,0.41088,2433.2,2432.9,7.10888822]
["bitfinex-derivatives","ETHF0:USTF0",1726757410673,0.4109,2433.1,2432.9,6.69796822]
["bitfinex-derivatives","ETHF0:USTF0",1726757411571,6.6792,2433.5,2432.9,6.69796822]
["bitfinex-derivatives","ETHF0:USTF0",1726757411870,4.57383,2433.5,2433.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726757412067,4.57383,2433.5,2433.2,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1726757412266,4.163,2433.5,2433.2,7.00390381]
["bitfinex-derivatives","ETHF0:USTF0",1726757412462,4.57383,2433.5,2433.2,7.41477381]
["bitfinex-derivatives","ETHF0:USTF0",1726757412668,0.41085,2433.4,2433.2,7.00390381]
["bitfinex-derivatives","ETHF0:USTF0",1726757413079,0.41086,2433.3,2433.2,4.62280381]
["bitfinex-derivatives","ETHF0:USTF0",1726757413366,0.41087,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757413571,1.02711,2433.4,2432.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726757413572,0.41091,2433.0,2432.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726757414068,1.02717,2433.3,2432.9,6.73118018]
["bitfinex-derivatives","ETHF0:USTF0",1726757414278,1.02717,2433.3,2433.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726757414279,0.41086,2433.3,2433.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726757414569,3.61865,2433.4,2433.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726757414866,3.61865,2433.4,2433.0,4.34900413]
["bitfinex-derivatives","ETHF0:USTF0",1726757415065,3.61865,2433.4,2433.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726757415264,3.61865,2433.4,2433.2,4.34900413]
["bitfinex-derivatives","ETHF0:USTF0",1726757415467,0.41086,2433.3,2433.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726757415661,3.61865,2433.4,2433.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726757415859,3.61865,2433.4,2433.2,4.34900413]
["bitfinex-derivatives","ETHF0:USTF0",1726757416068,3.2078,2433.4,2432.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726757416266,0.41091,2433.1,2432.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726757416461,0.41089,2433.1,2433.0,4.3894937]
["bitfinex-derivatives","ETHF0:USTF0",1726757417367,1.43812,2433.1,2433.0,4.3894937]
["bitfinex-derivatives","ETHF0:USTF0",1726757417569,0.41092,2433.0,2432.8,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726757417870,0.41092,2433.0,2432.9,4.69048343]
["bitfinex-derivatives","ETHF0:USTF0",1726757418179,1.4382,2433.0,2432.9,4.69048343]
["bitfinex-derivatives","ETHF0:USTF0",1726757418478,0.41096,2432.7,2432.6,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726757418966,0.41096,2432.7,2432.6,7.12198343]
["bitfinex-derivatives","ETHF0:USTF0",1726757419561,0.41096,2432.8,2432.6,7.12198343]
["bitfinex-derivatives","ETHF0:USTF0",1726757419767,3.2078,2433.1,2432.6,7.12198343]
["bitfinex-derivatives","ETHF0:USTF0",1726757419972,0.41094,2432.9,2432.6,7.53295343]
["bitfinex-derivatives","ETHF0:USTF0",1726757420269,3.2078,2433.1,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726757420468,3.6187,2433.1,2432.6,7.12198343]
["bitfinex-derivatives","ETHF0:USTF0",1726757420662,0.41088,2433.2,2432.9,5.06115127]
["bitfinex-derivatives","ETHF0:USTF0",1726757420977,0.41089,2433.1,2433.0,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1726757421271,1.02713,2433.4,2433.0,6.72387883]
["bitfinex-derivatives","ETHF0:USTF0",1726757421466,1.02715,2433.3,2433.0,6.72387883]
["bitfinex-derivatives","ETHF0:USTF0",1726757421663,0.41089,2433.1,2433.0,6.72387883]
["bitfinex-derivatives","ETHF0:USTF0",1726757421970,0.41095,2432.8,2432.6,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726757422167,0.41096,2432.7,2432.6,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726757422368,0.41095,2432.8,2432.7,4.29862085]
["bitfinex-derivatives","ETHF0:USTF0",1726757422571,0.41095,2432.8,2432.6,6.73012085]
["bitfinex-derivatives","ETHF0:USTF0",1726757422765,0.41093,2432.9,2432.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726757422967,3.58855,2433.1,2432.6,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1726757423265,1.4383,2432.8,2432.7,4.64714875]
["bitfinex-derivatives","ETHF0:USTF0",1726757423470,1.4383,2432.8,2432.4,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1726757423471,0.41099,2432.5,2432.4,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1726757423672,0.41103,2432.3,2432.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1726757423967,0.41102,2432.4,2432.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1726757424171,0.41104,2432.2,2432.1,4.66927584]
["bitfinex-derivatives","ETHF0:USTF0",1726757424373,0.41108,2432.0,2431.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1726757424565,0.41107,2432.1,2432.0,4.66927584]
["bitfinex-derivatives","ETHF0:USTF0",1726757424870,3.2078,2432.5,2431.9,7.18427584]
["bitfinex-derivatives","ETHF0:USTF0",1726757425072,0.41103,2432.3,2431.9,6.13389]
["bitfinex-derivatives","ETHF0:USTF0",1726757425378,3.2078,2432.5,2432.0,4.34131689]
["bitfinex-derivatives","ETHF0:USTF0",1726757425566,0.41105,2432.2,2432.0,4.34131689]
["bitfinex-derivatives","ETHF0:USTF0",1726757425874,3.2078,2432.5,2432.0,4.34131689]
["bitfinex-derivatives","ETHF0:USTF0",1726757425875,0.41102,2432.4,2432.0,4.34131689]
["bitfinex-derivatives","ETHF0:USTF0",1726757426471,0.41103,2432.3,2432.0,4.34131689]
["bitfinex-derivatives","ETHF0:USTF0",1726757426681,0.41102,2432.4,2432.0,4.34131689]
["bitfinex-derivatives","ETHF0:USTF0",1726757427362,0.41103,2432.3,2432.0,4.34131689]
["bitfinex-derivatives","ETHF0:USTF0",1726757428276,0.41101,2432.4,2432.0,8.86357689]
["bitfinex-derivatives","ETHF0:USTF0",1726757428468,10.91347,2432.8,2432.0,8.86357689]
["bitfinex-derivatives","ETHF0:USTF0",1726757428469,9.8861,2432.8,2432.0,4.34131689]
["bitfinex-derivatives","ETHF0:USTF0",1726757428668,1.02745,2432.6,2432.0,4.34131689]
["bitfinex-derivatives","ETHF0:USTF0",1726757428981,0.41104,2432.3,2432.0,4.34131689]
["bitfinex-derivatives","ETHF0:USTF0",1726757429278,0.41105,2432.2,2432.0,4.34131689]
["bitfinex-derivatives","ETHF0:USTF0",1726757429976,1.02753,2432.4,2432.0,4.34131689]
["bitfinex-derivatives","ETHF0:USTF0",1726757430178,0.41106,2432.1,2432.0,4.34131689]
["bitfinex-derivatives","ETHF0:USTF0",1726757431071,4.112,2432.1,2431.6,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726757431271,0.41113,2431.7,2431.6,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726757431781,0.41113,2431.7,2431.6,7.09030566]
["bitfinex-derivatives","ETHF0:USTF0",1726757432075,0.41113,2431.7,2431.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726757432076,0.41119,2431.3,2431.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726757432376,3.619,2431.3,2431.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726757432571,0.41121,2431.2,2431.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726757432773,3.2078,2431.3,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726757432971,3.2078,2431.3,2431.0,4.35746759]
["bitfinex-derivatives","ETHF0:USTF0",1726757433167,0.4112,2431.3,2431.2,4.52392148]
["bitfinex-derivatives","ETHF0:USTF0",1726757433368,3.2078,2431.6,2431.0,4.52392148]
["bitfinex-derivatives","ETHF0:USTF0",1726757433585,4.2357,2431.6,2431.1,4.52392148]
["bitfinex-derivatives","ETHF0:USTF0",1726757433875,4.2357,2431.6,2431.0,7.73172148]
["bitfinex-derivatives","ETHF0:USTF0",1726757433876,0.41121,2431.3,2431.0,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726757434084,0.4112,2431.3,2431.0,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726757434276,0.4112,2431.3,2431.1,4.56042091]
["bitfinex-derivatives","ETHF0:USTF0",1726757434672,0.41119,2431.4,2431.1,4.97165091]
["bitfinex-derivatives","ETHF0:USTF0",1726757434982,0.4112,2431.3,2431.1,4.56042091]
["bitfinex-derivatives","ETHF0:USTF0",1726757435181,0.41117,2431.5,2431.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726757435378,3.2078,2431.6,2431.1,4.56042091]
["bitfinex-derivatives","ETHF0:USTF0",1726757435570,3.2078,2431.6,2431.3,4.34068176]
["bitfinex-derivatives","ETHF0:USTF0",1726757435571,0.41118,2431.4,2431.3,4.34068176]
["bitfinex-derivatives","ETHF0:USTF0",1726757435771,0.4112,2431.3,2431.1,4.34068176]
["bitfinex-derivatives","ETHF0:USTF0",1726757435987,3.2078,2431.6,2431.1,4.34068176]
["bitfinex-derivatives","ETHF0:USTF0",1726757435988,0.41119,2431.4,2431.1,4.34068176]
["bitfinex-derivatives","ETHF0:USTF0",1726757436173,0.4112,2431.3,2431.0,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726757436373,0.41121,2431.3,2431.1,4.32296699]
["bitfinex-derivatives","ETHF0:USTF0",1726757436671,0.41121,2431.2,2431.1,4.32296699]
["bitfinex-derivatives","ETHF0:USTF0",1726757438573,3.51608,2431.4,2431.1,4.32296699]
["bitfinex-derivatives","ETHF0:USTF0",1726757438773,0.41121,2431.2,2431.1,4.32296699]
["bitfinex-derivatives","ETHF0:USTF0",1726757440079,0.41121,2431.2,2431.0,4.96782001]
["bitfinex-derivatives","ETHF0:USTF0",1726757440283,0.41121,2431.2,2431.0,4.55658001]
["bitfinex-derivatives","ETHF0:USTF0",1726757440484,0.41123,2431.1,2431.0,4.55658001]
["bitfinex-derivatives","ETHF0:USTF0",1726757440877,0.41123,2431.2,2431.0,8.67018001]
["bitfinex-derivatives","ETHF0:USTF0",1726757441085,1.02797,2431.4,2431.0,4.55658001]
["bitfinex-derivatives","ETHF0:USTF0",1726757441478,0.41123,2431.1,2431.0,4.55658001]
["bitfinex-derivatives","ETHF0:USTF0",1726757441681,1.02797,2431.4,2431.0,4.96782001]
["bitfinex-derivatives","ETHF0:USTF0",1726757441889,0.41119,2431.4,2431.0,7.76438001]
["bitfinex-derivatives","ETHF0:USTF0",1726757442187,3.2078,2431.7,2431.0,7.76438001]
["bitfinex-derivatives","ETHF0:USTF0",1726757442188,0.4112,2431.3,2431.0,7.76438001]
["bitfinex-derivatives","ETHF0:USTF0",1726757442382,1.02792,2431.5,2431.0,8.17561001]
["bitfinex-derivatives","ETHF0:USTF0",1726757442575,0.41118,2431.5,2431.0,7.76438001]
["bitfinex-derivatives","ETHF0:USTF0",1726757442777,0.41118,2431.5,2431.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726757442977,0.41118,2431.5,2431.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1726757443273,0.41118,2431.5,2431.4,7.01283839]
["bitfinex-derivatives","ETHF0:USTF0",1726757443479,1.43909,2431.5,2431.4,7.01283839]
["bitfinex-derivatives","ETHF0:USTF0",1726757444183,0.41116,2431.5,2431.4,7.01283839]
["bitfinex-derivatives","ETHF0:USTF0",1726757447081,3.2078,2431.7,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726757447385,7.66869,2432.1,2431.6,4.40457201]
["bitfinex-derivatives","ETHF0:USTF0",1726757447386,0.41108,2432.0,2431.6,4.40457201]
["bitfinex-derivatives","ETHF0:USTF0",1726757447581,0.41108,2432.0,2431.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726757447884,0.41112,2431.8,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726757448091,1.0277,2432.0,2431.5,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1726757448279,0.41109,2431.9,2431.8,4.6410548]
["bitfinex-derivatives","ETHF0:USTF0",1726757448483,1.0277,2432.0,2431.6,4.6410548]
["bitfinex-derivatives","ETHF0:USTF0",1726757448684,1.0277,2432.0,2431.5,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1726757448889,0.41109,2431.9,2431.8,4.6410548]
["bitfinex-derivatives","ETHF0:USTF0",1726757449089,1.0277,2432.0,2431.6,4.56416142]
["bitfinex-derivatives","ETHF0:USTF0",1726757449392,1.0277,2432.0,2431.5,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1726757449393,0.41114,2431.6,2431.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1726757449887,0.41114,2431.6,2431.5,6.98016142]
["bitfinex-derivatives","ETHF0:USTF0",1726757451694,0.41111,2431.8,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726757451884,10.5808,2432.1,2431.5,6.98016142]
["bitfinex-derivatives","ETHF0:USTF0",1726757452186,0.41114,2431.6,2431.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1726757452589,0.41114,2431.6,2431.5,6.87038959]
["bitfinex-derivatives","ETHF0:USTF0",1726757452787,0.41114,2431.7,2431.5,6.87038959]
["bitfinex-derivatives","ETHF0:USTF0",1726757452984,1.02778,2431.8,2431.5,6.87038959]
["bitfinex-derivatives","ETHF0:USTF0",1726757453184,4.23558,2431.8,2431.5,6.87038959]
["bitfinex-derivatives","ETHF0:USTF0",1726757453385,1.02778,2431.8,2431.5,6.87038959]
["bitfinex-derivatives","ETHF0:USTF0",1726757453586,0.41114,2431.6,2431.5,6.87038959]
["bitfinex-derivatives","ETHF0:USTF0",1726757456785,1.43901,2431.6,2431.5,6.87038959]
["bitfinex-derivatives","ETHF0:USTF0",1726757457094,1.02797,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757457397,0.41123,2431.1,2431.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726757457599,0.41123,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757457783,0.41123,2431.1,2431.0,7.54002539]
["bitfinex-derivatives","ETHF0:USTF0",1726757457986,0.41125,2431.0,2430.9,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726757459490,1.02803,2431.3,2430.9,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1726757459696,1.02797,2431.4,2430.9,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1726757459892,0.41125,2431.0,2430.9,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726757460196,0.41125,2431.0,2430.9,5.44886]
["bitfinex-derivatives","ETHF0:USTF0",1726757460396,1.02799,2431.3,2431.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726757460599,1.02804,2431.2,2430.9,10.17646937]
["bitfinex-derivatives","ETHF0:USTF0",1726757460792,1.43925,2431.2,2431.1,4.72761937]
["bitfinex-derivatives","ETHF0:USTF0",1726757461388,0.41121,2431.2,2431.1,4.72761937]
["bitfinex-derivatives","ETHF0:USTF0",1726757461692,4.23573,2431.5,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726757461899,0.41121,2431.2,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726757462098,1.02781,2431.8,2431.1,5.57451388]
["bitfinex-derivatives","ETHF0:USTF0",1726757462397,0.41116,2431.6,2431.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726757462693,0.41116,2431.6,2431.5,4.54644388]
["bitfinex-derivatives","ETHF0:USTF0",1726757462902,0.41116,2431.6,2431.5,9.39334388]
["bitfinex-derivatives","ETHF0:USTF0",1726757464695,9.7875,2431.6,2431.5,4.54644388]
["bitfinex-derivatives","ETHF0:USTF0",1726757464904,9.7875,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757464905,0.41123,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757465200,0.41128,2430.9,2430.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726757465386,4.2381,2431.1,2430.6,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726757465387,3.21,2431.1,2430.6,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726757465589,0.4113,2430.7,2430.6,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726757465989,0.4113,2430.7,2430.6,6.71457601]
["bitfinex-derivatives","ETHF0:USTF0",1726757466384,1.43955,2430.7,2430.6,6.71457601]
["bitfinex-derivatives","ETHF0:USTF0",1726757466592,0.4113,2430.7,2430.6,6.71457601]
["bitfinex-derivatives","ETHF0:USTF0",1726757466798,1.02814,2431.0,2430.6,6.71457601]
["bitfinex-derivatives","ETHF0:USTF0",1726757467096,1.02816,2430.9,2430.6,6.71457601]
["bitfinex-derivatives","ETHF0:USTF0",1726757467293,0.4113,2430.7,2430.6,6.71457601]
["bitfinex-derivatives","ETHF0:USTF0",1726757467696,1.43955,2430.7,2430.6,6.71457601]
["bitfinex-derivatives","ETHF0:USTF0",1726757467897,0.4113,2430.7,2430.6,6.71457601]
["bitfinex-derivatives","ETHF0:USTF0",1726757468099,0.41129,2430.8,2430.6,6.71457601]
["bitfinex-derivatives","ETHF0:USTF0",1726757468596,0.41129,2430.8,2430.6,7.12588601]
["bitfinex-derivatives","ETHF0:USTF0",1726757468997,0.4113,2430.7,2430.6,6.71457601]
["bitfinex-derivatives","ETHF0:USTF0",1726757469197,1.02813,2431.0,2430.6,6.71457601]
["bitfinex-derivatives","ETHF0:USTF0",1726757469389,0.41127,2430.9,2430.6,6.71457601]
["bitfinex-derivatives","ETHF0:USTF0",1726757469590,0.41127,2430.9,2430.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726757469794,0.41122,2431.2,2430.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726757470006,0.41121,2431.3,2430.9,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726757470200,0.41123,2431.1,2431.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1726757470506,3.62123,2431.1,2431.0,6.93948569]
["bitfinex-derivatives","ETHF0:USTF0",1726757470810,0.41123,2431.1,2431.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1726757472805,0.41123,2431.1,2431.0,6.77272644]
["bitfinex-derivatives","ETHF0:USTF0",1726757473205,3.2078,2431.4,2431.0,6.77272644]
["bitfinex-derivatives","ETHF0:USTF0",1726757473505,0.4112,2431.3,2431.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726757473711,3.2078,2431.4,2431.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726757473895,0.41121,2431.2,2431.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726757474402,3.61899,2431.4,2431.1,7.20913341]
["bitfinex-derivatives","ETHF0:USTF0",1726757474602,3.2078,2431.4,2431.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726757474899,3.61899,2431.4,2431.3,4.42421341]
["bitfinex-derivatives","ETHF0:USTF0",1726757475803,4.64694,2431.4,2431.3,4.42421341]
["bitfinex-derivatives","ETHF0:USTF0",1726757476007,0.41121,2431.2,2431.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726757476301,0.41121,2431.2,2431.1,7.14483786]
["bitfinex-derivatives","ETHF0:USTF0",1726757477399,1.43925,2431.2,2431.1,7.14483786]
["bitfinex-derivatives","ETHF0:USTF0",1726757477709,0.41123,2431.1,2431.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1726757478205,0.41123,2431.1,2431.0,6.6902607]
["bitfinex-derivatives","ETHF0:USTF0",1726757478902,1.43931,2431.1,2431.0,6.6902607]
["bitfinex-derivatives","ETHF0:USTF0",1726757479302,0.41123,2431.1,2431.0,6.6902607]
["bitfinex-derivatives","ETHF0:USTF0",1726757482602,5.67739,2431.1,2431.0,6.6902607]
["bitfinex-derivatives","ETHF0:USTF0",1726757482797,0.4113,2430.7,2430.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726757483204,0.4113,2430.7,2430.6,4.82631128]
["bitfinex-derivatives","ETHF0:USTF0",1726757483405,0.41128,2430.8,2430.6,4.82631128]
["bitfinex-derivatives","ETHF0:USTF0",1726757483605,0.4113,2430.7,2430.6,4.82631128]
["bitfinex-derivatives","ETHF0:USTF0",1726757483801,1.02812,2431.0,2430.6,7.62280128]
["bitfinex-derivatives","ETHF0:USTF0",1726757484010,0.41125,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757484205,1.02805,2431.2,2430.9,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1726757484401,0.41122,2431.2,2431.0,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1726757484604,0.41122,2431.2,2431.0,5.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726757484807,0.41123,2431.1,2431.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1726757485110,4.64931,2431.1,2431.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1726757485706,3.62123,2431.1,2431.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1726757485906,0.41123,2431.1,2431.0,9.31241476]
["bitfinex-derivatives","ETHF0:USTF0",1726757486207,4.23796,2431.4,2431.0,12.93145476]
["bitfinex-derivatives","ETHF0:USTF0",1726757486507,0.41123,2431.1,2431.0,12.52021476]
["bitfinex-derivatives","ETHF0:USTF0",1726757486712,0.41123,2431.1,2431.0,9.31241476]
["bitfinex-derivatives","ETHF0:USTF0",1726757486898,1.43931,2431.1,2431.0,9.31241476]
["bitfinex-derivatives","ETHF0:USTF0",1726757487103,3.21,2431.2,2431.0,9.31241476]
["bitfinex-derivatives","ETHF0:USTF0",1726757487315,0.41123,2431.1,2431.0,9.31241476]
["bitfinex-derivatives","ETHF0:USTF0",1726757487515,4.23796,2431.4,2431.0,9.31241476]
["bitfinex-derivatives","ETHF0:USTF0",1726757487715,0.41122,2431.2,2431.0,9.31241476]
["bitfinex-derivatives","ETHF0:USTF0",1726757488012,4.23796,2431.4,2431.0,9.31241476]
["bitfinex-derivatives","ETHF0:USTF0",1726757488214,0.41123,2431.1,2431.0,9.31241476]
["bitfinex-derivatives","ETHF0:USTF0",1726757489215,4.23796,2431.4,2431.0,9.31241476]
["bitfinex-derivatives","ETHF0:USTF0",1726757489414,3.21,2431.4,2431.0,9.72365476]
["bitfinex-derivatives","ETHF0:USTF0",1726757489614,3.21,2431.4,2431.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726757489809,0.4112,2431.3,2431.1,2.98512]
["bitfinex-derivatives","ETHF0:USTF0",1726757490111,0.4112,2431.3,2431.2,4.28856423]
["bitfinex-derivatives","ETHF0:USTF0",1726757490315,1.02787,2431.6,2431.2,4.28856423]
["bitfinex-derivatives","ETHF0:USTF0",1726757490513,6.69914,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757490716,0.41119,2431.4,2431.2,4.28856423]
["bitfinex-derivatives","ETHF0:USTF0",1726757491014,4.23794,2431.5,2431.1,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726757491216,4.23794,2431.5,2431.2,4.4250659]
["bitfinex-derivatives","ETHF0:USTF0",1726757491217,0.41119,2431.3,2431.2,4.4250659]
["bitfinex-derivatives","ETHF0:USTF0",1726757491409,4.64918,2431.3,2431.2,4.4250659]
["bitfinex-derivatives","ETHF0:USTF0",1726757491614,15.78997,2431.3,2431.2,4.4250659]
["bitfinex-derivatives","ETHF0:USTF0",1726757491811,0.41128,2430.8,2430.7,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726757492015,0.41127,2430.9,2430.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726757492222,0.41127,2430.9,2430.8,4.37844922]
["bitfinex-derivatives","ETHF0:USTF0",1726757492517,0.41128,2430.8,2430.7,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726757492720,0.41128,2430.8,2430.7,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726757492919,0.41128,2430.8,2430.7,10.10284922]
["bitfinex-derivatives","ETHF0:USTF0",1726757493615,4.64949,2430.8,2430.7,4.37844922]
["bitfinex-derivatives","ETHF0:USTF0",1726757494608,13.3236,2430.8,2430.3,1.06980881]
["bitfinex-derivatives","ETHF0:USTF0",1726757494821,4.23838,2430.4,2429.8,1.06980881]
["bitfinex-derivatives","ETHF0:USTF0",1726757495116,3.2078,2430.5,2429.9,4.7229825]
["bitfinex-derivatives","ETHF0:USTF0",1726757495117,3.21,2430.0,2429.9,4.7229825]
["bitfinex-derivatives","ETHF0:USTF0",1726757495318,0.41139,2430.2,2429.9,6.20422131]
["bitfinex-derivatives","ETHF0:USTF0",1726757495619,3.2078,2430.5,2430.0,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726757495620,4.23616,2430.5,2430.0,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726757495817,3.62142,2430.0,2429.7,4.68906881]
["bitfinex-derivatives","ETHF0:USTF0",1726757496132,0.41142,2430.0,2429.8,4.76942666]
["bitfinex-derivatives","ETHF0:USTF0",1726757497623,3.21,2430.1,2429.8,4.76942666]
["bitfinex-derivatives","ETHF0:USTF0",1726757497624,0.41143,2429.9,2429.8,4.76942666]
["bitfinex-derivatives","ETHF0:USTF0",1726757497815,3.21,2430.1,2429.8,4.76942666]
["bitfinex-derivatives","ETHF0:USTF0",1726757498023,0.41142,2430.0,2429.8,4.76942666]
["bitfinex-derivatives","ETHF0:USTF0",1726757498422,0.41141,2430.1,2429.8,5.18086666]
["bitfinex-derivatives","ETHF0:USTF0",1726757498719,3.21,2430.4,2429.8,4.76942666]
["bitfinex-derivatives","ETHF0:USTF0",1726757498910,3.21,2430.2,2429.8,4.76942666]
["bitfinex-derivatives","ETHF0:USTF0",1726757499114,3.21,2430.2,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726757499115,3.62139,2430.2,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726757499516,3.2078,2430.5,2430.0,4.40119884]
["bitfinex-derivatives","ETHF0:USTF0",1726757499716,3.6214,2430.1,2429.7,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726757499918,0.4114,2430.1,2429.7,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726757500114,0.41139,2430.2,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726757500513,0.41139,2430.2,2429.8,4.40119884]
["bitfinex-derivatives","ETHF0:USTF0",1726757500514,3.21,2430.3,2430.0,4.32459241]
["bitfinex-derivatives","ETHF0:USTF0",1726757500715,0.41137,2430.3,2430.1,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726757501118,0.41136,2430.4,2430.2,4.32459241]
["bitfinex-derivatives","ETHF0:USTF0",1726757501326,3.61914,2430.5,2430.2,7.08157241]
["bitfinex-derivatives","ETHF0:USTF0",1726757501617,6.4178,2430.5,2430.2,6.67019241]
["bitfinex-derivatives","ETHF0:USTF0",1726757501819,6.82914,2430.5,2430.2,7.08157241]
["bitfinex-derivatives","ETHF0:USTF0",1726757502022,0.41132,2430.6,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726757502416,4.23599,2430.9,2430.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726757502417,0.41128,2430.8,2430.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726757502617,6.82908,2430.9,2430.6,2.93211]
["bitfinex-derivatives","ETHF0:USTF0",1726757502924,0.41128,2430.8,2430.7,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726757503121,6.4178,2430.9,2430.7,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726757503122,3.61907,2430.9,2430.7,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726757503426,0.41124,2431.1,2430.8,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726757503634,0.41121,2431.2,2430.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726757503830,4.23797,2431.4,2430.9,4.69873332]
["bitfinex-derivatives","ETHF0:USTF0",1726757504122,1.02797,2431.4,2430.9,5.10999332]
["bitfinex-derivatives","ETHF0:USTF0",1726757504315,0.41124,2431.1,2430.9,4.69873332]
["bitfinex-derivatives","ETHF0:USTF0",1726757504512,1.02799,2431.3,2430.9,4.69873332]
["bitfinex-derivatives","ETHF0:USTF0",1726757504715,1.02804,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757505013,0.41126,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757505725,0.41128,2430.8,2430.7,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726757505928,0.41127,2430.9,2430.7,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1726757506118,0.41126,2431.0,2430.8,4.64582245]
["bitfinex-derivatives","ETHF0:USTF0",1726757506318,0.41126,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757506715,0.41124,2431.1,2430.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726757506915,4.23579,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757507121,0.41121,2431.2,2431.1,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726757507421,1.43925,2431.2,2431.1,7.04336162]
["bitfinex-derivatives","ETHF0:USTF0",1726757507621,0.41127,2430.9,2430.7,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726757507816,0.41127,2430.9,2430.8,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726757508024,1.43943,2430.9,2430.8,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726757508720,5.55303,2430.9,2430.8,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726757508924,0.41133,2430.5,2430.4,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726757509425,12.71186,2430.5,2430.4,4.51679033]
["bitfinex-derivatives","ETHF0:USTF0",1726757509618,0.41141,2430.0,2429.9,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726757509820,2.4379,2430.4,2429.9,2.92483]
["bitfinex-derivatives","ETHF0:USTF0",1726757510023,1.02838,2430.4,2430.0,4.51679033]
["bitfinex-derivatives","ETHF0:USTF0",1726757510234,1.02838,2430.4,2430.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726757510430,0.41141,2430.1,2429.9,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726757510728,0.4114,2430.1,2430.0,4.62749049]
["bitfinex-derivatives","ETHF0:USTF0",1726757517629,0.4114,2430.1,2429.7,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726757517630,0.41145,2429.8,2429.7,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726757518133,0.4114,2430.1,2429.7,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726757518333,0.41144,2429.9,2429.7,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726757518530,0.41144,2429.9,2429.7,9.96339986]
["bitfinex-derivatives","ETHF0:USTF0",1726757518732,0.41145,2429.8,2429.7,9.96339986]
["bitfinex-derivatives","ETHF0:USTF0",1726757519336,1.02856,2430.0,2429.7,9.96339986]
["bitfinex-derivatives","ETHF0:USTF0",1726757519337,0.41144,2429.9,2429.7,9.96339986]
["bitfinex-derivatives","ETHF0:USTF0",1726757519537,1.02856,2430.0,2429.7,9.96339986]
["bitfinex-derivatives","ETHF0:USTF0",1726757519732,0.41145,2429.8,2429.7,9.96339986]
["bitfinex-derivatives","ETHF0:USTF0",1726757520841,0.41144,2429.9,2429.7,9.96339986]
["bitfinex-derivatives","ETHF0:USTF0",1726757521139,0.41141,2430.1,2429.7,9.96339986]
["bitfinex-derivatives","ETHF0:USTF0",1726757521343,0.41138,2430.2,2429.7,9.96339986]
["bitfinex-derivatives","ETHF0:USTF0",1726757521640,0.4114,2430.1,2429.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726757521942,0.41139,2430.2,2429.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726757522136,1.02836,2430.5,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726757522338,3.2078,2430.7,2430.2,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726757522537,3.2078,2430.7,2430.2,9.34532437]
["bitfinex-derivatives","ETHF0:USTF0",1726757522740,4.23607,2430.7,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726757523243,0.41134,2430.5,2430.4,4.56752437]
["bitfinex-derivatives","ETHF0:USTF0",1726757523636,0.41136,2430.3,2430.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726757524841,0.41144,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757525043,0.41144,2429.9,2429.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726757525345,0.41142,2430.0,2429.8,6.7144716]
["bitfinex-derivatives","ETHF0:USTF0",1726757525546,1.02847,2430.2,2429.8,6.7144716]
["bitfinex-derivatives","ETHF0:USTF0",1726757525734,7.1578,2430.4,2429.8,6.7144716]
["bitfinex-derivatives","ETHF0:USTF0",1726757526048,0.41142,2430.0,2429.8,6.7144716]
["bitfinex-derivatives","ETHF0:USTF0",1726757526538,0.4114,2430.1,2429.8,7.1259116]
["bitfinex-derivatives","ETHF0:USTF0",1726757526736,1.02842,2430.3,2429.8,6.7144716]
["bitfinex-derivatives","ETHF0:USTF0",1726757527154,3.202,2430.6,2429.8,6.7144716]
["bitfinex-derivatives","ETHF0:USTF0",1726757527446,0.41139,2430.2,2429.9,2.95493]
["bitfinex-derivatives","ETHF0:USTF0",1726757527648,0.41139,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757527945,0.41137,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757528240,0.4114,2430.1,2430.0,4.36487246]
["bitfinex-derivatives","ETHF0:USTF0",1726757528448,0.41139,2430.2,2429.9,2.95493]
["bitfinex-derivatives","ETHF0:USTF0",1726757528648,0.41136,2430.3,2430.2,4.47339699]
["bitfinex-derivatives","ETHF0:USTF0",1726757528948,0.41141,2430.1,2429.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1726757529144,4.23618,2430.4,2429.9,2.95493]
["bitfinex-derivatives","ETHF0:USTF0",1726757529340,0.4114,2430.2,2430.0,4.72114031]
["bitfinex-derivatives","ETHF0:USTF0",1726757529548,0.4114,2430.1,2430.0,4.72114031]
["bitfinex-derivatives","ETHF0:USTF0",1726757530443,0.41143,2429.9,2429.8,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726757530648,4.23848,2430.2,2429.8,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726757530849,7.44618,2430.4,2429.8,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726757531145,1.02842,2430.3,2429.8,10.12709264]
["bitfinex-derivatives","ETHF0:USTF0",1726757531351,0.41141,2430.1,2429.8,10.53853264]
["bitfinex-derivatives","ETHF0:USTF0",1726757531553,0.41142,2430.0,2429.8,10.53853264]
["bitfinex-derivatives","ETHF0:USTF0",1726757532054,3.2078,2430.4,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726757532242,3.61915,2430.4,2430.2,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1726757532453,0.41132,2430.6,2430.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726757532648,0.41132,2430.6,2430.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726757532847,3.2078,2430.7,2430.4,4.62684007]
["bitfinex-derivatives","ETHF0:USTF0",1726757533043,0.41132,2430.6,2430.4,4.62684007]
["bitfinex-derivatives","ETHF0:USTF0",1726757533439,0.41133,2430.5,2430.4,4.62684007]
["bitfinex-derivatives","ETHF0:USTF0",1726757533745,3.2078,2430.7,2430.4,5.03818007]
["bitfinex-derivatives","ETHF0:USTF0",1726757533941,0.41133,2430.6,2430.4,4.62684007]
["bitfinex-derivatives","ETHF0:USTF0",1726757534148,3.61911,2430.7,2430.4,4.62684007]
["bitfinex-derivatives","ETHF0:USTF0",1726757534342,0.41133,2430.5,2430.4,4.62684007]
["bitfinex-derivatives","ETHF0:USTF0",1726757534547,3.2078,2430.7,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726757534548,3.6191,2430.7,2430.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726757534756,8.113,2431.1,2430.4,7.83464007]
["bitfinex-derivatives","ETHF0:USTF0",1726757534757,12.34888,2431.1,2430.4,7.83464007]
["bitfinex-derivatives","ETHF0:USTF0",1726757534943,0.41127,2430.9,2430.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726757535145,8.113,2431.4,2430.4,4.23617]
["bitfinex-derivatives","ETHF0:USTF0",1726757535146,0.41125,2431.0,2430.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1726757535449,0.41126,2430.9,2430.8,9.36679538]
["bitfinex-derivatives","ETHF0:USTF0",1726757535652,0.41126,2430.9,2430.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1726757535847,5.55302,2430.9,2430.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1726757536154,5.55302,2430.9,2430.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726757536751,5.55302,2430.9,2430.3,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726757536752,0.41134,2430.5,2429.8,5.30620881]
["bitfinex-derivatives","ETHF0:USTF0",1726757536955,0.41134,2430.5,2430.4,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726757537251,0.41134,2430.5,2430.4,6.762045]
["bitfinex-derivatives","ETHF0:USTF0",1726757537449,7.73354,2430.5,2430.4,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726757537955,0.41134,2430.5,2430.4,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726757538254,1.43967,2430.5,2430.4,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726757538448,0.41139,2430.2,2430.0,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1726757538649,0.41139,2430.2,2430.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726757538857,0.41137,2430.3,2430.1,6.72184042]
["bitfinex-derivatives","ETHF0:USTF0",1726757539157,0.41138,2430.2,2430.1,6.72184042]
["bitfinex-derivatives","ETHF0:USTF0",1726757539356,0.41137,2430.3,2430.1,6.72184042]
["bitfinex-derivatives","ETHF0:USTF0",1726757539557,0.41138,2430.2,2430.1,6.72184042]
["bitfinex-derivatives","ETHF0:USTF0",1726757539755,3.2078,2430.6,2430.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726757540054,3.2078,2430.9,2430.4,9.86839502]
["bitfinex-derivatives","ETHF0:USTF0",1726757540249,5.1911,2431.1,2430.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726757540549,0.41129,2430.8,2430.6,6.78775694]
["bitfinex-derivatives","ETHF0:USTF0",1726757540756,8.18586,2431.2,2430.6,6.78775694]
["bitfinex-derivatives","ETHF0:USTF0",1726757540757,0.4113,2430.7,2430.6,6.78775694]
["bitfinex-derivatives","ETHF0:USTF0",1726757541159,0.41129,2430.8,2430.6,6.78775694]
["bitfinex-derivatives","ETHF0:USTF0",1726757541457,7.1578,2431.2,2430.6,6.78775694]
["bitfinex-derivatives","ETHF0:USTF0",1726757541648,0.41124,2431.1,2430.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726757541850,4.23586,2431.2,2430.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726757542051,0.41128,2430.8,2430.6,2.87801]
["bitfinex-derivatives","ETHF0:USTF0",1726757542258,0.41128,2430.9,2430.8,4.76582962]
["bitfinex-derivatives","ETHF0:USTF0",1726757542452,0.41128,2430.9,2430.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726757542453,0.41126,2431.0,2430.7,5.17620606]
["bitfinex-derivatives","ETHF0:USTF0",1726757542764,1.0281,2431.1,2430.6,2.87801]
["bitfinex-derivatives","ETHF0:USTF0",1726757543060,0.41128,2430.9,2430.8,4.76491606]
["bitfinex-derivatives","ETHF0:USTF0",1726757543263,0.41128,2430.9,2430.7,4.76491606]
["bitfinex-derivatives","ETHF0:USTF0",1726757543459,0.4113,2430.7,2430.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726757544149,4.97818,2430.9,2430.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726757544357,0.4113,2430.7,2430.6,6.89675504]
["bitfinex-derivatives","ETHF0:USTF0",1726757545064,0.41129,2430.8,2430.6,6.89675504]
["bitfinex-derivatives","ETHF0:USTF0",1726757546559,1.02813,2431.0,2430.6,6.89675504]
["bitfinex-derivatives","ETHF0:USTF0",1726757546766,0.4113,2430.7,2430.6,6.89675504]
["bitfinex-derivatives","ETHF0:USTF0",1726757546956,1.43955,2430.7,2430.6,6.89675504]
["bitfinex-derivatives","ETHF0:USTF0",1726757547267,0.4114,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757547465,0.41139,2430.2,2430.0,8.0601]
["bitfinex-derivatives","ETHF0:USTF0",1726757547757,0.4114,2430.1,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757548153,1.02844,2430.3,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757548349,0.41139,2430.2,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757548556,0.4114,2430.1,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757548759,1.02838,2430.4,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757548960,0.41139,2430.2,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757549152,4.97835,2430.5,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757549153,0.4114,2430.1,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757549357,1.0284,2430.4,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757549961,0.4114,2430.1,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757550753,1.0284,2430.4,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757550754,0.41139,2430.2,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757551151,0.4114,2430.1,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757551658,0.41139,2430.2,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757551858,0.4114,2430.1,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757552163,0.4114,2430.1,2430.0,9.31014098]
["bitfinex-derivatives","ETHF0:USTF0",1726757552668,1.0284,2430.4,2430.0,9.31014098]
["bitfinex-derivatives","ETHF0:USTF0",1726757552864,0.4114,2430.1,2430.0,9.31014098]
["bitfinex-derivatives","ETHF0:USTF0",1726757553368,1.02841,2430.4,2430.0,9.31014098]
["bitfinex-derivatives","ETHF0:USTF0",1726757553564,0.4114,2430.1,2430.0,9.31014098]
["bitfinex-derivatives","ETHF0:USTF0",1726757554663,1.02839,2430.4,2430.0,9.31014098]
["bitfinex-derivatives","ETHF0:USTF0",1726757554863,1.02839,2430.4,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757554864,0.41136,2430.4,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757555067,0.41133,2430.5,2430.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726757555269,4.23835,2430.5,2430.0,12.51794098]
["bitfinex-derivatives","ETHF0:USTF0",1726757555566,1.02829,2430.6,2430.0,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726757555567,0.4114,2430.1,2430.0,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726757555862,0.41139,2430.2,2430.0,9.90885674]
["bitfinex-derivatives","ETHF0:USTF0",1726757556461,0.4114,2430.1,2430.0,9.49744674]
["bitfinex-derivatives","ETHF0:USTF0",1726757556663,0.41139,2430.2,2430.0,9.90885674]
["bitfinex-derivatives","ETHF0:USTF0",1726757556966,0.4114,2430.1,2430.0,9.49744674]
["bitfinex-derivatives","ETHF0:USTF0",1726757557157,4.23843,2430.3,2430.0,9.49744674]
["bitfinex-derivatives","ETHF0:USTF0",1726757557362,3.6214,2430.1,2430.0,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726757557675,3.6214,2430.1,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726757557971,3.6214,2430.1,2429.5,1.4072111]
["bitfinex-derivatives","ETHF0:USTF0",1726757557972,0.41144,2429.9,2429.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1726757558268,3.62144,2429.9,2429.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1726757558469,1.44014,2429.7,2429.6,4.75629703]
["bitfinex-derivatives","ETHF0:USTF0",1726757558767,1.44014,2429.7,2429.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726757558768,0.4115,2429.5,2429.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726757558966,3.6215,2429.5,2429.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726757559269,4.65026,2429.5,2429.4,4.75629703]
["bitfinex-derivatives","ETHF0:USTF0",1726757559573,4.65026,2429.5,2429.0,4.27760881]
["bitfinex-derivatives","ETHF0:USTF0",1726757559574,0.41153,2429.3,2429.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726757559768,3.62153,2429.3,2429.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726757560069,0.41157,2429.1,2429.0,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726757560567,0.41157,2429.1,2429.0,10.34396003]
["bitfinex-derivatives","ETHF0:USTF0",1726757561160,0.41157,2429.1,2429.0,7.13616003]
["bitfinex-derivatives","ETHF0:USTF0",1726757561765,4.52837,2429.1,2429.0,4.68226003]
["bitfinex-derivatives","ETHF0:USTF0",1726757561969,0.4117,2428.3,2428.2,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726757562170,0.41169,2428.4,2428.2,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726757562373,0.41169,2428.4,2428.3,4.73594372]
["bitfinex-derivatives","ETHF0:USTF0",1726757562764,0.4117,2428.4,2428.2,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726757563070,0.41169,2428.4,2428.2,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726757563262,0.41168,2428.5,2428.2,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726757563462,0.41168,2428.5,2428.3,4.64250077]
["bitfinex-derivatives","ETHF0:USTF0",1726757563772,0.41166,2428.6,2428.3,4.64250077]
["bitfinex-derivatives","ETHF0:USTF0",1726757564369,3.95,2428.7,2428.3,4.64250077]
["bitfinex-derivatives","ETHF0:USTF0",1726757564370,0.41167,2428.5,2428.3,4.64250077]
["bitfinex-derivatives","ETHF0:USTF0",1726757566067,3.95,2428.7,2428.3,4.64250077]
["bitfinex-derivatives","ETHF0:USTF0",1726757566368,0.41162,2428.8,2428.3,5.05420077]
["bitfinex-derivatives","ETHF0:USTF0",1726757566665,7.1578,2429.0,2428.3,4.64250077]
["bitfinex-derivatives","ETHF0:USTF0",1726757566870,0.41163,2428.8,2428.3,5.05419077]
["bitfinex-derivatives","ETHF0:USTF0",1726757567070,0.41164,2428.7,2428.3,4.64250077]
["bitfinex-derivatives","ETHF0:USTF0",1726757567273,0.41167,2428.5,2428.3,4.64250077]
["bitfinex-derivatives","ETHF0:USTF0",1726757567475,0.41165,2428.6,2428.3,4.64250077]
["bitfinex-derivatives","ETHF0:USTF0",1726757567670,4.36165,2428.7,2428.3,4.64250077]
["bitfinex-derivatives","ETHF0:USTF0",1726757567869,0.41165,2428.7,2428.3,4.64250077]
["bitfinex-derivatives","ETHF0:USTF0",1726757568071,0.41163,2428.8,2428.3,4.64250077]
["bitfinex-derivatives","ETHF0:USTF0",1726757568271,0.41161,2428.9,2428.3,4.64250077]
["bitfinex-derivatives","ETHF0:USTF0",1726757568466,3.6194,2429.0,2428.3,4.64250077]
["bitfinex-derivatives","ETHF0:USTF0",1726757568666,3.6194,2429.0,2428.5,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1726757568974,3.6194,2429.0,2428.6,6.93346374]
["bitfinex-derivatives","ETHF0:USTF0",1726757569170,0.4116,2428.9,2428.6,6.93346374]
["bitfinex-derivatives","ETHF0:USTF0",1726757570778,0.41162,2428.8,2428.6,6.93346374]
["bitfinex-derivatives","ETHF0:USTF0",1726757571770,0.41161,2428.9,2428.6,6.93346374]
["bitfinex-derivatives","ETHF0:USTF0",1726757572070,0.41162,2428.8,2428.6,6.93346374]
["bitfinex-derivatives","ETHF0:USTF0",1726757572663,0.41163,2428.7,2428.6,6.93346374]
["bitfinex-derivatives","ETHF0:USTF0",1726757573078,0.41163,2428.7,2428.6,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726757573670,0.41163,2428.8,2428.6,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726757573866,0.41163,2428.8,2428.6,7.2606994]
["bitfinex-derivatives","ETHF0:USTF0",1726757574273,1.02895,2429.1,2428.6,7.2606994]
["bitfinex-derivatives","ETHF0:USTF0",1726757574479,0.41161,2428.9,2428.6,7.6723494]
["bitfinex-derivatives","ETHF0:USTF0",1726757574682,4.163,2429.2,2428.6,7.2606994]
["bitfinex-derivatives","ETHF0:USTF0",1726757574885,3.2078,2429.3,2428.7,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726757575179,3.61934,2429.3,2429.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1726757575371,3.2078,2429.3,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726757575777,3.2078,2429.3,2429.2,7.11089415]
["bitfinex-derivatives","ETHF0:USTF0",1726757575971,3.2078,2429.3,2429.2,6.69934415]
["bitfinex-derivatives","ETHF0:USTF0",1726757576179,3.61933,2429.3,2429.2,4.29494415]
["bitfinex-derivatives","ETHF0:USTF0",1726757576768,0.41155,2429.2,2429.1,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726757577173,10.1168,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757577382,4.97899,2429.0,2428.5,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1726757577680,4.97899,2429.0,2428.5,12.87627632]
["bitfinex-derivatives","ETHF0:USTF0",1726757577681,0.41164,2428.7,2428.5,12.87627632]
["bitfinex-derivatives","ETHF0:USTF0",1726757577880,0.41164,2428.7,2428.5,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1726757578078,0.41164,2428.7,2428.5,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726757578382,0.41163,2428.8,2428.5,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726757578590,0.41163,2428.8,2428.6,4.54761199]
["bitfinex-derivatives","ETHF0:USTF0",1726757578776,1.02901,2428.9,2428.6,4.54761199]
["bitfinex-derivatives","ETHF0:USTF0",1726757579079,0.41163,2428.7,2428.6,4.54761199]
["bitfinex-derivatives","ETHF0:USTF0",1726757580581,3.2078,2428.8,2428.5,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726757580777,0.41164,2428.7,2428.5,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726757580980,3.61943,2428.8,2428.6,4.6895187]
["bitfinex-derivatives","ETHF0:USTF0",1726757581178,0.41163,2428.7,2428.6,4.6895187]
["bitfinex-derivatives","ETHF0:USTF0",1726757581386,3.2078,2428.8,2428.6,5.1011687]
["bitfinex-derivatives","ETHF0:USTF0",1726757581686,0.41159,2429.0,2428.6,8.8071187]
["bitfinex-derivatives","ETHF0:USTF0",1726757581983,5.19186,2429.3,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726757582181,0.41161,2428.9,2428.6,4.6895187]
["bitfinex-derivatives","ETHF0:USTF0",1726757582479,1.02888,2429.2,2428.8,4.64547463]
["bitfinex-derivatives","ETHF0:USTF0",1726757582480,3.95,2429.2,2428.8,4.64547463]
["bitfinex-derivatives","ETHF0:USTF0",1726757582684,3.95,2429.2,2428.6,4.68663666]
["bitfinex-derivatives","ETHF0:USTF0",1726757582685,0.41163,2428.8,2428.6,4.68663666]
["bitfinex-derivatives","ETHF0:USTF0",1726757582887,0.41159,2429.0,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726757583075,0.41158,2429.0,2428.6,5.09827666]
["bitfinex-derivatives","ETHF0:USTF0",1726757583272,0.41158,2429.0,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726757583486,0.4116,2428.9,2428.6,5.09827666]
["bitfinex-derivatives","ETHF0:USTF0",1726757583687,0.41161,2428.9,2428.6,4.68663666]
["bitfinex-derivatives","ETHF0:USTF0",1726757583879,0.41161,2428.9,2428.6,5.09828666]
["bitfinex-derivatives","ETHF0:USTF0",1726757584187,0.41161,2428.9,2428.6,4.68663666]
["bitfinex-derivatives","ETHF0:USTF0",1726757584489,0.41163,2428.8,2428.6,4.68663666]
["bitfinex-derivatives","ETHF0:USTF0",1726757584675,0.41163,2428.8,2428.6,5.09828666]
["bitfinex-derivatives","ETHF0:USTF0",1726757584880,3.2078,2429.1,2428.6,5.09828666]
["bitfinex-derivatives","ETHF0:USTF0",1726757585083,0.41161,2428.9,2428.6,5.09828666]
["bitfinex-derivatives","ETHF0:USTF0",1726757585471,0.41162,2428.8,2428.6,4.68663666]
["bitfinex-derivatives","ETHF0:USTF0",1726757585673,0.41165,2428.6,2428.5,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726757585875,1.44079,2428.6,2428.5,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1726757586076,5.55839,2428.6,2428.5,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1726757586279,9.50839,2428.6,2428.5,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1726757586479,9.50839,2428.6,2427.7,18.66529]
["bitfinex-derivatives","ETHF0:USTF0",1726757586480,14.0676,2428.6,2427.7,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726757586687,0.41177,2427.9,2427.8,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1726757586986,0.41176,2428.0,2427.8,7.31229631]
["bitfinex-derivatives","ETHF0:USTF0",1726757587286,0.41174,2428.1,2427.8,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1726757587581,3.61955,2428.0,2427.9,4.76139631]
["bitfinex-derivatives","ETHF0:USTF0",1726757587787,3.2078,2428.0,2427.9,4.76139631]
["bitfinex-derivatives","ETHF0:USTF0",1726757587980,3.61955,2428.0,2427.9,4.76139631]
["bitfinex-derivatives","ETHF0:USTF0",1726757588177,3.2078,2428.0,2427.9,4.76139631]
["bitfinex-derivatives","ETHF0:USTF0",1726757588378,0.41174,2428.1,2427.9,4.76139631]
["bitfinex-derivatives","ETHF0:USTF0",1726757588576,0.41175,2428.0,2427.9,4.76139631]
["bitfinex-derivatives","ETHF0:USTF0",1726757588995,0.41175,2428.0,2427.8,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1726757588996,0.41177,2427.9,2427.8,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1726757589488,0.41176,2428.0,2427.8,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1726757589681,0.41177,2427.9,2427.8,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1726757592085,0.41176,2428.0,2427.8,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1726757592292,0.41177,2427.9,2427.8,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1726757593189,4.1192,2427.9,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726757593491,4.1192,2427.9,2427.5,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1726757593492,0.41182,2427.7,2427.5,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1726757593693,4.97946,2427.9,2427.5,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1726757593883,0.41182,2427.6,2427.5,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1726757594392,0.41182,2427.6,2427.5,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1726757594687,0.41184,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757594895,0.41187,2427.3,2427.2,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726757595079,7.1578,2427.6,2427.2,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726757595285,0.41187,2427.4,2427.2,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726757595484,0.41187,2427.3,2427.2,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726757596092,0.41187,2427.4,2427.2,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726757596487,0.41187,2427.3,2427.2,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726757596790,0.41187,2427.4,2427.2,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726757596991,7.3708,2427.9,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726757597186,3.2078,2427.9,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726757597387,0.41179,2427.8,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726757597689,4.23714,2428.2,2427.6,4.38647092]
["bitfinex-derivatives","ETHF0:USTF0",1726757597690,3.2078,2428.2,2427.6,4.38647092]
["bitfinex-derivatives","ETHF0:USTF0",1726757597995,0.41178,2427.9,2427.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726757598491,3.2078,2428.2,2427.8,4.38647092]
["bitfinex-derivatives","ETHF0:USTF0",1726757598492,0.41177,2428.0,2427.8,4.38647092]
["bitfinex-derivatives","ETHF0:USTF0",1726757598698,0.41177,2427.9,2427.8,4.38647092]
["bitfinex-derivatives","ETHF0:USTF0",1726757599384,0.41186,2427.4,2427.1,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726757599585,0.41187,2427.4,2427.1,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726757599783,0.41187,2427.3,2427.2,4.665244]
["bitfinex-derivatives","ETHF0:USTF0",1726757599987,0.41189,2427.2,2427.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726757600797,4.36188,2427.3,2427.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726757600993,3.38413,2427.5,2427.1,6.97683951]
["bitfinex-derivatives","ETHF0:USTF0",1726757600994,0.41185,2427.5,2427.1,6.97683951]
["bitfinex-derivatives","ETHF0:USTF0",1726757601204,0.41185,2427.5,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726757601398,0.41185,2427.5,2427.1,9.78742951]
["bitfinex-derivatives","ETHF0:USTF0",1726757601698,1.02954,2427.7,2427.3,4.477684]
["bitfinex-derivatives","ETHF0:USTF0",1726757601894,0.41185,2427.5,2427.2,4.477684]
["bitfinex-derivatives","ETHF0:USTF0",1726757602090,12.35025,2427.9,2427.1,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726757602290,1.02948,2427.8,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726757602489,0.41185,2427.5,2427.2,4.477684]
["bitfinex-derivatives","ETHF0:USTF0",1726757602688,0.41186,2427.4,2427.2,4.477684]
["bitfinex-derivatives","ETHF0:USTF0",1726757603096,1.02952,2427.7,2427.2,4.477684]
["bitfinex-derivatives","ETHF0:USTF0",1726757603097,0.41185,2427.5,2427.2,4.477684]
["bitfinex-derivatives","ETHF0:USTF0",1726757603293,0.41186,2427.4,2427.2,4.477684]
["bitfinex-derivatives","ETHF0:USTF0",1726757603791,4.97952,2427.7,2427.2,4.477684]
["bitfinex-derivatives","ETHF0:USTF0",1726757604292,8.18727,2427.9,2427.2,4.477684]
["bitfinex-derivatives","ETHF0:USTF0",1726757604492,0.41182,2427.7,2427.3,2.93386]
["bitfinex-derivatives","ETHF0:USTF0",1726757604893,0.41182,2427.7,2427.4,4.34099884]
["bitfinex-derivatives","ETHF0:USTF0",1726757605095,0.41182,2427.6,2427.4,4.34099884]
["bitfinex-derivatives","ETHF0:USTF0",1726757605591,7.1578,2427.9,2427.4,4.34099884]
["bitfinex-derivatives","ETHF0:USTF0",1726757605789,3.2078,2427.9,2427.4,4.34099884]
["bitfinex-derivatives","ETHF0:USTF0",1726757605993,0.41176,2428.0,2427.4,4.34099884]
["bitfinex-derivatives","ETHF0:USTF0",1726757606198,0.41172,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757606393,4.163,2428.3,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726757606595,4.23704,2428.4,2427.7,9.20471058]
["bitfinex-derivatives","ETHF0:USTF0",1726757606801,3.2078,2428.4,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726757607088,0.41171,2428.3,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726757607492,3.2078,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757607693,4.163,2428.8,2427.8,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726757607694,4.163,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757607897,2.5359,2428.9,2428.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1726757608100,4.163,2429.2,2428.4,9.47079792]
["bitfinex-derivatives","ETHF0:USTF0",1726757608406,3.2078,2429.3,2429.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726757608594,0.41148,2429.6,2429.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1726757608903,3.61928,2429.6,2429.2,6.94283929]
["bitfinex-derivatives","ETHF0:USTF0",1726757609108,3.2078,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757609300,3.61923,2429.9,2429.3,8.14615929]
["bitfinex-derivatives","ETHF0:USTF0",1726757610107,3.2078,2429.9,2429.3,7.73463929]
["bitfinex-derivatives","ETHF0:USTF0",1726757610314,3.2078,2429.9,2429.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726757610500,3.2078,2429.9,2429.3,8.14615929]
["bitfinex-derivatives","ETHF0:USTF0",1726757610700,3.2078,2429.9,2429.5,4.49016258]
["bitfinex-derivatives","ETHF0:USTF0",1726757611007,3.61923,2429.9,2429.4,4.49016258]
["bitfinex-derivatives","ETHF0:USTF0",1726757611210,3.61923,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757611403,0.41145,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757611596,3.2078,2429.9,2429.4,4.63635433]
["bitfinex-derivatives","ETHF0:USTF0",1726757611802,3.61924,2429.9,2429.4,4.63635433]
["bitfinex-derivatives","ETHF0:USTF0",1726757612504,3.61923,2429.9,2429.4,4.63635433]
["bitfinex-derivatives","ETHF0:USTF0",1726757613109,3.2078,2429.9,2429.4,4.63635433]
["bitfinex-derivatives","ETHF0:USTF0",1726757613303,0.41146,2429.8,2429.4,4.63635433]
["bitfinex-derivatives","ETHF0:USTF0",1726757613507,0.41147,2429.7,2429.4,4.63635433]
["bitfinex-derivatives","ETHF0:USTF0",1726757613698,0.41149,2429.6,2429.4,4.63635433]
["bitfinex-derivatives","ETHF0:USTF0",1726757613904,0.41151,2429.5,2429.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1726757614105,0.41149,2429.6,2429.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1726757614316,0.41149,2429.6,2429.3,4.37922802]
["bitfinex-derivatives","ETHF0:USTF0",1726757614613,0.4115,2429.5,2429.3,4.37922802]
["bitfinex-derivatives","ETHF0:USTF0",1726757614804,3.95,2429.7,2429.3,4.37922802]
["bitfinex-derivatives","ETHF0:USTF0",1726757615004,0.41153,2429.3,2429.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1726757615609,0.41153,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757615610,0.41158,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757615909,0.41154,2429.3,2428.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726757616221,4.36152,2429.4,2429.0,5.15302701]
["bitfinex-derivatives","ETHF0:USTF0",1726757616412,0.41154,2429.3,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726757616611,3.95,2429.4,2429.1,4.42635976]
["bitfinex-derivatives","ETHF0:USTF0",1726757616810,0.41155,2429.2,2429.1,4.42635976]
["bitfinex-derivatives","ETHF0:USTF0",1726757617009,0.41155,2429.2,2428.9,4.42635976]
["bitfinex-derivatives","ETHF0:USTF0",1726757617010,3.95,2429.2,2428.9,4.42635976]
["bitfinex-derivatives","ETHF0:USTF0",1726757617211,3.95,2429.2,2428.7,2.99023]
["bitfinex-derivatives","ETHF0:USTF0",1726757617404,0.41159,2429.0,2428.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726757617805,3.95,2429.2,2428.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726757617806,1.02893,2429.1,2428.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726757618005,0.41159,2429.0,2428.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726757618409,0.41159,2429.0,2428.8,4.32909803]
["bitfinex-derivatives","ETHF0:USTF0",1726757618602,0.41156,2429.2,2428.8,4.74070803]
["bitfinex-derivatives","ETHF0:USTF0",1726757618802,0.41156,2429.2,2428.8,4.32909803]
["bitfinex-derivatives","ETHF0:USTF0",1726757619003,0.41156,2429.2,2428.8,4.74070803]
["bitfinex-derivatives","ETHF0:USTF0",1726757619209,3.2078,2429.6,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726757619412,0.41151,2429.5,2429.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726757619605,0.41146,2429.8,2429.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726757619804,0.41147,2429.7,2429.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726757620012,0.41147,2429.7,2429.5,6.14582788]
["bitfinex-derivatives","ETHF0:USTF0",1726757620211,0.41147,2429.7,2429.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726757620621,0.41147,2429.7,2429.6,4.64501529]
["bitfinex-derivatives","ETHF0:USTF0",1726757620813,0.41146,2429.8,2429.6,4.64501529]
["bitfinex-derivatives","ETHF0:USTF0",1726757621215,3.2078,2429.9,2429.6,4.64501529]
["bitfinex-derivatives","ETHF0:USTF0",1726757621415,0.41141,2430.1,2429.6,7.85281529]
["bitfinex-derivatives","ETHF0:USTF0",1726757621620,0.41142,2430.0,2429.6,7.85281529]
["bitfinex-derivatives","ETHF0:USTF0",1726757622009,7.1578,2430.2,2429.6,7.85281529]
["bitfinex-derivatives","ETHF0:USTF0",1726757622216,0.41134,2430.5,2430.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726757622418,3.61913,2430.6,2430.2,2.92968]
["bitfinex-derivatives","ETHF0:USTF0",1726757622720,4.36134,2430.5,2430.2,6.89633859]
["bitfinex-derivatives","ETHF0:USTF0",1726757622915,4.36134,2430.5,2430.2,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726757623115,3.95,2430.5,2430.2,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726757623512,3.2078,2430.6,2430.2,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726757623814,3.2078,2430.6,2430.3,5.08400952]
["bitfinex-derivatives","ETHF0:USTF0",1726757624215,3.2078,2430.6,2430.3,4.67265952]
["bitfinex-derivatives","ETHF0:USTF0",1726757624519,0.41133,2430.5,2430.3,4.67265952]
["bitfinex-derivatives","ETHF0:USTF0",1726757624822,3.61911,2430.6,2430.3,5.08400952]
["bitfinex-derivatives","ETHF0:USTF0",1726757625121,3.2078,2430.6,2430.3,4.67265952]
["bitfinex-derivatives","ETHF0:USTF0",1726757625311,3.2078,2430.6,2430.2,6.13747]
["bitfinex-derivatives","ETHF0:USTF0",1726757625312,4.36134,2430.5,2430.2,6.13747]
["bitfinex-derivatives","ETHF0:USTF0",1726757625517,4.36134,2430.5,2430.2,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1726757625712,0.41136,2430.3,2430.2,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726757625914,3.95,2430.5,2430.2,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726757626217,3.95,2430.5,2429.4,7.59779]
["bitfinex-derivatives","ETHF0:USTF0",1726757626218,0.41143,2429.9,2429.6,6.00847]
["bitfinex-derivatives","ETHF0:USTF0",1726757626413,0.4114,2430.1,2429.6,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726757626617,0.41141,2430.0,2429.8,4.67902815]
["bitfinex-derivatives","ETHF0:USTF0",1726757626811,0.41144,2429.9,2429.6,12.65282815]
["bitfinex-derivatives","ETHF0:USTF0",1726757627013,3.95,2430.2,2429.7,5.09048815]
["bitfinex-derivatives","ETHF0:USTF0",1726757627014,0.41143,2430.0,2429.7,5.09048815]
["bitfinex-derivatives","ETHF0:USTF0",1726757627219,3.95,2430.2,2429.6,8.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726757627220,0.41143,2429.9,2429.6,8.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726757627528,3.95,2430.2,2429.8,4.36099493]
["bitfinex-derivatives","ETHF0:USTF0",1726757627817,0.41145,2429.8,2429.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726757628024,0.41145,2429.8,2429.6,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726757628209,0.41145,2429.8,2429.7,4.36099493]
["bitfinex-derivatives","ETHF0:USTF0",1726757629021,3.95,2430.2,2429.7,4.36099493]
["bitfinex-derivatives","ETHF0:USTF0",1726757629214,0.41144,2429.9,2429.7,4.36099493]
["bitfinex-derivatives","ETHF0:USTF0",1726757629910,4.97849,2430.2,2429.7,4.36099493]
["bitfinex-derivatives","ETHF0:USTF0",1726757630113,0.41138,2430.2,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726757630315,3.2078,2430.3,2429.7,7.27845493]
["bitfinex-derivatives","ETHF0:USTF0",1726757630528,3.2078,2430.3,2430.0,4.49755021]
["bitfinex-derivatives","ETHF0:USTF0",1726757630529,0.4114,2430.1,2430.0,4.49755021]
["bitfinex-derivatives","ETHF0:USTF0",1726757630817,0.41143,2429.9,2429.8,4.71051019]
["bitfinex-derivatives","ETHF0:USTF0",1726757631020,0.41146,2429.8,2429.6,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726757631216,0.41143,2430.0,2429.6,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726757631423,3.95,2430.2,2429.8,4.71051019]
["bitfinex-derivatives","ETHF0:USTF0",1726757631718,1.0285,2430.1,2429.6,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726757631923,1.02854,2430.0,2429.6,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726757632121,0.41145,2429.9,2429.8,4.59452525]
["bitfinex-derivatives","ETHF0:USTF0",1726757632329,0.41145,2429.8,2429.7,4.59452525]
["bitfinex-derivatives","ETHF0:USTF0",1726757632623,0.41142,2430.0,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726757632822,4.97849,2430.2,2429.7,4.55879317]
["bitfinex-derivatives","ETHF0:USTF0",1726757633022,0.41144,2429.9,2429.7,4.55879317]
["bitfinex-derivatives","ETHF0:USTF0",1726757633222,0.4114,2430.1,2429.7,4.55879317]
["bitfinex-derivatives","ETHF0:USTF0",1726757633424,0.41139,2430.2,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726757633627,3.2078,2430.3,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726757633628,0.4114,2430.1,2429.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726757633919,0.4114,2430.1,2430.0,4.3210459]
["bitfinex-derivatives","ETHF0:USTF0",1726757634122,0.41142,2430.0,2429.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726757634319,0.41143,2429.9,2429.8,4.3210459]
["bitfinex-derivatives","ETHF0:USTF0",1726757634520,0.41143,2429.9,2429.6,5.99607]
["bitfinex-derivatives","ETHF0:USTF0",1726757634829,0.41143,2429.9,2429.7,4.77617006]
["bitfinex-derivatives","ETHF0:USTF0",1726757635022,0.41144,2429.9,2429.6,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726757635326,0.41144,2429.9,2429.7,5.18763006]
["bitfinex-derivatives","ETHF0:USTF0",1726757635527,0.41144,2429.9,2429.7,4.77617006]
["bitfinex-derivatives","ETHF0:USTF0",1726757636123,1.02851,2430.1,2429.7,4.77617006]
["bitfinex-derivatives","ETHF0:USTF0",1726757636425,0.41145,2429.8,2429.7,4.77617006]
["bitfinex-derivatives","ETHF0:USTF0",1726757636627,1.44008,2429.8,2429.7,4.77617006]
["bitfinex-derivatives","ETHF0:USTF0",1726757637126,1.44014,2429.7,2429.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726757637318,9.50614,2429.7,2429.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726757637518,5.39014,2429.7,2429.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726757637719,0.41147,2429.7,2429.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726757637920,8.18637,2430.0,2429.6,7.11493442]
["bitfinex-derivatives","ETHF0:USTF0",1726757638123,0.41146,2429.8,2429.6,7.11493442]
["bitfinex-derivatives","ETHF0:USTF0",1726757638325,0.41147,2429.7,2429.6,7.11493442]
["bitfinex-derivatives","ETHF0:USTF0",1726757638528,7.1578,2430.0,2429.6,7.11493442]
["bitfinex-derivatives","ETHF0:USTF0",1726757638723,8.18637,2430.0,2429.6,7.11493442]
["bitfinex-derivatives","ETHF0:USTF0",1726757638925,0.41147,2429.7,2429.6,7.11493442]
["bitfinex-derivatives","ETHF0:USTF0",1726757640035,5.39014,2429.7,2429.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726757640331,1.44014,2429.7,2429.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726757640528,0.41145,2429.8,2429.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726757640732,3.2078,2430.0,2429.7,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1726757640929,0.41144,2429.9,2429.7,2.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726757641125,0.41145,2429.9,2429.7,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1726757641432,0.41145,2429.8,2429.7,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1726757641623,1.44014,2429.7,2429.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726757641823,4.64794,2429.7,2429.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726757642326,1.02871,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757642527,0.41152,2429.4,2429.3,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726757642726,1.44032,2429.4,2429.3,6.79656117]
["bitfinex-derivatives","ETHF0:USTF0",1726757643221,0.41158,2429.1,2428.9,2.95449]
["bitfinex-derivatives","ETHF0:USTF0",1726757643422,0.41157,2429.1,2429.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726757644731,1.4405,2429.1,2429.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726757644935,4.36157,2429.1,2429.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726757645133,5.3905,2429.1,2429.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726757645332,1.02884,2429.3,2429.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726757645536,4.23658,2429.5,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726757645736,0.41152,2429.4,2429.1,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1726757646032,3.45014,2429.8,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726757646033,3.2078,2429.8,2429.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726757646234,0.41148,2429.7,2429.2,6.89114585]
["bitfinex-derivatives","ETHF0:USTF0",1726757646430,0.41145,2429.8,2429.7,4.33574585]
["bitfinex-derivatives","ETHF0:USTF0",1726757646630,0.41145,2429.8,2429.7,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726757646930,1.44008,2429.8,2429.7,6.82792372]
["bitfinex-derivatives","ETHF0:USTF0",1726757647333,1.44019,2429.6,2429.5,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726757648032,1.44032,2429.4,2429.3,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726757648237,0.41152,2429.4,2429.3,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726757648940,1.44032,2429.4,2429.3,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726757649129,0.41152,2429.4,2429.3,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726757649829,0.4115,2429.5,2429.3,11.38602364]
["bitfinex-derivatives","ETHF0:USTF0",1726757650039,0.4115,2429.5,2429.4,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1726757650539,15.79282,2429.5,2429.4,0.84752364]
["bitfinex-derivatives","ETHF0:USTF0",1726757650735,1.44061,2428.9,2428.8,5.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726757650936,1.44061,2428.9,2428.8,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1726757651129,5.55741,2428.9,2428.8,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1726757651531,0.4116,2428.9,2428.8,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1726757651733,1.44061,2428.9,2428.8,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1726757651942,5.55741,2428.9,2428.8,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1726757652142,0.4116,2428.9,2428.8,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1726757653043,1.44061,2428.9,2428.8,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1726757653443,0.4116,2428.9,2428.8,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1726757653841,3.2078,2429.2,2428.8,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1726757654041,7.1578,2429.6,2428.8,10.29837765]
["bitfinex-derivatives","ETHF0:USTF0",1726757654243,0.41158,2429.1,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726757654546,1.02885,2429.3,2429.0,4.73727765]
["bitfinex-derivatives","ETHF0:USTF0",1726757654734,0.41157,2429.1,2429.0,4.73727765]
["bitfinex-derivatives","ETHF0:USTF0",1726757655039,0.41153,2429.4,2429.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726757655343,0.4115,2429.6,2429.2,4.34468346]
["bitfinex-derivatives","ETHF0:USTF0",1726757655541,3.2078,2429.9,2429.3,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726757655843,3.2078,2429.9,2429.4,4.30342997]
["bitfinex-derivatives","ETHF0:USTF0",1726757656148,0.41148,2429.7,2429.4,4.71492997]
["bitfinex-derivatives","ETHF0:USTF0",1726757656646,0.41148,2429.7,2429.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726757656647,0.41152,2429.4,2429.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726757656845,0.41152,2429.4,2428.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1726757656846,0.41157,2429.1,2428.8,10.18041]
["bitfinex-derivatives","ETHF0:USTF0",1726757657047,0.41157,2429.1,2428.9,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726757657340,3.2078,2429.5,2428.9,6.88112032]
["bitfinex-derivatives","ETHF0:USTF0",1726757657341,0.41158,2429.0,2428.9,6.88112032]
["bitfinex-derivatives","ETHF0:USTF0",1726757657547,0.41158,2429.1,2428.9,6.88112032]
["bitfinex-derivatives","ETHF0:USTF0",1726757657849,0.41158,2429.0,2428.9,6.88112032]
["bitfinex-derivatives","ETHF0:USTF0",1726757658151,4.97886,2429.3,2428.9,6.88112032]
["bitfinex-derivatives","ETHF0:USTF0",1726757658345,0.41158,2429.0,2428.9,6.88112032]
["bitfinex-derivatives","ETHF0:USTF0",1726757658648,1.0288,2429.4,2428.9,7.29272032]
["bitfinex-derivatives","ETHF0:USTF0",1726757658950,0.41157,2429.1,2428.9,6.88112032]
["bitfinex-derivatives","ETHF0:USTF0",1726757659142,1.0288,2429.4,2428.9,6.88112032]
["bitfinex-derivatives","ETHF0:USTF0",1726757659343,0.41158,2429.0,2428.9,6.88112032]
["bitfinex-derivatives","ETHF0:USTF0",1726757660247,0.41158,2429.0,2428.9,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726757660544,1.0288,2429.4,2428.9,6.82222027]
["bitfinex-derivatives","ETHF0:USTF0",1726757660738,0.41158,2429.0,2428.9,6.82222027]
["bitfinex-derivatives","ETHF0:USTF0",1726757661644,0.41158,2429.1,2428.9,6.82222027]
["bitfinex-derivatives","ETHF0:USTF0",1726757661841,0.41158,2429.1,2428.9,7.23382027]
["bitfinex-derivatives","ETHF0:USTF0",1726757662045,0.41157,2429.1,2428.9,7.23381027]
["bitfinex-derivatives","ETHF0:USTF0",1726757662449,1.02885,2429.3,2428.9,10.44161027]
["bitfinex-derivatives","ETHF0:USTF0",1726757662643,0.41157,2429.1,2428.9,10.44161027]
["bitfinex-derivatives","ETHF0:USTF0",1726757662942,1.02885,2429.3,2428.9,10.03002027]
["bitfinex-derivatives","ETHF0:USTF0",1726757663145,1.02888,2429.2,2428.9,10.03002027]
["bitfinex-derivatives","ETHF0:USTF0",1726757663342,0.41158,2429.0,2428.9,10.03002027]
["bitfinex-derivatives","ETHF0:USTF0",1726757663739,0.41158,2429.0,2428.9,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726757663941,1.44055,2429.0,2428.9,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726757664138,3.2078,2429.2,2428.9,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726757664338,3.2078,2429.5,2428.9,10.1748181]
["bitfinex-derivatives","ETHF0:USTF0",1726757664548,3.2078,2429.5,2428.9,10.5864081]
["bitfinex-derivatives","ETHF0:USTF0",1726757664549,1.02884,2429.3,2428.9,10.5864081]
["bitfinex-derivatives","ETHF0:USTF0",1726757664745,0.41155,2429.2,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726757665048,0.41156,2429.2,2428.9,10.5864081]
["bitfinex-derivatives","ETHF0:USTF0",1726757665243,0.41154,2429.3,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726757665553,0.41155,2429.3,2429.1,4.83096151]
["bitfinex-derivatives","ETHF0:USTF0",1726757665936,0.41155,2429.2,2429.1,4.41939151]
["bitfinex-derivatives","ETHF0:USTF0",1726757666341,0.41155,2429.2,2429.0,4.47299622]
["bitfinex-derivatives","ETHF0:USTF0",1726757666536,8.18658,2429.5,2428.9,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726757666738,1.02867,2429.7,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726757667055,0.41153,2429.3,2429.2,10.18882197]
["bitfinex-derivatives","ETHF0:USTF0",1726757667551,0.41152,2429.5,2429.2,10.60037197]
["bitfinex-derivatives","ETHF0:USTF0",1726757667847,0.41151,2429.5,2429.2,10.60036197]
["bitfinex-derivatives","ETHF0:USTF0",1726757668048,0.4115,2429.5,2429.3,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726757668248,0.4115,2429.5,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757668439,0.4115,2429.5,2429.4,6.763318]
["bitfinex-derivatives","ETHF0:USTF0",1726757669042,0.41147,2429.7,2429.4,7.174828]
["bitfinex-derivatives","ETHF0:USTF0",1726757669347,3.61926,2429.8,2429.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726757669749,3.61925,2429.8,2429.6,4.29468024]
["bitfinex-derivatives","ETHF0:USTF0",1726757669937,0.41147,2429.7,2429.6,4.29468024]
["bitfinex-derivatives","ETHF0:USTF0",1726757670141,3.2078,2429.8,2429.6,4.29468024]
["bitfinex-derivatives","ETHF0:USTF0",1726757670357,0.41145,2429.8,2429.6,4.29468024]
["bitfinex-derivatives","ETHF0:USTF0",1726757670949,0.41147,2429.7,2429.6,4.29468024]
["bitfinex-derivatives","ETHF0:USTF0",1726757671252,1.0286,2429.9,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757671253,7.1578,2429.8,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757671449,8.18644,2429.8,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757671751,0.4115,2429.5,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757671951,0.41149,2429.6,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757672151,0.4115,2429.5,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757674254,0.41147,2429.7,2429.4,2.85541]
["bitfinex-derivatives","ETHF0:USTF0",1726757674457,0.4115,2429.5,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757675756,7.1578,2429.8,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757675948,0.4115,2429.5,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757676348,8.18645,2429.8,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757676554,0.4115,2429.5,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757678059,5.39026,2429.5,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757678455,4.3615,2429.5,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757678655,0.4115,2429.5,2429.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726757679755,0.41154,2429.3,2429.0,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1726757679961,7.1578,2429.5,2429.0,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726757680150,0.41157,2429.1,2429.0,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726757680552,4.52837,2429.1,2429.0,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726757681054,0.41163,2428.8,2428.5,1.47579829]
["bitfinex-derivatives","ETHF0:USTF0",1726757681355,3.95,2428.9,2428.5,3.54273829]
["bitfinex-derivatives","ETHF0:USTF0",1726757681559,0.4116,2429.0,2428.7,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1726757681854,0.41161,2428.9,2428.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726757682156,1.02893,2429.1,2428.6,7.75932798]
["bitfinex-derivatives","ETHF0:USTF0",1726757682359,0.41162,2428.8,2428.6,7.75932798]
["bitfinex-derivatives","ETHF0:USTF0",1726757682556,1.44072,2428.7,2428.6,4.55152798]
["bitfinex-derivatives","ETHF0:USTF0",1726757682751,0.41165,2428.6,2428.5,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726757684149,3.61945,2428.6,2428.5,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726757684350,1.02921,2428.5,2428.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726757684554,0.41171,2428.3,2428.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1726757684753,0.41171,2428.3,2428.2,6.99325153]
["bitfinex-derivatives","ETHF0:USTF0",1726757684951,0.41171,2428.3,2428.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1726757685146,3.2078,2428.6,2428.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1726757685356,0.41169,2428.4,2428.2,5.99451]
["bitfinex-derivatives","ETHF0:USTF0",1726757685955,0.41168,2428.5,2428.2,5.99451]
["bitfinex-derivatives","ETHF0:USTF0",1726757686649,0.41169,2428.4,2428.2,5.99451]
["bitfinex-derivatives","ETHF0:USTF0",1726757687164,3.2078,2428.6,2428.2,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726757687362,0.41169,2428.4,2428.3,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726757687752,3.2078,2428.6,2428.3,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726757687965,3.61947,2428.6,2428.3,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1726757688262,3.2078,2428.6,2428.3,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1726757688462,0.41168,2428.5,2428.3,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726757688659,3.2078,2428.6,2428.3,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726757688860,0.41168,2428.5,2428.3,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726757689056,0.41168,2428.5,2428.3,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726757689256,3.2078,2428.6,2428.3,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726757689453,3.2078,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726757689868,0.41165,2428.6,2428.5,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726757690063,0.41169,2428.4,2428.3,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726757690252,1.44091,2428.4,2428.3,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726757691161,1.02928,2428.3,2427.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726757691361,0.41173,2428.2,2428.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726757691562,1.02922,2428.4,2428.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726757692057,0.41173,2428.2,2428.0,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726757692255,1.02919,2428.5,2428.0,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726757692455,1.02919,2428.5,2428.0,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726757692761,0.41172,2428.2,2428.0,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726757693360,0.41172,2428.2,2428.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726757693663,0.41173,2428.2,2428.0,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726757693863,0.41173,2428.2,2428.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726757694267,1.02919,2428.5,2428.0,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726757694565,0.41173,2428.2,2428.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726757694764,0.41174,2428.1,2428.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726757695065,1.44109,2428.1,2428.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726757695365,1.02941,2428.0,2427.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726757695567,0.4118,2427.8,2427.4,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726757695765,0.4118,2427.8,2427.6,5.01832477]
["bitfinex-derivatives","ETHF0:USTF0",1726757696165,0.4118,2427.8,2427.6,4.60650477]
["bitfinex-derivatives","ETHF0:USTF0",1726757696562,0.4118,2427.8,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726757696964,0.4118,2427.8,2427.7,4.43171119]
["bitfinex-derivatives","ETHF0:USTF0",1726757697562,0.4118,2427.8,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726757697764,0.41182,2427.7,2427.4,5.18294]
["bitfinex-derivatives","ETHF0:USTF0",1726757697971,0.41182,2427.7,2427.6,4.72360551]
["bitfinex-derivatives","ETHF0:USTF0",1726757698267,0.41182,2427.6,2427.4,5.18295]
["bitfinex-derivatives","ETHF0:USTF0",1726757698460,0.41182,2427.7,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726757698660,4.23718,2428.1,2427.4,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726757698867,0.4118,2427.8,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726757699168,0.4118,2427.8,2427.5,4.74986602]
["bitfinex-derivatives","ETHF0:USTF0",1726757699364,0.41181,2427.7,2427.5,4.74986602]
["bitfinex-derivatives","ETHF0:USTF0",1726757699558,1.02939,2428.0,2427.5,4.74986602]
["bitfinex-derivatives","ETHF0:USTF0",1726757699764,0.4118,2427.8,2427.5,4.74986602]
["bitfinex-derivatives","ETHF0:USTF0",1726757700070,0.41181,2427.7,2427.5,4.33803602]
["bitfinex-derivatives","ETHF0:USTF0",1726757700364,0.41192,2427.0,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726757700567,0.41194,2427.0,2426.8,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1726757700766,0.41193,2427.0,2426.8,11.53146088]
["bitfinex-derivatives","ETHF0:USTF0",1726757700967,4.0479,2427.4,2426.8,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1726757701161,0.41194,2426.9,2426.8,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726757701564,4.53274,2426.9,2426.8,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726757701762,3.61972,2427.1,2426.8,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726757701960,3.2078,2427.1,2426.8,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726757702162,3.34004,2427.7,2426.9,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726757702163,0.41187,2427.3,2426.9,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726757702359,3.61967,2427.4,2426.9,5.16003]
["bitfinex-derivatives","ETHF0:USTF0",1726757702566,0.41188,2427.3,2427.0,4.62128268]
["bitfinex-derivatives","ETHF0:USTF0",1726757702775,3.61967,2427.4,2426.9,5.16004]
["bitfinex-derivatives","ETHF0:USTF0",1726757702966,0.41189,2427.2,2426.9,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726757703163,3.2078,2427.4,2426.9,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726757703363,0.41187,2427.4,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726757703678,5.5183,2427.7,2427.0,4.70443645]
["bitfinex-derivatives","ETHF0:USTF0",1726757703679,6.54783,2427.7,2427.0,4.70443645]
["bitfinex-derivatives","ETHF0:USTF0",1726757703877,0.41188,2427.3,2427.0,4.70443645]
["bitfinex-derivatives","ETHF0:USTF0",1726757704171,0.41187,2427.4,2427.0,4.70443645]
["bitfinex-derivatives","ETHF0:USTF0",1726757704376,3.2078,2427.7,2427.0,4.70443645]
["bitfinex-derivatives","ETHF0:USTF0",1726757704873,3.2078,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757705174,3.61956,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757705375,3.2078,2428.0,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726757705580,3.2078,2428.0,2427.8,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726757705768,3.2078,2428.0,2427.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1726757705968,3.61955,2428.0,2427.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1726757706773,7.73795,2428.0,2427.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1726757707476,3.2078,2428.3,2427.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1726757707779,3.2078,2428.3,2427.9,9.61200678]
["bitfinex-derivatives","ETHF0:USTF0",1726757707971,3.61951,2428.3,2427.9,9.61200678]
["bitfinex-derivatives","ETHF0:USTF0",1726757708274,3.2078,2428.3,2427.9,9.61200678]
["bitfinex-derivatives","ETHF0:USTF0",1726757708873,3.61955,2428.0,2427.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1726757709065,3.2078,2428.0,2427.4,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1726757709269,0.41177,2427.9,2427.5,5.40023]
["bitfinex-derivatives","ETHF0:USTF0",1726757709464,1.02951,2427.8,2427.5,9.69229568]
["bitfinex-derivatives","ETHF0:USTF0",1726757709767,3.2078,2427.6,2427.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726757709973,3.2078,2427.6,2427.1,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726757710170,3.2078,2427.6,2427.0,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726757710372,0.41196,2426.8,2426.7,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726757710672,1.02974,2427.2,2426.7,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726757710878,1.02977,2427.1,2426.7,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726757711073,4.2375,2427.3,2426.7,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726757711273,4.2375,2427.3,2426.8,4.69080884]
["bitfinex-derivatives","ETHF0:USTF0",1726757711274,3.2078,2427.3,2426.8,4.69080884]
["bitfinex-derivatives","ETHF0:USTF0",1726757711673,0.41191,2427.1,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726757711873,0.41191,2427.1,2427.0,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726757712378,0.4119,2427.2,2427.0,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726757712574,3.2078,2427.3,2427.0,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726757712781,3.2078,2427.3,2427.1,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726757712971,0.41187,2427.4,2427.1,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726757713282,3.2078,2427.6,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726757713480,3.2078,2427.6,2427.1,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726757713481,3.2078,2427.6,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726757713784,3.2078,2427.6,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726757713980,3.2078,2427.6,2427.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726757714186,3.2078,2427.6,2427.5,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1726757714972,3.61962,2427.6,2427.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726757715977,3.2078,2427.9,2427.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726757716177,4.163,2428.2,2427.5,6.80477841]
["bitfinex-derivatives","ETHF0:USTF0",1726757716178,0.41176,2428.0,2427.5,6.80477841]
["bitfinex-derivatives","ETHF0:USTF0",1726757716367,0.41176,2428.0,2427.7,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726757716774,0.41177,2427.9,2427.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726757717179,0.41176,2428.0,2427.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726757717477,0.41177,2427.9,2427.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726757717879,5.52,2428.3,2427.8,2.99898]
["bitfinex-derivatives","ETHF0:USTF0",1726757718178,0.41176,2428.0,2427.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726757718375,0.41177,2427.9,2427.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726757718582,0.41177,2428.0,2427.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726757718781,1.02931,2428.2,2427.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726757718782,0.41177,2427.9,2427.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726757719168,0.41177,2427.9,2427.6,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726757719169,3.2078,2428.0,2427.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726757719371,0.4118,2427.7,2427.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726757719581,3.2078,2428.0,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726757720077,3.2078,2428.0,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726757720283,3.2078,2428.0,2427.6,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726757720479,3.2078,2428.0,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726757720480,3.61956,2428.0,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726757720687,3.61957,2428.0,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726757720979,0.4118,2427.7,2427.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726757721188,0.4118,2427.8,2427.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726757721379,0.4118,2427.7,2427.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726757721682,1.02948,2427.8,2427.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726757721983,0.41182,2427.7,2427.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726757722183,0.41182,2427.6,2427.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726757722971,4.53102,2427.6,2427.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726757723174,5.56058,2427.6,2427.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726757724277,1.44151,2427.4,2427.3,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726757724582,7.73966,2427.4,2426.6,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1726757724880,0.41191,2427.1,2426.9,2.85853]
["bitfinex-derivatives","ETHF0:USTF0",1726757725383,0.4119,2427.2,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726757725582,0.41192,2427.0,2426.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726757727786,1.02969,2427.3,2426.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726757727984,0.41192,2427.1,2426.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726757728691,3.2078,2427.4,2426.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726757728984,0.41191,2427.1,2426.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726757729286,0.41192,2427.0,2426.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726757729680,4.23748,2427.4,2426.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726757729876,3.2078,2427.4,2426.9,10.32034321]
["bitfinex-derivatives","ETHF0:USTF0",1726757730082,0.41186,2427.4,2427.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726757730282,4.163,2427.7,2427.2,2.97538]
["bitfinex-derivatives","ETHF0:USTF0",1726757730481,4.163,2427.7,2427.3,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726757730681,0.41185,2427.5,2427.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726757731281,0.41183,2427.6,2427.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726757731585,3.2078,2427.8,2427.4,7.1918926]
["bitfinex-derivatives","ETHF0:USTF0",1726757731775,3.2078,2427.8,2427.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726757731776,0.41184,2427.5,2427.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726757732987,3.2078,2427.8,2427.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726757733288,0.41184,2427.5,2427.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726757734086,8.76844,2427.5,2427.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726757734285,0.41191,2427.1,2427.0,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1726757734988,1.02971,2427.3,2427.0,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1726757734989,0.4119,2427.2,2427.0,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1726757735287,4.0488,2427.5,2427.0,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1726757735590,0.4119,2427.2,2427.0,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1726757735788,0.4119,2427.2,2427.0,2.93562]
["bitfinex-derivatives","ETHF0:USTF0",1726757736380,3.2078,2427.5,2427.0,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1726757736587,3.2078,2427.5,2427.1,4.75408461]
["bitfinex-derivatives","ETHF0:USTF0",1726757736787,0.41184,2427.5,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726757736983,0.41184,2427.5,2427.4,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1726757737289,0.41184,2427.5,2427.4,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726757737592,8.40029,2427.8,2427.4,8.9827]
["bitfinex-derivatives","ETHF0:USTF0",1726757737798,0.41183,2427.6,2427.5,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726757738291,0.41182,2427.6,2427.5,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726757738484,3.2078,2427.8,2427.5,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726757738684,0.4118,2427.7,2427.5,6.15432]
["bitfinex-derivatives","ETHF0:USTF0",1726757738881,3.6196,2427.8,2427.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726757739289,4.163,2428.2,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726757739290,0.41177,2427.9,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726757739597,7.3708,2428.2,2427.5,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1726757739598,0.4118,2427.8,2427.5,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1726757739784,1.0294,2428.0,2427.5,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1726757739988,3.2078,2427.8,2427.5,2.94653]
["bitfinex-derivatives","ETHF0:USTF0",1726757740189,0.41179,2427.8,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726757740398,0.41179,2427.8,2427.6,4.92147785]
["bitfinex-derivatives","ETHF0:USTF0",1726757741092,0.4118,2427.7,2427.6,4.50966785]
["bitfinex-derivatives","ETHF0:USTF0",1726757741481,0.4118,2427.7,2427.5,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1726757741690,0.41182,2427.6,2427.5,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1726757742088,1.02942,2428.0,2427.5,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1726757742393,3.2078,2428.1,2427.5,11.136026]
["bitfinex-derivatives","ETHF0:USTF0",1726757742585,5.19232,2428.2,2427.5,6.898646]
["bitfinex-derivatives","ETHF0:USTF0",1726757742786,0.41177,2428.0,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726757743194,0.41177,2428.0,2427.9,4.43627258]
["bitfinex-derivatives","ETHF0:USTF0",1726757743494,0.41177,2428.0,2427.9,9.30227258]
["bitfinex-derivatives","ETHF0:USTF0",1726757743898,0.41177,2428.0,2427.9,6.88197258]
["bitfinex-derivatives","ETHF0:USTF0",1726757744090,0.41177,2428.0,2427.9,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726757744294,1.44116,2428.0,2427.9,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726757744696,1.02943,2427.9,2427.5,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726757744895,1.44138,2427.6,2427.5,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726757745489,2.47094,2427.6,2427.5,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726757745685,1.44156,2427.3,2427.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1726757745889,0.41187,2427.3,2427.2,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726757746693,3.2078,2427.5,2427.2,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726757746896,3.2078,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726757747097,0.41182,2427.6,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726757747300,5.19244,2427.9,2427.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726757747503,0.41183,2427.6,2427.4,4.82211038]
["bitfinex-derivatives","ETHF0:USTF0",1726757747701,0.41181,2427.7,2427.4,4.41027038]
["bitfinex-derivatives","ETHF0:USTF0",1726757747905,0.41181,2427.7,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726757748095,0.41183,2427.6,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726757748294,0.41183,2427.6,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726757748597,0.41183,2427.6,2427.2,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726757748598,0.41183,2427.6,2427.5,4.9748525]
["bitfinex-derivatives","ETHF0:USTF0",1726757748895,0.41183,2427.6,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726757749196,1.02944,2427.9,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726757749398,0.41179,2427.8,2427.7,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726757749905,1.44127,2427.8,2427.7,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726757750105,0.41179,2427.8,2427.7,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726757750493,3.2078,2428.0,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726757750693,4.163,2428.2,2427.7,11.7291253]
["bitfinex-derivatives","ETHF0:USTF0",1726757750892,1.0292,2428.5,2427.9,4.3887253]
["bitfinex-derivatives","ETHF0:USTF0",1726757750893,0.41168,2428.5,2427.9,4.3887253]
["bitfinex-derivatives","ETHF0:USTF0",1726757751200,0.41171,2428.3,2428.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726757751402,0.4117,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757751603,0.41172,2428.3,2428.1,4.61812136]
["bitfinex-derivatives","ETHF0:USTF0",1726757751799,0.41172,2428.3,2428.2,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1726757752397,0.41172,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757752714,0.41175,2428.0,2427.9,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1726757753809,0.41174,2428.1,2427.9,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1726757754004,0.20379203,2428.9,2427.9,7.17792833]
["bitfinex-derivatives","ETHF0:USTF0",1726757754005,0.41173,2428.2,2427.9,7.17792833]
["bitfinex-derivatives","ETHF0:USTF0",1726757754311,0.41174,2428.1,2427.9,7.17792833]
["bitfinex-derivatives","ETHF0:USTF0",1726757754702,0.41175,2428.0,2427.9,7.17792833]
["bitfinex-derivatives","ETHF0:USTF0",1726757754906,0.41175,2428.1,2427.9,7.17792833]
["bitfinex-derivatives","ETHF0:USTF0",1726757755101,0.41175,2428.0,2427.9,7.17792833]
["bitfinex-derivatives","ETHF0:USTF0",1726757755319,0.41175,2428.0,2427.9,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1726757755613,0.41172,2428.2,2427.9,11.40075883]
["bitfinex-derivatives","ETHF0:USTF0",1726757755805,1.02918,2428.5,2427.9,6.87060883]
["bitfinex-derivatives","ETHF0:USTF0",1726757756112,7.3708,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757756113,3.2078,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757756411,4.57461,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757756713,0.41162,2428.8,2428.6,12.18385145]
["bitfinex-derivatives","ETHF0:USTF0",1726757757605,0.41161,2428.9,2428.6,12.18385145]
["bitfinex-derivatives","ETHF0:USTF0",1726757758005,0.41162,2428.8,2428.6,12.18385145]
["bitfinex-derivatives","ETHF0:USTF0",1726757758509,0.41163,2428.7,2428.6,12.18385145]
["bitfinex-derivatives","ETHF0:USTF0",1726757758711,0.41163,2428.7,2428.1,1.06413829]
["bitfinex-derivatives","ETHF0:USTF0",1726757758712,0.4117,2428.4,2428.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1726757758920,3.2078,2428.7,2428.2,7.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726757758921,4.23689,2428.7,2428.2,7.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726757759218,0.41168,2428.5,2428.2,12.50978966]
["bitfinex-derivatives","ETHF0:USTF0",1726757760015,4.23689,2428.7,2428.2,12.50978966]
["bitfinex-derivatives","ETHF0:USTF0",1726757760209,0.41167,2428.5,2428.2,12.50978966]
["bitfinex-derivatives","ETHF0:USTF0",1726757760410,5.0051,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757760411,4.57461,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757760621,4.23675,2429.1,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726757760822,4.23675,2429.1,2428.4,4.40706439]
["bitfinex-derivatives","ETHF0:USTF0",1726757760823,3.61942,2428.8,2428.4,4.40706439]
["bitfinex-derivatives","ETHF0:USTF0",1726757761015,0.41162,2428.8,2428.4,4.40706439]
["bitfinex-derivatives","ETHF0:USTF0",1726757761222,0.41165,2428.6,2428.3,4.73408406]
["bitfinex-derivatives","ETHF0:USTF0",1726757761524,0.4117,2428.3,2428.2,7.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726757762016,0.4117,2428.3,2428.2,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726757762527,0.41165,2428.6,2428.2,13.66469768]
["bitfinex-derivatives","ETHF0:USTF0",1726757762722,0.41166,2428.6,2428.3,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1726757763218,0.41167,2428.5,2428.4,4.43460239]
["bitfinex-derivatives","ETHF0:USTF0",1726757763414,0.41167,2428.5,2428.2,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726757763415,0.4117,2428.4,2428.2,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726757763610,0.4117,2428.3,2428.2,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726757763814,1.44096,2428.3,2428.2,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726757764321,0.4117,2428.3,2428.2,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726757764522,1.44096,2428.3,2428.2,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726757764719,1.44096,2428.3,2428.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726757764720,0.41174,2428.1,2428.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726757765520,1.02924,2428.4,2428.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726757765722,0.41173,2428.2,2428.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726757765923,0.41174,2428.1,2428.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726757766227,0.41186,2427.4,2427.2,1.06413829]
["bitfinex-derivatives","ETHF0:USTF0",1726757766420,4.1184,2428.3,2427.4,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726757766421,1.44144,2427.5,2427.4,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726757766816,1.02969,2427.3,2426.9,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726757767018,0.41191,2427.1,2426.9,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726757767713,0.41191,2427.1,2426.9,2.99324]
["bitfinex-derivatives","ETHF0:USTF0",1726757767912,4.2374,2427.5,2426.9,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726757768114,1.02965,2427.4,2426.9,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726757768319,3.2078,2427.5,2426.9,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726757768522,1.02965,2427.4,2426.8,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1726757768728,0.41194,2426.9,2426.8,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726757770625,1.0299,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757770823,1.0299,2426.8,2425.9,2.66034572]
["bitfinex-derivatives","ETHF0:USTF0",1726757770824,0.41204,2426.4,2426.1,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726757771034,0.41209,2426.0,2425.9,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726757771324,3.2078,2426.3,2425.9,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726757771632,0.41209,2426.1,2425.7,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726757771825,0.41206,2426.2,2425.7,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726757772123,3.2078,2426.3,2425.7,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726757772626,0.41209,2426.1,2425.7,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726757772820,3.2078,2426.3,2425.7,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726757773125,0.41207,2426.2,2425.7,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726757773319,1.03001,2426.6,2425.8,4.67339516]
["bitfinex-derivatives","ETHF0:USTF0",1726757773320,3.2078,2426.6,2425.8,4.67339516]
["bitfinex-derivatives","ETHF0:USTF0",1726757773624,0.41201,2426.5,2425.8,4.67339516]
["bitfinex-derivatives","ETHF0:USTF0",1726757773814,3.2078,2426.6,2425.9,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726757774122,0.41202,2426.5,2426.0,4.5882347]
["bitfinex-derivatives","ETHF0:USTF0",1726757774525,3.2078,2426.6,2426.0,4.5882347]
["bitfinex-derivatives","ETHF0:USTF0",1726757775023,0.41204,2426.4,2425.9,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726757775219,3.2078,2426.6,2425.9,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726757775420,0.41202,2426.5,2425.9,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726757775621,3.2078,2426.6,2425.9,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726757775819,0.41202,2426.5,2426.0,4.64516834]
["bitfinex-derivatives","ETHF0:USTF0",1726757776018,0.41202,2426.5,2426.0,5.05725834]
["bitfinex-derivatives","ETHF0:USTF0",1726757776218,3.2078,2426.6,2426.0,7.21286834]
["bitfinex-derivatives","ETHF0:USTF0",1726757776430,3.2078,2426.6,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726757776631,3.2078,2426.6,2426.0,7.21286834]
["bitfinex-derivatives","ETHF0:USTF0",1726757776821,3.2078,2426.6,2426.2,4.66531361]
["bitfinex-derivatives","ETHF0:USTF0",1726757777024,3.2078,2426.6,2426.3,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726757777421,3.2078,2426.9,2426.4,8.18573857]
["bitfinex-derivatives","ETHF0:USTF0",1726757777620,4.163,2427.1,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726757777820,3.6197,2427.2,2426.6,2.95668]
["bitfinex-derivatives","ETHF0:USTF0",1726757778022,0.41191,2427.1,2426.6,7.52260857]
["bitfinex-derivatives","ETHF0:USTF0",1726757778227,3.6197,2427.2,2426.6,7.52260857]
["bitfinex-derivatives","ETHF0:USTF0",1726757778525,3.6197,2427.2,2426.6,7.52259857]
["bitfinex-derivatives","ETHF0:USTF0",1726757778526,3.2078,2427.2,2426.6,7.52259857]
["bitfinex-derivatives","ETHF0:USTF0",1726757778730,3.2078,2427.2,2426.6,7.11061857]
["bitfinex-derivatives","ETHF0:USTF0",1726757778919,3.2078,2427.2,2426.7,2.80416]
["bitfinex-derivatives","ETHF0:USTF0",1726757779125,3.2078,2427.2,2426.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726757779317,3.2078,2427.2,2426.9,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726757779935,3.2078,2427.2,2427.0,4.69349304]
["bitfinex-derivatives","ETHF0:USTF0",1726757780621,3.61969,2427.2,2427.0,4.69349304]
["bitfinex-derivatives","ETHF0:USTF0",1726757781024,3.2078,2427.2,2427.0,4.69349304]
["bitfinex-derivatives","ETHF0:USTF0",1726757782129,3.2078,2427.2,2427.0,5.10541304]
["bitfinex-derivatives","ETHF0:USTF0",1726757782632,3.2078,2427.2,2427.0,4.69349304]
["bitfinex-derivatives","ETHF0:USTF0",1726757783428,0.41191,2427.1,2427.0,4.69349304]
["bitfinex-derivatives","ETHF0:USTF0",1726757783628,3.2078,2427.2,2426.9,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726757783840,0.41192,2427.0,2426.9,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726757784026,0.41197,2426.7,2426.6,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726757784224,1.02982,2427.0,2426.6,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726757784225,0.41197,2426.8,2426.6,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726757784424,1.02982,2427.0,2426.6,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726757784624,3.2078,2426.9,2426.2,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1726757784926,3.2078,2426.9,2426.3,4.61544989]
["bitfinex-derivatives","ETHF0:USTF0",1726757785222,5.0046,2427.3,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726757785223,0.41192,2427.1,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726757785423,3.2078,2427.2,2426.8,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726757785631,0.41191,2427.1,2426.8,7.43097723]
["bitfinex-derivatives","ETHF0:USTF0",1726757785831,0.41193,2427.0,2426.8,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726757786625,0.41194,2426.9,2426.8,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726757787924,0.41193,2427.0,2426.8,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726757788121,3.2078,2427.2,2426.8,2.90154]
["bitfinex-derivatives","ETHF0:USTF0",1726757788325,3.6197,2427.2,2426.8,9.68223309]
["bitfinex-derivatives","ETHF0:USTF0",1726757788526,0.41191,2427.1,2426.8,9.68223309]
["bitfinex-derivatives","ETHF0:USTF0",1726757788726,3.2078,2427.2,2426.8,9.27029309]
["bitfinex-derivatives","ETHF0:USTF0",1726757789029,3.2078,2427.2,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726757789332,3.2078,2427.2,2427.0,4.53220273]
["bitfinex-derivatives","ETHF0:USTF0",1726757789333,0.41191,2427.1,2427.0,4.53220273]
["bitfinex-derivatives","ETHF0:USTF0",1726757789726,3.2078,2427.2,2426.8,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726757789925,0.41191,2427.1,2426.8,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726757790730,3.2078,2427.2,2426.8,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726757791126,0.41193,2427.0,2426.8,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726757791325,3.2078,2427.2,2426.8,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726757791637,0.41192,2427.0,2426.8,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726757791838,0.41192,2427.1,2426.8,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726757792028,0.41192,2427.0,2426.8,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726757793738,3.2078,2427.2,2426.8,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726757793934,0.41192,2427.0,2426.8,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726757794239,3.2078,2427.2,2426.8,5.24705]
["bitfinex-derivatives","ETHF0:USTF0",1726757794436,3.6197,2427.2,2426.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726757794636,3.2078,2427.2,2426.9,4.41946146]
["bitfinex-derivatives","ETHF0:USTF0",1726757794838,3.2078,2427.2,2427.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726757795034,0.41184,2427.5,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726757795334,0.41186,2427.4,2427.3,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1726757795541,1.44151,2427.4,2427.3,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1726757795732,0.41194,2427.0,2426.8,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726757796039,0.41194,2426.9,2426.8,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726757796239,0.41194,2426.9,2426.3,0.35222266]
["bitfinex-derivatives","ETHF0:USTF0",1726757796240,1.02994,2426.7,2426.3,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726757796537,0.41198,2426.7,2426.4,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1726757796836,0.41199,2426.6,2426.4,6.76613504]
["bitfinex-derivatives","ETHF0:USTF0",1726757797033,1.0299,2426.8,2426.4,6.76613504]
["bitfinex-derivatives","ETHF0:USTF0",1726757797234,0.412,2426.6,2426.4,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1726757797638,0.41199,2426.7,2426.4,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1726757797834,0.412,2426.6,2426.4,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1726757798040,0.41197,2426.8,2426.5,4.82113749]
["bitfinex-derivatives","ETHF0:USTF0",1726757798230,0.41198,2426.7,2426.5,4.40912749]
["bitfinex-derivatives","ETHF0:USTF0",1726757798435,0.41197,2426.8,2426.5,4.40912749]
["bitfinex-derivatives","ETHF0:USTF0",1726757798631,0.41199,2426.6,2426.5,4.40912749]
["bitfinex-derivatives","ETHF0:USTF0",1726757798835,0.41201,2426.5,2426.4,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1726757799736,0.412,2426.6,2426.4,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1726757801531,0.41201,2426.5,2426.4,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1726757801938,4.23776,2426.7,2426.4,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1726757801939,0.412,2426.6,2426.4,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1726757802137,0.41201,2426.5,2426.4,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1726757802529,3.2078,2426.7,2426.4,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1726757802730,1.02989,2426.9,2426.4,7.08550831]
["bitfinex-derivatives","ETHF0:USTF0",1726757802931,3.61973,2427.0,2426.4,7.08550831]
["bitfinex-derivatives","ETHF0:USTF0",1726757803241,4.163,2427.2,2426.4,7.08550831]
["bitfinex-derivatives","ETHF0:USTF0",1726757803242,0.41192,2427.1,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726757803434,0.41192,2427.1,2426.9,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1726757803738,0.41192,2427.0,2426.9,9.79090923]
["bitfinex-derivatives","ETHF0:USTF0",1726757803932,1.02973,2427.3,2426.9,9.79090923]
["bitfinex-derivatives","ETHF0:USTF0",1726757803933,0.41191,2427.1,2426.9,9.79090923]
["bitfinex-derivatives","ETHF0:USTF0",1726757804139,0.41183,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757804440,0.41185,2427.5,2427.1,5.03862323]
["bitfinex-derivatives","ETHF0:USTF0",1726757804748,1.0296,2427.5,2427.1,4.62672323]
["bitfinex-derivatives","ETHF0:USTF0",1726757804936,0.41187,2427.3,2427.1,4.62672323]
["bitfinex-derivatives","ETHF0:USTF0",1726757806741,0.54786564,2428.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757806742,0.41191,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757807044,0.41191,2427.1,2426.9,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1726757807240,0.4119,2427.2,2426.9,5.44544]
["bitfinex-derivatives","ETHF0:USTF0",1726757807838,0.4119,2427.2,2427.0,4.51291934]
["bitfinex-derivatives","ETHF0:USTF0",1726757808040,0.41188,2427.3,2427.0,4.92483934]
["bitfinex-derivatives","ETHF0:USTF0",1726757808248,3.2078,2427.4,2427.0,4.51291934]
["bitfinex-derivatives","ETHF0:USTF0",1726757808546,0.41189,2427.2,2427.0,4.51291934]
["bitfinex-derivatives","ETHF0:USTF0",1726757809246,0.41188,2427.3,2427.0,4.92483934]
["bitfinex-derivatives","ETHF0:USTF0",1726757809442,0.4119,2427.2,2427.0,4.51291934]
["bitfinex-derivatives","ETHF0:USTF0",1726757809742,0.41189,2427.2,2426.9,5.44543]
["bitfinex-derivatives","ETHF0:USTF0",1726757810143,4.23746,2427.4,2427.0,4.30584809]
["bitfinex-derivatives","ETHF0:USTF0",1726757810440,0.4119,2427.2,2426.9,5.44544]
["bitfinex-derivatives","ETHF0:USTF0",1726757810644,4.23746,2427.4,2426.9,5.44544]
["bitfinex-derivatives","ETHF0:USTF0",1726757810844,0.41191,2427.1,2426.9,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1726757811043,0.4119,2427.2,2426.9,5.44543]
["bitfinex-derivatives","ETHF0:USTF0",1726757811234,1.02972,2427.3,2426.9,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1726757811542,0.41192,2427.1,2426.9,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1726757812645,3.2078,2427.4,2426.9,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1726757812842,0.41188,2427.3,2427.0,4.61133923]
["bitfinex-derivatives","ETHF0:USTF0",1726757813146,0.41189,2427.2,2427.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726757813450,0.41188,2427.3,2427.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726757813638,4.23746,2427.4,2427.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726757813839,0.41189,2427.2,2427.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726757816740,0.41188,2427.3,2427.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726757817339,3.2078,2427.4,2427.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726757817543,0.41181,2427.7,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726757817749,3.61959,2427.8,2427.6,5.29441]
["bitfinex-derivatives","ETHF0:USTF0",1726757817946,4.23712,2428.2,2427.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726757818145,0.41178,2427.9,2427.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726757818441,0.41177,2427.9,2427.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726757818845,0.41177,2427.9,2427.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726757819047,0.41177,2427.9,2427.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726757819350,1.02935,2428.1,2427.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726757819550,0.41177,2427.9,2427.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726757819851,0.41177,2428.0,2427.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726757820047,0.41175,2428.0,2427.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726757820254,0.41177,2427.9,2427.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726757820656,0.41178,2427.9,2427.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726757821248,0.41176,2428.0,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726757821459,4.23712,2428.2,2427.7,2.77839]
["bitfinex-derivatives","ETHF0:USTF0",1726757821751,4.23712,2428.2,2427.8,4.47712962]
["bitfinex-derivatives","ETHF0:USTF0",1726757822155,0.41177,2428.0,2427.8,4.47712962]
["bitfinex-derivatives","ETHF0:USTF0",1726757822348,0.41177,2427.9,2427.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726757822545,0.41179,2427.8,2427.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726757822752,1.0294,2428.0,2427.6,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726757823052,0.41179,2427.8,2427.7,4.64360079]
["bitfinex-derivatives","ETHF0:USTF0",1726757823355,1.02937,2428.1,2427.7,4.64360079]
["bitfinex-derivatives","ETHF0:USTF0",1726757823657,0.41179,2427.8,2427.7,4.64360079]
["bitfinex-derivatives","ETHF0:USTF0",1726757823950,0.41178,2427.9,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726757824155,0.41177,2428.0,2427.7,4.78121013]
["bitfinex-derivatives","ETHF0:USTF0",1726757824358,0.41177,2428.0,2427.7,5.19300013]
["bitfinex-derivatives","ETHF0:USTF0",1726757824758,0.41175,2428.1,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726757824948,4.23712,2428.2,2427.7,4.78121013]
["bitfinex-derivatives","ETHF0:USTF0",1726757825256,4.23712,2428.2,2427.7,5.19301013]
["bitfinex-derivatives","ETHF0:USTF0",1726757825457,0.41176,2428.0,2427.7,5.19301013]
["bitfinex-derivatives","ETHF0:USTF0",1726757825753,1.02935,2428.1,2427.7,4.78121013]
["bitfinex-derivatives","ETHF0:USTF0",1726757825954,0.41178,2427.9,2427.7,4.78121013]
["bitfinex-derivatives","ETHF0:USTF0",1726757826160,0.41179,2427.8,2427.6,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726757826456,1.0294,2428.0,2427.6,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726757826457,0.4118,2427.7,2427.6,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726757827356,0.4118,2427.8,2427.6,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726757828256,0.4118,2427.7,2427.6,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726757828654,4.1192,2427.7,2427.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726757828859,4.23737,2427.6,2427.2,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726757829164,3.2078,2427.6,2427.2,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726757829358,0.41187,2427.3,2427.2,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726757829752,3.2078,2427.6,2427.2,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726757830155,0.41183,2427.6,2427.3,5.0909914]
["bitfinex-derivatives","ETHF0:USTF0",1726757830961,0.41185,2427.5,2427.3,4.6791314]
["bitfinex-derivatives","ETHF0:USTF0",1726757831351,0.41184,2427.5,2427.3,4.6791314]
["bitfinex-derivatives","ETHF0:USTF0",1726757831860,1.0295,2427.8,2427.3,4.6791314]
["bitfinex-derivatives","ETHF0:USTF0",1726757832062,0.41184,2427.5,2427.3,4.6791314]
["bitfinex-derivatives","ETHF0:USTF0",1726757832565,1.0295,2427.8,2427.3,4.6791314]
["bitfinex-derivatives","ETHF0:USTF0",1726757832758,3.2078,2427.9,2427.3,4.6791314]
["bitfinex-derivatives","ETHF0:USTF0",1726757832759,0.41185,2427.5,2427.3,4.6791314]
["bitfinex-derivatives","ETHF0:USTF0",1726757833457,0.41186,2427.4,2427.3,4.6791314]
["bitfinex-derivatives","ETHF0:USTF0",1726757833658,0.41186,2427.4,2427.2,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726757833961,4.23737,2427.6,2427.2,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726757834154,0.41186,2427.4,2427.2,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726757834752,4.23737,2427.6,2427.2,2.87758]
["bitfinex-derivatives","ETHF0:USTF0",1726757834954,0.41181,2427.7,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726757835161,0.41183,2427.6,2427.3,4.72065447]
["bitfinex-derivatives","ETHF0:USTF0",1726757835559,0.41183,2427.6,2427.3,5.13251447]
["bitfinex-derivatives","ETHF0:USTF0",1726757835756,0.41183,2427.6,2427.3,4.72065447]
["bitfinex-derivatives","ETHF0:USTF0",1726757835956,0.41183,2427.6,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726757836157,0.41184,2427.5,2427.3,5.13251447]
["bitfinex-derivatives","ETHF0:USTF0",1726757836363,3.2078,2427.9,2427.3,4.72065447]
["bitfinex-derivatives","ETHF0:USTF0",1726757836566,0.41184,2427.5,2427.2,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726757836765,0.41184,2427.5,2427.2,2.87758]
["bitfinex-derivatives","ETHF0:USTF0",1726757836961,3.2078,2427.9,2427.2,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726757837165,3.2078,2427.9,2427.3,4.53226403]
["bitfinex-derivatives","ETHF0:USTF0",1726757837166,0.41181,2427.7,2427.3,4.53226403]
["bitfinex-derivatives","ETHF0:USTF0",1726757837362,0.41181,2427.7,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726757837667,0.41181,2427.7,2427.6,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726757837856,1.02948,2427.8,2427.3,4.53226403]
["bitfinex-derivatives","ETHF0:USTF0",1726757838060,0.41186,2427.4,2427.2,2.87759]
["bitfinex-derivatives","ETHF0:USTF0",1726757838260,4.2374,2427.6,2427.2,2.87758]
["bitfinex-derivatives","ETHF0:USTF0",1726757838261,0.41185,2427.5,2427.2,2.87758]
["bitfinex-derivatives","ETHF0:USTF0",1726757838469,0.41185,2427.5,2427.3,4.90370044]
["bitfinex-derivatives","ETHF0:USTF0",1726757838663,3.2078,2427.6,2427.3,4.49183044]
["bitfinex-derivatives","ETHF0:USTF0",1726757838861,0.41183,2427.6,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726757839165,0.41182,2427.7,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726757839365,1.0295,2427.8,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726757839366,0.41182,2427.6,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726757839764,0.4118,2427.8,2427.3,5.52151044]
["bitfinex-derivatives","ETHF0:USTF0",1726757839969,7.3708,2428.4,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726757840163,1.02914,2428.6,2428.2,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726757840360,3.2078,2428.7,2428.2,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726757840763,0.41166,2428.6,2428.3,7.96837996]
["bitfinex-derivatives","ETHF0:USTF0",1726757841066,0.41166,2428.6,2428.3,7.55668996]
["bitfinex-derivatives","ETHF0:USTF0",1726757841265,0.41166,2428.6,2428.3,7.96837996]
["bitfinex-derivatives","ETHF0:USTF0",1726757841565,3.2078,2428.7,2428.3,7.55668996]
["bitfinex-derivatives","ETHF0:USTF0",1726757841767,0.41166,2428.6,2428.3,7.55668996]
["bitfinex-derivatives","ETHF0:USTF0",1726757842168,0.41166,2428.6,2428.3,7.96838996]
["bitfinex-derivatives","ETHF0:USTF0",1726757842775,0.41165,2428.6,2428.3,7.55668996]
["bitfinex-derivatives","ETHF0:USTF0",1726757843179,0.41165,2428.6,2428.3,9.98118996]
["bitfinex-derivatives","ETHF0:USTF0",1726757843563,1.02914,2428.6,2428.2,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726757843769,3.2849,2428.6,2428.2,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726757843971,3.47255,2428.6,2428.2,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726757844171,0.4117,2428.3,2428.2,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726757845279,0.41169,2428.4,2428.2,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726757845769,0.4117,2428.3,2428.2,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726757845976,3.2078,2428.7,2428.2,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726757846173,0.41166,2428.6,2428.3,7.91613067]
["bitfinex-derivatives","ETHF0:USTF0",1726757846377,0.41166,2428.6,2428.4,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726757846573,0.41167,2428.5,2428.4,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726757846784,4.163,2428.9,2428.4,6.82655141]
["bitfinex-derivatives","ETHF0:USTF0",1726757846985,0.41163,2428.8,2428.4,7.23822141]
["bitfinex-derivatives","ETHF0:USTF0",1726757847174,0.41161,2428.9,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726757847379,0.41162,2428.8,2428.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726757847681,3.2078,2429.1,2428.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726757847876,0.41161,2428.9,2428.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726757848071,3.2078,2429.1,2428.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726757848269,0.41161,2428.9,2428.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726757848678,0.41162,2428.8,2428.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726757850283,5.55827,2428.8,2428.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726757850782,4.52922,2428.8,2428.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726757851280,0.41165,2428.7,2428.4,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1726757851484,1.02907,2428.8,2428.4,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1726757851687,0.41166,2428.6,2428.4,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1726757852787,1.02899,2429.0,2428.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726757852975,0.41164,2428.7,2428.5,4.29412175]
["bitfinex-derivatives","ETHF0:USTF0",1726757853179,0.41165,2428.7,2428.5,4.70578175]
["bitfinex-derivatives","ETHF0:USTF0",1726757853585,0.41165,2428.7,2428.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726757854086,3.2078,2429.1,2428.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726757854280,3.2078,2429.1,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726757854281,0.4116,2429.0,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726757854481,0.4116,2429.0,2428.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726757854689,0.4116,2429.0,2428.7,2.94573]
["bitfinex-derivatives","ETHF0:USTF0",1726757854879,0.41161,2428.9,2428.7,2.94573]
["bitfinex-derivatives","ETHF0:USTF0",1726757855076,0.41161,2428.9,2428.7,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1726757855281,4.23673,2429.1,2428.7,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1726757855282,4.23673,2429.1,2428.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726757855484,0.41161,2428.9,2428.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726757855686,0.41162,2428.8,2428.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726757856591,0.41161,2428.9,2428.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726757856776,0.41159,2429.0,2428.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726757856979,4.23673,2429.1,2428.7,6.15353]
["bitfinex-derivatives","ETHF0:USTF0",1726757857189,0.41161,2428.9,2428.7,6.15353]
["bitfinex-derivatives","ETHF0:USTF0",1726757857387,0.41161,2428.9,2428.7,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1726757858388,0.4116,2429.0,2428.7,6.15353]
["bitfinex-derivatives","ETHF0:USTF0",1726757858593,0.4116,2429.0,2428.7,6.15352]
["bitfinex-derivatives","ETHF0:USTF0",1726757858982,3.61938,2429.1,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726757859181,6.5403,2429.3,2428.8,8.17173007]
["bitfinex-derivatives","ETHF0:USTF0",1726757859182,1.02885,2429.3,2428.8,8.17173007]
["bitfinex-derivatives","ETHF0:USTF0",1726757859383,1.02885,2429.3,2428.9,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726757859582,0.41158,2429.0,2428.9,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726757860287,0.41158,2429.1,2428.9,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726757860593,0.41158,2429.0,2428.9,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726757861092,0.41156,2429.2,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726757861284,0.41155,2429.2,2429.1,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1726757863885,0.41158,2429.1,2428.9,2.98279]
["bitfinex-derivatives","ETHF0:USTF0",1726757864085,1.02888,2429.2,2428.9,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726757864293,0.41158,2429.1,2428.9,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726757864990,1.02888,2429.2,2428.9,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726757864991,0.41158,2429.0,2428.9,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726757865193,0.41158,2429.1,2428.9,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726757865384,0.41158,2429.0,2428.9,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726757865586,0.41158,2429.0,2428.9,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726757866392,0.41156,2429.2,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726757866792,0.41156,2429.2,2428.9,7.17555572]
["bitfinex-derivatives","ETHF0:USTF0",1726757866793,0.41158,2429.1,2428.9,7.58714572]
["bitfinex-derivatives","ETHF0:USTF0",1726757867097,0.41153,2429.4,2429.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726757867284,0.41153,2429.4,2429.3,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726757868092,1.44033,2429.4,2429.3,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726757869900,0.41153,2429.4,2429.3,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726757870197,0.41153,2429.4,2429.3,2.77743]
["bitfinex-derivatives","ETHF0:USTF0",1726757870702,0.41153,2429.4,2429.3,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726757871389,1.02873,2429.6,2429.3,2.77743]
["bitfinex-derivatives","ETHF0:USTF0",1726757871594,0.41149,2429.6,2429.3,7.08337965]
["bitfinex-derivatives","ETHF0:USTF0",1726757871795,0.41149,2429.6,2429.4,2.75511]
["bitfinex-derivatives","ETHF0:USTF0",1726757871999,0.41149,2429.6,2429.5,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726757872197,0.41148,2429.6,2429.5,7.14127965]
["bitfinex-derivatives","ETHF0:USTF0",1726757872395,1.02861,2429.9,2429.5,7.14127965]
["bitfinex-derivatives","ETHF0:USTF0",1726757872598,0.41145,2429.8,2429.5,10.34907965]
["bitfinex-derivatives","ETHF0:USTF0",1726757872787,0.41144,2429.9,2429.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726757872988,0.41142,2430.0,2429.8,2.86704]
["bitfinex-derivatives","ETHF0:USTF0",1726757873188,0.41142,2430.0,2429.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726757873394,0.41141,2430.0,2429.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726757873796,0.41141,2430.1,2429.9,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1726757873998,0.41141,2430.1,2430.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1726757874393,0.41141,2430.1,2430.0,7.06117901]
["bitfinex-derivatives","ETHF0:USTF0",1726757874597,1.43991,2430.1,2430.0,7.06117901]
["bitfinex-derivatives","ETHF0:USTF0",1726757874803,1.02854,2430.0,2429.8,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726757875001,0.41143,2429.9,2429.8,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726757875199,1.44002,2429.9,2429.8,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726757878401,0.41143,2429.9,2429.8,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726757878803,0.41143,2429.9,2429.8,6.07485]
["bitfinex-derivatives","ETHF0:USTF0",1726757879009,0.41143,2429.9,2429.8,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726757879406,1.44002,2429.9,2429.8,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726757879604,5.14379,2429.9,2429.4,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726757879906,0.4115,2429.6,2429.5,6.90818171]
["bitfinex-derivatives","ETHF0:USTF0",1726757880209,1.02859,2429.9,2429.5,6.90818171]
["bitfinex-derivatives","ETHF0:USTF0",1726757880405,1.02859,2429.9,2429.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726757880604,0.41148,2429.6,2429.5,6.90818171]
["bitfinex-derivatives","ETHF0:USTF0",1726757880999,1.44019,2429.6,2429.5,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726757881311,2.4689,2429.6,2429.5,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726757882614,1.44019,2429.6,2429.5,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726757883009,1.44019,2429.6,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726757883010,0.41153,2429.3,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726757883318,0.41153,2429.3,2429.2,5.32084]
["bitfinex-derivatives","ETHF0:USTF0",1726757884620,1.02872,2429.6,2429.2,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1726757884917,0.41153,2429.3,2429.2,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1726757886413,1.44037,2429.3,2429.2,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1726757887204,1.02888,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757887410,0.4116,2428.9,2428.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1726757887623,0.4116,2428.9,2428.8,9.65493703]
["bitfinex-derivatives","ETHF0:USTF0",1726757887806,0.4116,2428.9,2428.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1726757888211,0.4116,2428.9,2428.8,12.86273703]
["bitfinex-derivatives","ETHF0:USTF0",1726757888417,0.4116,2428.9,2428.8,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726757891925,0.4116,2428.9,2428.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1726757892116,0.4116,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757892117,0.41167,2428.5,2428.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726757892415,0.41169,2428.4,2428.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726757898527,0.4117,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757904430,0.41172,2428.2,2428.1,5.15324]
["bitfinex-derivatives","ETHF0:USTF0",1726757904631,1.44114,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757905927,0.41175,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757906232,0.41172,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757906417,1.02925,2428.4,2428.0,2.75415]
["bitfinex-derivatives","ETHF0:USTF0",1726757906622,0.41173,2428.2,2428.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726757906828,0.41174,2428.1,2428.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726757907123,1.02918,2428.5,2428.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726757907325,1.02922,2428.4,2428.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726757907630,1.02927,2428.3,2428.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726757907828,0.41174,2428.1,2428.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726757908831,0.41173,2428.2,2428.0,2.75415]
["bitfinex-derivatives","ETHF0:USTF0",1726757909017,1.02918,2428.5,2428.0,7.48475948]
["bitfinex-derivatives","ETHF0:USTF0",1726757909226,1.02926,2428.3,2428.0,7.07301948]
["bitfinex-derivatives","ETHF0:USTF0",1726757909421,1.02926,2428.3,2428.0,7.48476948]
["bitfinex-derivatives","ETHF0:USTF0",1726757909422,0.41173,2428.2,2428.0,7.48476948]
["bitfinex-derivatives","ETHF0:USTF0",1726757909732,0.41174,2428.1,2428.0,7.07301948]
["bitfinex-derivatives","ETHF0:USTF0",1726757909930,0.41173,2428.2,2428.0,7.48476948]
["bitfinex-derivatives","ETHF0:USTF0",1726757910634,1.02926,2428.3,2428.0,7.07301948]
["bitfinex-derivatives","ETHF0:USTF0",1726757911119,0.41174,2428.1,2428.0,7.48476948]
["bitfinex-derivatives","ETHF0:USTF0",1726757911322,0.41174,2428.1,2428.0,7.07301948]
["bitfinex-derivatives","ETHF0:USTF0",1726757911722,1.02926,2428.4,2428.0,7.07301948]
["bitfinex-derivatives","ETHF0:USTF0",1726757911925,0.41172,2428.2,2428.0,7.48475948]
["bitfinex-derivatives","ETHF0:USTF0",1726757912632,5.6115,2428.7,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726757912633,4.2369,2428.7,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726757912932,4.2369,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757913233,0.41166,2428.6,2428.4,7.37173244]
["bitfinex-derivatives","ETHF0:USTF0",1726757913419,1.02903,2428.9,2428.5,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726757913733,0.41165,2428.7,2428.6,4.46317916]
["bitfinex-derivatives","ETHF0:USTF0",1726757915023,0.41165,2428.6,2428.5,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726757915235,0.41165,2428.7,2428.5,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726757915421,1.02906,2428.8,2428.5,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726757915621,0.41164,2428.7,2428.5,2.82576]
["bitfinex-derivatives","ETHF0:USTF0",1726757915834,0.41164,2428.7,2428.6,4.73428037]
["bitfinex-derivatives","ETHF0:USTF0",1726757916033,0.41159,2429.0,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726757916225,3.2078,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757916423,3.2078,2429.3,2429.0,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726757916424,0.41157,2429.1,2429.0,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726757916634,0.41157,2429.1,2429.0,9.26620141]
["bitfinex-derivatives","ETHF0:USTF0",1726757916934,0.41157,2429.1,2429.0,11.62510141]
["bitfinex-derivatives","ETHF0:USTF0",1726757917832,0.41155,2429.2,2429.0,15.74190141]
["bitfinex-derivatives","ETHF0:USTF0",1726757918029,0.41155,2429.2,2429.0,11.62510141]
["bitfinex-derivatives","ETHF0:USTF0",1726757918227,1.02871,2429.6,2429.0,11.62510141]
["bitfinex-derivatives","ETHF0:USTF0",1726757918535,0.41156,2429.2,2429.0,11.62510141]
["bitfinex-derivatives","ETHF0:USTF0",1726757918735,0.41157,2429.1,2429.0,11.62510141]
["bitfinex-derivatives","ETHF0:USTF0",1726757918933,0.41156,2429.2,2429.0,11.62510141]
["bitfinex-derivatives","ETHF0:USTF0",1726757919130,0.41155,2429.3,2429.0,11.62510141]
["bitfinex-derivatives","ETHF0:USTF0",1726757919523,0.41155,2429.2,2429.0,11.62510141]
["bitfinex-derivatives","ETHF0:USTF0",1726757921339,0.41157,2429.1,2429.0,11.62510141]
["bitfinex-derivatives","ETHF0:USTF0",1726757921535,0.41152,2429.4,2429.0,11.62510141]
["bitfinex-derivatives","ETHF0:USTF0",1726757921738,0.41156,2429.2,2429.0,11.62510141]
["bitfinex-derivatives","ETHF0:USTF0",1726757922533,0.41157,2429.1,2429.0,11.62510141]
["bitfinex-derivatives","ETHF0:USTF0",1726757922944,0.41157,2429.1,2429.0,7.1564]
["bitfinex-derivatives","ETHF0:USTF0",1726757924135,0.41158,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757924338,0.41158,2429.0,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726757924537,0.41158,2429.0,2428.6,8.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726757924838,0.41158,2429.1,2428.8,4.62081246]
["bitfinex-derivatives","ETHF0:USTF0",1726757925038,0.41158,2429.1,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726757925337,0.41159,2429.0,2428.6,8.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726757925640,0.41159,2429.0,2428.7,7.55455677]
["bitfinex-derivatives","ETHF0:USTF0",1726757925935,0.4116,2428.9,2428.7,7.55455677]
["bitfinex-derivatives","ETHF0:USTF0",1726757926131,1.0289,2429.2,2428.7,7.55455677]
["bitfinex-derivatives","ETHF0:USTF0",1726757926132,0.41159,2429.0,2428.7,7.55455677]
["bitfinex-derivatives","ETHF0:USTF0",1726757926331,0.41159,2429.0,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726757926539,0.41159,2429.0,2428.7,7.55455677]
["bitfinex-derivatives","ETHF0:USTF0",1726757926835,0.41159,2429.0,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726757927034,1.0289,2429.2,2428.7,7.55455677]
["bitfinex-derivatives","ETHF0:USTF0",1726757927230,1.0289,2429.2,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726757927429,0.41159,2429.0,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726757927638,0.41159,2429.0,2428.7,7.55455677]
["bitfinex-derivatives","ETHF0:USTF0",1726757927936,0.41159,2429.0,2428.7,7.14293677]
["bitfinex-derivatives","ETHF0:USTF0",1726757928138,0.41159,2429.0,2428.7,7.55455677]
["bitfinex-derivatives","ETHF0:USTF0",1726757928339,0.41159,2429.0,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726757928537,0.41159,2429.0,2428.7,7.14293677]
["bitfinex-derivatives","ETHF0:USTF0",1726757928730,0.41159,2429.0,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726757928935,1.02894,2429.1,2428.7,7.14293677]
["bitfinex-derivatives","ETHF0:USTF0",1726757929136,0.41161,2428.9,2428.7,7.14293677]
["bitfinex-derivatives","ETHF0:USTF0",1726757929337,0.41161,2428.9,2428.7,7.55456677]
["bitfinex-derivatives","ETHF0:USTF0",1726757929939,1.02894,2429.1,2428.7,7.14293677]
["bitfinex-derivatives","ETHF0:USTF0",1726757930140,0.4116,2428.9,2428.7,7.55455677]
["bitfinex-derivatives","ETHF0:USTF0",1726757930635,0.41159,2429.0,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726757931047,0.41159,2429.0,2428.9,4.76415701]
["bitfinex-derivatives","ETHF0:USTF0",1726757932843,0.41159,2429.0,2428.9,7.97195701]
["bitfinex-derivatives","ETHF0:USTF0",1726757933443,0.41159,2429.0,2428.9,4.76415701]
["bitfinex-derivatives","ETHF0:USTF0",1726757934245,1.44056,2429.0,2428.9,4.76415701]
["bitfinex-derivatives","ETHF0:USTF0",1726757934544,0.41159,2429.0,2428.9,4.76415701]
["bitfinex-derivatives","ETHF0:USTF0",1726757935443,1.44056,2429.0,2428.9,4.76415701]
["bitfinex-derivatives","ETHF0:USTF0",1726757936937,0.41161,2428.9,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726757937842,0.41162,2428.8,2428.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726757938141,1.44067,2428.8,2428.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726757938345,5.55827,2428.8,2428.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726757938547,1.44067,2428.8,2428.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726757938944,3.2078,2429.1,2428.7,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1726757939140,3.2078,2429.1,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726757939141,0.41159,2429.0,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726757939446,0.41159,2429.0,2428.9,4.74248688]
["bitfinex-derivatives","ETHF0:USTF0",1726757939849,0.41159,2429.0,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726757940145,0.4116,2428.9,2428.7,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1726757940345,0.41159,2429.0,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726757940546,0.41159,2429.0,2428.8,5.08767577]
["bitfinex-derivatives","ETHF0:USTF0",1726757940941,0.4116,2428.9,2428.8,4.67606577]
["bitfinex-derivatives","ETHF0:USTF0",1726757941140,1.44061,2428.9,2428.8,4.67606577]
["bitfinex-derivatives","ETHF0:USTF0",1726757941345,10.1168,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726757941545,0.41169,2428.4,2428.3,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726757942340,0.41169,2428.4,2428.3,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726757943249,4.53009,2428.4,2428.3,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726757943441,5.55931,2428.4,2428.3,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726757943644,4.53009,2428.4,2428.3,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726757944243,5.55931,2428.4,2428.3,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726757946739,4.53009,2428.4,2428.0,2.77625]
["bitfinex-derivatives","ETHF0:USTF0",1726757946941,0.41174,2428.1,2428.0,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726757947152,0.41173,2428.2,2428.0,7.55500944]
["bitfinex-derivatives","ETHF0:USTF0",1726757947546,0.41174,2428.1,2428.0,7.55500944]
["bitfinex-derivatives","ETHF0:USTF0",1726757947945,0.41174,2428.1,2428.0,7.14325944]
["bitfinex-derivatives","ETHF0:USTF0",1726757948349,0.41174,2428.1,2428.0,7.55500944]
["bitfinex-derivatives","ETHF0:USTF0",1726757949152,0.41174,2428.1,2428.0,7.14325944]
["bitfinex-derivatives","ETHF0:USTF0",1726757951353,0.41174,2428.1,2428.0,7.55500944]
["bitfinex-derivatives","ETHF0:USTF0",1726757951554,0.41174,2428.1,2428.0,7.14325944]
["bitfinex-derivatives","ETHF0:USTF0",1726757952146,0.41174,2428.1,2428.0,7.55500944]
["bitfinex-derivatives","ETHF0:USTF0",1726757952551,1.44109,2428.1,2428.0,7.14325944]
["bitfinex-derivatives","ETHF0:USTF0",1726757952754,2.47044,2428.1,2428.0,7.14325944]
["bitfinex-derivatives","ETHF0:USTF0",1726757953055,2.47044,2428.1,2428.0,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726757953454,6.58884,2428.1,2428.0,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726757955147,1.44132,2427.7,2427.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726757955348,1.44132,2427.7,2427.6,7.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726757955551,1.44132,2427.7,2427.6,11.55816093]
["bitfinex-derivatives","ETHF0:USTF0",1726757955743,1.44132,2427.7,2427.6,6.78696093]
["bitfinex-derivatives","ETHF0:USTF0",1726757955947,1.44132,2427.7,2427.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726757958264,0.4118,2427.7,2427.6,2.87191]
["bitfinex-derivatives","ETHF0:USTF0",1726757958450,1.44132,2427.7,2427.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726757959457,1.44132,2427.7,2427.6,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1726757960051,1.44132,2427.7,2427.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726757960967,4.64912,2427.7,2427.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726757961253,5.67864,2427.7,2427.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726757962463,4.64912,2427.7,2427.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726757964356,1.44151,2427.4,2427.3,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726757964754,2.47116,2427.4,2427.3,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726757965158,1.44156,2427.3,2427.2,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726757966059,1.44156,2427.3,2427.2,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1726757968061,2.47125,2427.3,2427.2,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1726757969659,1.44156,2427.3,2427.2,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1726757970355,2.47125,2427.3,2427.2,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1726757970557,0.41187,2427.4,2427.2,19.57573079]
["bitfinex-derivatives","ETHF0:USTF0",1726757970752,0.41185,2427.5,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726757970960,1.02956,2427.6,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726757970961,0.41186,2427.4,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726757971358,0.41186,2427.4,2427.3,8.78501722]
["bitfinex-derivatives","ETHF0:USTF0",1726757971955,1.0295,2427.8,2427.3,8.37315722]
["bitfinex-derivatives","ETHF0:USTF0",1726757972163,3.61957,2428.0,2427.3,11.70482722]
["bitfinex-derivatives","ETHF0:USTF0",1726757972359,0.41174,2428.1,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726757972667,0.41174,2428.1,2428.0,12.17275063]
["bitfinex-derivatives","ETHF0:USTF0",1726757975361,3.21,2428.1,2428.0,12.58450063]
["bitfinex-derivatives","ETHF0:USTF0",1726757975566,3.62174,2428.1,2428.0,12.17275063]
["bitfinex-derivatives","ETHF0:USTF0",1726757975768,3.21,2428.1,2428.0,12.17275063]
["bitfinex-derivatives","ETHF0:USTF0",1726757975968,6.8295,2428.4,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726757976170,6.8295,2428.4,2428.0,16.29115063]
["bitfinex-derivatives","ETHF0:USTF0",1726757976171,6.4178,2428.4,2428.0,12.17275063]
["bitfinex-derivatives","ETHF0:USTF0",1726757976468,6.4178,2428.4,2428.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726757976668,0.41167,2428.6,2428.2,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1726757976867,3.61943,2428.8,2428.2,7.81971342]
["bitfinex-derivatives","ETHF0:USTF0",1726757977060,0.41164,2428.7,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726757977265,3.2078,2428.8,2428.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726757977567,1.23591,2429.2,2428.4,7.07691342]
["bitfinex-derivatives","ETHF0:USTF0",1726757977568,6.82947,2428.5,2428.4,7.07691342]
["bitfinex-derivatives","ETHF0:USTF0",1726757977773,6.82947,2428.5,2428.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1726757978867,0.41172,2428.2,2428.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1726757979175,0.41174,2428.1,2428.0,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726757979972,3.21,2428.2,2428.0,11.559]
["bitfinex-derivatives","ETHF0:USTF0",1726757979973,3.62173,2428.2,2428.0,11.559]
["bitfinex-derivatives","ETHF0:USTF0",1726757980176,0.41174,2428.1,2428.0,11.84206031]
["bitfinex-derivatives","ETHF0:USTF0",1726757981975,1.44109,2428.1,2428.0,9.38616031]
["bitfinex-derivatives","ETHF0:USTF0",1726757982176,0.4118,2427.7,2427.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1726757982375,3.6218,2427.7,2427.6,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726757982679,4.65132,2427.7,2427.6,4.45503252]
["bitfinex-derivatives","ETHF0:USTF0",1726757982976,0.41182,2427.6,2427.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726757983167,6.4178,2427.9,2427.6,4.42831501]
["bitfinex-derivatives","ETHF0:USTF0",1726757983373,0.41179,2427.8,2427.7,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726757983679,0.41179,2427.8,2427.7,9.45090466]
["bitfinex-derivatives","ETHF0:USTF0",1726757983973,6.4178,2427.9,2427.7,9.45090466]
["bitfinex-derivatives","ETHF0:USTF0",1726757983974,3.2078,2427.9,2427.7,9.45090466]
["bitfinex-derivatives","ETHF0:USTF0",1726757984372,0.41179,2427.8,2427.7,9.45090466]
["bitfinex-derivatives","ETHF0:USTF0",1726757985171,1.44127,2427.8,2427.7,7.04040466]
["bitfinex-derivatives","ETHF0:USTF0",1726757985373,1.44127,2427.8,2427.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1726757986474,0.41182,2427.6,2427.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726757986681,3.62182,2427.6,2427.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726757988180,6.82962,2427.6,2427.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726757988481,0.4119,2427.2,2427.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726757988788,3.6219,2427.2,2427.1,7.16385552]
["bitfinex-derivatives","ETHF0:USTF0",1726757989183,3.6219,2427.2,2427.1,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1726757989389,3.21,2427.2,2427.1,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1726757989687,0.41189,2427.2,2427.1,11.69576552]
["bitfinex-derivatives","ETHF0:USTF0",1726757989873,0.41189,2427.2,2427.1,11.28385552]
["bitfinex-derivatives","ETHF0:USTF0",1726757990081,6.4178,2427.7,2427.1,17.28385552]
["bitfinex-derivatives","ETHF0:USTF0",1726757990384,0.41183,2427.6,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726757990576,0.41183,2427.6,2427.5,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726757990773,0.41183,2427.6,2427.5,12.01169442]
["bitfinex-derivatives","ETHF0:USTF0",1726757990978,6.4178,2427.7,2427.5,15.71905442]
["bitfinex-derivatives","ETHF0:USTF0",1726757991177,0.41182,2427.6,2427.5,11.59985442]
["bitfinex-derivatives","ETHF0:USTF0",1726757991591,3.62182,2427.6,2427.5,15.71905442]
["bitfinex-derivatives","ETHF0:USTF0",1726757992400,3.62182,2427.6,2427.5,11.59985442]
["bitfinex-derivatives","ETHF0:USTF0",1726757993202,4.65138,2427.6,2427.5,11.59985442]
["bitfinex-derivatives","ETHF0:USTF0",1726757993498,5.68094,2427.6,2427.5,6.81145442]
["bitfinex-derivatives","ETHF0:USTF0",1726757993689,5.68094,2427.6,2427.5,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1726757996298,0.41189,2427.2,2427.1,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1726757996502,0.41189,2427.2,2427.1,5.44721]
["bitfinex-derivatives","ETHF0:USTF0",1726757996699,0.41189,2427.2,2427.1,10.19919782]
["bitfinex-derivatives","ETHF0:USTF0",1726757998888,1.44162,2427.2,2427.1,9.78728782]
["bitfinex-derivatives","ETHF0:USTF0",1726757999094,1.44162,2427.2,2427.1,4.75198782]
["bitfinex-derivatives","ETHF0:USTF0",1726757999306,0.41192,2427.0,2426.9,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726757999604,4.65174,2427.0,2426.9,7.02236296]
["bitfinex-derivatives","ETHF0:USTF0",1726757999793,3.62192,2427.0,2426.9,7.43430296]
["bitfinex-derivatives","ETHF0:USTF0",1726757999991,0.41192,2427.0,2426.9,7.43430296]
["bitfinex-derivatives","ETHF0:USTF0",1726758000195,3.62192,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726758000395,3.62192,2427.1,2426.9,7.02236296]
["bitfinex-derivatives","ETHF0:USTF0",1726758000396,0.4119,2427.2,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726758000607,3.2078,2427.4,2426.9,11.14236296]
["bitfinex-derivatives","ETHF0:USTF0",1726758000608,3.2078,2427.4,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726758000795,3.2078,2427.4,2427.1,4.38725683]
["bitfinex-derivatives","ETHF0:USTF0",1726758000996,3.61966,2427.4,2427.3,4.38725683]
["bitfinex-derivatives","ETHF0:USTF0",1726758001197,0.41188,2427.3,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726758001392,0.41189,2427.2,2427.1,4.38725683]
["bitfinex-derivatives","ETHF0:USTF0",1726758001598,0.41192,2427.0,2426.9,2.94983]
["bitfinex-derivatives","ETHF0:USTF0",1726758001793,3.21,2427.0,2426.9,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726758002010,0.41192,2427.0,2426.9,11.26005865]
["bitfinex-derivatives","ETHF0:USTF0",1726758002208,4.65174,2427.0,2426.9,11.26005865]
["bitfinex-derivatives","ETHF0:USTF0",1726758002407,4.65174,2427.0,2426.9,7.14005865]
["bitfinex-derivatives","ETHF0:USTF0",1726758002603,3.62192,2427.0,2426.9,7.14005865]
["bitfinex-derivatives","ETHF0:USTF0",1726758003707,3.62192,2427.0,2426.9,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726758003708,5.68156,2427.0,2426.9,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726758004207,0.41201,2426.5,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726758004401,3.62201,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726758004605,0.41199,2426.7,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726758005109,0.41199,2426.7,2426.6,5.02903421]
["bitfinex-derivatives","ETHF0:USTF0",1726758005306,0.41197,2426.7,2426.6,9.14983421]
["bitfinex-derivatives","ETHF0:USTF0",1726758005608,0.41197,2426.7,2426.6,4.61704421]
["bitfinex-derivatives","ETHF0:USTF0",1726758005812,1.44191,2426.7,2426.6,4.61704421]
["bitfinex-derivatives","ETHF0:USTF0",1726758006108,2.47197,2426.6,2426.5,4.51602428]
["bitfinex-derivatives","ETHF0:USTF0",1726758006308,1.44204,2426.5,2426.4,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726758006510,4.64984,2426.5,2426.4,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726758007216,3.21,2426.7,2426.4,6.98179846]
["bitfinex-derivatives","ETHF0:USTF0",1726758007401,3.2078,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726758007608,3.21,2426.9,2426.4,6.98179846]
["bitfinex-derivatives","ETHF0:USTF0",1726758007902,1.02972,2427.3,2426.7,5.50312846]
["bitfinex-derivatives","ETHF0:USTF0",1726758007903,0.41188,2427.3,2426.7,5.50312846]
["bitfinex-derivatives","ETHF0:USTF0",1726758008212,3.21,2427.5,2426.8,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1726758008213,3.21,2427.2,2426.8,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1726758008405,3.6219,2427.2,2426.9,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726758008600,3.21,2427.1,2426.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726758008807,3.62189,2427.3,2427.0,4.89308273]
["bitfinex-derivatives","ETHF0:USTF0",1726758009009,3.21,2427.3,2427.0,4.48116273]
["bitfinex-derivatives","ETHF0:USTF0",1726758009211,3.21,2427.3,2427.0,4.89311273]
["bitfinex-derivatives","ETHF0:USTF0",1726758009512,4.2375,2427.6,2427.0,4.89311273]
["bitfinex-derivatives","ETHF0:USTF0",1726758009513,3.2078,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758009717,3.2078,2427.6,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726758010016,3.62188,2427.5,2427.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726758010508,7.3292,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758010717,3.21,2427.1,2427.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726758010916,3.21,2427.1,2427.0,7.16205505]
["bitfinex-derivatives","ETHF0:USTF0",1726758011103,3.21,2427.1,2427.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726758011309,6.4178,2427.3,2427.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726758011508,6.4178,2427.3,2427.0,7.57401505]
["bitfinex-derivatives","ETHF0:USTF0",1726758011916,6.4178,2427.3,2427.0,7.57400505]
["bitfinex-derivatives","ETHF0:USTF0",1726758012412,6.4178,2427.3,2427.0,7.16205505]
["bitfinex-derivatives","ETHF0:USTF0",1726758013212,3.62195,2427.1,2427.0,7.16205505]
["bitfinex-derivatives","ETHF0:USTF0",1726758013511,3.62195,2427.1,2426.3,1.06413829]
["bitfinex-derivatives","ETHF0:USTF0",1726758013512,3.21,2427.1,2426.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726758013718,3.21,2426.7,2426.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726758013906,3.62202,2426.7,2426.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726758014511,3.21,2426.7,2426.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726758014813,3.62202,2426.7,2426.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726758015209,3.21,2426.7,2426.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726758015907,3.62202,2426.7,2426.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726758016215,0.41206,2426.5,2426.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726758016405,3.21,2426.4,2426.2,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726758016606,3.21,2426.4,2426.2,7.54782244]
["bitfinex-derivatives","ETHF0:USTF0",1726758016820,3.21,2426.4,2426.2,10.00612244]
["bitfinex-derivatives","ETHF0:USTF0",1726758017113,3.21,2426.4,2426.2,9.59403244]
["bitfinex-derivatives","ETHF0:USTF0",1726758017415,3.21,2426.4,2426.2,10.00612244]
["bitfinex-derivatives","ETHF0:USTF0",1726758017716,3.21,2426.4,2426.2,9.59403244]
["bitfinex-derivatives","ETHF0:USTF0",1726758017924,3.21,2426.4,2426.2,10.00613244]
["bitfinex-derivatives","ETHF0:USTF0",1726758018212,6.82985,2426.5,2426.2,10.00613244]
["bitfinex-derivatives","ETHF0:USTF0",1726758018414,6.4178,2426.5,2426.2,9.59403244]
["bitfinex-derivatives","ETHF0:USTF0",1726758018618,3.2078,2426.5,2426.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726758019016,3.2078,2426.5,2426.4,4.86773827]
["bitfinex-derivatives","ETHF0:USTF0",1726758019610,3.21,2426.9,2426.4,14.57726827]
["bitfinex-derivatives","ETHF0:USTF0",1726758019810,0.41197,2427.0,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726758020015,3.21,2426.9,2426.5,2.88775]
["bitfinex-derivatives","ETHF0:USTF0",1726758020307,3.21,2426.6,2426.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726758020714,3.21,2426.6,2426.5,6.76244595]
["bitfinex-derivatives","ETHF0:USTF0",1726758020909,0.41202,2426.7,2426.5,6.76244595]
["bitfinex-derivatives","ETHF0:USTF0",1726758021109,3.62203,2426.6,2426.5,4.28674595]
["bitfinex-derivatives","ETHF0:USTF0",1726758021317,3.62203,2426.6,2426.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1726758021318,3.62204,2426.6,2426.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726758021712,3.62204,2426.6,2426.3,4.91569835]
["bitfinex-derivatives","ETHF0:USTF0",1726758021914,3.21,2426.6,2426.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726758022211,3.622,2426.8,2426.5,4.87270651]
["bitfinex-derivatives","ETHF0:USTF0",1726758022413,3.21,2426.6,2426.5,4.46066651]
["bitfinex-derivatives","ETHF0:USTF0",1726758022607,3.21,2426.6,2426.5,4.87270651]
["bitfinex-derivatives","ETHF0:USTF0",1726758022807,3.622,2426.8,2426.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726758023110,3.622,2426.8,2426.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726758023111,3.21,2426.8,2426.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726758023309,3.62197,2427.0,2426.7,5.27562]
["bitfinex-derivatives","ETHF0:USTF0",1726758023515,3.21,2427.0,2426.7,9.60989186]
["bitfinex-derivatives","ETHF0:USTF0",1726758023715,0.412,2426.8,2426.7,9.19788186]
["bitfinex-derivatives","ETHF0:USTF0",1726758023907,3.622,2426.8,2426.7,9.19788186]
["bitfinex-derivatives","ETHF0:USTF0",1726758024109,3.21,2426.8,2426.7,9.19788186]
["bitfinex-derivatives","ETHF0:USTF0",1726758024307,0.41202,2426.7,2426.6,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726758025221,0.41203,2426.6,2426.4,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726758025408,3.21,2426.8,2426.4,2.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726758025409,3.21,2426.5,2426.4,2.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726758025719,6.82979,2426.9,2426.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726758025921,6.4178,2426.9,2426.4,7.12870258]
["bitfinex-derivatives","ETHF0:USTF0",1726758026116,0.412,2426.8,2426.7,4.30481802]
["bitfinex-derivatives","ETHF0:USTF0",1726758026311,0.412,2426.8,2426.6,4.71684802]
["bitfinex-derivatives","ETHF0:USTF0",1726758026512,3.2078,2426.9,2426.5,4.30481802]
["bitfinex-derivatives","ETHF0:USTF0",1726758026712,3.21,2426.6,2426.4,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726758026918,3.21,2426.6,2426.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726758027219,3.62203,2426.6,2426.5,4.51338843]
["bitfinex-derivatives","ETHF0:USTF0",1726758027410,3.21,2426.6,2426.3,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726758027617,0.41207,2426.4,2426.3,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726758027817,0.41206,2426.5,2426.3,5.23598]
["bitfinex-derivatives","ETHF0:USTF0",1726758028016,3.21,2426.6,2426.3,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726758028017,0.41207,2426.4,2426.3,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726758028726,1.44224,2426.4,2426.3,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726758028912,0.41208,2426.3,2426.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726758029113,0.41211,2426.2,2425.9,2.79404]
["bitfinex-derivatives","ETHF0:USTF0",1726758029317,3.62211,2426.2,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726758029614,4.65236,2426.2,2426.1,4.40218967]
["bitfinex-derivatives","ETHF0:USTF0",1726758029809,0.41213,2426.0,2425.9,9.25678967]
["bitfinex-derivatives","ETHF0:USTF0",1726758030015,3.21,2426.0,2425.9,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726758030415,5.97921,2426.2,2425.9,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726758030614,5.97921,2426.2,2425.9,5.26674]
["bitfinex-derivatives","ETHF0:USTF0",1726758030820,3.62211,2426.2,2425.9,5.26674]
["bitfinex-derivatives","ETHF0:USTF0",1726758031017,0.41212,2426.1,2425.9,5.26674]
["bitfinex-derivatives","ETHF0:USTF0",1726758031218,0.41212,2426.1,2425.9,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726758031419,0.41213,2426.0,2425.9,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726758031616,3.62213,2426.0,2425.9,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726758033018,3.62213,2426.0,2425.9,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726758033224,6.82993,2426.0,2425.9,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726758033426,6.82993,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758033427,0.41219,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758033724,0.41225,2425.3,2425.2,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1726758033925,3.62225,2425.3,2425.2,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726758034516,3.21,2425.3,2425.2,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726758035023,3.62225,2425.3,2425.2,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726758036731,3.21,2425.3,2425.2,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726758037728,3.62225,2425.3,2425.2,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726758038724,0.41229,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758039031,0.41229,2425.1,2424.8,7.40427636]
["bitfinex-derivatives","ETHF0:USTF0",1726758040024,0.41228,2425.2,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726758040231,3.21,2425.0,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726758040432,3.21,2425.0,2424.8,6.99194636]
["bitfinex-derivatives","ETHF0:USTF0",1726758040729,0.41234,2424.8,2424.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726758040923,3.21,2424.6,2424.5,5.53679]
["bitfinex-derivatives","ETHF0:USTF0",1726758041230,3.2078,2424.8,2424.5,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726758041431,3.21,2424.6,2424.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726758041929,3.62237,2424.6,2424.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726758042635,0.4124,2424.5,2424.3,5.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726758042836,0.41241,2424.4,2424.3,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1726758043125,3.21,2424.4,2424.1,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726758043328,3.21,2424.2,2424.1,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726758043629,0.41237,2424.7,2424.1,6.956139]
["bitfinex-derivatives","ETHF0:USTF0",1726758043931,3.21,2424.6,2424.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726758044131,3.21,2424.8,2424.5,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1726758044325,3.62235,2424.8,2424.6,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726758044525,0.41236,2424.7,2424.6,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726758045019,0.41238,2424.6,2423.9,3.56241722]
["bitfinex-derivatives","ETHF0:USTF0",1726758045221,3.21,2424.4,2424.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726758045422,3.21,2424.4,2424.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726758045626,3.21,2424.4,2424.1,2.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726758045928,1.44343,2424.4,2424.3,4.42149088]
["bitfinex-derivatives","ETHF0:USTF0",1726758046135,0.41242,2424.3,2424.2,4.7473121]
["bitfinex-derivatives","ETHF0:USTF0",1726758046429,0.41243,2424.3,2424.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726758046636,3.62241,2424.4,2424.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726758047020,3.21,2424.4,2424.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726758047234,3.21,2424.4,2424.2,4.91153115]
["bitfinex-derivatives","ETHF0:USTF0",1726758047421,3.21,2424.5,2424.2,4.49910115]
["bitfinex-derivatives","ETHF0:USTF0",1726758047630,3.21,2424.5,2424.2,4.91153115]
["bitfinex-derivatives","ETHF0:USTF0",1726758047930,0.41239,2424.5,2424.2,4.91154115]
["bitfinex-derivatives","ETHF0:USTF0",1726758048533,3.2078,2424.6,2424.2,4.49910115]
["bitfinex-derivatives","ETHF0:USTF0",1726758048830,4.23875,2424.6,2424.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726758049024,3.96,2424.4,2424.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726758049536,3.96,2424.4,2424.1,2.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726758050032,4.37241,2424.4,2424.1,2.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726758050236,4.37241,2424.4,2423.6,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1726758050237,7.1678,2424.2,2422.9,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726758050436,3.96,2423.8,2423.7,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726758050728,3.96,2423.8,2423.6,4.75637259]
["bitfinex-derivatives","ETHF0:USTF0",1726758050923,3.96,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758051125,3.96,2423.8,2423.5,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1726758051321,3.2078,2423.9,2423.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726758051534,3.4148,2424.4,2423.6,9.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726758051835,3.2078,2424.4,2423.7,4.39878707]
["bitfinex-derivatives","ETHF0:USTF0",1726758052033,3.2078,2424.4,2423.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726758052034,4.37245,2424.2,2423.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726758052238,4.37245,2424.2,2424.0,2.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726758052239,3.96,2424.2,2424.0,2.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726758052424,3.96,2424.2,2424.1,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1726758052825,3.96,2424.2,2424.1,9.79557924]
["bitfinex-derivatives","ETHF0:USTF0",1726758054131,4.37244,2424.2,2424.1,9.79557924]
["bitfinex-derivatives","ETHF0:USTF0",1726758054336,3.96,2424.2,2424.1,9.79557924]
["bitfinex-derivatives","ETHF0:USTF0",1726758054524,4.37244,2424.2,2424.1,9.79557924]
["bitfinex-derivatives","ETHF0:USTF0",1726758054725,0.41244,2424.2,2424.1,9.79557924]
["bitfinex-derivatives","ETHF0:USTF0",1726758054926,5.15591,2424.2,2423.6,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726758055224,3.2078,2424.4,2423.6,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726758055225,4.3725,2423.9,2423.7,10.04906123]
["bitfinex-derivatives","ETHF0:USTF0",1726758055638,0.41249,2424.0,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726758055837,0.4125,2423.9,2423.7,10.04906123]
["bitfinex-derivatives","ETHF0:USTF0",1726758056035,7.1678,2424.1,2423.7,9.63654123]
["bitfinex-derivatives","ETHF0:USTF0",1726758056233,7.1678,2424.1,2423.7,10.04906123]
["bitfinex-derivatives","ETHF0:USTF0",1726758056234,0.4125,2423.9,2423.7,10.04906123]
["bitfinex-derivatives","ETHF0:USTF0",1726758056436,2.5442,2424.3,2423.7,4.61814123]
["bitfinex-derivatives","ETHF0:USTF0",1726758056437,4.65159,2423.8,2423.7,4.61814123]
["bitfinex-derivatives","ETHF0:USTF0",1726758056740,0.41259,2423.3,2423.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1726758057132,0.34093164,2424.1,2423.2,20.58813067]
["bitfinex-derivatives","ETHF0:USTF0",1726758057435,0.34093164,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758057645,0.207,2424.4,2423.7,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1726758057836,0.41243,2424.3,2423.8,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726758058028,0.41245,2424.2,2423.8,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726758058232,6.397,2424.5,2423.9,4.46519328]
["bitfinex-derivatives","ETHF0:USTF0",1726758058432,6.397,2424.5,2423.9,4.87767328]
["bitfinex-derivatives","ETHF0:USTF0",1726758058629,6.397,2424.5,2423.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726758058630,3.2078,2424.3,2423.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726758058836,3.96,2423.7,2423.0,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1726758059035,3.96,2423.7,2423.3,4.45163716]
["bitfinex-derivatives","ETHF0:USTF0",1726758059036,4.37253,2423.7,2423.3,4.45163716]
["bitfinex-derivatives","ETHF0:USTF0",1726758059232,4.37253,2423.7,2423.2,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726758059233,4.37254,2423.7,2423.2,2.73396572]
["bitfinex-derivatives","ETHF0:USTF0",1726758059435,4.37254,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758060133,3.96,2423.7,2423.6,6.91822965]
["bitfinex-derivatives","ETHF0:USTF0",1726758060335,3.96,2424.0,2423.6,6.91822965]
["bitfinex-derivatives","ETHF0:USTF0",1726758060541,0.4125,2423.9,2423.7,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726758060744,0.4125,2423.9,2423.7,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726758061039,0.4125,2423.9,2423.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726758061040,4.1256,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758061233,3.96,2423.3,2422.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726758061429,7.1678,2423.3,2422.4,5.96475645]
["bitfinex-derivatives","ETHF0:USTF0",1726758061639,3.2078,2423.0,2422.5,4.60114119]
["bitfinex-derivatives","ETHF0:USTF0",1726758061840,4.3727,2422.7,2422.5,4.60114119]
["bitfinex-derivatives","ETHF0:USTF0",1726758062444,3.96,2422.7,2422.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726758062634,3.2078,2423.0,2422.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1726758062836,0.207,2423.5,2423.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726758063135,3.2078,2423.6,2423.4,9.27124797]
["bitfinex-derivatives","ETHF0:USTF0",1726758063330,7.58035,2423.6,2423.4,9.27124797]
["bitfinex-derivatives","ETHF0:USTF0",1726758063533,7.58035,2423.6,2423.4,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726758063731,0.41256,2423.5,2423.4,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726758063934,7.58035,2423.6,2423.4,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726758064140,7.1678,2423.6,2423.4,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726758064341,7.58034,2423.6,2423.4,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726758064535,7.1678,2423.6,2423.4,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726758064737,3.2078,2423.6,2423.5,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726758064936,7.1678,2424.1,2423.5,8.52157186]
["bitfinex-derivatives","ETHF0:USTF0",1726758065140,7.1678,2424.1,2423.5,4.39517186]
["bitfinex-derivatives","ETHF0:USTF0",1726758065440,7.1678,2424.1,2423.5,4.80773186]
["bitfinex-derivatives","ETHF0:USTF0",1726758065641,7.1678,2424.1,2423.5,4.80772186]
["bitfinex-derivatives","ETHF0:USTF0",1726758065833,3.2078,2423.8,2423.5,4.39517186]
["bitfinex-derivatives","ETHF0:USTF0",1726758066032,0.41253,2423.7,2423.4,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726758066642,3.2078,2423.8,2423.4,5.25866]
["bitfinex-derivatives","ETHF0:USTF0",1726758066944,3.2078,2424.1,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726758067138,3.2078,2424.1,2423.9,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726758067348,3.2078,2424.1,2423.9,11.86204489]
["bitfinex-derivatives","ETHF0:USTF0",1726758067544,0.207,2424.5,2424.0,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726758067846,3.2078,2424.7,2424.1,4.47954489]
["bitfinex-derivatives","ETHF0:USTF0",1726758068045,3.2078,2424.7,2424.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726758068233,3.2078,2424.7,2424.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726758069135,3.2078,2424.7,2424.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726758069343,3.2078,2424.7,2424.5,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1726758069545,3.2078,2424.7,2424.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1726758069847,3.2078,2424.7,2424.6,4.59070755]
["bitfinex-derivatives","ETHF0:USTF0",1726758070347,3.2078,2424.7,2424.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1726758071037,3.2078,2424.7,2424.5,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1726758071242,3.2078,2424.7,2424.6,4.82968927]
["bitfinex-derivatives","ETHF0:USTF0",1726758071447,3.2078,2424.7,2424.6,4.41731927]
["bitfinex-derivatives","ETHF0:USTF0",1726758072044,3.2078,2424.7,2424.6,4.82968927]
["bitfinex-derivatives","ETHF0:USTF0",1726758072240,0.207,2425.2,2424.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726758072440,7.58004,2425.4,2424.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726758072649,7.58004,2425.4,2424.8,4.94584767]
["bitfinex-derivatives","ETHF0:USTF0",1726758073047,7.1678,2425.4,2424.8,4.53350767]
["bitfinex-derivatives","ETHF0:USTF0",1726758073247,3.96,2425.1,2424.8,4.53350767]
["bitfinex-derivatives","ETHF0:USTF0",1726758073657,3.96,2425.1,2424.8,4.94584767]
["bitfinex-derivatives","ETHF0:USTF0",1726758073852,3.96,2425.1,2424.8,4.53350767]
["bitfinex-derivatives","ETHF0:USTF0",1726758074547,7.1678,2425.1,2424.8,4.53350767]
["bitfinex-derivatives","ETHF0:USTF0",1726758074753,3.96,2425.1,2424.8,4.53350767]
["bitfinex-derivatives","ETHF0:USTF0",1726758075051,4.37229,2425.1,2424.8,4.53350767]
["bitfinex-derivatives","ETHF0:USTF0",1726758075252,7.1678,2425.1,2424.8,4.53350767]
["bitfinex-derivatives","ETHF0:USTF0",1726758075449,7.5801,2425.1,2424.8,4.53350767]
["bitfinex-derivatives","ETHF0:USTF0",1726758075754,3.96,2425.1,2424.8,4.53350767]
["bitfinex-derivatives","ETHF0:USTF0",1726758075953,7.58004,2425.4,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726758076257,7.58004,2425.4,2425.0,4.5117189]
["bitfinex-derivatives","ETHF0:USTF0",1726758076847,7.1678,2425.4,2425.0,4.5117189]
["bitfinex-derivatives","ETHF0:USTF0",1726758077263,7.1678,2425.1,2424.6,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726758077553,8.19854,2425.1,2424.6,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726758077851,0.41237,2424.6,2424.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1726758078041,0.41236,2424.7,2424.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1726758078239,7.1678,2424.8,2424.1,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726758078240,4.37238,2424.6,2424.1,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726758078543,0.41238,2424.6,2424.3,4.39807466]
["bitfinex-derivatives","ETHF0:USTF0",1726758078747,0.41237,2424.7,2424.3,4.81048466]
["bitfinex-derivatives","ETHF0:USTF0",1726758079052,3.2078,2424.8,2424.1,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726758079254,3.2078,2425.1,2424.4,5.37874565]
["bitfinex-derivatives","ETHF0:USTF0",1726758079453,7.30652,2425.4,2424.3,4.34774565]
["bitfinex-derivatives","ETHF0:USTF0",1726758079454,3.96,2424.5,2424.3,4.34774565]
["bitfinex-derivatives","ETHF0:USTF0",1726758079662,3.96,2424.5,2424.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726758079952,3.96,2424.5,2424.4,4.34774565]
["bitfinex-derivatives","ETHF0:USTF0",1726758080152,0.41237,2424.7,2424.3,4.36351132]
["bitfinex-derivatives","ETHF0:USTF0",1726758080458,0.41236,2424.7,2424.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726758080655,0.41236,2424.7,2424.3,4.36351132]
["bitfinex-derivatives","ETHF0:USTF0",1726758080947,0.41236,2424.7,2424.2,4.77594132]
["bitfinex-derivatives","ETHF0:USTF0",1726758081153,7.58015,2424.8,2424.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726758081453,0.41236,2424.7,2424.3,4.73732256]
["bitfinex-derivatives","ETHF0:USTF0",1726758081654,0.41236,2424.7,2424.3,4.73731256]
["bitfinex-derivatives","ETHF0:USTF0",1726758081959,7.1678,2424.8,2424.3,4.73731256]
["bitfinex-derivatives","ETHF0:USTF0",1726758081960,7.58014,2424.8,2424.4,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726758082248,7.1678,2424.8,2424.5,4.57422028]
["bitfinex-derivatives","ETHF0:USTF0",1726758082454,0.4123,2425.1,2424.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726758082656,3.2078,2425.2,2424.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726758082960,3.62007,2425.2,2424.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726758083148,3.62007,2425.2,2424.9,4.66768328]
["bitfinex-derivatives","ETHF0:USTF0",1726758083346,3.2078,2425.2,2425.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726758083844,4.163,2425.5,2425.1,4.66768328]
["bitfinex-derivatives","ETHF0:USTF0",1726758084051,5.7294,2425.9,2425.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1726758084052,6.75981,2425.9,2425.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1726758084247,6.75981,2425.9,2425.2,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1726758084447,0.41221,2425.6,2425.3,4.68509438]
["bitfinex-derivatives","ETHF0:USTF0",1726758084753,0.41219,2425.7,2425.3,5.09733438]
["bitfinex-derivatives","ETHF0:USTF0",1726758084941,0.41219,2425.7,2425.3,9.93974438]
["bitfinex-derivatives","ETHF0:USTF0",1726758085343,0.41221,2425.6,2425.3,9.52749438]
["bitfinex-derivatives","ETHF0:USTF0",1726758085656,0.4122,2425.7,2425.3,9.52749438]
["bitfinex-derivatives","ETHF0:USTF0",1726758085956,3.96,2425.7,2425.3,4.68509438]
["bitfinex-derivatives","ETHF0:USTF0",1726758086148,0.41224,2425.4,2425.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1726758086353,0.41222,2425.5,2425.2,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1726758086554,0.41222,2425.5,2425.3,4.28857432]
["bitfinex-derivatives","ETHF0:USTF0",1726758086853,0.41225,2425.3,2425.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1726758087053,3.2078,2425.6,2424.9,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726758087054,0.41228,2425.2,2424.9,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726758087259,7.1678,2425.6,2424.9,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726758087555,7.1678,2425.6,2425.1,4.42897162]
["bitfinex-derivatives","ETHF0:USTF0",1726758087756,7.58001,2425.6,2425.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726758088156,0.41222,2425.5,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726758088463,4.37222,2425.6,2425.3,7.64095342]
["bitfinex-derivatives","ETHF0:USTF0",1726758088649,9.6894,2425.9,2425.3,7.22870342]
["bitfinex-derivatives","ETHF0:USTF0",1726758088852,3.2078,2425.9,2425.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1726758089151,3.2078,2426.2,2425.5,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1726758089352,0.41213,2426.1,2425.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726758089549,0.41213,2426.0,2425.9,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726758089749,7.1678,2426.2,2425.9,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726758089949,0.41213,2426.0,2425.9,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726758090556,0.41217,2425.8,2425.6,2.87859]
["bitfinex-derivatives","ETHF0:USTF0",1726758090751,0.41219,2425.7,2425.6,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726758090952,0.41218,2425.8,2425.6,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726758091352,4.2382,2425.9,2425.6,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726758091553,0.41218,2425.8,2425.6,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1726758091760,3.2078,2425.9,2425.6,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726758091962,0.41218,2425.8,2425.6,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726758092359,4.23809,2426.2,2425.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726758092668,4.23809,2426.2,2425.7,5.02690023]
["bitfinex-derivatives","ETHF0:USTF0",1726758092669,0.41214,2426.0,2425.7,5.02690023]
["bitfinex-derivatives","ETHF0:USTF0",1726758092860,4.23809,2426.2,2425.7,5.02690023]
["bitfinex-derivatives","ETHF0:USTF0",1726758093060,0.41216,2425.9,2425.7,4.61472023]
["bitfinex-derivatives","ETHF0:USTF0",1726758093268,0.41215,2426.0,2425.7,5.02690023]
["bitfinex-derivatives","ETHF0:USTF0",1726758093557,4.23809,2426.2,2425.7,5.02690023]
["bitfinex-derivatives","ETHF0:USTF0",1726758093755,4.9903,2426.1,2425.7,4.61472023]
["bitfinex-derivatives","ETHF0:USTF0",1726758093957,0.41217,2425.8,2425.7,4.61472023]
["bitfinex-derivatives","ETHF0:USTF0",1726758094151,0.41219,2425.7,2425.5,2.76411]
["bitfinex-derivatives","ETHF0:USTF0",1726758094353,4.37218,2425.8,2425.5,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726758094554,3.2078,2425.9,2425.5,2.76411]
["bitfinex-derivatives","ETHF0:USTF0",1726758094763,3.2078,2425.9,2425.6,4.59057713]
["bitfinex-derivatives","ETHF0:USTF0",1726758094955,0.41217,2425.8,2425.6,4.59057713]
["bitfinex-derivatives","ETHF0:USTF0",1726758095157,0.41219,2425.7,2425.6,4.59057713]
["bitfinex-derivatives","ETHF0:USTF0",1726758095357,0.4122,2425.6,2425.5,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726758095763,3.2078,2425.9,2425.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726758095953,1.23706,2426.7,2425.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726758096154,1.23706,2426.7,2426.0,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1726758096155,1.03006,2426.7,2426.0,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1726758096454,1.03,2426.8,2426.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726758096655,1.02989,2427.1,2426.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726758096656,3.2078,2426.6,2426.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1726758096848,3.2078,2426.6,2426.2,4.73721502]
["bitfinex-derivatives","ETHF0:USTF0",1726758097256,3.2078,2426.6,2426.0,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1726758097257,0.41205,2426.5,2426.1,4.52781958]
["bitfinex-derivatives","ETHF0:USTF0",1726758097456,3.2078,2426.6,2426.0,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1726758097663,3.61984,2426.6,2426.0,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1726758097866,3.61984,2426.6,2426.1,4.93992958]
["bitfinex-derivatives","ETHF0:USTF0",1726758098060,3.2078,2426.6,2426.1,4.93992958]
["bitfinex-derivatives","ETHF0:USTF0",1726758098262,3.2078,2426.6,2426.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726758098458,3.2078,2426.7,2426.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726758098662,3.2078,2426.7,2426.3,4.8806714]
["bitfinex-derivatives","ETHF0:USTF0",1726758098854,3.2078,2426.7,2426.3,4.4685914]
["bitfinex-derivatives","ETHF0:USTF0",1726758099060,3.61982,2426.7,2426.2,4.4685914]
["bitfinex-derivatives","ETHF0:USTF0",1726758099362,0.41203,2426.6,2426.1,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726758099565,3.61982,2426.7,2426.3,4.54547041]
["bitfinex-derivatives","ETHF0:USTF0",1726758099969,3.61982,2426.7,2426.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1726758099970,3.2078,2426.7,2426.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1726758100263,4.23786,2426.7,2426.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1726758100467,3.2078,2426.7,2426.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1726758100655,3.2078,2426.7,2426.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726758100859,3.2078,2426.7,2426.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726758101058,3.2078,2426.7,2426.2,4.72686776]
["bitfinex-derivatives","ETHF0:USTF0",1726758101059,3.2078,2426.7,2426.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726758101254,3.2078,2426.7,2426.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726758101657,3.2078,2426.7,2426.5,2.84105]
["bitfinex-derivatives","ETHF0:USTF0",1726758101859,5.6052,2427.0,2426.5,2.84104]
["bitfinex-derivatives","ETHF0:USTF0",1726758102061,5.6052,2427.0,2426.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1726758102266,0.41199,2426.9,2426.5,2.84105]
["bitfinex-derivatives","ETHF0:USTF0",1726758102464,5.6052,2427.0,2426.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1726758102672,2.3974,2427.0,2426.6,4.33693403]
["bitfinex-derivatives","ETHF0:USTF0",1726758103163,4.57494,2427.2,2426.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726758103362,0.41195,2427.1,2426.6,6.74853403]
["bitfinex-derivatives","ETHF0:USTF0",1726758103558,3.2078,2427.3,2426.6,6.74853403]
["bitfinex-derivatives","ETHF0:USTF0",1726758103966,0.41194,2427.2,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726758104564,3.61978,2427.0,2426.6,6.74853403]
["bitfinex-derivatives","ETHF0:USTF0",1726758104759,3.2078,2426.8,2426.6,4.33693403]
["bitfinex-derivatives","ETHF0:USTF0",1726758104962,3.61981,2426.8,2426.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1726758105159,0.41201,2426.8,2426.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1726758105370,0.41202,2426.7,2426.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1726758106363,3.2078,2426.8,2426.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1726758106568,3.6198,2426.8,2426.5,2.84104]
["bitfinex-derivatives","ETHF0:USTF0",1726758106767,0.412,2426.8,2426.5,2.84104]
["bitfinex-derivatives","ETHF0:USTF0",1726758107169,0.41203,2426.7,2426.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1726758107364,0.41201,2426.8,2426.5,2.84104]
["bitfinex-derivatives","ETHF0:USTF0",1726758107683,0.41202,2426.7,2426.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1726758108077,3.2078,2427.1,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1726758108271,0.41197,2427.0,2426.6,5.01793238]
["bitfinex-derivatives","ETHF0:USTF0",1726758108472,3.2078,2427.1,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726758108685,0.41197,2427.0,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726758108969,3.2078,2427.1,2426.8,4.60591238]
["bitfinex-derivatives","ETHF0:USTF0",1726758109161,3.2078,2427.1,2426.8,9.32731238]
["bitfinex-derivatives","ETHF0:USTF0",1726758109365,0.41194,2427.2,2426.8,9.32731238]
["bitfinex-derivatives","ETHF0:USTF0",1726758109562,1.02979,2427.3,2426.8,9.73930238]
["bitfinex-derivatives","ETHF0:USTF0",1726758109768,0.41197,2427.0,2426.8,9.32731238]
["bitfinex-derivatives","ETHF0:USTF0",1726758109978,0.41196,2427.1,2426.8,9.32731238]
["bitfinex-derivatives","ETHF0:USTF0",1726758110271,0.41197,2427.0,2426.8,9.32731238]
["bitfinex-derivatives","ETHF0:USTF0",1726758110663,5.776,2427.4,2426.8,9.32731238]
["bitfinex-derivatives","ETHF0:USTF0",1726758110883,0.41193,2427.2,2426.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726758111074,0.41192,2427.3,2427.0,2.74476]
["bitfinex-derivatives","ETHF0:USTF0",1726758111268,3.2078,2427.4,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726758111476,3.5739,2427.6,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726758111776,7.3708,2428.0,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726758111968,7.3708,2428.0,2427.6,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1726758111969,0.41182,2427.9,2427.6,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1726758112275,0.41182,2427.9,2427.6,9.32122501]
["bitfinex-derivatives","ETHF0:USTF0",1726758112675,0.41185,2427.7,2427.6,9.32122501]
["bitfinex-derivatives","ETHF0:USTF0",1726758112867,3.61965,2427.7,2427.6,9.32122501]
["bitfinex-derivatives","ETHF0:USTF0",1726758113170,0.41189,2427.5,2427.3,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726758113376,0.4119,2427.4,2427.3,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726758113673,0.41192,2427.3,2427.1,7.27582557]
["bitfinex-derivatives","ETHF0:USTF0",1726758113880,0.41192,2427.3,2425.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726758113881,0.41196,2427.1,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726758114080,0.41197,2427.0,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726758114569,3.61976,2427.1,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726758114771,0.41197,2427.0,2426.6,7.82752]
["bitfinex-derivatives","ETHF0:USTF0",1726758114971,3.2078,2427.1,2426.6,7.82752]
["bitfinex-derivatives","ETHF0:USTF0",1726758115179,0.41199,2426.9,2426.6,7.82753]
["bitfinex-derivatives","ETHF0:USTF0",1726758115365,4.2377,2427.1,2426.6,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726758115571,0.41197,2427.0,2426.6,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726758115767,0.41197,2427.0,2426.7,4.62036099]
["bitfinex-derivatives","ETHF0:USTF0",1726758116071,1.02992,2427.0,2426.6,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726758116274,3.2078,2427.1,2426.6,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726758116486,3.2078,2427.1,2426.7,4.39078561]
["bitfinex-derivatives","ETHF0:USTF0",1726758116773,0.41197,2427.0,2426.7,4.39078561]
["bitfinex-derivatives","ETHF0:USTF0",1726758116980,1.02992,2427.0,2426.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726758117170,2.4908,2427.0,2426.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726758117369,3.2078,2427.1,2426.7,4.38188277]
["bitfinex-derivatives","ETHF0:USTF0",1726758117581,0.412,2426.8,2426.7,4.38188277]
["bitfinex-derivatives","ETHF0:USTF0",1726758117777,3.2078,2427.1,2426.7,4.38188277]
["bitfinex-derivatives","ETHF0:USTF0",1726758117981,0.41198,2426.9,2426.7,4.38188277]
["bitfinex-derivatives","ETHF0:USTF0",1726758118183,3.2078,2427.1,2426.7,4.38188277]
["bitfinex-derivatives","ETHF0:USTF0",1726758118474,4.23757,2427.4,2426.8,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726758118676,0.41196,2427.1,2426.8,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726758118979,3.2078,2427.4,2426.9,4.71597506]
["bitfinex-derivatives","ETHF0:USTF0",1726758118980,0.41193,2427.2,2426.9,4.71597506]
["bitfinex-derivatives","ETHF0:USTF0",1726758119171,0.41194,2427.2,2426.9,4.71597506]
["bitfinex-derivatives","ETHF0:USTF0",1726758119371,3.2078,2427.4,2426.9,4.71597506]
["bitfinex-derivatives","ETHF0:USTF0",1726758119572,0.41196,2427.1,2426.9,4.71597506]
["bitfinex-derivatives","ETHF0:USTF0",1726758119872,1.02979,2427.3,2426.8,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726758120079,1.02983,2427.2,2426.8,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726758120278,3.2078,2427.1,2426.8,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726758120479,0.41198,2426.9,2426.8,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726758120779,0.412,2426.9,2426.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726758120977,0.41197,2427.0,2426.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726758121184,0.41198,2427.0,2426.7,4.77852615]
["bitfinex-derivatives","ETHF0:USTF0",1726758121480,0.412,2426.8,2426.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726758121873,0.41202,2426.7,2426.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726758122069,1.02992,2427.0,2426.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726758122070,0.41201,2426.8,2426.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726758123178,1.02992,2427.0,2426.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726758123179,3.2078,2427.1,2426.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726758123485,3.2078,2427.1,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726758123675,3.2078,2427.1,2426.7,7.96789701]
["bitfinex-derivatives","ETHF0:USTF0",1726758123978,0.41194,2427.2,2426.9,4.76009701]
["bitfinex-derivatives","ETHF0:USTF0",1726758124181,3.2078,2427.4,2427.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1726758124380,0.41194,2427.2,2427.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726758124975,0.41198,2427.0,2426.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726758125171,4.2377,2427.1,2426.6,7.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726758125387,0.41202,2426.7,2426.6,9.51128801]
["bitfinex-derivatives","ETHF0:USTF0",1726758125681,0.41202,2426.7,2426.6,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726758126076,6.73698,2427.1,2426.6,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726758126077,0.41201,2426.8,2426.6,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726758126272,1.02995,2427.0,2426.6,5.49673]
["bitfinex-derivatives","ETHF0:USTF0",1726758126585,3.2078,2427.1,2426.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726758126878,6.66188,2427.4,2426.9,4.47632242]
["bitfinex-derivatives","ETHF0:USTF0",1726758127087,3.2078,2427.4,2426.9,8.43632242]
["bitfinex-derivatives","ETHF0:USTF0",1726758127288,0.4119,2427.4,2427.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726758127475,3.2078,2427.7,2427.2,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1726758127676,0.41187,2427.6,2427.2,12.05786262]
["bitfinex-derivatives","ETHF0:USTF0",1726758127980,0.41186,2427.6,2427.2,12.46979262]
["bitfinex-derivatives","ETHF0:USTF0",1726758128276,0.41191,2427.3,2427.2,7.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726758128479,0.41191,2427.3,2427.2,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726758129289,3.2078,2427.4,2426.8,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726758129290,0.41194,2427.2,2426.8,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726758129475,0.41194,2427.2,2427.0,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726758129680,0.41195,2427.1,2427.0,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726758129878,0.41196,2427.0,2426.9,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726758131085,0.412,2426.8,2426.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726758131785,1.111,2426.8,2426.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726758131979,0.41202,2426.7,2426.6,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726758132983,0.699,2426.8,2426.7,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726758133378,0.699,2426.8,2426.6,6.74663851]
["bitfinex-derivatives","ETHF0:USTF0",1726758133581,0.699,2426.8,2426.6,7.15865851]
["bitfinex-derivatives","ETHF0:USTF0",1726758133978,1.111,2426.8,2426.6,6.74663851]
["bitfinex-derivatives","ETHF0:USTF0",1726758134190,0.41202,2426.7,2426.6,6.74663851]
["bitfinex-derivatives","ETHF0:USTF0",1726758134380,1.11101,2426.8,2426.6,6.74663851]
["bitfinex-derivatives","ETHF0:USTF0",1726758134581,0.699,2426.8,2426.6,6.74663851]
["bitfinex-derivatives","ETHF0:USTF0",1726758134780,0.41202,2426.7,2426.6,6.74663851]
["bitfinex-derivatives","ETHF0:USTF0",1726758135278,1.11101,2426.8,2426.6,6.74663851]
["bitfinex-derivatives","ETHF0:USTF0",1726758135776,0.699,2426.8,2426.6,7.15865851]
["bitfinex-derivatives","ETHF0:USTF0",1726758136079,0.699,2426.8,2426.6,6.74663851]
["bitfinex-derivatives","ETHF0:USTF0",1726758136080,0.41202,2426.7,2426.6,6.74663851]
["bitfinex-derivatives","ETHF0:USTF0",1726758136279,0.41202,2426.7,2426.6,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726758138683,1.11101,2426.8,2426.6,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726758138889,0.699,2426.8,2426.7,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726758139092,1.02981,2427.3,2426.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726758139291,0.41196,2427.1,2426.9,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726758139595,3.2078,2427.4,2427.0,4.56136054]
["bitfinex-derivatives","ETHF0:USTF0",1726758139779,3.61971,2427.4,2427.1,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1726758139979,3.6197,2427.4,2427.1,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726758140285,3.2078,2427.4,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726758140594,3.2078,2427.4,2427.2,4.97328054]
["bitfinex-derivatives","ETHF0:USTF0",1726758140785,3.2078,2427.4,2427.2,4.56136054]
["bitfinex-derivatives","ETHF0:USTF0",1726758141293,0.41187,2427.6,2427.2,4.97328054]
["bitfinex-derivatives","ETHF0:USTF0",1726758141681,0.41186,2427.7,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726758142093,0.41187,2427.6,2427.2,8.52136054]
["bitfinex-derivatives","ETHF0:USTF0",1726758142288,0.41187,2427.6,2427.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1726758142590,3.61969,2427.5,2427.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1726758142894,3.2078,2427.5,2427.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1726758143087,3.2078,2427.8,2427.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1726758143487,0.41188,2427.5,2427.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1726758143686,0.41187,2427.6,2427.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1726758144392,0.41189,2427.5,2427.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1726758144595,3.61969,2427.5,2427.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1726758144985,3.2078,2427.5,2427.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1726758146084,3.61969,2427.5,2427.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1726758146691,3.2078,2427.5,2427.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1726758147392,3.61963,2427.8,2427.4,4.90159646]
["bitfinex-derivatives","ETHF0:USTF0",1726758147586,3.2078,2427.8,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726758147791,3.2078,2427.8,2427.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1726758147994,3.2078,2427.8,2427.6,6.92070646]
["bitfinex-derivatives","ETHF0:USTF0",1726758148489,0.41183,2427.8,2427.6,6.92070646]
["bitfinex-derivatives","ETHF0:USTF0",1726758148893,0.41182,2427.9,2427.6,6.92070646]
["bitfinex-derivatives","ETHF0:USTF0",1726758149084,0.41183,2427.9,2427.6,6.92070646]
["bitfinex-derivatives","ETHF0:USTF0",1726758149285,5.5802,2428.1,2427.6,7.33255646]
["bitfinex-derivatives","ETHF0:USTF0",1726758149482,3.2078,2428.1,2427.6,6.92070646]
["bitfinex-derivatives","ETHF0:USTF0",1726758149694,0.41181,2428.0,2427.6,6.92070646]
["bitfinex-derivatives","ETHF0:USTF0",1726758149885,0.41179,2428.0,2427.6,7.33256646]
["bitfinex-derivatives","ETHF0:USTF0",1726758150086,3.2078,2428.1,2427.6,7.33256646]
["bitfinex-derivatives","ETHF0:USTF0",1726758150286,0.4118,2428.0,2427.6,6.92070646]
["bitfinex-derivatives","ETHF0:USTF0",1726758150492,3.2078,2428.1,2427.6,6.92070646]
["bitfinex-derivatives","ETHF0:USTF0",1726758150695,0.41181,2427.9,2427.6,6.92070646]
["bitfinex-derivatives","ETHF0:USTF0",1726758150898,0.41182,2427.9,2427.6,6.92070646]
["bitfinex-derivatives","ETHF0:USTF0",1726758151395,0.41185,2427.7,2427.6,6.92070646]
["bitfinex-derivatives","ETHF0:USTF0",1726758151595,0.41185,2427.7,2427.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726758151790,4.23739,2427.8,2427.4,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726758151990,3.2078,2427.8,2427.4,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726758152195,3.2078,2427.8,2427.5,8.2462048]
["bitfinex-derivatives","ETHF0:USTF0",1726758152494,3.2078,2427.8,2427.5,4.2862048]
["bitfinex-derivatives","ETHF0:USTF0",1726758152690,0.41188,2427.5,2427.4,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726758152886,0.41188,2427.5,2427.4,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726758153090,4.64939,2427.5,2427.4,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726758153801,0.4119,2427.4,2427.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1726758154300,0.4119,2427.4,2427.1,2.98475]
["bitfinex-derivatives","ETHF0:USTF0",1726758154301,0.41193,2427.2,2427.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726758154498,0.41192,2427.3,2427.1,2.98475]
["bitfinex-derivatives","ETHF0:USTF0",1726758155595,0.41191,2427.4,2427.1,2.98475]
["bitfinex-derivatives","ETHF0:USTF0",1726758155789,3.2078,2427.5,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726758156000,3.61968,2427.5,2427.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726758156193,3.2078,2427.5,2427.4,4.56290325]
["bitfinex-derivatives","ETHF0:USTF0",1726758156395,0.41186,2427.7,2427.4,4.97480325]
["bitfinex-derivatives","ETHF0:USTF0",1726758156596,0.41186,2427.7,2427.5,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726758156800,0.41186,2427.7,2427.6,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726758157899,3.61964,2427.8,2427.6,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726758158106,3.61964,2427.8,2427.6,7.18330183]
["bitfinex-derivatives","ETHF0:USTF0",1726758158399,0.41186,2427.6,2427.5,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726758158593,1.44152,2427.6,2427.5,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726758158790,0.41186,2427.6,2427.5,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726758159498,0.41186,2427.7,2427.5,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726758159697,0.41184,2427.8,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726758160004,0.41183,2427.9,2427.7,7.47179237]
["bitfinex-derivatives","ETHF0:USTF0",1726758160221,0.4118,2428.0,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726758160497,3.61959,2428.1,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726758160701,0.41179,2428.0,2427.9,4.76706812]
["bitfinex-derivatives","ETHF0:USTF0",1726758161094,0.41179,2428.0,2427.8,4.76706812]
["bitfinex-derivatives","ETHF0:USTF0",1726758161296,0.41179,2428.0,2427.7,2.87193]
["bitfinex-derivatives","ETHF0:USTF0",1726758161604,0.41179,2428.0,2427.8,4.52248876]
["bitfinex-derivatives","ETHF0:USTF0",1726758162191,0.41179,2428.0,2427.8,4.93431876]
["bitfinex-derivatives","ETHF0:USTF0",1726758162503,3.2078,2428.1,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726758162802,3.2078,2428.1,2428.0,7.10109759]
["bitfinex-derivatives","ETHF0:USTF0",1726758163003,2.5061,2428.6,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726758163004,3.2078,2428.4,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726758163301,3.2078,2428.4,2428.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1726758163606,0.41172,2428.5,2428.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1726758163793,0.4117,2428.6,2428.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1726758163993,3.2078,2428.7,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726758164199,3.61948,2428.7,2428.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726758164491,3.61948,2428.7,2428.5,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726758164492,3.2078,2428.7,2428.5,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726758164694,3.61948,2428.7,2428.6,4.33656274]
["bitfinex-derivatives","ETHF0:USTF0",1726758165107,3.2078,2428.7,2428.6,4.33656274]
["bitfinex-derivatives","ETHF0:USTF0",1726758165300,3.2078,2428.7,2428.6,4.74825274]
["bitfinex-derivatives","ETHF0:USTF0",1726758165497,3.2078,2428.7,2428.6,4.33656274]
["bitfinex-derivatives","ETHF0:USTF0",1726758166002,3.61948,2428.7,2428.6,4.33656274]
["bitfinex-derivatives","ETHF0:USTF0",1726758166398,3.2078,2428.7,2428.6,4.33656274]
["bitfinex-derivatives","ETHF0:USTF0",1726758166793,0.41165,2428.9,2428.6,8.45416274]
["bitfinex-derivatives","ETHF0:USTF0",1726758166999,0.41167,2428.8,2428.6,4.33656274]
["bitfinex-derivatives","ETHF0:USTF0",1726758167303,7.58642,2429.4,2428.6,8.29656274]
["bitfinex-derivatives","ETHF0:USTF0",1726758167507,0.41159,2429.2,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726758167701,3.8388,2429.5,2429.0,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726758167899,3.8388,2429.5,2429.0,9.27411519]
["bitfinex-derivatives","ETHF0:USTF0",1726758168096,2.3136,2429.5,2429.0,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726758168305,0.41158,2429.3,2429.0,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726758168495,0.41157,2429.3,2429.1,4.48795396]
["bitfinex-derivatives","ETHF0:USTF0",1726758168700,0.41157,2429.4,2429.1,4.48795396]
["bitfinex-derivatives","ETHF0:USTF0",1726758169201,2.3945,2429.6,2429.1,7.69575396]
["bitfinex-derivatives","ETHF0:USTF0",1726758169403,0.41156,2429.4,2429.1,8.10736396]
["bitfinex-derivatives","ETHF0:USTF0",1726758169601,5.1918,2429.7,2429.1,7.69575396]
["bitfinex-derivatives","ETHF0:USTF0",1726758169801,0.41156,2429.4,2429.1,7.69575396]
["bitfinex-derivatives","ETHF0:USTF0",1726758170205,0.41155,2429.5,2429.1,8.10735396]
["bitfinex-derivatives","ETHF0:USTF0",1726758170709,0.41153,2429.6,2429.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726758170904,0.41155,2429.5,2429.1,12.06735396]
["bitfinex-derivatives","ETHF0:USTF0",1726758171095,4.57451,2429.7,2429.3,4.73176188]
["bitfinex-derivatives","ETHF0:USTF0",1726758171404,4.163,2429.7,2429.2,4.36297146]
["bitfinex-derivatives","ETHF0:USTF0",1726758171611,4.163,2429.7,2429.4,4.36297146]
["bitfinex-derivatives","ETHF0:USTF0",1726758171908,4.163,2429.7,2429.5,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726758172111,2.4442,2430.0,2429.5,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726758172301,2.4442,2430.0,2429.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726758172302,0.41147,2430.0,2429.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726758172503,0.41147,2430.0,2429.6,4.77448146]
["bitfinex-derivatives","ETHF0:USTF0",1726758172702,0.41147,2430.0,2429.8,4.39805207]
["bitfinex-derivatives","ETHF0:USTF0",1726758172903,6.5281,2430.3,2429.7,4.39805207]
["bitfinex-derivatives","ETHF0:USTF0",1726758173103,0.41145,2430.1,2429.7,4.80955207]
["bitfinex-derivatives","ETHF0:USTF0",1726758173298,2.3651,2430.3,2429.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726758173507,0.41142,2430.3,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726758173706,0.41143,2430.2,2429.8,4.94258119]
["bitfinex-derivatives","ETHF0:USTF0",1726758173906,0.41143,2430.2,2430.0,4.53110119]
["bitfinex-derivatives","ETHF0:USTF0",1726758173907,0.41144,2430.2,2430.0,4.53110119]
["bitfinex-derivatives","ETHF0:USTF0",1726758174110,0.41144,2430.2,2429.9,4.53110119]
["bitfinex-derivatives","ETHF0:USTF0",1726758174508,0.41144,2430.1,2430.0,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726758174805,1.02848,2430.4,2429.9,4.34491294]
["bitfinex-derivatives","ETHF0:USTF0",1726758174998,0.41145,2430.1,2429.8,6.68361294]
["bitfinex-derivatives","ETHF0:USTF0",1726758175204,0.41146,2430.0,2429.8,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726758175418,0.41145,2430.1,2429.9,4.72635624]
["bitfinex-derivatives","ETHF0:USTF0",1726758176214,0.41143,2430.2,2429.9,4.72635624]
["bitfinex-derivatives","ETHF0:USTF0",1726758176401,5.76096,2430.5,2429.9,5.13782624]
["bitfinex-derivatives","ETHF0:USTF0",1726758176601,0.41143,2430.2,2429.9,5.13782624]
["bitfinex-derivatives","ETHF0:USTF0",1726758176805,0.41143,2430.2,2429.9,4.72635624]
["bitfinex-derivatives","ETHF0:USTF0",1726758177108,1.02852,2430.3,2429.9,4.72635624]
["bitfinex-derivatives","ETHF0:USTF0",1726758177308,0.41146,2430.0,2429.9,4.72635624]
["bitfinex-derivatives","ETHF0:USTF0",1726758178704,0.41152,2429.6,2429.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1726758179008,1.5253,2429.9,2429.5,9.97997779]
["bitfinex-derivatives","ETHF0:USTF0",1726758179211,0.41151,2429.7,2429.5,9.56843779]
["bitfinex-derivatives","ETHF0:USTF0",1726758179407,0.41152,2429.6,2429.5,9.56843779]
["bitfinex-derivatives","ETHF0:USTF0",1726758179708,0.41151,2429.7,2429.5,9.97997779]
["bitfinex-derivatives","ETHF0:USTF0",1726758179910,0.4115,2429.8,2429.5,9.97997779]
["bitfinex-derivatives","ETHF0:USTF0",1726758180109,0.4115,2429.8,2429.5,9.97996779]
["bitfinex-derivatives","ETHF0:USTF0",1726758180311,3.42656,2430.0,2429.5,9.97996779]
["bitfinex-derivatives","ETHF0:USTF0",1726758180513,0.41151,2429.7,2429.5,9.56843779]
["bitfinex-derivatives","ETHF0:USTF0",1726758180713,0.4115,2429.8,2429.5,9.97997779]
["bitfinex-derivatives","ETHF0:USTF0",1726758181008,0.41148,2429.9,2429.5,9.56843779]
["bitfinex-derivatives","ETHF0:USTF0",1726758181216,1.0286,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758181411,0.41148,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758181610,0.41148,2429.9,2429.8,4.31211664]
["bitfinex-derivatives","ETHF0:USTF0",1726758182107,0.41152,2429.6,2429.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1726758182309,0.41151,2429.7,2429.2,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726758182518,0.41157,2429.3,2429.2,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1726758182724,11.1278,2429.3,2427.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1726758182900,3.61954,2428.3,2428.2,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758183106,3.96,2429.1,2427.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726758183107,3.2078,2428.7,2428.4,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758183308,3.2078,2428.7,2428.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758183309,3.61949,2428.7,2428.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758183508,3.2078,2428.7,2428.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758183712,3.2078,2428.7,2428.6,8.10995745]
["bitfinex-derivatives","ETHF0:USTF0",1726758183919,3.2078,2428.7,2428.6,8.52164745]
["bitfinex-derivatives","ETHF0:USTF0",1726758184109,3.2078,2428.7,2428.6,8.10995745]
["bitfinex-derivatives","ETHF0:USTF0",1726758184308,2.87254,2429.0,2428.6,8.52164745]
["bitfinex-derivatives","ETHF0:USTF0",1726758184614,4.7331,2429.2,2428.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758184805,5.1447,2429.2,2429.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758185005,3.2078,2429.2,2429.1,4.17312197]
["bitfinex-derivatives","ETHF0:USTF0",1726758185314,3.2078,2429.2,2429.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758185717,3.61939,2429.2,2429.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758186108,4.64838,2429.2,2429.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758186314,3.61939,2429.2,2429.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758188915,4.64838,2429.2,2429.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758189812,3.2078,2429.2,2429.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758190021,3.61939,2429.2,2429.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758190719,4.64838,2429.2,2429.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758191615,0.41166,2428.8,2428.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726758191816,4.23692,2428.9,2428.4,2.84552]
["bitfinex-derivatives","ETHF0:USTF0",1726758192015,0.4117,2428.6,2428.4,2.84552]
["bitfinex-derivatives","ETHF0:USTF0",1726758192213,0.4117,2428.6,2428.5,4.52733037]
["bitfinex-derivatives","ETHF0:USTF0",1726758192415,0.41169,2428.7,2428.5,8.70055234]
["bitfinex-derivatives","ETHF0:USTF0",1726758192619,0.41169,2428.6,2428.5,4.52733037]
["bitfinex-derivatives","ETHF0:USTF0",1726758192918,0.41169,2428.6,2428.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758192919,3.2078,2428.6,2428.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758193220,3.61949,2428.6,2428.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758193522,4.64873,2428.6,2428.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758194611,10.23704,2428.6,2427.6,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1726758194811,3.2078,2428.3,2428.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758195017,0.41176,2428.2,2428.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758196821,0.41181,2427.9,2427.8,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1726758197221,0.41181,2427.9,2427.8,6.28421197]
["bitfinex-derivatives","ETHF0:USTF0",1726758197513,3.61961,2428.0,2427.8,6.28421197]
["bitfinex-derivatives","ETHF0:USTF0",1726758197726,3.2078,2428.0,2427.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758198132,3.61959,2428.0,2427.9,8.50301641]
["bitfinex-derivatives","ETHF0:USTF0",1726758199133,3.2078,2428.0,2427.9,8.50301641]
["bitfinex-derivatives","ETHF0:USTF0",1726758199633,3.61959,2428.0,2427.9,8.50301641]
["bitfinex-derivatives","ETHF0:USTF0",1726758200336,3.2078,2428.0,2427.9,8.50301641]
["bitfinex-derivatives","ETHF0:USTF0",1726758200634,3.61959,2428.0,2427.9,8.50301641]
["bitfinex-derivatives","ETHF0:USTF0",1726758201237,3.2078,2428.0,2427.9,8.91482641]
["bitfinex-derivatives","ETHF0:USTF0",1726758201542,0.41172,2428.5,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726758201732,0.41172,2428.5,2428.3,5.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726758201929,0.207,2428.8,2428.4,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758202142,0.207,2428.8,2428.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758203139,0.61866,2428.8,2428.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758204640,3.2078,2429.5,2428.7,6.96931197]
["bitfinex-derivatives","ETHF0:USTF0",1726758204838,0.41159,2429.3,2429.2,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758205032,3.2078,2429.5,2429.4,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758208550,0.827,2429.6,2429.4,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758209143,0.827,2429.6,2429.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758209346,0.41149,2429.8,2429.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758209644,0.4115,2429.8,2429.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758210039,3.61928,2429.9,2429.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758210439,3.2078,2429.9,2429.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758210641,3.2078,2429.9,2429.6,4.17303197]
["bitfinex-derivatives","ETHF0:USTF0",1726758210844,3.2078,2429.9,2429.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758211347,3.2078,2430.0,2429.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758211641,3.61926,2430.0,2429.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758211846,0.41147,2429.9,2429.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758213235,3.61927,2430.0,2429.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758213441,3.61927,2430.0,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758213442,3.2078,2430.0,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758214051,3.2078,2430.0,2429.9,4.17298197]
["bitfinex-derivatives","ETHF0:USTF0",1726758214345,3.2078,2430.0,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758214949,3.61924,2430.1,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758215260,0.41144,2430.1,2430.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758215749,0.41148,2429.9,2429.8,4.42095525]
["bitfinex-derivatives","ETHF0:USTF0",1726758216047,0.41148,2429.9,2429.7,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726758216234,0.41148,2429.9,2429.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758216634,0.41149,2429.8,2429.7,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726758216841,3.61929,2429.8,2429.7,8.55311197]
["bitfinex-derivatives","ETHF0:USTF0",1726758217644,0.41149,2429.8,2429.7,8.55311197]
["bitfinex-derivatives","ETHF0:USTF0",1726758217848,3.2078,2430.1,2429.7,8.55311197]
["bitfinex-derivatives","ETHF0:USTF0",1726758218050,0.41149,2429.8,2429.7,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726758218252,3.2078,2430.1,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758218253,4.23641,2430.1,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758218548,0.41147,2430.0,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758219845,1.44012,2430.0,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758220045,0.41149,2429.8,2429.7,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726758220244,0.41149,2429.8,2429.7,8.55311197]
["bitfinex-derivatives","ETHF0:USTF0",1726758221249,0.41148,2429.9,2429.7,8.96461197]
["bitfinex-derivatives","ETHF0:USTF0",1726758221456,0.41147,2430.0,2429.8,4.17300197]
["bitfinex-derivatives","ETHF0:USTF0",1726758221652,0.41147,2430.0,2429.7,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726758221841,0.41147,2430.0,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758222154,3.2078,2430.1,2429.9,8.27398942]
["bitfinex-derivatives","ETHF0:USTF0",1726758222451,1.0285,2430.4,2430.0,4.17296197]
["bitfinex-derivatives","ETHF0:USTF0",1726758222452,0.41143,2430.2,2430.0,4.17296197]
["bitfinex-derivatives","ETHF0:USTF0",1726758222642,0.41143,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726758222848,1.43998,2430.2,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758223047,1.02863,2430.1,2429.7,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726758223245,3.2078,2430.2,2429.7,8.55311197]
["bitfinex-derivatives","ETHF0:USTF0",1726758223246,7.1678,2430.2,2429.7,8.55311197]
["bitfinex-derivatives","ETHF0:USTF0",1726758223446,1.44022,2429.8,2429.7,8.55311197]
["bitfinex-derivatives","ETHF0:USTF0",1726758223647,1.44022,2429.8,2429.7,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726758224046,2.46895,2429.8,2429.7,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726758224252,0.41154,2429.5,2429.4,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726758224453,0.41154,2429.5,2429.4,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726758224657,0.41154,2429.5,2429.4,11.76957197]
["bitfinex-derivatives","ETHF0:USTF0",1726758224852,0.41154,2429.5,2429.4,11.35801197]
["bitfinex-derivatives","ETHF0:USTF0",1726758225361,0.41154,2429.5,2429.4,11.76957197]
["bitfinex-derivatives","ETHF0:USTF0",1726758225958,0.41154,2429.5,2429.4,11.35801197]
["bitfinex-derivatives","ETHF0:USTF0",1726758227050,1.4404,2429.5,2429.4,11.35801197]
["bitfinex-derivatives","ETHF0:USTF0",1726758227250,1.4404,2429.5,2429.4,8.80651197]
["bitfinex-derivatives","ETHF0:USTF0",1726758229456,0.41154,2429.5,2429.4,8.80651197]
["bitfinex-derivatives","ETHF0:USTF0",1726758229658,1.4404,2429.5,2429.4,8.80651197]
["bitfinex-derivatives","ETHF0:USTF0",1726758230258,1.4404,2429.5,2429.4,13.09756386]
["bitfinex-derivatives","ETHF0:USTF0",1726758231860,1.4404,2429.5,2429.4,8.80651197]
["bitfinex-derivatives","ETHF0:USTF0",1726758232264,2.46926,2429.5,2429.4,6.25581197]
["bitfinex-derivatives","ETHF0:USTF0",1726758232563,0.41159,2429.2,2429.1,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1726758232759,0.41159,2429.2,2429.1,10.95701197]
["bitfinex-derivatives","ETHF0:USTF0",1726758232961,0.41159,2429.2,2429.1,15.36717428]
["bitfinex-derivatives","ETHF0:USTF0",1726758233164,1.44058,2429.2,2429.1,12.92157428]
["bitfinex-derivatives","ETHF0:USTF0",1726758233363,1.44058,2429.2,2429.1,8.51141197]
["bitfinex-derivatives","ETHF0:USTF0",1726758234363,0.41159,2429.2,2429.1,8.51141197]
["bitfinex-derivatives","ETHF0:USTF0",1726758234563,0.41159,2429.2,2429.1,8.92302197]
["bitfinex-derivatives","ETHF0:USTF0",1726758235272,0.41159,2429.2,2429.1,8.51141197]
["bitfinex-derivatives","ETHF0:USTF0",1726758235571,0.41156,2429.4,2429.1,13.21916016]
["bitfinex-derivatives","ETHF0:USTF0",1726758235764,0.41152,2429.6,2429.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758235966,1.44034,2429.6,2429.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758237366,0.41152,2429.6,2429.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758237672,1.44034,2429.6,2429.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758238062,1.02876,2429.8,2429.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758238271,1.02876,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758238272,1.44025,2429.8,2429.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758238467,0.41149,2429.8,2429.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758238664,1.02859,2430.2,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726758238866,0.41147,2430.0,2429.9,6.30771197]
["bitfinex-derivatives","ETHF0:USTF0",1726758240466,1.44012,2430.0,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758240663,2.46877,2430.0,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758241265,1.44022,2429.8,2429.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726758241470,1.44022,2429.8,2429.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758241471,5.67675,2429.8,2429.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758241769,2.46895,2429.8,2429.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758242468,1.44022,2429.8,2429.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758244871,1.44022,2429.8,2429.7,6.19621197]
["bitfinex-derivatives","ETHF0:USTF0",1726758245578,0.41149,2429.8,2429.7,6.60772197]
["bitfinex-derivatives","ETHF0:USTF0",1726758245763,0.41149,2429.9,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726758245964,0.41146,2430.0,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726758246169,3.2078,2430.1,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726758246479,3.2078,2430.1,2430.0,8.92904253]
["bitfinex-derivatives","ETHF0:USTF0",1726758246675,1.02827,2430.9,2430.0,12.97151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758246872,0.41133,2430.8,2430.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758247469,0.41132,2430.8,2430.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758247872,0.41135,2430.6,2430.5,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726758248375,0.41135,2430.6,2430.5,6.19621197]
["bitfinex-derivatives","ETHF0:USTF0",1726758249075,0.4114,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758249274,0.4114,2430.4,2430.2,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1726758249475,0.4114,2430.4,2430.3,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758251884,0.4114,2430.4,2430.1,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1726758252181,3.2078,2430.5,2429.6,1.07423109]
["bitfinex-derivatives","ETHF0:USTF0",1726758252182,0.41147,2429.9,2429.8,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726758252583,0.41147,2429.9,2429.8,6.22421197]
["bitfinex-derivatives","ETHF0:USTF0",1726758253079,1.44016,2429.9,2429.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758253280,0.41151,2429.7,2429.6,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726758253785,0.41151,2429.7,2429.6,6.13601197]
["bitfinex-derivatives","ETHF0:USTF0",1726758254487,0.41149,2429.8,2429.6,10.89029351]
["bitfinex-derivatives","ETHF0:USTF0",1726758254680,0.41146,2430.0,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758254984,1.44011,2430.0,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758255378,0.41146,2430.0,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758257980,1.44011,2430.0,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758258380,0.41146,2430.0,2429.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758259080,0.41145,2430.1,2429.9,8.3138185]
["bitfinex-derivatives","ETHF0:USTF0",1726758259387,1.02831,2430.8,2430.2,4.17293197]
["bitfinex-derivatives","ETHF0:USTF0",1726758259589,0.4114,2430.4,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726758259779,1.0284,2430.6,2430.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758259780,1.43975,2430.6,2430.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758260799,0.41135,2430.6,2430.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758260979,0.41139,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726758261179,0.41139,2430.5,2430.0,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1726758261180,8.87679,2430.9,2430.0,6.01673]
["bitfinex-derivatives","ETHF0:USTF0",1726758261386,4.64739,2430.9,2430.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758261591,1.43959,2430.9,2430.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758262495,4.64739,2430.9,2430.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758262701,0.41139,2430.4,2430.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1726758262997,1.02831,2430.8,2430.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758263300,0.41134,2430.7,2430.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758263500,1.43969,2430.7,2430.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758263897,0.41134,2430.7,2430.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758264701,0.41141,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758265005,0.41141,2430.3,2430.2,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726758265204,0.41141,2430.3,2430.2,9.32711197]
["bitfinex-derivatives","ETHF0:USTF0",1726758266590,0.41141,2430.3,2430.2,9.73853197]
["bitfinex-derivatives","ETHF0:USTF0",1726758266794,0.4114,2430.4,2430.2,9.73853197]
["bitfinex-derivatives","ETHF0:USTF0",1726758266995,1.02839,2430.6,2430.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758267192,1.43974,2430.6,2430.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758267399,0.41135,2430.6,2430.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758267902,1.02825,2431.0,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726758268101,1.43954,2431.0,2430.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758268305,0.41129,2431.0,2430.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758268503,1.43951,2431.0,2430.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758269902,2.46773,2431.0,2430.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758270098,0.41135,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758270503,1.43974,2430.6,2430.5,6.96931197]
["bitfinex-derivatives","ETHF0:USTF0",1726758271997,0.41135,2430.6,2430.5,6.96931197]
["bitfinex-derivatives","ETHF0:USTF0",1726758273806,1.43974,2430.6,2430.5,6.96931197]
["bitfinex-derivatives","ETHF0:USTF0",1726758280801,0.41135,2430.6,2430.5,6.96931197]
["bitfinex-derivatives","ETHF0:USTF0",1726758281004,1.43974,2430.6,2430.5,11.73843505]
["bitfinex-derivatives","ETHF0:USTF0",1726758281307,16.29986,2431.2,2430.5,11.73843505]
["bitfinex-derivatives","ETHF0:USTF0",1726758281501,0.41132,2430.9,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726758281908,0.41128,2431.1,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726758282098,0.41127,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726758282298,4.23795,2431.7,2431.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758282503,1.43916,2431.6,2431.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758283414,2.46713,2431.6,2431.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758283710,0.41125,2431.2,2431.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726758284004,1.43939,2431.2,2431.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726758284206,1.43939,2431.2,2431.1,6.19071197]
["bitfinex-derivatives","ETHF0:USTF0",1726758284405,4.64719,2431.2,2431.1,6.19071197]
["bitfinex-derivatives","ETHF0:USTF0",1726758284606,1.43951,2431.0,2430.9,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726758284814,4.64951,2431.0,2430.9,6.18271197]
["bitfinex-derivatives","ETHF0:USTF0",1726758285305,1.43951,2431.0,2430.9,6.18271197]
["bitfinex-derivatives","ETHF0:USTF0",1726758285713,4.23582,2431.5,2430.9,6.59401197]
["bitfinex-derivatives","ETHF0:USTF0",1726758285904,0.41128,2431.1,2430.9,7.50589407]
["bitfinex-derivatives","ETHF0:USTF0",1726758286106,1.43927,2431.4,2431.3,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758287806,4.23572,2431.8,2431.3,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758288013,0.41121,2431.5,2431.3,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1726758288214,3.2078,2431.8,2431.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758288400,4.64684,2431.8,2431.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758289814,7.85684,2431.8,2431.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758290013,4.64684,2431.8,2431.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758291009,0.41119,2431.6,2431.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1726758291410,0.41119,2431.6,2431.5,10.84644638]
["bitfinex-derivatives","ETHF0:USTF0",1726758291717,0.41113,2432.0,2431.5,10.84644638]
["bitfinex-derivatives","ETHF0:USTF0",1726758291916,0.41113,2432.0,2431.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758292718,3.2078,2432.2,2431.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758292910,3.2078,2432.2,2432.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726758292911,0.41111,2432.1,2432.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726758293414,1.02758,2432.6,2432.0,13.89422312]
["bitfinex-derivatives","ETHF0:USTF0",1726758293612,4.23538,2432.6,2432.0,13.89422312]
["bitfinex-derivatives","ETHF0:USTF0",1726758293809,0.41109,2432.2,2432.0,10.54383115]
["bitfinex-derivatives","ETHF0:USTF0",1726758294114,0.41108,2432.3,2432.0,10.13271115]
["bitfinex-derivatives","ETHF0:USTF0",1726758294320,1.02749,2432.8,2432.2,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758294507,1.02751,2432.7,2432.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758294813,1.43851,2432.7,2432.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758296113,5.67382,2432.7,2432.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758296514,0.41108,2432.2,2432.1,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726758296915,0.41108,2432.2,2432.1,6.17561197]
["bitfinex-derivatives","ETHF0:USTF0",1726758297314,1.4388,2432.2,2432.1,6.17561197]
["bitfinex-derivatives","ETHF0:USTF0",1726758297616,1.4388,2432.2,2432.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758301506,2.46652,2432.2,2432.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758301712,1.4388,2432.2,2432.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758302612,1.43897,2431.9,2431.8,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726758302812,1.43897,2431.9,2431.8,6.17561197]
["bitfinex-derivatives","ETHF0:USTF0",1726758304313,3.2078,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726758304513,0.41112,2432.1,2432.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758304820,7.1578,2432.3,2431.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758305124,7.1578,2432.3,2431.6,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726758305125,0.41117,2431.7,2431.6,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726758305622,0.4112,2431.5,2431.4,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726758306018,1.02797,2431.6,2431.4,6.10021197]
["bitfinex-derivatives","ETHF0:USTF0",1726758306019,0.41119,2431.6,2431.4,6.10021197]
["bitfinex-derivatives","ETHF0:USTF0",1726758306222,0.4112,2431.5,2431.4,7.05775204]
["bitfinex-derivatives","ETHF0:USTF0",1726758306619,0.4112,2431.5,2431.4,10.81926401]
["bitfinex-derivatives","ETHF0:USTF0",1726758307320,0.4112,2431.5,2431.4,6.10021197]
["bitfinex-derivatives","ETHF0:USTF0",1726758307617,3.2078,2432.1,2431.4,16.72834155]
["bitfinex-derivatives","ETHF0:USTF0",1726758307820,0.4111,2432.1,2432.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758308223,0.41115,2431.8,2431.7,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726758308423,0.41114,2431.9,2431.7,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726758308719,0.41115,2431.8,2431.7,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726758308920,3.86716,2432.1,2432.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758309116,0.4111,2432.1,2432.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758309724,0.41115,2431.8,2431.7,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726758310128,1.43904,2431.8,2431.7,6.17791197]
["bitfinex-derivatives","ETHF0:USTF0",1726758310517,0.41115,2431.9,2431.7,6.17791197]
["bitfinex-derivatives","ETHF0:USTF0",1726758310718,0.41113,2431.9,2431.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758310923,0.41113,2431.9,2431.8,6.24651197]
["bitfinex-derivatives","ETHF0:USTF0",1726758311228,13.3198,2431.9,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758311427,13.3198,2431.9,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726758311428,0.41141,2430.3,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726758311719,0.41139,2430.4,2430.3,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758311921,0.41139,2430.4,2429.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1726758311922,9.95,2430.4,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758312117,3.21,2430.2,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758312317,1.43993,2430.3,2430.2,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758312529,0.41141,2430.3,2430.2,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758312722,0.41147,2429.9,2429.8,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1726758313019,3.61922,2430.2,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758313827,0.41142,2430.2,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758314019,0.41142,2430.3,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758314218,0.41142,2430.3,2430.2,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758314425,3.2078,2430.5,2430.2,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758314624,5.5532,2430.9,2430.4,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758314818,5.5532,2430.9,2430.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758315021,0.41134,2430.7,2430.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758315325,5.5532,2430.9,2430.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758315524,0.41134,2430.7,2430.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758316022,0.41135,2430.7,2430.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758319027,3.2078,2430.9,2430.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758319235,0.41126,2431.2,2430.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758319533,0.41126,2431.2,2431.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758319727,0.41127,2431.1,2431.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758320736,5.5662,2431.3,2431.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758321028,3.61905,2431.3,2431.2,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758321229,4.97802,2431.5,2431.2,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758321230,0.41121,2431.5,2431.2,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758321430,0.41121,2431.5,2431.4,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758322528,0.41119,2431.6,2431.4,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758322736,0.4112,2431.5,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726758322931,4.163,2431.8,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726758323132,0.41117,2431.7,2431.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758323324,3.2078,2431.6,2431.3,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758323524,0.41125,2431.2,2431.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758323729,1.43939,2431.2,2431.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758323927,0.41125,2431.2,2431.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758325836,1.43939,2431.2,2431.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758326834,0.41125,2431.2,2431.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758327929,1.43939,2431.2,2431.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758328137,0.41129,2431.0,2430.9,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1726758328330,0.41129,2431.0,2430.9,6.30341197]
["bitfinex-derivatives","ETHF0:USTF0",1726758332439,3.2078,2431.3,2430.9,6.30341197]
["bitfinex-derivatives","ETHF0:USTF0",1726758332631,3.2078,2431.6,2431.2,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758332826,3.61899,2431.6,2431.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758333128,1.02779,2432.1,2431.5,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758333129,4.23559,2432.1,2431.5,8.29524464]
["bitfinex-derivatives","ETHF0:USTF0",1726758333332,4.23559,2432.1,2431.5,4.94492267]
["bitfinex-derivatives","ETHF0:USTF0",1726758333333,0.41116,2431.8,2431.5,4.94492267]
["bitfinex-derivatives","ETHF0:USTF0",1726758333527,0.41117,2431.7,2431.5,4.94492267]
["bitfinex-derivatives","ETHF0:USTF0",1726758333734,4.23559,2432.1,2431.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758333936,3.2078,2432.1,2432.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758334241,3.2078,2432.1,2431.5,4.42663683]
["bitfinex-derivatives","ETHF0:USTF0",1726758334242,0.41118,2431.7,2431.5,4.42663683]
["bitfinex-derivatives","ETHF0:USTF0",1726758334434,3.61895,2431.8,2431.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758335543,0.41115,2431.8,2431.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758336830,0.4112,2431.5,2431.4,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1726758337235,0.4112,2431.5,2431.4,9.46861197]
["bitfinex-derivatives","ETHF0:USTF0",1726758337439,1.43921,2431.5,2431.4,9.46861197]
["bitfinex-derivatives","ETHF0:USTF0",1726758337639,1.43921,2431.5,2431.4,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758338935,0.4112,2431.5,2431.4,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758341439,1.43921,2431.5,2431.4,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758342952,0.4112,2431.5,2431.4,6.27131197]
["bitfinex-derivatives","ETHF0:USTF0",1726758343544,1.43921,2431.5,2431.4,6.27131197]
["bitfinex-derivatives","ETHF0:USTF0",1726758343739,0.41127,2431.1,2430.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1726758343944,1.43945,2431.1,2431.0,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726758344247,4.64945,2431.1,2431.0,8.70531197]
["bitfinex-derivatives","ETHF0:USTF0",1726758345344,4.64945,2431.1,2431.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758345947,1.43945,2431.1,2431.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758346339,0.41127,2431.1,2431.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758348541,1.43945,2431.1,2431.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758349552,0.4113,2430.9,2430.8,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726758349739,1.43963,2430.8,2430.7,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1726758349942,0.41135,2430.6,2430.5,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726758350440,0.41135,2430.6,2430.5,6.25621197]
["bitfinex-derivatives","ETHF0:USTF0",1726758353254,0.41133,2430.8,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726758353754,0.41133,2430.8,2430.5,7.2672823]
["bitfinex-derivatives","ETHF0:USTF0",1726758353755,0.41134,2430.7,2430.5,7.6786423]
["bitfinex-derivatives","ETHF0:USTF0",1726758354248,0.41134,2430.7,2430.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758354443,0.41133,2430.8,2430.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758354640,0.41133,2430.8,2430.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726758354848,0.41133,2430.8,2430.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758355446,0.41132,2430.9,2430.7,4.17285197]
["bitfinex-derivatives","ETHF0:USTF0",1726758355746,3.2078,2431.0,2430.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758355747,0.4113,2431.0,2430.9,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758357643,0.4113,2431.0,2430.9,6.25071197]
["bitfinex-derivatives","ETHF0:USTF0",1726758357841,5.19115,2431.2,2430.9,6.25071197]
["bitfinex-derivatives","ETHF0:USTF0",1726758358048,0.41127,2431.1,2431.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1726758358451,1.43945,2431.1,2431.0,6.30991197]
["bitfinex-derivatives","ETHF0:USTF0",1726758358654,0.41127,2431.1,2431.0,6.30991197]
["bitfinex-derivatives","ETHF0:USTF0",1726758358854,1.43945,2431.1,2431.0,6.30991197]
["bitfinex-derivatives","ETHF0:USTF0",1726758359255,0.41127,2431.1,2431.0,6.30991197]
["bitfinex-derivatives","ETHF0:USTF0",1726758359455,0.41135,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758359653,0.41135,2430.6,2430.5,8.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726758359848,0.41135,2430.6,2430.5,12.00691197]
["bitfinex-derivatives","ETHF0:USTF0",1726758360258,1.43974,2430.6,2430.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1726758360751,1.43974,2430.6,2430.1,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726758360752,0.41142,2430.2,2430.1,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726758360955,0.41142,2430.2,2430.1,6.25601197]
["bitfinex-derivatives","ETHF0:USTF0",1726758361456,1.43998,2430.2,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758361652,7.1578,2430.4,2429.8,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726758361653,0.41147,2429.9,2429.8,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726758361862,0.41147,2429.9,2429.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758362451,0.41147,2429.9,2429.6,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726758362452,0.41151,2429.7,2429.6,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726758362646,0.41151,2429.7,2429.6,6.25601197]
["bitfinex-derivatives","ETHF0:USTF0",1726758365256,0.41151,2429.7,2429.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758367856,3.2078,2429.9,2429.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758368163,1.0286,2430.2,2429.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758368164,0.41144,2430.1,2429.8,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758368464,3.61922,2430.2,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758368756,0.41149,2429.8,2429.7,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726758369151,4.23637,2430.2,2429.7,6.15401197]
["bitfinex-derivatives","ETHF0:USTF0",1726758369343,4.23637,2430.2,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758369344,3.61922,2430.2,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758369954,6.82922,2430.2,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758370555,0.41149,2429.8,2429.7,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726758371056,0.41149,2429.8,2429.7,6.15401197]
["bitfinex-derivatives","ETHF0:USTF0",1726758371447,3.21,2430.1,2429.7,6.15401197]
["bitfinex-derivatives","ETHF0:USTF0",1726758371648,3.2078,2430.2,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758371849,0.41141,2430.3,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758372049,0.41141,2430.3,2430.2,6.26751197]
["bitfinex-derivatives","ETHF0:USTF0",1726758372248,3.62141,2430.3,2430.2,6.26751197]
["bitfinex-derivatives","ETHF0:USTF0",1726758372460,4.64993,2430.3,2430.2,6.26751197]
["bitfinex-derivatives","ETHF0:USTF0",1726758372660,3.62141,2430.3,2429.8,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1726758372857,4.64778,2430.2,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758373161,1.43998,2430.2,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758373653,3.2078,2430.3,2429.8,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726758373654,0.41147,2429.9,2429.8,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726758374058,0.41147,2429.9,2429.8,6.20561197]
["bitfinex-derivatives","ETHF0:USTF0",1726758374260,3.21,2430.0,2429.8,6.20561197]
["bitfinex-derivatives","ETHF0:USTF0",1726758374454,0.41147,2429.9,2429.8,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726758374956,0.41147,2429.9,2429.8,6.20561197]
["bitfinex-derivatives","ETHF0:USTF0",1726758375147,0.41145,2430.1,2429.8,6.20561197]
["bitfinex-derivatives","ETHF0:USTF0",1726758375352,3.21,2430.2,2430.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758375556,3.21,2430.2,2429.8,9.63091981]
["bitfinex-derivatives","ETHF0:USTF0",1726758375557,0.41144,2430.1,2429.8,9.63091981]
["bitfinex-derivatives","ETHF0:USTF0",1726758375764,0.41144,2430.1,2429.8,5.20858]
["bitfinex-derivatives","ETHF0:USTF0",1726758375962,0.41144,2430.1,2430.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758376460,5.19146,2430.5,2430.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758376764,5.19146,2430.5,2430.3,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758376765,5.38987,2430.4,2430.3,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758377154,0.41147,2430.0,2429.9,4.47092547]
["bitfinex-derivatives","ETHF0:USTF0",1726758377355,3.95,2430.4,2429.8,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726758377356,0.41147,2429.9,2429.8,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726758377756,0.41147,2429.9,2429.8,8.55861197]
["bitfinex-derivatives","ETHF0:USTF0",1726758377960,0.41147,2430.0,2429.8,8.55861197]
["bitfinex-derivatives","ETHF0:USTF0",1726758378161,1.02863,2430.1,2430.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758378355,1.44007,2430.1,2430.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758380260,0.41147,2429.9,2429.8,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726758380460,1.44016,2429.9,2429.8,6.20561197]
["bitfinex-derivatives","ETHF0:USTF0",1726758383269,0.41156,2429.4,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726758383472,1.02879,2429.7,2429.6,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758383761,0.41159,2429.2,2429.1,11.55150292]
["bitfinex-derivatives","ETHF0:USTF0",1726758383966,3.95,2429.5,2429.1,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726758384168,0.41158,2429.3,2429.1,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1726758384462,4.36154,2429.5,2429.4,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758384663,0.41154,2429.5,2429.4,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758387568,8.18655,2429.8,2429.4,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758387775,0.41154,2429.6,2429.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1726758388072,8.18643,2430.1,2429.7,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758388271,0.41148,2429.9,2429.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726758388661,0.41148,2429.9,2429.8,5.65531197]
["bitfinex-derivatives","ETHF0:USTF0",1726758389264,1.44017,2429.9,2429.8,5.65531197]
["bitfinex-derivatives","ETHF0:USTF0",1726758390467,0.41148,2429.9,2429.8,5.65531197]
["bitfinex-derivatives","ETHF0:USTF0",1726758391568,1.44017,2429.9,2429.8,5.65531197]
["bitfinex-derivatives","ETHF0:USTF0",1726758391970,0.41148,2429.9,2429.8,5.65531197]
["bitfinex-derivatives","ETHF0:USTF0",1726758392176,3.2078,2430.1,2429.8,5.65531197]
["bitfinex-derivatives","ETHF0:USTF0",1726758392477,3.61924,2430.1,2430.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758393370,4.64784,2430.1,2430.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758394278,1.44004,2430.1,2430.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758396181,4.65004,2430.1,2430.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758396873,3.62144,2430.1,2430.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758397267,0.41144,2430.1,2430.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758397776,3.62143,2430.2,2430.0,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758397972,3.62143,2430.2,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758398183,3.62143,2430.2,2430.1,4.17295197]
["bitfinex-derivatives","ETHF0:USTF0",1726758398477,4.64999,2430.2,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758399470,3.62143,2430.2,2430.1,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758399767,3.21,2430.4,2430.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726758400072,7.85761,2430.5,2430.4,3.76151197]
["bitfinex-derivatives","ETHF0:USTF0",1726758401570,7.85761,2430.5,2429.7,4.23657]
["bitfinex-derivatives","ETHF0:USTF0",1726758401571,5.26753,2429.8,2428.4,5.91080399]
["bitfinex-derivatives","ETHF0:USTF0",1726758401773,3.21,2429.0,2428.4,0.34590878]
["bitfinex-derivatives","ETHF0:USTF0",1726758401969,3.21,2429.2,2428.9,4.63459059]
["bitfinex-derivatives","ETHF0:USTF0",1726758402165,3.21,2429.2,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726758402373,3.21,2429.2,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726758402572,3.21,2429.2,2429.0,4.46994844]
["bitfinex-derivatives","ETHF0:USTF0",1726758402778,3.62159,2429.2,2429.0,4.46994844]
["bitfinex-derivatives","ETHF0:USTF0",1726758402980,3.62159,2429.2,2428.9,2.04254215]
["bitfinex-derivatives","ETHF0:USTF0",1726758402981,3.62159,2429.2,2428.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726758403382,3.62159,2429.2,2429.0,4.63569708]
["bitfinex-derivatives","ETHF0:USTF0",1726758403773,3.21,2429.2,2429.0,4.63569708]
["bitfinex-derivatives","ETHF0:USTF0",1726758404276,0.41155,2429.5,2429.1,4.52841]
["bitfinex-derivatives","ETHF0:USTF0",1726758404476,0.41155,2429.5,2429.0,5.04731708]
["bitfinex-derivatives","ETHF0:USTF0",1726758404681,0.41155,2429.5,2429.2,4.30495084]
["bitfinex-derivatives","ETHF0:USTF0",1726758404977,0.41155,2429.5,2429.1,4.71656084]
["bitfinex-derivatives","ETHF0:USTF0",1726758405169,6.82933,2429.6,2429.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726758405477,0.41154,2429.5,2429.2,4.54759955]
["bitfinex-derivatives","ETHF0:USTF0",1726758405683,0.41154,2429.5,2429.2,8.66359955]
["bitfinex-derivatives","ETHF0:USTF0",1726758405982,0.41154,2429.5,2429.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726758405983,0.41154,2429.5,2429.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1726758406185,0.41154,2429.5,2429.4,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1726758406480,0.41154,2429.5,2429.4,10.81686261]
["bitfinex-derivatives","ETHF0:USTF0",1726758407273,0.41154,2429.5,2429.4,12.69266261]
["bitfinex-derivatives","ETHF0:USTF0",1726758409086,1.4404,2429.5,2429.4,12.69266261]
["bitfinex-derivatives","ETHF0:USTF0",1726758409292,0.41154,2429.5,2429.4,12.69266261]
["bitfinex-derivatives","ETHF0:USTF0",1726758409977,5.67926,2429.5,2429.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726758411090,4.6504,2429.5,2429.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726758412179,5.67926,2429.5,2429.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726758412384,4.6504,2429.5,2429.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726758412885,3.62154,2429.5,2429.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726758413884,4.6504,2429.5,2429.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726758414582,3.62154,2429.5,2429.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726758414979,4.6504,2429.5,2429.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726758416788,0.41154,2429.5,2429.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726758417682,0.41154,2429.5,2429.4,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726758418086,3.2078,2429.6,2429.4,10.28045]
["bitfinex-derivatives","ETHF0:USTF0",1726758418278,4.23871,2429.9,2429.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1726758418477,4.23871,2429.9,2429.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726758418688,0.41151,2429.7,2429.6,4.72114298]
["bitfinex-derivatives","ETHF0:USTF0",1726758419184,3.62151,2429.7,2429.6,4.72114298]
["bitfinex-derivatives","ETHF0:USTF0",1726758419589,3.62151,2429.7,2429.6,9.24866298]
["bitfinex-derivatives","ETHF0:USTF0",1726758419785,3.62151,2429.7,2429.6,8.83714298]
["bitfinex-derivatives","ETHF0:USTF0",1726758420090,3.62151,2429.7,2429.6,9.24866298]
["bitfinex-derivatives","ETHF0:USTF0",1726758420291,3.62151,2429.7,2429.6,8.83714298]
["bitfinex-derivatives","ETHF0:USTF0",1726758421089,3.62151,2429.7,2429.6,9.24866298]
["bitfinex-derivatives","ETHF0:USTF0",1726758421286,3.21,2429.7,2429.6,9.24866298]
["bitfinex-derivatives","ETHF0:USTF0",1726758421895,3.62151,2429.7,2429.6,8.83714298]
["bitfinex-derivatives","ETHF0:USTF0",1726758422984,3.21,2429.7,2429.6,9.24866298]
["bitfinex-derivatives","ETHF0:USTF0",1726758423189,3.62151,2429.7,2429.6,9.24866298]
["bitfinex-derivatives","ETHF0:USTF0",1726758423486,3.21,2430.6,2429.6,18.34908712]
["bitfinex-derivatives","ETHF0:USTF0",1726758423691,0.41142,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758423889,3.62142,2430.3,2430.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726758424082,3.62142,2430.3,2430.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726758424284,3.21,2430.3,2430.2,8.04164062]
["bitfinex-derivatives","ETHF0:USTF0",1726758424485,3.62141,2430.3,2430.2,8.45306062]
["bitfinex-derivatives","ETHF0:USTF0",1726758424687,3.21,2430.3,2430.2,8.45306062]
["bitfinex-derivatives","ETHF0:USTF0",1726758424889,3.62141,2430.3,2430.2,8.45306062]
["bitfinex-derivatives","ETHF0:USTF0",1726758425290,3.62141,2430.3,2430.2,8.04164062]
["bitfinex-derivatives","ETHF0:USTF0",1726758425495,3.62141,2430.3,2430.2,3.92644062]
["bitfinex-derivatives","ETHF0:USTF0",1726758425882,0.41142,2430.2,2430.1,5.03364584]
["bitfinex-derivatives","ETHF0:USTF0",1726758426082,4.23853,2430.3,2430.0,11.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726758426283,3.21,2430.1,2430.0,12.31264]
["bitfinex-derivatives","ETHF0:USTF0",1726758426492,3.62144,2430.1,2430.0,11.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726758426692,3.62144,2430.1,2430.0,10.00861599]
["bitfinex-derivatives","ETHF0:USTF0",1726758427891,0.41146,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758428090,4.2386,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758428091,3.21,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758428296,3.21,2430.1,2430.0,4.75983358]
["bitfinex-derivatives","ETHF0:USTF0",1726758428487,0.41144,2430.2,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726758428892,0.41144,2430.2,2430.1,4.75981358]
["bitfinex-derivatives","ETHF0:USTF0",1726758429189,0.41144,2430.2,2430.0,6.91930972]
["bitfinex-derivatives","ETHF0:USTF0",1726758429488,3.21,2430.3,2430.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726758429886,0.41144,2430.1,2430.0,2.22815]
["bitfinex-derivatives","ETHF0:USTF0",1726758430086,0.41144,2430.1,2430.0,2.22816]
["bitfinex-derivatives","ETHF0:USTF0",1726758430391,0.41142,2430.2,2430.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726758430589,3.62142,2430.3,2430.0,6.24585085]
["bitfinex-derivatives","ETHF0:USTF0",1726758430794,0.41141,2430.3,2430.2,4.84056085]
["bitfinex-derivatives","ETHF0:USTF0",1726758430999,0.4114,2430.4,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726758431392,0.4114,2430.4,2430.3,4.71932401]
["bitfinex-derivatives","ETHF0:USTF0",1726758431599,3.62138,2430.5,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726758431800,0.41138,2430.5,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726758431998,0.41139,2430.4,2430.3,4.71931401]
["bitfinex-derivatives","ETHF0:USTF0",1726758432200,3.21,2430.4,2430.3,4.71931401]
["bitfinex-derivatives","ETHF0:USTF0",1726758432401,3.62139,2430.4,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726758432602,3.62139,2430.4,2430.3,4.99696295]
["bitfinex-derivatives","ETHF0:USTF0",1726758432893,3.21,2430.4,2430.3,4.99696295]
["bitfinex-derivatives","ETHF0:USTF0",1726758433399,3.62139,2430.4,2430.3,4.58557295]
["bitfinex-derivatives","ETHF0:USTF0",1726758434297,3.21,2430.4,2430.3,4.99698295]
["bitfinex-derivatives","ETHF0:USTF0",1726758434496,3.62139,2430.4,2430.3,4.99698295]
["bitfinex-derivatives","ETHF0:USTF0",1726758434798,3.62139,2430.4,2430.3,4.58557295]
["bitfinex-derivatives","ETHF0:USTF0",1726758435203,3.62139,2430.4,2430.3,4.99698295]
["bitfinex-derivatives","ETHF0:USTF0",1726758435393,3.62139,2430.4,2430.3,4.58557295]
["bitfinex-derivatives","ETHF0:USTF0",1726758436395,0.41138,2430.5,2430.3,4.99698295]
["bitfinex-derivatives","ETHF0:USTF0",1726758436592,0.41137,2430.5,2430.3,4.99696295]
["bitfinex-derivatives","ETHF0:USTF0",1726758436798,3.21,2430.6,2430.3,6.54587295]
["bitfinex-derivatives","ETHF0:USTF0",1726758436799,0.41139,2430.4,2430.3,6.54587295]
["bitfinex-derivatives","ETHF0:USTF0",1726758437198,3.62139,2430.4,2430.3,4.58557295]
["bitfinex-derivatives","ETHF0:USTF0",1726758438597,4.64987,2430.4,2430.3,4.58557295]
["bitfinex-derivatives","ETHF0:USTF0",1726758441202,1.43993,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758441405,2.46864,2430.1,2430.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726758441611,5.67864,2430.1,2430.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726758442410,4.65004,2430.1,2430.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726758445817,1.44028,2429.7,2429.6,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726758446005,0.41157,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758446208,3.62157,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758447405,3.21,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758447603,3.62157,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758448518,0.41152,2429.7,2429.2,17.66230322]
["bitfinex-derivatives","ETHF0:USTF0",1726758448720,4.163,2429.9,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726758448721,3.62153,2429.6,2429.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726758448919,3.62152,2429.6,2429.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1726758449516,3.62152,2429.6,2429.5,5.81635821]
["bitfinex-derivatives","ETHF0:USTF0",1726758449517,3.21,2429.6,2429.5,5.81635821]
["bitfinex-derivatives","ETHF0:USTF0",1726758449714,3.62152,2429.6,2429.5,5.40481821]
["bitfinex-derivatives","ETHF0:USTF0",1726758452011,3.62152,2429.6,2429.5,5.81635821]
["bitfinex-derivatives","ETHF0:USTF0",1726758452212,3.21,2429.8,2429.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726758452416,4.163,2429.9,2429.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726758452720,4.163,2429.9,2429.8,5.0803131]
["bitfinex-derivatives","ETHF0:USTF0",1726758453712,3.62146,2430.0,2429.8,5.0803131]
["bitfinex-derivatives","ETHF0:USTF0",1726758453908,3.62146,2430.0,2429.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1726758454121,3.62146,2430.0,2429.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1726758454327,3.21,2430.0,2429.9,6.18464199]
["bitfinex-derivatives","ETHF0:USTF0",1726758454513,3.62146,2430.0,2429.9,6.18464199]
["bitfinex-derivatives","ETHF0:USTF0",1726758454718,3.21,2430.0,2429.9,5.77317199]
["bitfinex-derivatives","ETHF0:USTF0",1726758454918,3.62146,2430.0,2429.9,5.77317199]
["bitfinex-derivatives","ETHF0:USTF0",1726758455318,3.21,2430.0,2429.9,6.18464199]
["bitfinex-derivatives","ETHF0:USTF0",1726758455620,3.62146,2430.0,2429.9,5.77317199]
["bitfinex-derivatives","ETHF0:USTF0",1726758455820,3.62146,2430.0,2429.9,6.18464199]
["bitfinex-derivatives","ETHF0:USTF0",1726758456021,3.21,2430.0,2429.9,6.18464199]
["bitfinex-derivatives","ETHF0:USTF0",1726758456325,3.62146,2430.0,2429.9,5.77317199]
["bitfinex-derivatives","ETHF0:USTF0",1726758456626,3.62146,2430.0,2429.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1726758458023,4.65011,2430.0,2429.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1726758458816,0.41152,2429.6,2429.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1726758460227,0.41152,2429.6,2429.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1726758462429,1.44034,2429.6,2429.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1726758462731,0.41152,2429.6,2429.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1726758462923,0.41152,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758462924,9.79516,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758463125,1.44051,2429.3,2429.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726758463528,5.55731,2429.3,2429.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726758464129,8.76731,2429.3,2429.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726758464329,3.21,2429.3,2429.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726758464528,3.62155,2429.5,2429.2,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1726758464824,0.41152,2429.6,2429.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726758465223,3.21,2429.7,2429.4,5.26209914]
["bitfinex-derivatives","ETHF0:USTF0",1726758465423,0.41154,2429.5,2429.4,4.85054914]
["bitfinex-derivatives","ETHF0:USTF0",1726758465728,4.6504,2429.5,2429.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1726758466429,0.41157,2429.3,2429.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726758466630,3.62157,2429.3,2429.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726758467135,4.65051,2429.3,2429.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726758469329,3.62157,2429.3,2429.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726758470927,4.23666,2429.5,2429.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726758470928,3.21,2429.4,2429.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726758471236,1.02883,2429.6,2429.2,5.5134202]
["bitfinex-derivatives","ETHF0:USTF0",1726758471532,0.41157,2429.4,2429.2,5.5134202]
["bitfinex-derivatives","ETHF0:USTF0",1726758472131,0.41156,2429.4,2429.2,5.5134202]
["bitfinex-derivatives","ETHF0:USTF0",1726758472324,0.41156,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726758472531,0.41156,2429.4,2429.2,5.5134202]
["bitfinex-derivatives","ETHF0:USTF0",1726758473031,0.41156,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726758473333,0.41156,2429.4,2429.2,5.5134202]
["bitfinex-derivatives","ETHF0:USTF0",1726758473526,0.41157,2429.3,2429.2,5.5134202]
["bitfinex-derivatives","ETHF0:USTF0",1726758473725,0.41157,2429.4,2429.2,5.5134202]
["bitfinex-derivatives","ETHF0:USTF0",1726758474036,0.41157,2429.4,2429.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726758474228,3.21,2429.5,2429.2,5.5134202]
["bitfinex-derivatives","ETHF0:USTF0",1726758474935,0.41157,2429.3,2429.2,5.5134202]
["bitfinex-derivatives","ETHF0:USTF0",1726758475123,3.62157,2429.3,2429.2,5.1018402]
["bitfinex-derivatives","ETHF0:USTF0",1726758475431,4.65051,2429.3,2429.2,5.1018402]
["bitfinex-derivatives","ETHF0:USTF0",1726758475632,4.65051,2429.3,2429.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726758480237,5.67945,2429.3,2429.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726758481037,2.46957,2429.2,2429.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726758481333,2.46957,2429.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758481334,13.7446,2429.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758481535,0.41178,2428.1,2428.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726758481736,0.41178,2428.1,2428.0,5.03819049]
["bitfinex-derivatives","ETHF0:USTF0",1726758481932,0.41178,2428.1,2428.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726758482134,1.44123,2428.1,2428.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726758482337,5.55963,2428.1,2428.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726758482639,0.41185,2427.7,2427.6,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1726758483031,3.21,2427.7,2427.6,4.69546]
["bitfinex-derivatives","ETHF0:USTF0",1726758483337,3.62185,2427.7,2427.6,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1726758483535,3.62185,2427.7,2427.6,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726758483741,13.3292,2427.7,2426.9,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1726758483927,4.23736,2427.9,2427.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726758483928,0.4119,2427.4,2427.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726758484128,3.21,2427.3,2427.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726758484332,3.62191,2427.3,2427.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726758484541,3.21,2427.3,2427.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726758484740,3.21,2427.5,2427.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726758484939,3.21,2427.5,2427.2,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1726758485138,3.21,2427.5,2427.3,4.63816461]
["bitfinex-derivatives","ETHF0:USTF0",1726758485341,3.21,2427.6,2427.3,5.05007461]
["bitfinex-derivatives","ETHF0:USTF0",1726758485539,3.21,2427.6,2427.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726758485841,3.21,2427.6,2427.5,4.29638928]
["bitfinex-derivatives","ETHF0:USTF0",1726758486044,3.21,2427.6,2427.5,4.70826928]
["bitfinex-derivatives","ETHF0:USTF0",1726758486243,3.2078,2428.2,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726758486244,3.21,2427.8,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726758486444,3.21,2427.8,2427.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1726758487036,3.21,2428.0,2427.7,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1726758487236,3.21,2428.0,2427.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1726758487448,3.21,2427.8,2427.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1726758487738,3.62183,2427.8,2427.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1726758487942,0.41185,2427.7,2427.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726758488138,8.49105,2427.7,2427.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726758488442,4.37185,2427.7,2427.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726758488944,0.41185,2427.7,2427.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726758489940,9.52067,2427.7,2427.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726758490141,0.41192,2427.3,2427.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1726758490346,4.23746,2427.6,2427.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726758490531,0.41192,2427.3,2427.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726758491138,0.41193,2427.2,2427.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726758491333,1.02992,2427.0,2426.2,0.76291644]
["bitfinex-derivatives","ETHF0:USTF0",1726758491540,4.12,2427.2,2426.2,1.97102644]
["bitfinex-derivatives","ETHF0:USTF0",1726758491541,3.96,2426.9,2426.2,1.97102644]
["bitfinex-derivatives","ETHF0:USTF0",1726758491845,4.37199,2426.9,2426.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726758492040,0.41202,2426.7,2426.2,6.60537739]
["bitfinex-derivatives","ETHF0:USTF0",1726758492343,7.1678,2426.9,2426.2,6.25455095]
["bitfinex-derivatives","ETHF0:USTF0",1726758492536,0.41202,2426.7,2426.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726758492937,0.41202,2426.7,2426.4,4.75685065]
["bitfinex-derivatives","ETHF0:USTF0",1726758493139,8.0808,2426.6,2426.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758493340,8.0808,2426.6,2426.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726758493341,4.37208,2426.3,2426.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726758493540,4.37208,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758493541,0.4121,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758493738,0.41216,2425.9,2425.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1726758493947,3.96,2426.0,2425.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1726758494147,3.96,2425.7,2425.6,4.50863562]
["bitfinex-derivatives","ETHF0:USTF0",1726758494448,3.96,2425.7,2425.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758495836,4.37219,2425.7,2425.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758497446,3.96,2425.7,2425.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758497954,3.2078,2425.9,2425.6,4.65442009]
["bitfinex-derivatives","ETHF0:USTF0",1726758498148,3.96,2426.0,2425.6,4.65442009]
["bitfinex-derivatives","ETHF0:USTF0",1726758498353,4.37214,2426.0,2425.6,4.65442009]
["bitfinex-derivatives","ETHF0:USTF0",1726758498749,0.41217,2425.9,2425.6,4.65442009]
["bitfinex-derivatives","ETHF0:USTF0",1726758498950,3.96,2425.7,2425.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758499551,0.41216,2425.9,2425.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758500046,0.41215,2425.9,2425.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758500254,7.1678,2426.0,2425.5,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1726758500255,7.57994,2426.0,2425.5,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1726758500645,0.41217,2425.8,2425.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758500952,7.1678,2426.0,2425.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758500953,0.4122,2425.6,2425.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758501248,0.4122,2425.6,2425.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726758501448,4.5346,2425.6,2425.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1726758501649,4.1224,2425.6,2425.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1726758501859,7.1678,2425.7,2425.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1726758502052,0.41223,2425.5,2425.1,5.24941952]
["bitfinex-derivatives","ETHF0:USTF0",1726758502250,0.41227,2425.2,2425.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1726758503450,4.37224,2425.4,2425.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1726758503749,0.41225,2425.3,2425.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1726758503951,3.96,2425.4,2425.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1726758504246,3.96,2425.7,2425.2,7.95914878]
["bitfinex-derivatives","ETHF0:USTF0",1726758504451,10.761,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758504651,4.9903,2426.1,2425.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726758504847,3.96,2425.7,2425.6,5.5014592]
["bitfinex-derivatives","ETHF0:USTF0",1726758505150,3.96,2426.0,2425.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726758505343,0.41216,2425.9,2425.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726758506046,4.37215,2426.0,2425.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726758506242,4.1224,2425.9,2425.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726758506438,0.41217,2425.8,2425.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726758506651,4.53457,2425.8,2425.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726758507241,0.41219,2425.7,2425.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1726758507442,5.15287,2425.7,2425.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726758507649,0.41224,2425.4,2425.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726758507849,3.96,2425.5,2425.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726758508051,4.37223,2425.5,2425.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726758509147,3.96,2425.8,2425.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726758509354,3.96,2425.8,2425.3,5.1170523]
["bitfinex-derivatives","ETHF0:USTF0",1726758509355,0.41219,2425.7,2425.3,5.1170523]
["bitfinex-derivatives","ETHF0:USTF0",1726758509645,4.163,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758509854,7.1678,2426.1,2425.7,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1726758510059,7.1678,2426.1,2425.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1726758510655,0.41215,2426.0,2425.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1726758511043,0.41215,2425.9,2425.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1726758511244,7.1678,2426.1,2425.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1726758511459,3.2078,2426.1,2425.8,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1726758511759,7.1678,2426.1,2425.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1726758511955,7.57993,2426.1,2425.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1726758512155,7.1678,2426.1,2425.8,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1726758512352,7.57992,2426.1,2425.8,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1726758512750,3.96,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758512949,0.41207,2426.4,2425.9,7.9845492]
["bitfinex-derivatives","ETHF0:USTF0",1726758513153,3.2078,2426.5,2426.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726758513351,3.2078,2426.5,2426.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726758513352,0.41207,2426.4,2426.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726758513551,4.37208,2426.3,2426.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726758513750,3.96,2426.3,2426.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726758513954,3.96,2426.3,2425.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1726758513955,14.0816,2426.3,2425.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1726758514260,0.41219,2425.7,2425.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726758514557,0.41219,2425.7,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726758514558,3.96,2425.7,2425.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726758514758,0.41223,2425.5,2425.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726758515059,0.41224,2425.4,2425.1,4.68547606]
["bitfinex-derivatives","ETHF0:USTF0",1726758515257,0.41223,2425.5,2425.1,4.68547606]
["bitfinex-derivatives","ETHF0:USTF0",1726758515561,0.41225,2425.4,2425.1,5.09776606]
["bitfinex-derivatives","ETHF0:USTF0",1726758515760,0.41221,2425.6,2425.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726758515960,0.41223,2425.5,2425.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726758516759,0.41223,2425.5,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726758517153,0.41224,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758517359,0.41225,2425.3,2425.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1726758517558,1.03051,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758517762,3.96,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758518058,3.96,2425.7,2424.9,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1726758518059,0.41227,2425.2,2424.9,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1726758518260,3.2078,2425.5,2424.9,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726758518463,0.4122,2425.6,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726758518661,8.123,2425.7,2425.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726758518869,0.41223,2425.5,2425.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1726758519554,0.41221,2425.6,2425.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1726758519759,0.41221,2425.6,2425.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726758520067,4.3722,2425.7,2425.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726758520269,0.4122,2425.6,2425.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726758520570,0.4122,2425.7,2425.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726758520763,0.41219,2425.7,2425.5,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1726758520964,4.9904,2425.9,2425.5,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1726758520965,4.37216,2425.9,2425.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726758521269,0.41219,2425.7,2425.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726758521462,0.4122,2425.7,2425.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726758521870,4.99039,2425.9,2425.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726758522064,0.4122,2425.7,2425.5,1.48971]
["bitfinex-derivatives","ETHF0:USTF0",1726758522265,0.41217,2425.8,2425.5,1.48971]
["bitfinex-derivatives","ETHF0:USTF0",1726758522666,0.41219,2425.7,2425.5,1.48971]
["bitfinex-derivatives","ETHF0:USTF0",1726758522861,3.96,2425.9,2425.5,1.48971]
["bitfinex-derivatives","ETHF0:USTF0",1726758523056,3.96,2425.9,2425.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726758523257,3.96,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758523466,3.96,2426.3,2425.7,4.23826]
["bitfinex-derivatives","ETHF0:USTF0",1726758523663,0.41212,2426.1,2425.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726758523867,0.41211,2426.2,2425.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726758524074,0.41212,2426.1,2426.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1726758524278,1.44271,2425.6,2425.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726758524766,4.5346,2425.6,2425.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726758524963,3.62,2425.7,2425.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726758525169,0.4122,2425.6,2425.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726758527475,0.4122,2425.7,2425.5,9.77146568]
["bitfinex-derivatives","ETHF0:USTF0",1726758527671,0.4122,2425.7,2425.5,5.64906568]
["bitfinex-derivatives","ETHF0:USTF0",1726758527877,0.4122,2425.6,2425.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726758528873,0.4122,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758528874,0.41227,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758529077,0.41227,2425.3,2425.1,4.17488]
["bitfinex-derivatives","ETHF0:USTF0",1726758529279,0.41225,2425.4,2425.1,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726758529574,0.41226,2425.3,2425.1,4.17487]
["bitfinex-derivatives","ETHF0:USTF0",1726758529779,0.41225,2425.4,2425.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726758530181,0.41225,2425.4,2425.2,4.7395781]
["bitfinex-derivatives","ETHF0:USTF0",1726758530578,0.41223,2425.5,2425.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726758530885,4.99049,2425.7,2425.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726758531081,0.41224,2425.4,2425.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726758531289,0.41223,2425.5,2425.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726758531484,0.41224,2425.4,2425.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726758531984,0.41223,2425.5,2425.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726758532180,0.41223,2425.5,2425.3,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1726758532490,3.96,2425.7,2425.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726758532684,0.4122,2425.7,2425.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726758532985,3.96,2426.0,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726758533185,3.96,2426.0,2425.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726758533483,1.4426,2425.8,2425.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726758533684,1.03043,2425.8,2425.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726758533893,0.41224,2425.4,2425.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726758534784,1.03047,2425.7,2425.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726758534979,7.1678,2425.8,2425.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726758535173,7.1678,2425.8,2425.3,5.96799648]
["bitfinex-derivatives","ETHF0:USTF0",1726758535174,8.19824,2425.8,2425.3,5.96799648]
["bitfinex-derivatives","ETHF0:USTF0",1726758535379,0.4122,2425.6,2425.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726758536177,0.4122,2425.6,2425.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726758536377,3.96,2425.8,2425.3,5.96799648]
["bitfinex-derivatives","ETHF0:USTF0",1726758536578,0.41221,2425.6,2425.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726758537183,3.96,2425.8,2425.3,5.96799648]
["bitfinex-derivatives","ETHF0:USTF0",1726758537184,4.99044,2425.8,2425.3,5.96799648]
["bitfinex-derivatives","ETHF0:USTF0",1726758537592,0.41221,2425.6,2425.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726758537778,3.96,2425.8,2425.3,5.96799648]
["bitfinex-derivatives","ETHF0:USTF0",1726758537982,3.2078,2426.1,2425.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726758537983,0.41216,2425.9,2425.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726758538181,1.03023,2426.3,2425.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1726758538381,7.1678,2426.4,2425.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726758538583,4.27083859,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758538584,3.96,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758538789,0.41206,2426.5,2426.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726758538983,0.41206,2426.5,2426.0,7.87006008]
["bitfinex-derivatives","ETHF0:USTF0",1726758539184,0.41206,2426.5,2426.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726758539387,3.96,2426.7,2426.0,8.90039008]
["bitfinex-derivatives","ETHF0:USTF0",1726758539388,4.37202,2426.7,2426.0,8.90039008]
["bitfinex-derivatives","ETHF0:USTF0",1726758539592,0.41207,2426.4,2426.3,4.63571487]
["bitfinex-derivatives","ETHF0:USTF0",1726758539887,0.41207,2426.4,2426.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726758540088,4.37207,2426.4,2426.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1726758540693,8.49367,2426.4,2426.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726758540886,9.52384,2426.4,2426.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726758541192,16.55401,2426.4,2426.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726758541895,15.52384,2426.4,2426.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726758542091,9.52384,2426.4,2426.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726758542985,8.49367,2426.4,2426.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726758543181,12.73164,2426.4,2426.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726758543584,0.41206,2426.5,2426.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726758543791,0.41206,2426.5,2426.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726758544584,1.44219,2426.5,2426.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726758544793,1.44224,2426.4,2426.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726758545093,9.52384,2426.4,2426.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726758545498,4.37207,2426.4,2426.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726758545897,5.40224,2426.4,2426.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726758546788,3.96,2426.4,2426.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726758547099,4.163,2426.8,2426.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726758547294,4.163,2426.8,2426.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726758547494,0.41202,2426.7,2426.6,6.71190349]
["bitfinex-derivatives","ETHF0:USTF0",1726758547802,0.41202,2426.7,2426.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726758548198,7.1678,2426.9,2426.6,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1726758548406,7.57979,2426.9,2426.6,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1726758548586,5.19281,2427.3,2426.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726758548587,3.96,2427.2,2426.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726758549101,3.96,2427.2,2426.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726758549102,0.41195,2427.1,2426.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726758549297,0.412,2426.8,2426.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726758549993,3.96,2426.9,2426.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726758550313,0.412,2426.8,2426.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726758550798,4.37199,2426.9,2426.6,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1726758551003,0.412,2426.8,2426.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726758551200,4.37199,2426.9,2426.6,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1726758551493,1.02984,2427.2,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726758551494,0.41196,2427.1,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726758551701,0.41198,2427.0,2426.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726758552001,0.41198,2427.0,2426.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726758552696,0.41201,2426.8,2426.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726758553103,4.37199,2426.9,2426.6,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1726758554194,0.41201,2426.8,2426.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726758554503,3.96,2426.9,2426.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726758554702,0.41202,2426.7,2426.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726758556200,1.44207,2426.7,2426.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726758556389,1.44207,2426.7,2426.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726758556390,5.56287,2426.7,2426.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726758556798,1.44207,2426.7,2426.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726758557299,1.44207,2426.7,2425.9,0.34861939]
["bitfinex-derivatives","ETHF0:USTF0",1726758557300,0.41213,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758557495,4.37213,2426.0,2425.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726758557698,5.40247,2426.0,2425.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726758558206,4.37213,2426.0,2425.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726758559105,4.37213,2426.0,2425.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726758560006,3.96,2426.0,2425.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726758560306,4.37213,2426.0,2425.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726758562104,5.40247,2426.0,2425.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726758562608,1.03039,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758562809,4.37224,2425.5,2425.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726758563101,4.37224,2425.5,2425.4,5.80762569]
["bitfinex-derivatives","ETHF0:USTF0",1726758563309,4.37224,2425.5,2425.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726758563698,5.4028,2425.5,2425.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726758563900,4.37224,2425.5,2425.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726758564095,0.4122,2425.7,2425.4,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726758564403,4.163,2426.2,2425.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726758564601,4.163,2426.2,2426.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726758564602,0.41213,2426.1,2426.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726758566102,1.03032,2426.1,2425.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726758566312,4.37215,2425.9,2425.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726758567408,0.41215,2426.0,2425.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726758567605,0.41215,2426.0,2425.8,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1726758567802,0.41215,2426.0,2425.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726758568003,3.96,2426.2,2426.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726758568210,4.27083859,2427.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758568413,1.02966,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758568916,0.41189,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758569108,3.2078,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758569505,0.41191,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758569811,4.23746,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758570012,0.41191,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758570612,0.41189,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758571303,7.3278,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758571504,7.3278,2427.4,2426.6,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726758571505,1.70429,2427.3,2426.6,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726758571709,0.41197,2427.0,2426.6,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726758571908,0.41197,2427.0,2426.6,5.00953]
["bitfinex-derivatives","ETHF0:USTF0",1726758572111,0.41196,2427.1,2426.6,5.00953]
["bitfinex-derivatives","ETHF0:USTF0",1726758572418,0.41199,2426.9,2426.6,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726758572712,0.41198,2426.9,2426.6,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726758573017,0.41198,2427.0,2426.6,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726758573313,1.02983,2427.2,2426.6,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726758573512,0.41197,2427.0,2426.6,5.00953]
["bitfinex-derivatives","ETHF0:USTF0",1726758573715,0.41196,2427.1,2426.6,5.00953]
["bitfinex-derivatives","ETHF0:USTF0",1726758573904,0.41197,2427.0,2426.6,5.00953]
["bitfinex-derivatives","ETHF0:USTF0",1726758574912,1.02983,2427.2,2426.6,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726758575517,0.41197,2427.0,2426.6,5.00953]
["bitfinex-derivatives","ETHF0:USTF0",1726758575908,1.02983,2427.2,2426.6,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726758576211,0.41199,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758576515,1.3854,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758576714,0.41194,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758577011,1.08642,2427.3,2426.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726758577210,1.08642,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758577211,0.41194,2427.2,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726758577607,1.08642,2427.3,2426.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726758577808,0.41193,2427.2,2426.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726758578016,0.41193,2427.2,2426.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726758578203,0.41193,2427.2,2426.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726758578511,0.41195,2427.1,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726758578714,0.41195,2427.2,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726758578915,0.6745,2427.3,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726758579114,0.41195,2427.1,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726758579319,0.41196,2427.1,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726758580328,1.70431,2427.3,2426.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726758580823,1.70431,2427.3,2426.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726758580824,0.41193,2427.2,2426.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726758581113,0.41195,2427.1,2426.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726758581308,0.41195,2427.1,2426.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726758581707,0.41195,2427.1,2426.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726758581708,0.41194,2427.2,2426.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726758581912,0.6745,2427.3,2426.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726758582117,4.163,2427.5,2426.8,5.41000178]
["bitfinex-derivatives","ETHF0:USTF0",1726758582308,0.41185,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758582511,3.61964,2427.8,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726758582812,0.41185,2427.7,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726758583319,0.41185,2427.7,2427.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726758583523,3.61964,2427.8,2427.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726758583717,3.2078,2427.8,2427.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726758583913,0.6584,2427.9,2427.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726758584120,0.41183,2427.8,2427.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726758584517,0.6584,2427.9,2427.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726758585215,0.41183,2427.8,2427.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726758586116,4.1192,2427.8,2427.4,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1726758586316,0.41187,2427.6,2427.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726758586719,0.41187,2427.6,2427.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1726758586913,1.02959,2427.8,2427.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726758587122,0.41189,2427.5,2427.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726758587319,0.41189,2427.5,2427.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1726758588018,0.41189,2427.5,2427.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726758588222,0.41189,2427.5,2427.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726758591117,0.41185,2427.7,2427.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726758591327,4.89575,2427.9,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726758591622,1.02958,2427.8,2427.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726758591813,0.41186,2427.6,2427.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726758592012,0.41186,2427.6,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726758592213,0.41186,2427.7,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726758592416,0.41186,2427.6,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726758592625,0.41186,2427.6,2427.4,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1726758592820,0.41186,2427.6,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726758593021,1.02964,2427.7,2427.4,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1726758593217,0.41188,2427.6,2427.4,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1726758593614,1.02964,2427.7,2427.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726758593814,0.41188,2427.5,2427.4,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1726758594229,0.41188,2427.6,2427.4,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1726758594517,0.41188,2427.5,2427.4,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1726758595218,0.41188,2427.5,2427.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726758596316,0.41188,2427.5,2427.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726758596615,1.44159,2427.5,2427.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726758597422,6.5905,2427.5,2427.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726758597625,13.8836,2427.5,2427.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726758597829,5.19778,2427.5,2427.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726758598123,4.23748,2427.6,2427.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726758598124,0.41187,2427.6,2427.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726758598318,0.41187,2427.6,2427.4,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1726758598621,0.41187,2427.6,2427.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726758599528,1.44153,2427.6,2427.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726758600123,0.41187,2427.6,2427.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726758600726,4.1192,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758600930,6.0,2427.6,2426.1,0.3451884]
["bitfinex-derivatives","ETHF0:USTF0",1726758600931,0.41207,2426.4,2426.1,0.3451884]
["bitfinex-derivatives","ETHF0:USTF0",1726758601229,3.2078,2427.0,2426.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726758601415,3.21,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758601618,3.8809,2427.4,2426.5,8.60322082]
["bitfinex-derivatives","ETHF0:USTF0",1726758601818,0.6641,2427.2,2426.5,8.60322082]
["bitfinex-derivatives","ETHF0:USTF0",1726758602020,3.2078,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758602223,0.35481159,2427.6,2427.0,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1726758602517,0.699,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758602838,0.699,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758603026,1.526,2428.1,2427.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1726758603230,0.699,2428.1,2427.7,5.07131438]
["bitfinex-derivatives","ETHF0:USTF0",1726758604327,0.699,2428.1,2427.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726758607232,4.31853,2428.4,2427.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726758608030,3.2078,2428.1,2427.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726758608228,0.6793,2428.0,2427.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726758611329,1.0911,2428.0,2427.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726758611628,0.6793,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758611830,3.2078,2427.8,2427.2,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1726758612026,0.41189,2427.5,2427.2,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1726758612227,0.6338,2427.4,2427.2,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1726758612437,0.6338,2427.4,2427.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726758612640,0.41191,2427.3,2426.9,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1726758612929,3.8416,2427.4,2426.9,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1726758612930,1.0457,2427.4,2426.9,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1726758613132,0.41191,2427.3,2427.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726758613332,0.6338,2427.4,2427.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726758613533,1.0457,2427.4,2427.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726758613732,0.41192,2427.3,2427.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726758614035,3.2078,2427.6,2427.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726758614036,3.61967,2427.6,2427.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726758614241,1.7142018,2428.0,2427.3,4.37191]
["bitfinex-derivatives","ETHF0:USTF0",1726758614242,4.5814,2428.0,2427.3,4.37191]
["bitfinex-derivatives","ETHF0:USTF0",1726758614533,3.9068,2428.0,2427.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726758614836,3.9068,2428.0,2427.6,5.1232661]
["bitfinex-derivatives","ETHF0:USTF0",1726758614837,0.699,2428.0,2427.6,5.1232661]
["bitfinex-derivatives","ETHF0:USTF0",1726758615137,0.699,2428.0,2427.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1726758615328,0.699,2428.0,2427.8,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1726758615528,0.699,2428.3,2427.8,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1726758615734,0.699,2428.3,2427.9,5.21261696]
["bitfinex-derivatives","ETHF0:USTF0",1726758616438,1.11075,2428.3,2427.9,5.21261696]
["bitfinex-derivatives","ETHF0:USTF0",1726758620037,0.41176,2428.2,2427.9,5.21261696]
["bitfinex-derivatives","ETHF0:USTF0",1726758620228,0.699,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726758620430,4.163,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758620632,3.7441173,2429.0,2428.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726758620835,3.7441173,2429.0,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726758621144,3.7441173,2429.0,2428.7,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1726758621341,3.7441173,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758621641,3.7441173,2429.0,2428.8,4.43586092]
["bitfinex-derivatives","ETHF0:USTF0",1726758621842,4.1557473,2429.0,2428.8,4.43586092]
["bitfinex-derivatives","ETHF0:USTF0",1726758622546,4.1557573,2429.0,2428.8,4.43586092]
["bitfinex-derivatives","ETHF0:USTF0",1726758623432,3.7441173,2429.0,2428.8,4.43586092]
["bitfinex-derivatives","ETHF0:USTF0",1726758623632,0.41164,2428.9,2428.8,4.43586092]
["bitfinex-derivatives","ETHF0:USTF0",1726758623835,4.1557573,2429.0,2428.8,4.43586092]
["bitfinex-derivatives","ETHF0:USTF0",1726758624246,0.41164,2428.9,2428.6,4.30498]
["bitfinex-derivatives","ETHF0:USTF0",1726758624635,0.41164,2428.9,2428.7,4.61939915]
["bitfinex-derivatives","ETHF0:USTF0",1726758625635,0.41163,2429.0,2428.7,5.03107915]
["bitfinex-derivatives","ETHF0:USTF0",1726758625944,0.41162,2429.1,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726758627146,3.2078,2429.4,2428.7,5.03106915]
["bitfinex-derivatives","ETHF0:USTF0",1726758627447,0.41163,2429.0,2428.7,5.03106915]
["bitfinex-derivatives","ETHF0:USTF0",1726758627648,0.41163,2429.0,2428.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726758628139,0.41163,2429.0,2428.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726758629050,1.02899,2429.2,2428.9,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1726758629249,0.41162,2429.1,2428.9,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1726758629439,3.61936,2429.4,2429.0,4.3710307]
["bitfinex-derivatives","ETHF0:USTF0",1726758629639,0.41158,2429.3,2429.1,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1726758629841,3.2078,2429.4,2429.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726758630049,0.41159,2429.2,2429.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726758630647,1.44058,2429.2,2429.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726758630850,0.41163,2429.0,2428.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726758631548,0.41164,2428.9,2428.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1726758632253,0.41166,2428.8,2428.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726758632750,1.44082,2428.8,2428.7,4.68579182]
["bitfinex-derivatives","ETHF0:USTF0",1726758632940,13.3254,2428.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758633147,1.02937,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758633446,0.41181,2427.9,2427.8,4.65735735]
["bitfinex-derivatives","ETHF0:USTF0",1726758633654,0.41181,2427.9,2427.6,4.84976]
["bitfinex-derivatives","ETHF0:USTF0",1726758633856,0.4118,2428.0,2427.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726758634155,0.5864,2428.2,2427.7,4.6172776]
["bitfinex-derivatives","ETHF0:USTF0",1726758634346,0.99816,2428.2,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726758634555,0.5864,2428.2,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726758634738,4.5468,2428.7,2427.8,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726758634739,3.2078,2428.5,2427.8,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726758634943,3.2078,2428.5,2428.0,4.38092485]
["bitfinex-derivatives","ETHF0:USTF0",1726758635144,0.41175,2428.3,2428.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726758635347,0.41176,2428.2,2428.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726758635546,1.44117,2428.2,2428.1,4.38092485]
["bitfinex-derivatives","ETHF0:USTF0",1726758635745,4.1184,2428.2,2427.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726758635945,1.66605,2428.1,2427.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726758636249,0.6366,2428.1,2427.8,4.45084454]
["bitfinex-derivatives","ETHF0:USTF0",1726758636451,3.96,2428.5,2427.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726758636452,1.02928,2428.5,2427.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726758636651,1.02928,2428.5,2427.8,4.45084454]
["bitfinex-derivatives","ETHF0:USTF0",1726758636652,0.41176,2428.2,2427.8,4.45084454]
["bitfinex-derivatives","ETHF0:USTF0",1726758636849,0.41175,2428.3,2428.0,4.9720517]
["bitfinex-derivatives","ETHF0:USTF0",1726758637151,0.41175,2428.3,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726758637351,0.41176,2428.2,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726758637652,0.41178,2428.1,2427.8,4.5602617]
["bitfinex-derivatives","ETHF0:USTF0",1726758637855,0.41178,2428.1,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726758638249,0.41177,2428.2,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726758638553,0.41177,2428.2,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726758639552,0.41176,2428.2,2427.8,4.5602617]
["bitfinex-derivatives","ETHF0:USTF0",1726758639739,0.41176,2428.2,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726758639944,0.4118,2428.0,2427.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726758640249,0.41179,2428.1,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726758640454,0.41179,2428.0,2427.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726758640658,0.41179,2428.1,2428.0,4.48181211]
["bitfinex-derivatives","ETHF0:USTF0",1726758640959,0.41179,2428.1,2427.9,5.09981287]
["bitfinex-derivatives","ETHF0:USTF0",1726758641144,0.4118,2428.0,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726758641340,0.41179,2428.1,2428.0,4.68800287]
["bitfinex-derivatives","ETHF0:USTF0",1726758641753,0.41179,2428.1,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726758641948,0.41179,2428.1,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726758642149,0.41178,2428.1,2428.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726758642348,0.41179,2428.0,2427.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726758642649,0.41179,2428.0,2427.9,4.40114547]
["bitfinex-derivatives","ETHF0:USTF0",1726758643046,1.02933,2428.4,2427.9,8.51954547]
["bitfinex-derivatives","ETHF0:USTF0",1726758643244,0.41177,2428.2,2428.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726758643656,1.0293,2428.5,2427.9,4.40114547]
["bitfinex-derivatives","ETHF0:USTF0",1726758643851,1.0293,2428.5,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726758644053,1.0293,2428.5,2427.8,7.93574954]
["bitfinex-derivatives","ETHF0:USTF0",1726758644247,0.41176,2428.3,2428.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726758644855,4.163,2428.8,2428.2,10.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726758645059,0.41168,2428.7,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726758645264,0.4117,2428.6,2428.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726758645452,0.41169,2428.7,2428.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726758645658,0.4117,2428.6,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726758645964,0.41172,2428.5,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726758646256,1.02925,2428.6,2428.1,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726758646457,0.41171,2428.6,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726758646656,0.41171,2428.5,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726758647649,0.41173,2428.4,2428.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726758648557,0.41174,2428.3,2428.2,4.89572427]
["bitfinex-derivatives","ETHF0:USTF0",1726758648858,0.41174,2428.4,2428.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726758649062,0.41174,2428.3,2428.2,4.89572427]
["bitfinex-derivatives","ETHF0:USTF0",1726758649246,0.41174,2428.4,2428.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726758650553,0.41174,2428.3,2428.2,4.89573427]
["bitfinex-derivatives","ETHF0:USTF0",1726758650755,0.41174,2428.3,2428.2,4.48397427]
["bitfinex-derivatives","ETHF0:USTF0",1726758650960,0.41174,2428.4,2428.1,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1726758650961,0.41176,2428.2,2428.1,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1726758651455,0.41176,2428.3,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726758653150,0.41176,2428.2,2428.1,5.16768152]
["bitfinex-derivatives","ETHF0:USTF0",1726758653354,0.41176,2428.3,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726758653552,0.41177,2428.2,2428.1,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1726758653759,0.41175,2428.3,2428.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726758654057,0.41176,2428.3,2428.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726758654364,0.41176,2428.3,2428.2,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1726758655167,5.19212,2428.9,2428.4,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1726758655456,0.41166,2428.8,2428.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726758655663,0.41168,2428.7,2428.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726758655847,0.41168,2428.7,2428.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1726758656253,1.44088,2428.7,2428.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1726758656951,1.02916,2428.8,2428.2,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726758657267,0.41174,2428.4,2428.3,5.01943859]
["bitfinex-derivatives","ETHF0:USTF0",1726758657455,1.02916,2428.8,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726758657456,0.41172,2428.5,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726758657655,0.41171,2428.6,2428.3,4.60769859]
["bitfinex-derivatives","ETHF0:USTF0",1726758657966,0.41171,2428.6,2428.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726758658256,0.41171,2428.6,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726758658467,0.41171,2428.6,2428.3,4.60769859]
["bitfinex-derivatives","ETHF0:USTF0",1726758658658,0.4117,2428.6,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726758659360,0.41171,2428.5,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726758659965,1.0292,2428.7,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726758660260,0.41169,2428.6,2428.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726758660467,0.41171,2428.5,2428.3,5.01942859]
["bitfinex-derivatives","ETHF0:USTF0",1726758660665,0.41173,2428.4,2428.3,5.01942859]
["bitfinex-derivatives","ETHF0:USTF0",1726758661058,0.41172,2428.5,2428.3,5.01942859]
["bitfinex-derivatives","ETHF0:USTF0",1726758661258,0.41172,2428.5,2428.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726758661567,0.41173,2428.4,2428.3,5.01942859]
["bitfinex-derivatives","ETHF0:USTF0",1726758661758,1.02924,2428.6,2428.3,4.60769859]
["bitfinex-derivatives","ETHF0:USTF0",1726758661955,0.41173,2428.4,2428.3,5.01942859]
["bitfinex-derivatives","ETHF0:USTF0",1726758662156,1.02924,2428.6,2428.3,4.60769859]
["bitfinex-derivatives","ETHF0:USTF0",1726758662357,0.41173,2428.4,2428.3,5.01942859]
["bitfinex-derivatives","ETHF0:USTF0",1726758662753,0.41172,2428.5,2428.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726758663161,0.4117,2428.6,2428.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726758667362,4.163,2429.0,2428.5,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1726758667565,7.15453196,2429.4,2428.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758667566,4.163,2429.4,2428.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758667768,4.163,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758667972,7.373,2430.1,2429.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758668168,7.373,2430.1,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726758668169,7.78445,2430.1,2429.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726758668475,3.21,2430.1,2429.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1726758669474,0.41146,2430.0,2429.9,4.49054205]
["bitfinex-derivatives","ETHF0:USTF0",1726758671169,1.02869,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758671472,0.41152,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758671876,0.41151,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758672575,0.6191,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758672771,4.1152,2430.0,2429.6,5.29268954]
["bitfinex-derivatives","ETHF0:USTF0",1726758672971,0.41149,2429.8,2429.6,5.29268954]
["bitfinex-derivatives","ETHF0:USTF0",1726758673179,0.41149,2429.8,2429.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1726758674780,0.41152,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758674968,0.41152,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758675275,0.41152,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758675472,0.41152,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758675678,0.41152,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758676181,1.02871,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758676371,0.41152,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758677577,0.41151,2429.7,2429.5,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1726758677780,1.0287,2429.9,2429.5,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1726758677975,1.0287,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758678278,0.41152,2429.7,2429.5,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1726758678472,0.41152,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758678784,0.41152,2429.7,2429.5,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1726758679077,0.41152,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758679281,1.02873,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758679470,0.41152,2429.7,2429.5,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1726758679879,0.41152,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758680076,0.41151,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758680264,1.0287,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758680470,0.41152,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758681380,0.41151,2429.7,2429.5,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1726758681577,1.0287,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758681777,0.41152,2429.7,2429.5,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1726758681970,2.27213,2430.1,2429.6,4.42005025]
["bitfinex-derivatives","ETHF0:USTF0",1726758681971,0.41146,2430.0,2429.6,4.42005025]
["bitfinex-derivatives","ETHF0:USTF0",1726758682172,0.41146,2430.0,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726758682368,0.41145,2430.1,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726758682581,0.41145,2430.1,2430.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726758683380,0.41143,2430.2,2430.0,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1726758683571,0.41144,2430.1,2430.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726758683776,0.41143,2430.2,2430.0,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1726758684084,0.41143,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758686975,0.41144,2430.1,2430.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726758687477,1.02857,2430.2,2430.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726758687478,0.41144,2430.2,2430.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726758687678,0.41142,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758687874,1.43998,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758688070,0.41144,2430.1,2430.0,4.53790814]
["bitfinex-derivatives","ETHF0:USTF0",1726758688278,0.41144,2430.1,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726758688473,0.41146,2430.0,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726758688674,1.02856,2430.2,2429.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726758688875,0.41147,2430.0,2429.8,4.94939814]
["bitfinex-derivatives","ETHF0:USTF0",1726758690383,0.41143,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726758690986,0.41144,2430.1,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726758691280,0.41144,2430.2,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726758691480,0.41141,2430.3,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726758691783,0.41141,2430.3,2430.0,7.49439133]
["bitfinex-derivatives","ETHF0:USTF0",1726758691784,0.41143,2430.2,2430.0,7.90584133]
["bitfinex-derivatives","ETHF0:USTF0",1726758691973,1.02852,2430.3,2430.0,7.90584133]
["bitfinex-derivatives","ETHF0:USTF0",1726758692171,0.41142,2430.2,2430.0,4.69804133]
["bitfinex-derivatives","ETHF0:USTF0",1726758692375,0.41142,2430.2,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726758692783,0.41144,2430.1,2430.0,4.69804133]
["bitfinex-derivatives","ETHF0:USTF0",1726758692976,0.41144,2430.1,2430.0,4.28659133]
["bitfinex-derivatives","ETHF0:USTF0",1726758693878,0.41146,2430.0,2429.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726758694085,1.02857,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758694386,1.02857,2430.2,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726758694684,0.41145,2430.1,2429.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726758694889,0.41145,2430.1,2430.0,4.71061008]
["bitfinex-derivatives","ETHF0:USTF0",1726758695078,0.41145,2430.1,2430.0,4.29915008]
["bitfinex-derivatives","ETHF0:USTF0",1726758695279,0.41145,2430.1,2429.9,5.01899251]
["bitfinex-derivatives","ETHF0:USTF0",1726758695483,0.41143,2430.2,2430.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726758695784,0.41143,2430.2,2430.0,7.81532251]
["bitfinex-derivatives","ETHF0:USTF0",1726758695987,0.41143,2430.2,2430.0,8.22676251]
["bitfinex-derivatives","ETHF0:USTF0",1726758696477,1.0285,2430.4,2430.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726758696677,0.4114,2430.4,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758696888,1.02845,2430.5,2430.2,4.84910593]
["bitfinex-derivatives","ETHF0:USTF0",1726758696889,0.41141,2430.3,2430.2,4.84910593]
["bitfinex-derivatives","ETHF0:USTF0",1726758697187,0.41141,2430.3,2430.2,4.43769593]
["bitfinex-derivatives","ETHF0:USTF0",1726758697383,0.4114,2430.4,2430.2,4.84910593]
["bitfinex-derivatives","ETHF0:USTF0",1726758697977,0.41139,2430.4,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726758698187,0.41138,2430.5,2430.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726758698393,4.2362,2430.6,2430.3,4.97546821]
["bitfinex-derivatives","ETHF0:USTF0",1726758698589,0.41139,2430.4,2430.3,4.97546821]
["bitfinex-derivatives","ETHF0:USTF0",1726758698795,0.41138,2430.5,2430.3,4.97546821]
["bitfinex-derivatives","ETHF0:USTF0",1726758699094,0.41139,2430.4,2430.3,4.56406821]
["bitfinex-derivatives","ETHF0:USTF0",1726758699590,0.41139,2430.4,2430.1,4.5756179]
["bitfinex-derivatives","ETHF0:USTF0",1726758699793,0.41139,2430.4,2430.0,7.79553677]
["bitfinex-derivatives","ETHF0:USTF0",1726758699995,0.41138,2430.5,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726758700189,0.41139,2430.4,2430.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726758700395,1.02844,2430.5,2430.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726758700590,0.4114,2430.4,2430.3,4.98246743]
["bitfinex-derivatives","ETHF0:USTF0",1726758700790,0.41138,2430.5,2430.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726758701089,0.41135,2430.7,2430.5,4.30452985]
["bitfinex-derivatives","ETHF0:USTF0",1726758701585,0.41131,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726758701794,4.163,2431.3,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758701795,0.4113,2431.0,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758702290,1.02815,2431.2,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758702492,0.4113,2430.9,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726758702684,0.41129,2431.0,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726758703092,0.41129,2431.0,2430.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758703299,0.41127,2431.2,2430.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758703488,0.41124,2431.3,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758703689,1.02804,2431.5,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758703888,3.2078,2431.6,2431.1,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1726758704199,0.41121,2431.5,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758704496,0.41119,2431.6,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758704791,4.23565,2431.9,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758704792,0.4112,2431.5,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758705389,0.4112,2431.6,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758705793,0.41117,2431.7,2431.4,4.71625996]
["bitfinex-derivatives","ETHF0:USTF0",1726758705991,4.57413,2432.0,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758706198,3.2078,2432.2,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758706700,0.41113,2432.0,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758707201,0.41114,2431.9,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758708997,4.23774,2432.2,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758709195,0.41115,2431.9,2431.6,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726758709700,0.41114,2431.9,2431.6,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726758709998,0.41116,2431.8,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758710198,3.21,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758710399,1.02772,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758710400,0.41119,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758710602,3.21,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758710899,1.02785,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758710900,0.41119,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758711199,0.41119,2431.6,2431.3,0.75875495]
["bitfinex-derivatives","ETHF0:USTF0",1726758711200,0.41122,2431.5,2431.2,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726758711400,0.41122,2431.5,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726758711599,0.41124,2431.3,2431.2,7.53230683]
["bitfinex-derivatives","ETHF0:USTF0",1726758711787,0.41124,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758712099,0.41128,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726758712692,0.41127,2431.2,2430.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758712894,1.02804,2431.5,2430.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758713091,1.02795,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758713396,0.41119,2431.6,2431.4,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726758713992,0.41119,2431.6,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758714198,0.41117,2431.7,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758714400,0.41119,2431.6,2431.4,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726758714599,10.5808,2432.0,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758714790,0.41117,2431.7,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758714995,4.23562,2432.0,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758714996,3.2078,2432.0,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758715198,3.2078,2432.0,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726758715199,3.61893,2432.0,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726758715498,3.61893,2432.0,2431.7,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1726758715703,3.61892,2432.0,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758715897,3.2078,2432.0,2431.7,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1726758716097,3.61893,2432.0,2431.7,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1726758716297,3.61893,2432.0,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726758716491,3.61893,2432.0,2431.7,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1726758716492,0.41114,2431.9,2431.7,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1726758716700,0.41115,2431.8,2431.6,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726758717201,0.41117,2431.7,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758717502,3.2078,2432.0,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758717503,4.23562,2432.0,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758717708,0.41117,2431.8,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758718300,0.41117,2431.7,2431.4,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726758718505,4.23562,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758718506,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758718699,0.41116,2431.8,2431.5,5.09653705]
["bitfinex-derivatives","ETHF0:USTF0",1726758719001,0.41117,2431.7,2431.5,5.09653705]
["bitfinex-derivatives","ETHF0:USTF0",1726758719206,0.41115,2431.9,2431.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726758719702,1.0277,2432.3,2431.8,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1726758720008,0.41112,2432.0,2431.8,8.07669024]
["bitfinex-derivatives","ETHF0:USTF0",1726758720216,0.41113,2431.9,2431.8,7.66555024]
["bitfinex-derivatives","ETHF0:USTF0",1726758720402,1.02772,2432.2,2431.8,8.07670024]
["bitfinex-derivatives","ETHF0:USTF0",1726758720403,0.41113,2432.0,2431.8,8.07670024]
["bitfinex-derivatives","ETHF0:USTF0",1726758720601,0.41113,2431.9,2431.8,4.45555024]
["bitfinex-derivatives","ETHF0:USTF0",1726758720803,0.41115,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758720998,1.02772,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758721305,1.02776,2432.1,2431.7,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1726758721501,0.41115,2431.9,2431.8,4.67988085]
["bitfinex-derivatives","ETHF0:USTF0",1726758721705,1.02767,2432.3,2431.8,7.88988085]
["bitfinex-derivatives","ETHF0:USTF0",1726758721906,0.41111,2432.1,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758722308,1.02767,2432.3,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726758722615,0.41111,2432.1,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726758722814,8.3984,2432.5,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758723209,0.4111,2432.1,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758724617,8.3984,2432.5,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758724811,0.41108,2432.3,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726758725114,0.41099,2432.8,2432.2,14.93004997]
["bitfinex-derivatives","ETHF0:USTF0",1726758725307,0.41099,2432.8,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758725506,10.964,2433.2,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758725507,4.163,2433.2,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758725710,0.41094,2433.1,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726758725911,0.41096,2433.0,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758726210,4.58511,2433.7,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758726211,5.19016,2433.6,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758726409,10.0088,2433.8,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758726410,3.2078,2433.8,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758726609,0.41088,2433.4,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758726914,0.41088,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758727619,1.02713,2433.6,2433.0,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1726758727824,0.41092,2433.2,2433.0,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1726758728013,1.02713,2433.6,2433.0,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1726758728212,1.02717,2433.5,2433.0,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1726758728518,0.41092,2433.2,2433.0,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1726758728912,3.21,2433.7,2433.1,4.37800447]
["bitfinex-derivatives","ETHF0:USTF0",1726758729110,1.02713,2433.6,2433.1,4.37800447]
["bitfinex-derivatives","ETHF0:USTF0",1726758729308,0.41092,2433.2,2433.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726758730526,0.41093,2433.1,2433.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726758731430,0.41092,2433.2,2433.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726758731810,1.02717,2433.5,2433.0,9.79374]
["bitfinex-derivatives","ETHF0:USTF0",1726758732014,0.41092,2433.2,2433.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726758732213,1.02717,2433.5,2433.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726758732518,0.41093,2433.1,2433.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726758733316,1.02724,2433.4,2433.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726758733619,0.41093,2433.1,2433.0,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1726758736425,0.41093,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726758736720,0.41093,2433.1,2433.0,6.58594]
["bitfinex-derivatives","ETHF0:USTF0",1726758737319,1.02724,2433.4,2433.0,6.58594]
["bitfinex-derivatives","ETHF0:USTF0",1726758737825,0.41093,2433.1,2433.0,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1726758738218,0.41093,2433.1,2433.0,6.58594]
["bitfinex-derivatives","ETHF0:USTF0",1726758738526,1.02724,2433.4,2433.0,9.79374]
["bitfinex-derivatives","ETHF0:USTF0",1726758738716,0.41093,2433.1,2433.0,9.79375]
["bitfinex-derivatives","ETHF0:USTF0",1726758738911,1.02717,2433.5,2433.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726758738912,1.02725,2433.4,2433.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726758739113,0.41093,2433.1,2433.0,9.79374]
["bitfinex-derivatives","ETHF0:USTF0",1726758739315,1.02717,2433.5,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726758739316,0.4109,2433.3,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726758739525,1.02714,2433.6,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726758739730,0.41089,2433.4,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758739928,0.41087,2433.5,2433.3,6.82869]
["bitfinex-derivatives","ETHF0:USTF0",1726758740221,1.02709,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758740426,0.41088,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758740819,0.41091,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726758741123,0.41091,2433.3,2433.2,4.63058445]
["bitfinex-derivatives","ETHF0:USTF0",1726758741424,0.41091,2433.3,2433.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726758741833,0.41091,2433.3,2433.1,4.63058445]
["bitfinex-derivatives","ETHF0:USTF0",1726758742021,0.41091,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726758742720,0.41091,2433.2,2433.1,4.63058445]
["bitfinex-derivatives","ETHF0:USTF0",1726758743619,0.41093,2433.2,2433.0,9.79375]
["bitfinex-derivatives","ETHF0:USTF0",1726758743816,0.41093,2433.1,2433.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726758744029,0.41093,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758744526,0.41098,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758744829,8.34774,2433.1,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758744830,0.41098,2432.9,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758745031,0.41097,2432.9,2432.8,4.8652593]
["bitfinex-derivatives","ETHF0:USTF0",1726758745231,0.41098,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758745434,0.41098,2432.9,2432.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1726758745626,0.41097,2432.9,2432.8,4.52500316]
["bitfinex-derivatives","ETHF0:USTF0",1726758745822,1.02728,2433.3,2432.8,4.52500316]
["bitfinex-derivatives","ETHF0:USTF0",1726758746025,1.02728,2433.3,2432.5,7.19958]
["bitfinex-derivatives","ETHF0:USTF0",1726758746026,3.2078,2433.7,2433.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758746225,0.41091,2433.3,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726758746425,6.4178,2433.7,2432.9,4.75722972]
["bitfinex-derivatives","ETHF0:USTF0",1726758746729,0.41095,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726758746931,1.02729,2433.3,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726758747936,0.41095,2433.0,2432.8,6.82877]
["bitfinex-derivatives","ETHF0:USTF0",1726758748123,0.41095,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726758748327,0.41095,2433.0,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726758748635,0.41095,2433.0,2432.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726758749132,1.43833,2433.0,2432.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726758750319,0.41095,2433.0,2432.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726758750923,1.43833,2433.0,2432.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726758751125,6.57611,2433.0,2432.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726758751327,15.78611,2433.0,2432.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726758752636,9.78611,2433.0,2432.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726758754937,17.84087,2433.0,2432.9,0.04159]
["bitfinex-derivatives","ETHF0:USTF0",1726758755238,17.84087,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758755434,15.78611,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758755733,9.78611,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758756039,15.78611,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758756635,9.78611,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758756835,2.46571,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758757043,1.43833,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758757736,2.46571,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758757935,6.57611,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758758125,12.57611,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758758537,6.57611,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758759036,12.57611,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758759236,14.63087,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758759535,12.57611,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758759742,6.57611,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758760241,1.43833,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758760426,5.54873,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758760839,6.57611,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758763142,5.54873,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758763534,6.57611,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758763943,5.54873,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758764144,6.57611,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758764343,5.54873,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758764730,1.43833,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758765335,0.41095,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758765539,1.43833,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758766145,0.41095,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758766537,0.41095,2433.0,2432.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726758766737,0.41095,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758767037,1.43833,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758767341,2.46571,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758767749,0.41095,2433.0,2432.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726758771538,0.41097,2432.9,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726758771845,6.62428549,2433.4,2432.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726758771846,1.02729,2433.2,2432.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726758772049,1.02734,2433.1,2432.8,4.47143274]
["bitfinex-derivatives","ETHF0:USTF0",1726758772638,0.41095,2433.0,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726758772839,0.41096,2433.0,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726758773043,1.02729,2433.2,2432.8,7.67923274]
["bitfinex-derivatives","ETHF0:USTF0",1726758773243,0.41096,2433.0,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726758773545,0.41096,2433.0,2432.9,4.52136]
["bitfinex-derivatives","ETHF0:USTF0",1726758773737,0.41096,2433.0,2432.9,9.0376888]
["bitfinex-derivatives","ETHF0:USTF0",1726758774348,0.41094,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726758774544,0.41093,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726758775148,0.41091,2433.2,2433.1,4.52053]
["bitfinex-derivatives","ETHF0:USTF0",1726758776148,3.2078,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726758776541,0.41088,2433.4,2433.3,8.47956125]
["bitfinex-derivatives","ETHF0:USTF0",1726758777051,5.19014,2433.6,2433.3,8.89045125]
["bitfinex-derivatives","ETHF0:USTF0",1726758777250,0.41088,2433.4,2433.3,4.36996125]
["bitfinex-derivatives","ETHF0:USTF0",1726758777755,0.41088,2433.4,2433.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726758778243,0.41088,2433.4,2433.3,8.49188654]
["bitfinex-derivatives","ETHF0:USTF0",1726758779957,0.41088,2433.4,2433.3,4.38228654]
["bitfinex-derivatives","ETHF0:USTF0",1726758780446,0.41088,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758780747,3.2078,2433.6,2433.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758780947,0.41087,2433.5,2433.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726758781147,1.02703,2433.9,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726758781360,5.18995,2434.1,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758781651,5.18995,2434.1,2433.4,7.52853571]
["bitfinex-derivatives","ETHF0:USTF0",1726758781652,0.41081,2433.9,2433.7,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1726758782148,1.02695,2434.1,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758782347,0.4108,2433.9,2433.7,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1726758782750,0.41081,2433.9,2433.7,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1726758783153,0.41081,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758783455,0.41084,2433.7,2433.5,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1726758783749,0.41084,2433.7,2433.5,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1726758783949,0.41084,2433.7,2433.5,8.13405847]
["bitfinex-derivatives","ETHF0:USTF0",1726758784149,0.41085,2433.6,2433.5,7.72320847]
["bitfinex-derivatives","ETHF0:USTF0",1726758784557,0.41085,2433.6,2433.5,11.83280847]
["bitfinex-derivatives","ETHF0:USTF0",1726758785050,1.02701,2433.9,2433.5,12.24366847]
["bitfinex-derivatives","ETHF0:USTF0",1726758785353,0.41085,2433.6,2433.5,8.13406847]
["bitfinex-derivatives","ETHF0:USTF0",1726758785550,0.41084,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726758785752,1.02701,2433.9,2433.5,7.72320847]
["bitfinex-derivatives","ETHF0:USTF0",1726758785957,0.41082,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758786144,0.41081,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726758786455,0.41081,2433.8,2433.7,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1726758787151,0.41081,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758787350,5.26164,2434.1,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758787552,0.41086,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726758787759,1.02708,2433.7,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758788052,0.41088,2433.4,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758788557,0.41087,2433.5,2433.4,4.3777069]
["bitfinex-derivatives","ETHF0:USTF0",1726758788756,0.41088,2433.4,2433.3,10.7955069]
["bitfinex-derivatives","ETHF0:USTF0",1726758789060,0.41088,2433.4,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758789260,0.41088,2433.4,2433.3,15.35923564]
["bitfinex-derivatives","ETHF0:USTF0",1726758789958,0.41088,2433.4,2433.3,14.94833564]
["bitfinex-derivatives","ETHF0:USTF0",1726758790259,0.41088,2433.4,2433.3,10.83873564]
["bitfinex-derivatives","ETHF0:USTF0",1726758790459,0.41088,2433.4,2433.3,14.94833564]
["bitfinex-derivatives","ETHF0:USTF0",1726758790658,0.41088,2433.4,2433.3,10.83873564]
["bitfinex-derivatives","ETHF0:USTF0",1726758791360,0.41088,2433.4,2433.3,11.24963564]
["bitfinex-derivatives","ETHF0:USTF0",1726758792262,1.43809,2433.4,2433.3,7.62873564]
["bitfinex-derivatives","ETHF0:USTF0",1726758792653,1.43809,2433.4,2433.3,4.42093564]
["bitfinex-derivatives","ETHF0:USTF0",1726758792954,0.41091,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726758793257,0.41091,2433.2,2433.1,5.01154435]
["bitfinex-derivatives","ETHF0:USTF0",1726758793456,0.41091,2433.2,2433.1,4.60061435]
["bitfinex-derivatives","ETHF0:USTF0",1726758793955,0.41091,2433.2,2433.1,5.01154435]
["bitfinex-derivatives","ETHF0:USTF0",1726758794459,0.41091,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726758794646,0.41088,2433.4,2433.3,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1726758794846,0.41088,2433.4,2433.3,12.33282782]
["bitfinex-derivatives","ETHF0:USTF0",1726758795048,0.41088,2433.4,2433.3,7.73049]
["bitfinex-derivatives","ETHF0:USTF0",1726758795250,0.41088,2433.4,2433.3,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1726758795463,0.4109,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726758795662,0.41091,2433.2,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758795964,0.41091,2433.2,2433.1,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726758796154,0.41091,2433.2,2433.1,7.97932776]
["bitfinex-derivatives","ETHF0:USTF0",1726758796657,0.41091,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726758796855,1.02713,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758797161,1.02713,2433.6,2433.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726758797162,0.4109,2433.3,2433.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726758797349,1.43815,2433.3,2433.2,7.54422671]
["bitfinex-derivatives","ETHF0:USTF0",1726758797553,1.43815,2433.3,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726758797554,0.41091,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726758797755,3.2078,2433.8,2433.0,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1726758797756,0.41093,2433.1,2433.0,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1726758798357,0.41095,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758798656,0.41097,2432.9,2432.8,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1726758798862,0.41098,2432.8,2432.7,9.77499]
["bitfinex-derivatives","ETHF0:USTF0",1726758799158,1.02721,2433.4,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726758799159,1.02739,2433.0,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726758799353,0.41099,2432.8,2432.5,12.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726758799556,0.41099,2432.8,2432.6,4.73535817]
["bitfinex-derivatives","ETHF0:USTF0",1726758799756,0.411,2432.7,2432.6,4.32434817]
["bitfinex-derivatives","ETHF0:USTF0",1726758800152,0.41098,2432.8,2432.6,4.73536817]
["bitfinex-derivatives","ETHF0:USTF0",1726758800353,1.02744,2432.9,2432.6,4.73536817]
["bitfinex-derivatives","ETHF0:USTF0",1726758800548,0.411,2432.7,2432.6,4.73536817]
["bitfinex-derivatives","ETHF0:USTF0",1726758800749,0.411,2432.7,2432.6,4.32434817]
["bitfinex-derivatives","ETHF0:USTF0",1726758800958,0.411,2432.7,2432.6,4.73536817]
["bitfinex-derivatives","ETHF0:USTF0",1726758801456,0.411,2432.7,2432.6,4.32434817]
["bitfinex-derivatives","ETHF0:USTF0",1726758802062,5.54891,2432.7,2432.6,4.32434817]
["bitfinex-derivatives","ETHF0:USTF0",1726758802253,0.41102,2432.6,2432.2,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1726758802455,0.41097,2432.9,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758802650,4.163,2433.1,2432.5,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1726758802850,1.02734,2433.1,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758803056,0.41096,2433.0,2432.6,4.29629356]
["bitfinex-derivatives","ETHF0:USTF0",1726758803261,8.398,2433.5,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758803457,0.41094,2433.1,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758803767,0.41094,2433.1,2433.0,4.52247395]
["bitfinex-derivatives","ETHF0:USTF0",1726758805354,10.5808,2433.5,2433.0,4.93342395]
["bitfinex-derivatives","ETHF0:USTF0",1726758805355,0.41091,2433.3,2433.0,4.93342395]
["bitfinex-derivatives","ETHF0:USTF0",1726758805662,0.41093,2433.1,2433.0,4.52247395]
["bitfinex-derivatives","ETHF0:USTF0",1726758805864,10.5808,2433.5,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726758805865,7.3708,2433.5,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726758806052,0.41086,2433.6,2433.3,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726758806458,0.41088,2433.4,2433.1,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726758806756,0.41089,2433.4,2433.1,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726758806955,0.41089,2433.4,2433.3,4.46530798]
["bitfinex-derivatives","ETHF0:USTF0",1726758807258,0.41089,2433.4,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726758807259,4.23715,2433.6,2432.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1726758807456,0.41092,2433.2,2432.9,6.56496]
["bitfinex-derivatives","ETHF0:USTF0",1726758807654,0.41092,2433.2,2433.1,4.66420374]
["bitfinex-derivatives","ETHF0:USTF0",1726758807859,0.41092,2433.2,2433.0,4.66420374]
["bitfinex-derivatives","ETHF0:USTF0",1726758808060,0.41091,2433.3,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726758808358,0.41092,2433.2,2433.0,4.66420374]
["bitfinex-derivatives","ETHF0:USTF0",1726758808752,0.41093,2433.1,2433.0,4.66420374]
["bitfinex-derivatives","ETHF0:USTF0",1726758809054,0.41092,2433.2,2433.0,4.66420374]
["bitfinex-derivatives","ETHF0:USTF0",1726758809254,1.02721,2433.4,2433.0,4.66420374]
["bitfinex-derivatives","ETHF0:USTF0",1726758809255,0.41093,2433.1,2433.0,4.66420374]
["bitfinex-derivatives","ETHF0:USTF0",1726758809456,0.41092,2433.2,2433.0,4.66420374]
["bitfinex-derivatives","ETHF0:USTF0",1726758809758,3.2078,2433.5,2433.0,7.87420374]
["bitfinex-derivatives","ETHF0:USTF0",1726758809957,3.2078,2433.5,2433.0,8.28514374]
["bitfinex-derivatives","ETHF0:USTF0",1726758809958,0.41092,2433.2,2433.0,8.28514374]
["bitfinex-derivatives","ETHF0:USTF0",1726758810665,0.41093,2433.1,2433.0,4.66420374]
["bitfinex-derivatives","ETHF0:USTF0",1726758812168,0.41095,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758812356,1.02728,2433.3,2432.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1726758812553,1.02728,2433.3,2433.0,4.41388607]
["bitfinex-derivatives","ETHF0:USTF0",1726758812759,0.41093,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726758812960,1.02728,2433.3,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726758813159,1.02728,2433.3,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726758813356,1.02728,2433.3,2433.0,4.41388607]
["bitfinex-derivatives","ETHF0:USTF0",1726758813562,0.41095,2433.1,2433.0,4.41388607]
["bitfinex-derivatives","ETHF0:USTF0",1726758813865,0.41094,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726758814063,1.02728,2433.3,2432.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1726758814265,1.02759,2432.5,2432.3,0.86525882]
["bitfinex-derivatives","ETHF0:USTF0",1726758814468,3.2078,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758814667,4.7715373,2433.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758814668,3.2078,2432.8,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726758814874,0.41104,2432.5,2432.2,4.61763441]
["bitfinex-derivatives","ETHF0:USTF0",1726758815071,0.41104,2432.5,2432.0,5.02874441]
["bitfinex-derivatives","ETHF0:USTF0",1726758815275,3.2078,2432.8,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726758815276,0.41105,2432.4,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726758815467,0.41105,2432.4,2432.2,4.46501824]
["bitfinex-derivatives","ETHF0:USTF0",1726758815667,0.41107,2432.3,2432.1,4.46501824]
["bitfinex-derivatives","ETHF0:USTF0",1726758815872,0.41107,2432.3,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726758816076,3.2078,2432.5,2432.0,4.46501824]
["bitfinex-derivatives","ETHF0:USTF0",1726758816263,0.41108,2432.3,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726758816470,0.41111,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758816672,0.41111,2432.1,2432.0,4.59564939]
["bitfinex-derivatives","ETHF0:USTF0",1726758816673,0.4111,2432.1,2432.0,4.59564939]
["bitfinex-derivatives","ETHF0:USTF0",1726758816977,3.21,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758817176,0.41113,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758817373,0.41112,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758817576,0.41113,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758820584,1.43897,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758821389,0.41113,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758822589,1.43897,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758823088,0.41113,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758824679,1.43897,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758824892,1.43897,2431.9,2431.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726758824893,0.41117,2431.7,2431.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726758825289,0.41117,2431.7,2431.6,6.32374105]
["bitfinex-derivatives","ETHF0:USTF0",1726758825290,1.4391,2431.7,2431.6,6.32374105]
["bitfinex-derivatives","ETHF0:USTF0",1726758825491,5.67703,2431.7,2431.6,6.32374105]
["bitfinex-derivatives","ETHF0:USTF0",1726758825788,4.6491,2431.7,2431.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726758825992,3.62117,2431.7,2431.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726758826187,4.23777,2432.1,2431.6,6.52566228]
["bitfinex-derivatives","ETHF0:USTF0",1726758826383,4.23556,2432.2,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726758826583,0.41112,2432.0,2431.6,6.52566228]
["bitfinex-derivatives","ETHF0:USTF0",1726758826786,1.02776,2432.2,2431.6,6.52566228]
["bitfinex-derivatives","ETHF0:USTF0",1726758826787,0.41114,2431.9,2431.8,4.60748957]
["bitfinex-derivatives","ETHF0:USTF0",1726758826987,0.41114,2431.9,2431.7,5.01863957]
["bitfinex-derivatives","ETHF0:USTF0",1726758827388,0.41114,2431.9,2431.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726758827587,0.41114,2431.9,2431.8,4.64282877]
["bitfinex-derivatives","ETHF0:USTF0",1726758828500,0.41112,2432.0,2431.8,5.05397877]
["bitfinex-derivatives","ETHF0:USTF0",1726758828693,0.41112,2432.0,2431.8,4.64282877]
["bitfinex-derivatives","ETHF0:USTF0",1726758829084,3.21,2432.1,2431.8,4.64282877]
["bitfinex-derivatives","ETHF0:USTF0",1726758829392,0.41113,2432.0,2431.8,4.64282877]
["bitfinex-derivatives","ETHF0:USTF0",1726758829593,0.41113,2431.9,2431.8,4.64282877]
["bitfinex-derivatives","ETHF0:USTF0",1726758830502,0.41113,2432.0,2431.8,5.05397877]
["bitfinex-derivatives","ETHF0:USTF0",1726758830695,0.41113,2431.9,2431.8,4.64282877]
["bitfinex-derivatives","ETHF0:USTF0",1726758832901,0.41112,2432.0,2431.8,9.16596877]
["bitfinex-derivatives","ETHF0:USTF0",1726758833097,1.02774,2432.2,2431.8,5.05397877]
["bitfinex-derivatives","ETHF0:USTF0",1726758833404,1.02774,2432.2,2431.6,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726758833405,0.41115,2431.9,2431.7,4.76681627]
["bitfinex-derivatives","ETHF0:USTF0",1726758833587,0.41115,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726758833899,0.41113,2431.9,2431.8,8.69479613]
["bitfinex-derivatives","ETHF0:USTF0",1726758834091,4.2377,2432.3,2431.8,8.69479613]
["bitfinex-derivatives","ETHF0:USTF0",1726758834293,0.41112,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726758834487,4.2377,2432.3,2431.8,4.58279613]
["bitfinex-derivatives","ETHF0:USTF0",1726758834688,0.41112,2432.0,2431.9,4.62298744]
["bitfinex-derivatives","ETHF0:USTF0",1726758834893,0.41112,2432.0,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726758835090,0.41112,2432.0,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726758835298,0.41112,2432.0,2431.9,5.03411744]
["bitfinex-derivatives","ETHF0:USTF0",1726758835500,0.41112,2432.1,2431.9,5.03411744]
["bitfinex-derivatives","ETHF0:USTF0",1726758835698,0.41112,2432.0,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726758835901,0.41113,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726758836204,0.41113,2431.9,2431.8,5.12176553]
["bitfinex-derivatives","ETHF0:USTF0",1726758836397,0.41113,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726758836600,0.41113,2432.0,2431.8,5.12176553]
["bitfinex-derivatives","ETHF0:USTF0",1726758836800,3.21,2432.3,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726758836996,0.41112,2432.0,2431.9,4.4221856]
["bitfinex-derivatives","ETHF0:USTF0",1726758837196,1.02772,2432.2,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726758837405,1.02772,2432.2,2431.9,4.55226121]
["bitfinex-derivatives","ETHF0:USTF0",1726758837406,0.41113,2432.0,2431.9,4.55226121]
["bitfinex-derivatives","ETHF0:USTF0",1726758838597,0.41113,2432.0,2431.9,4.96339121]
["bitfinex-derivatives","ETHF0:USTF0",1726758838796,1.02772,2432.2,2431.9,9.07539121]
["bitfinex-derivatives","ETHF0:USTF0",1726758838997,1.02772,2432.2,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726758839196,1.02772,2432.2,2431.6,6.03446]
["bitfinex-derivatives","ETHF0:USTF0",1726758839197,0.41113,2432.0,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726758839395,0.41113,2432.0,2431.6,6.03446]
["bitfinex-derivatives","ETHF0:USTF0",1726758839396,0.41111,2432.1,2431.6,6.03446]
["bitfinex-derivatives","ETHF0:USTF0",1726758839704,0.41111,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726758839896,1.02772,2432.2,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726758840103,0.41112,2432.0,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726758840297,1.02772,2432.2,2431.6,6.03446]
["bitfinex-derivatives","ETHF0:USTF0",1726758840298,0.41111,2432.1,2432.0,4.4522565]
["bitfinex-derivatives","ETHF0:USTF0",1726758840500,1.43887,2432.1,2432.0,4.4522565]
["bitfinex-derivatives","ETHF0:USTF0",1726758840700,0.41112,2432.0,2431.9,4.56921251]
["bitfinex-derivatives","ETHF0:USTF0",1726758841003,4.23771,2432.3,2431.6,6.03445]
["bitfinex-derivatives","ETHF0:USTF0",1726758841200,8.39843,2432.5,2431.9,10.98701251]
["bitfinex-derivatives","ETHF0:USTF0",1726758841400,0.41109,2432.2,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726758841606,0.41109,2432.2,2432.1,4.52229]
["bitfinex-derivatives","ETHF0:USTF0",1726758841807,0.41109,2432.2,2432.1,4.5793701]
["bitfinex-derivatives","ETHF0:USTF0",1726758842310,0.41108,2432.2,2432.1,4.5793701]
["bitfinex-derivatives","ETHF0:USTF0",1726758844208,0.41108,2432.2,2432.1,5.8019701]
["bitfinex-derivatives","ETHF0:USTF0",1726758845512,0.41108,2432.2,2432.1,5.3908801]
["bitfinex-derivatives","ETHF0:USTF0",1726758846405,0.41108,2432.2,2432.1,5.8019801]
["bitfinex-derivatives","ETHF0:USTF0",1726758846712,0.41108,2432.2,2432.1,5.3908801]
["bitfinex-derivatives","ETHF0:USTF0",1726758847210,0.41108,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726758847410,0.41108,2432.2,2432.1,1.6907701]
["bitfinex-derivatives","ETHF0:USTF0",1726758847720,0.41108,2432.2,2432.1,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1726758848012,0.41108,2432.2,2432.1,10.40570105]
["bitfinex-derivatives","ETHF0:USTF0",1726758849006,0.41108,2432.2,2432.1,5.88341105]
["bitfinex-derivatives","ETHF0:USTF0",1726758850716,1.4388,2432.2,2432.1,5.88341105]
["bitfinex-derivatives","ETHF0:USTF0",1726758851509,0.41108,2432.2,2432.1,9.99461105]
["bitfinex-derivatives","ETHF0:USTF0",1726758851922,0.41108,2432.2,2432.1,5.88341105]
["bitfinex-derivatives","ETHF0:USTF0",1726758852212,0.41108,2432.2,2432.1,9.99461105]
["bitfinex-derivatives","ETHF0:USTF0",1726758854517,0.41108,2432.2,2432.1,5.88341105]
["bitfinex-derivatives","ETHF0:USTF0",1726758855110,1.4388,2432.2,2432.1,5.88341105]
["bitfinex-derivatives","ETHF0:USTF0",1726758855309,0.41108,2432.2,2432.1,6.29451105]
["bitfinex-derivatives","ETHF0:USTF0",1726758855611,0.41108,2432.2,2432.1,10.40571105]
["bitfinex-derivatives","ETHF0:USTF0",1726758856013,4.4694,2432.5,2432.1,9.99461105]
["bitfinex-derivatives","ETHF0:USTF0",1726758856318,4.23537,2432.6,2432.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1726758856319,3.2078,2432.6,2432.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1726758856513,0.411,2432.7,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726758856818,0.411,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726758857017,0.411,2432.7,2432.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726758857315,0.411,2432.7,2432.6,5.51324854]
["bitfinex-derivatives","ETHF0:USTF0",1726758857510,1.58599,2432.8,2432.6,5.51324854]
["bitfinex-derivatives","ETHF0:USTF0",1726758857814,1.58598,2432.8,2432.6,5.92425854]
["bitfinex-derivatives","ETHF0:USTF0",1726758859220,0.411,2432.7,2432.6,5.51324854]
["bitfinex-derivatives","ETHF0:USTF0",1726758859519,0.5867,2432.8,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726758859719,8.39808,2433.3,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726758859720,1.68324,2433.1,2432.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726758859919,1.68324,2433.1,2432.8,4.23138]
["bitfinex-derivatives","ETHF0:USTF0",1726758860311,1.68324,2433.1,2432.9,4.96639579]
["bitfinex-derivatives","ETHF0:USTF0",1726758860508,1.2723,2433.1,2432.9,4.55542579]
["bitfinex-derivatives","ETHF0:USTF0",1726758861219,0.41095,2433.0,2432.9,4.55542579]
["bitfinex-derivatives","ETHF0:USTF0",1726758862322,4.64833,2433.0,2432.9,4.55542579]
["bitfinex-derivatives","ETHF0:USTF0",1726758862513,4.23738,2433.0,2432.6,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1726758862827,4.23738,2433.0,2432.7,4.63791111]
["bitfinex-derivatives","ETHF0:USTF0",1726758862828,0.41098,2432.8,2432.7,4.63791111]
["bitfinex-derivatives","ETHF0:USTF0",1726758863028,0.41096,2433.0,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726758863320,1.2723,2433.1,2432.7,7.84571111]
["bitfinex-derivatives","ETHF0:USTF0",1726758863519,0.41096,2433.0,2432.9,4.63791111]
["bitfinex-derivatives","ETHF0:USTF0",1726758863717,1.2723,2433.1,2432.8,4.38756521]
["bitfinex-derivatives","ETHF0:USTF0",1726758864027,1.68325,2433.1,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726758864328,0.41095,2433.0,2432.8,4.79853521]
["bitfinex-derivatives","ETHF0:USTF0",1726758864821,2.29965,2433.1,2432.8,4.38756521]
["bitfinex-derivatives","ETHF0:USTF0",1726758865023,0.41096,2433.0,2432.8,4.79854521]
["bitfinex-derivatives","ETHF0:USTF0",1726758865418,1.2723,2433.1,2432.8,4.38756521]
["bitfinex-derivatives","ETHF0:USTF0",1726758865619,0.41096,2433.0,2432.8,4.79853521]
["bitfinex-derivatives","ETHF0:USTF0",1726758865819,1.68323,2433.1,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726758866023,1.68324,2433.1,2432.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726758866217,1.68324,2433.1,2433.0,4.57022923]
["bitfinex-derivatives","ETHF0:USTF0",1726758869824,2.71058,2433.1,2433.0,4.57022923]
["bitfinex-derivatives","ETHF0:USTF0",1726758870133,1.04774,2433.1,2433.0,4.57022923]
["bitfinex-derivatives","ETHF0:USTF0",1726758870322,0.41095,2433.0,2432.9,4.68414962]
["bitfinex-derivatives","ETHF0:USTF0",1726758870521,0.41095,2433.0,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726758870723,1.04774,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726758870921,1.04774,2433.1,2432.9,4.37820653]
["bitfinex-derivatives","ETHF0:USTF0",1726758871123,1.04774,2433.1,2433.0,4.37820653]
["bitfinex-derivatives","ETHF0:USTF0",1726758871323,1.04774,2433.1,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726758871621,0.41095,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726758872029,1.04774,2433.1,2433.0,4.87793763]
["bitfinex-derivatives","ETHF0:USTF0",1726758872225,0.6368,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726758872429,4.23721,2433.4,2432.8,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1726758872633,0.41092,2433.2,2433.0,4.46698763]
["bitfinex-derivatives","ETHF0:USTF0",1726758872929,0.41092,2433.2,2433.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726758873133,1.43821,2433.2,2433.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726758873323,1.43821,2433.2,2433.1,4.57803]
["bitfinex-derivatives","ETHF0:USTF0",1726758873726,0.41093,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726758874232,0.41093,2433.1,2433.0,4.76167252]
["bitfinex-derivatives","ETHF0:USTF0",1726758874732,0.41093,2433.2,2433.0,8.46113252]
["bitfinex-derivatives","ETHF0:USTF0",1726758874933,0.41093,2433.1,2433.0,4.76167252]
["bitfinex-derivatives","ETHF0:USTF0",1726758875321,0.41093,2433.1,2433.0,8.87207252]
["bitfinex-derivatives","ETHF0:USTF0",1726758876127,1.60506,2433.3,2433.0,8.87207252]
["bitfinex-derivatives","ETHF0:USTF0",1726758876337,1.60506,2433.3,2433.0,4.76167252]
["bitfinex-derivatives","ETHF0:USTF0",1726758876338,0.41093,2433.1,2433.0,4.76167252]
["bitfinex-derivatives","ETHF0:USTF0",1726758876523,1.60506,2433.3,2433.0,4.35073252]
["bitfinex-derivatives","ETHF0:USTF0",1726758877036,0.41093,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726758877431,0.41093,2433.2,2433.0,8.9721626]
["bitfinex-derivatives","ETHF0:USTF0",1726758877639,0.41093,2433.1,2433.0,4.8617626]
["bitfinex-derivatives","ETHF0:USTF0",1726758878139,0.41093,2433.1,2433.0,8.9721626]
["bitfinex-derivatives","ETHF0:USTF0",1726758878432,0.41093,2433.1,2433.0,8.5612226]
["bitfinex-derivatives","ETHF0:USTF0",1726758879031,1.60506,2433.3,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726758879032,0.41092,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726758879238,0.41092,2433.2,2433.0,4.8617626]
["bitfinex-derivatives","ETHF0:USTF0",1726758879532,0.5778,2433.3,2433.1,4.36728404]
["bitfinex-derivatives","ETHF0:USTF0",1726758879735,0.9887,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726758879936,0.9887,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726758880134,0.9887,2433.3,2433.2,4.45315722]
["bitfinex-derivatives","ETHF0:USTF0",1726758881139,2.01595,2433.3,2433.2,4.45315722]
["bitfinex-derivatives","ETHF0:USTF0",1726758881535,10.3606,2433.3,2433.2,4.45315722]
["bitfinex-derivatives","ETHF0:USTF0",1726758881834,10.3606,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758881835,1.02739,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758882039,4.4348,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758882226,4.84577,2432.9,2432.8,4.66236446]
["bitfinex-derivatives","ETHF0:USTF0",1726758883531,1.2248,2432.9,2432.8,5.07334446]
["bitfinex-derivatives","ETHF0:USTF0",1726758883728,0.5845,2432.9,2432.8,5.07334446]
["bitfinex-derivatives","ETHF0:USTF0",1726758885545,0.99547,2432.9,2432.8,4.66236446]
["bitfinex-derivatives","ETHF0:USTF0",1726758886040,0.5845,2432.9,2432.7,4.38336294]
["bitfinex-derivatives","ETHF0:USTF0",1726758886235,0.5845,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726758886537,0.99547,2432.9,2432.7,4.79435294]
["bitfinex-derivatives","ETHF0:USTF0",1726758886742,0.99547,2432.9,2432.8,4.42201522]
["bitfinex-derivatives","ETHF0:USTF0",1726758886743,0.5845,2432.9,2432.8,4.42201522]
["bitfinex-derivatives","ETHF0:USTF0",1726758886943,0.5845,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726758887139,0.5845,2432.9,2432.8,4.42201522]
["bitfinex-derivatives","ETHF0:USTF0",1726758887341,0.5845,2432.9,2432.8,4.83299522]
["bitfinex-derivatives","ETHF0:USTF0",1726758887540,0.5845,2432.9,2432.8,4.42201522]
["bitfinex-derivatives","ETHF0:USTF0",1726758887735,0.99547,2432.9,2432.7,4.73169138]
["bitfinex-derivatives","ETHF0:USTF0",1726758888140,0.99547,2432.9,2432.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726758888342,0.99547,2432.9,2432.8,4.32071138]
["bitfinex-derivatives","ETHF0:USTF0",1726758888737,0.5845,2432.9,2432.8,4.73169138]
["bitfinex-derivatives","ETHF0:USTF0",1726758889041,0.5845,2432.9,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726758889255,0.5845,2432.9,2432.7,4.39416498]
["bitfinex-derivatives","ETHF0:USTF0",1726758889445,2.0229,2432.9,2432.8,4.39416498]
["bitfinex-derivatives","ETHF0:USTF0",1726758889745,0.411,2432.8,2432.7,4.45958375]
["bitfinex-derivatives","ETHF0:USTF0",1726758889934,0.411,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726758890244,0.411,2432.7,2432.6,4.45958375]
["bitfinex-derivatives","ETHF0:USTF0",1726758890450,0.41099,2432.8,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726758890745,0.41099,2432.8,2432.6,4.98109137]
["bitfinex-derivatives","ETHF0:USTF0",1726758890940,0.99547,2432.9,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726758891335,0.99547,2432.9,2432.8,4.57007137]
["bitfinex-derivatives","ETHF0:USTF0",1726758891336,2.02289,2432.9,2432.8,4.57007137]
["bitfinex-derivatives","ETHF0:USTF0",1726758891633,0.99547,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726758891941,0.99547,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758891942,1.02751,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758892136,3.831,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758892338,0.4111,2432.1,2432.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1726758892539,0.4111,2432.1,2432.0,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1726758892747,4.64886,2432.1,2432.0,5.07143026]
["bitfinex-derivatives","ETHF0:USTF0",1726758892943,4.8351,2432.1,2432.0,5.07143026]
["bitfinex-derivatives","ETHF0:USTF0",1726758893433,5.86286,2432.1,2432.0,5.07143026]
["bitfinex-derivatives","ETHF0:USTF0",1726758894141,4.8351,2432.1,2432.0,5.07143026]
["bitfinex-derivatives","ETHF0:USTF0",1726758896048,3.2078,2432.4,2432.0,5.07143026]
["bitfinex-derivatives","ETHF0:USTF0",1726758896049,1.02766,2432.4,2432.0,5.48255026]
["bitfinex-derivatives","ETHF0:USTF0",1726758896243,0.4111,2432.2,2432.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1726758896437,0.4111,2432.1,2432.0,5.07143026]
["bitfinex-derivatives","ETHF0:USTF0",1726758896639,5.55086,2432.1,2432.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726758897339,15.78642,2432.1,2432.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726758897539,15.78642,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758897749,0.4112,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758898249,0.41119,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758898835,0.41119,2431.6,2431.5,4.37807704]
["bitfinex-derivatives","ETHF0:USTF0",1726758899239,0.41119,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758899446,0.6136,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758899643,1.02476,2431.8,2431.5,5.22163318]
["bitfinex-derivatives","ETHF0:USTF0",1726758899843,0.6136,2431.8,2431.6,1.68058]
["bitfinex-derivatives","ETHF0:USTF0",1726758900353,0.6136,2431.8,2431.7,4.31501028]
["bitfinex-derivatives","ETHF0:USTF0",1726758900647,3.2078,2432.1,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726758900850,3.2078,2432.1,2431.7,7.52281028]
["bitfinex-derivatives","ETHF0:USTF0",1726758901039,3.6189,2432.1,2432.0,4.5637431]
["bitfinex-derivatives","ETHF0:USTF0",1726758901245,0.41114,2431.9,2431.8,4.5637431]
["bitfinex-derivatives","ETHF0:USTF0",1726758901445,0.41113,2431.9,2431.8,4.5637431]
["bitfinex-derivatives","ETHF0:USTF0",1726758901747,6.4178,2432.1,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726758901748,3.61891,2432.1,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726758901955,3.6189,2432.1,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726758902152,3.61891,2432.1,2431.9,4.32173177]
["bitfinex-derivatives","ETHF0:USTF0",1726758902451,3.2078,2432.1,2431.9,5.32236177]
["bitfinex-derivatives","ETHF0:USTF0",1726758902842,3.2078,2432.1,2431.9,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1726758903043,3.2078,2432.1,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726758903244,3.2078,2432.1,2432.0,4.35571242]
["bitfinex-derivatives","ETHF0:USTF0",1726758903443,3.6189,2432.1,2432.0,4.35571242]
["bitfinex-derivatives","ETHF0:USTF0",1726758903641,0.41112,2432.0,2431.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726758904046,0.41114,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758904352,3.21,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758904353,0.41112,2432.0,2431.8,4.58486118]
["bitfinex-derivatives","ETHF0:USTF0",1726758904649,0.41111,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726758904853,0.41111,2432.1,2431.8,4.99600118]
["bitfinex-derivatives","ETHF0:USTF0",1726758905351,0.41113,2432.0,2431.8,4.58486118]
["bitfinex-derivatives","ETHF0:USTF0",1726758905552,0.622,2432.3,2431.8,4.58486118]
["bitfinex-derivatives","ETHF0:USTF0",1726758905755,1.64969,2432.3,2431.8,4.99600118]
["bitfinex-derivatives","ETHF0:USTF0",1726758906052,0.41112,2432.0,2431.8,4.99600118]
["bitfinex-derivatives","ETHF0:USTF0",1726758906255,0.41111,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726758906451,0.41109,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726758906749,0.622,2432.3,2432.0,4.60382382]
["bitfinex-derivatives","ETHF0:USTF0",1726758906948,0.622,2432.3,2431.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758907144,0.622,2432.3,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726758907348,0.41113,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758907544,0.41113,2432.0,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726758907746,4.23773,2432.2,2431.8,4.48933207]
["bitfinex-derivatives","ETHF0:USTF0",1726758908046,3.21,2432.2,2431.8,4.48933207]
["bitfinex-derivatives","ETHF0:USTF0",1726758908551,0.41112,2432.0,2431.8,4.90047207]
["bitfinex-derivatives","ETHF0:USTF0",1726758909547,1.02776,2432.1,2431.8,4.48933207]
["bitfinex-derivatives","ETHF0:USTF0",1726758909755,0.41113,2432.0,2431.8,4.90048207]
["bitfinex-derivatives","ETHF0:USTF0",1726758910963,0.622,2432.3,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1726758911260,0.4111,2432.2,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726758911554,0.622,2432.3,2432.0,5.07621523]
["bitfinex-derivatives","ETHF0:USTF0",1726758911754,0.41109,2432.2,2432.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726758911952,0.6068,2432.4,2432.1,4.32277674]
["bitfinex-derivatives","ETHF0:USTF0",1726758912154,0.41107,2432.3,2432.2,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726758912647,0.41107,2432.3,2432.2,5.57187674]
["bitfinex-derivatives","ETHF0:USTF0",1726758912953,7.73227,2432.3,2432.2,4.32277674]
["bitfinex-derivatives","ETHF0:USTF0",1726758913151,0.41112,2432.0,2431.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1726758913355,0.41112,2432.0,2431.9,1.66023]
["bitfinex-derivatives","ETHF0:USTF0",1726758913553,0.41112,2432.0,2431.9,5.98093468]
["bitfinex-derivatives","ETHF0:USTF0",1726758913753,0.41112,2432.0,2431.9,5.56980468]
["bitfinex-derivatives","ETHF0:USTF0",1726758913959,0.41111,2432.1,2431.9,5.98093468]
["bitfinex-derivatives","ETHF0:USTF0",1726758914162,0.41112,2432.0,2431.9,5.56980468]
["bitfinex-derivatives","ETHF0:USTF0",1726758914555,0.41111,2432.1,2431.9,5.98093468]
["bitfinex-derivatives","ETHF0:USTF0",1726758916262,0.6079,2432.2,2431.9,5.56980468]
["bitfinex-derivatives","ETHF0:USTF0",1726758916561,0.41111,2432.1,2431.9,5.98093468]
["bitfinex-derivatives","ETHF0:USTF0",1726758916860,4.83972,2432.5,2431.9,5.56980468]
["bitfinex-derivatives","ETHF0:USTF0",1726758917060,3.2078,2432.9,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758917256,1.02737,2433.1,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758917257,1.02738,2433.0,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758917556,0.41101,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726758917763,0.41101,2432.7,2432.6,4.49396901]
["bitfinex-derivatives","ETHF0:USTF0",1726758918554,0.411,2432.8,2432.6,4.49396901]
["bitfinex-derivatives","ETHF0:USTF0",1726758918759,0.41099,2432.8,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726758919255,0.41099,2432.8,2432.7,4.32026059]
["bitfinex-derivatives","ETHF0:USTF0",1726758920463,4.4133,2433.1,2432.7,4.32026059]
["bitfinex-derivatives","ETHF0:USTF0",1726758920658,4.4133,2433.1,2432.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1726758920854,0.41095,2433.0,2432.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726758921054,0.41095,2433.0,2432.9,5.85284205]
["bitfinex-derivatives","ETHF0:USTF0",1726758922058,0.41097,2432.9,2432.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1726758924266,0.41097,2432.9,2432.8,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1726758924467,0.41096,2433.0,2432.8,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1726758924763,0.41096,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726758924968,0.41093,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726758925170,0.41093,2433.2,2433.1,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726758925559,1.2061,2433.4,2433.1,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726758925758,0.41087,2433.5,2433.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726758925954,0.41086,2433.5,2433.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726758926159,0.41086,2433.6,2433.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1726758926364,1.60654,2433.7,2433.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726758926664,0.41086,2433.6,2433.4,4.7532269]
["bitfinex-derivatives","ETHF0:USTF0",1726758926871,0.41085,2433.6,2433.4,4.7532269]
["bitfinex-derivatives","ETHF0:USTF0",1726758927367,0.41086,2433.5,2433.4,4.7532269]
["bitfinex-derivatives","ETHF0:USTF0",1726758927558,3.21,2433.6,2433.4,4.7532269]
["bitfinex-derivatives","ETHF0:USTF0",1726758927559,3.62086,2433.6,2433.4,4.7532269]
["bitfinex-derivatives","ETHF0:USTF0",1726758927758,3.21,2433.6,2433.4,5.1640969]
["bitfinex-derivatives","ETHF0:USTF0",1726758927966,0.41085,2433.6,2433.4,4.7532269]
["bitfinex-derivatives","ETHF0:USTF0",1726758928469,1.1957,2433.7,2433.4,4.7532269]
["bitfinex-derivatives","ETHF0:USTF0",1726758928664,3.61862,2433.8,2433.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726758928962,3.61862,2433.8,2433.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726758929163,0.41083,2433.7,2433.6,5.67736321]
["bitfinex-derivatives","ETHF0:USTF0",1726758930258,0.41083,2433.7,2433.6,4.48126321]
["bitfinex-derivatives","ETHF0:USTF0",1726758930259,1.43791,2433.7,2433.6,4.48126321]
["bitfinex-derivatives","ETHF0:USTF0",1726758930455,1.43791,2433.7,2433.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726758930456,0.41087,2433.5,2433.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726758930865,0.41087,2433.5,2433.4,4.75589864]
["bitfinex-derivatives","ETHF0:USTF0",1726758931659,0.99977,2433.5,2433.4,4.75589864]
["bitfinex-derivatives","ETHF0:USTF0",1726758932063,0.99976,2433.5,2433.4,4.75589864]
["bitfinex-derivatives","ETHF0:USTF0",1726758932265,0.5889,2433.5,2433.4,4.75589864]
["bitfinex-derivatives","ETHF0:USTF0",1726758932471,1.00276,2433.6,2433.4,4.75589864]
["bitfinex-derivatives","ETHF0:USTF0",1726758932762,0.41086,2433.5,2433.4,4.75589864]
["bitfinex-derivatives","ETHF0:USTF0",1726758934670,1.43803,2433.5,2433.4,4.75589864]
["bitfinex-derivatives","ETHF0:USTF0",1726758936570,1.00275,2433.6,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726758936967,1.00275,2433.6,2433.5,4.50376177]
["bitfinex-derivatives","ETHF0:USTF0",1726758938072,1.00275,2433.6,2433.5,4.91462177]
["bitfinex-derivatives","ETHF0:USTF0",1726758938261,1.00275,2433.6,2433.5,4.50376177]
["bitfinex-derivatives","ETHF0:USTF0",1726758938459,0.5919,2433.6,2433.5,4.91462177]
["bitfinex-derivatives","ETHF0:USTF0",1726758938869,1.02484,2433.7,2433.5,4.91462177]
["bitfinex-derivatives","ETHF0:USTF0",1726758939262,0.614,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726758940162,0.614,2433.7,2433.6,9.0751505]
["bitfinex-derivatives","ETHF0:USTF0",1726758940869,1.02692,2434.1,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726758941072,1.02692,2434.1,2433.6,7.7655005]
["bitfinex-derivatives","ETHF0:USTF0",1726758941370,0.41079,2434.0,2433.9,4.36032954]
["bitfinex-derivatives","ETHF0:USTF0",1726758941665,1.02692,2434.1,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726758941666,0.41077,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758941870,0.41078,2434.0,2433.9,4.62184843]
["bitfinex-derivatives","ETHF0:USTF0",1726758942169,0.41077,2434.1,2433.9,5.03263843]
["bitfinex-derivatives","ETHF0:USTF0",1726758942669,0.41076,2434.1,2433.9,5.03263843]
["bitfinex-derivatives","ETHF0:USTF0",1726758944463,0.41078,2434.0,2433.9,4.62184843]
["bitfinex-derivatives","ETHF0:USTF0",1726758945066,0.41077,2434.1,2433.9,5.03264843]
["bitfinex-derivatives","ETHF0:USTF0",1726758945469,0.41077,2434.1,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726758945667,0.41077,2434.1,2434.0,4.71102376]
["bitfinex-derivatives","ETHF0:USTF0",1726758947167,0.41077,2434.1,2433.9,4.39680095]
["bitfinex-derivatives","ETHF0:USTF0",1726758947471,0.41077,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726758947970,0.41077,2434.1,2433.9,4.80759095]
["bitfinex-derivatives","ETHF0:USTF0",1726758948172,0.41077,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726758948377,3.21,2434.3,2434.0,5.0838401]
["bitfinex-derivatives","ETHF0:USTF0",1726758948576,0.41076,2434.1,2434.0,4.6730601]
["bitfinex-derivatives","ETHF0:USTF0",1726758948778,0.41076,2434.1,2433.9,5.0838401]
["bitfinex-derivatives","ETHF0:USTF0",1726758949071,0.41076,2434.1,2433.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726758949277,4.23683,2434.3,2434.0,4.67044929]
["bitfinex-derivatives","ETHF0:USTF0",1726758949466,4.23454,2434.6,2434.0,7.88044929]
["bitfinex-derivatives","ETHF0:USTF0",1726758949666,4.23454,2434.6,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758949667,1.02675,2434.5,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758949968,0.41072,2434.4,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726758950167,1.02675,2434.5,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726758950168,0.41071,2434.5,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726758950472,3.2078,2434.6,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726758950473,4.2345,2434.6,2434.3,4.50265022]
["bitfinex-derivatives","ETHF0:USTF0",1726758950677,3.2078,2434.6,2434.1,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1726758950866,4.23667,2434.7,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726758951067,0.41072,2434.4,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726758951468,0.41072,2434.4,2434.3,4.30118393]
["bitfinex-derivatives","ETHF0:USTF0",1726758952270,1.43751,2434.4,2434.3,4.30118393]
["bitfinex-derivatives","ETHF0:USTF0",1726758952573,0.41075,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726758952772,0.41072,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726758952977,0.41074,2434.3,2434.2,4.51550562]
["bitfinex-derivatives","ETHF0:USTF0",1726758953178,0.41074,2434.3,2434.2,4.92625562]
["bitfinex-derivatives","ETHF0:USTF0",1726758953366,0.41073,2434.3,2433.9,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726758953564,0.41073,2434.3,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726758953771,0.41074,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726758953977,6.4178,2434.6,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726758953978,0.41075,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726758954181,0.41075,2434.2,2434.0,4.92627562]
["bitfinex-derivatives","ETHF0:USTF0",1726758954376,0.41075,2434.2,2434.1,4.58696612]
["bitfinex-derivatives","ETHF0:USTF0",1726758954677,0.41077,2434.1,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726758954876,0.41075,2434.2,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726758954877,0.41078,2434.0,2433.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726758955071,0.41078,2434.0,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726758955271,0.41078,2434.0,2433.9,5.11005352]
["bitfinex-derivatives","ETHF0:USTF0",1726758955480,0.41078,2434.0,2433.9,4.69925352]
["bitfinex-derivatives","ETHF0:USTF0",1726758955670,4.23696,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726758955872,0.41085,2433.6,2433.1,7.10033]
["bitfinex-derivatives","ETHF0:USTF0",1726758956077,4.23705,2433.8,2433.4,4.96457649]
["bitfinex-derivatives","ETHF0:USTF0",1726758956269,3.62085,2433.6,2433.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758956469,0.41085,2433.6,2433.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758957268,4.64798,2433.6,2433.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758957474,8.46511,2433.6,2433.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758957673,0.4109,2433.3,2433.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726758957884,3.6209,2433.3,2433.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726758958580,10.64815,2433.3,2433.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726758959484,0.41097,2432.9,2432.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758959685,3.62097,2432.9,2432.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758960878,3.2078,2433.3,2432.8,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1726758961080,0.41092,2433.2,2432.8,8.32373035]
["bitfinex-derivatives","ETHF0:USTF0",1726758961279,0.41097,2432.9,2432.8,5.11593035]
["bitfinex-derivatives","ETHF0:USTF0",1726758961469,0.41097,2432.9,2432.8,8.32373035]
["bitfinex-derivatives","ETHF0:USTF0",1726758961674,3.62097,2432.9,2432.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758961872,4.64839,2432.9,2432.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758962072,8.75879,2432.9,2432.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758962378,14.75879,2432.9,2432.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758962989,7.73137,2432.9,2432.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758963980,3.21,2433.2,2432.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758964181,0.41094,2433.1,2432.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726758964576,0.41095,2433.0,2432.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726758966189,7.73135,2433.0,2432.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726758966791,3.62095,2433.0,2432.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726758966985,3.62095,2433.0,2432.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726758967183,7.73135,2433.0,2432.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726758967579,3.62095,2433.0,2432.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726758968191,3.21,2433.2,2432.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726758968484,4.23723,2433.4,2432.9,5.51949039]
["bitfinex-derivatives","ETHF0:USTF0",1726758968681,0.41092,2433.2,2432.9,5.93045039]
["bitfinex-derivatives","ETHF0:USTF0",1726758969091,0.41092,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726758969387,3.21,2433.6,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726758969587,0.4109,2433.3,2433.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726758969985,0.41087,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726758970190,3.21,2433.8,2433.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726758970488,3.2078,2433.9,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758970785,0.41084,2433.7,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758970986,0.41084,2433.7,2433.6,5.07154797]
["bitfinex-derivatives","ETHF0:USTF0",1726758972381,3.62084,2433.7,2433.6,5.07154797]
["bitfinex-derivatives","ETHF0:USTF0",1726758972587,3.62084,2433.7,2433.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726758973285,0.41084,2433.7,2433.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726758975590,8.75672,2433.7,2433.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726758975794,1.43815,2433.3,2433.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726758975992,0.41093,2433.1,2433.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726758976293,1.43827,2433.1,2433.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726758976493,5.54867,2433.1,2433.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726758976883,0.41093,2433.1,2433.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726758977085,4.52133,2433.1,2433.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726758977690,5.54867,2433.1,2433.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726758978182,1.43827,2433.1,2433.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726758978391,5.54867,2433.1,2433.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726758979291,8.75867,2433.1,2433.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726758979491,9.38297,2433.1,2433.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726758979701,9.38297,2433.1,2432.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726758979702,1.43844,2432.8,2432.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726758979989,4.64844,2432.8,2432.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1726758980607,4.64844,2432.8,2432.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1726758981192,9.7863,2432.8,2432.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1726758981986,6.5763,2432.8,2432.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1726758984204,1.02739,2433.0,2432.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1726758984394,0.41098,2432.8,2432.7,8.14355514]
["bitfinex-derivatives","ETHF0:USTF0",1726758984591,0.41098,2432.9,2432.7,5.34453514]
["bitfinex-derivatives","ETHF0:USTF0",1726758984792,0.41098,2432.8,2432.7,5.34453514]
["bitfinex-derivatives","ETHF0:USTF0",1726758985096,0.41098,2432.9,2432.7,4.75354514]
["bitfinex-derivatives","ETHF0:USTF0",1726758985295,0.41098,2432.9,2432.7,4.34255514]
["bitfinex-derivatives","ETHF0:USTF0",1726758985597,1.02734,2433.1,2432.7,4.75354514]
["bitfinex-derivatives","ETHF0:USTF0",1726758985895,0.41094,2433.1,2432.6,5.36961567]
["bitfinex-derivatives","ETHF0:USTF0",1726758986094,4.23499,2433.5,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758986095,3.2078,2433.5,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758986301,3.2078,2433.5,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726758986596,0.4109,2433.3,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726758986803,0.41088,2433.4,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726758987096,4.23708,2433.8,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726758987297,0.41082,2433.8,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758987495,7.47863859,2433.9,2433.4,8.17399179]
["bitfinex-derivatives","ETHF0:USTF0",1726758987695,0.41082,2433.8,2433.4,4.96399179]
["bitfinex-derivatives","ETHF0:USTF0",1726758987895,7.47863859,2433.9,2433.4,7.76312179]
["bitfinex-derivatives","ETHF0:USTF0",1726758988189,0.41079,2434.0,2433.6,6.82864]
["bitfinex-derivatives","ETHF0:USTF0",1726758988390,3.21,2434.3,2433.6,6.82864]
["bitfinex-derivatives","ETHF0:USTF0",1726758988596,0.41078,2434.0,2433.7,4.56420929]
["bitfinex-derivatives","ETHF0:USTF0",1726758989196,0.41077,2434.1,2433.7,4.56420929]
["bitfinex-derivatives","ETHF0:USTF0",1726758989805,0.41077,2434.1,2433.7,4.97503929]
["bitfinex-derivatives","ETHF0:USTF0",1726758990107,0.41076,2434.2,2433.7,4.56420929]
["bitfinex-derivatives","ETHF0:USTF0",1726758990296,0.41076,2434.2,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726758990491,3.2078,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726758990703,3.2078,2434.4,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726758990900,3.2078,2434.4,2434.1,5.10811422]
["bitfinex-derivatives","ETHF0:USTF0",1726758992201,3.61851,2434.4,2434.1,5.10811422]
["bitfinex-derivatives","ETHF0:USTF0",1726758992396,3.61851,2434.4,2434.1,4.69735422]
["bitfinex-derivatives","ETHF0:USTF0",1726758992602,0.41073,2434.3,2434.1,4.69735422]
["bitfinex-derivatives","ETHF0:USTF0",1726758993002,3.2078,2434.4,2434.0,4.41688751]
["bitfinex-derivatives","ETHF0:USTF0",1726758993198,0.41074,2434.3,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726758993598,0.41074,2434.3,2434.0,4.41688751]
["bitfinex-derivatives","ETHF0:USTF0",1726758994807,0.41074,2434.3,2434.0,4.82766751]
["bitfinex-derivatives","ETHF0:USTF0",1726758995005,0.41075,2434.2,2434.0,4.41688751]
["bitfinex-derivatives","ETHF0:USTF0",1726758995309,3.21,2434.5,2434.0,4.41688751]
["bitfinex-derivatives","ETHF0:USTF0",1726758995310,4.23677,2434.5,2434.0,4.41688751]
["bitfinex-derivatives","ETHF0:USTF0",1726758995608,0.41076,2434.1,2434.0,4.41688751]
["bitfinex-derivatives","ETHF0:USTF0",1726758995810,0.41076,2434.2,2434.0,4.41688751]
["bitfinex-derivatives","ETHF0:USTF0",1726758996111,0.41076,2434.2,2433.9,5.11465076]
["bitfinex-derivatives","ETHF0:USTF0",1726758996307,0.41076,2434.2,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726758996816,0.41075,2434.2,2434.0,4.70386076]
["bitfinex-derivatives","ETHF0:USTF0",1726758997502,0.41076,2434.2,2434.0,4.70386076]
["bitfinex-derivatives","ETHF0:USTF0",1726758998104,4.23681,2434.4,2434.0,4.70386076]
["bitfinex-derivatives","ETHF0:USTF0",1726758998403,0.41076,2434.2,2434.0,4.70386076]
["bitfinex-derivatives","ETHF0:USTF0",1726758999000,4.23681,2434.4,2434.0,4.70386076]
["bitfinex-derivatives","ETHF0:USTF0",1726758999001,0.41076,2434.1,2434.0,4.70386076]
["bitfinex-derivatives","ETHF0:USTF0",1726758999608,0.41076,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726758999609,0.41077,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726758999906,0.41077,2434.1,2434.0,4.52482582]
["bitfinex-derivatives","ETHF0:USTF0",1726759000500,0.41076,2434.1,2434.0,4.52482582]
["bitfinex-derivatives","ETHF0:USTF0",1726759000908,0.41075,2434.2,2434.0,4.52482582]
["bitfinex-derivatives","ETHF0:USTF0",1726759001102,1.02685,2434.3,2434.0,4.93560582]
["bitfinex-derivatives","ETHF0:USTF0",1726759001304,0.41075,2434.2,2434.0,4.93560582]
["bitfinex-derivatives","ETHF0:USTF0",1726759001506,0.41075,2434.2,2434.0,4.93559582]
["bitfinex-derivatives","ETHF0:USTF0",1726759002205,0.41076,2434.2,2434.0,4.93560582]
["bitfinex-derivatives","ETHF0:USTF0",1726759002806,1.0268,2434.4,2434.0,4.93560582]
["bitfinex-derivatives","ETHF0:USTF0",1726759003210,0.41076,2434.2,2434.0,4.93560582]
["bitfinex-derivatives","ETHF0:USTF0",1726759003710,0.41076,2434.2,2434.0,4.93559582]
["bitfinex-derivatives","ETHF0:USTF0",1726759004106,0.41076,2434.2,2434.0,4.52482582]
["bitfinex-derivatives","ETHF0:USTF0",1726759004319,1.0268,2434.4,2434.0,4.93559582]
["bitfinex-derivatives","ETHF0:USTF0",1726759004611,0.41076,2434.2,2434.0,4.93559582]
["bitfinex-derivatives","ETHF0:USTF0",1726759005313,0.41073,2434.3,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726759005505,0.41075,2434.2,2434.0,4.93559582]
["bitfinex-derivatives","ETHF0:USTF0",1726759005706,0.41075,2434.2,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726759006111,0.41075,2434.2,2434.1,4.58078062]
["bitfinex-derivatives","ETHF0:USTF0",1726759008405,0.41076,2434.1,2433.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726759008611,0.41076,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726759008813,0.41076,2434.2,2434.0,4.96115852]
["bitfinex-derivatives","ETHF0:USTF0",1726759009012,0.41076,2434.1,2434.0,4.55037852]
["bitfinex-derivatives","ETHF0:USTF0",1726759009205,0.41076,2434.1,2434.0,4.96115852]
["bitfinex-derivatives","ETHF0:USTF0",1726759009608,0.41076,2434.1,2434.0,4.55037852]
["bitfinex-derivatives","ETHF0:USTF0",1726759010006,0.41076,2434.1,2434.0,7.76037852]
["bitfinex-derivatives","ETHF0:USTF0",1726759010411,0.41076,2434.2,2434.0,8.17114852]
["bitfinex-derivatives","ETHF0:USTF0",1726759010614,0.41076,2434.1,2434.0,8.17114852]
["bitfinex-derivatives","ETHF0:USTF0",1726759010917,0.41076,2434.1,2434.0,4.96114852]
["bitfinex-derivatives","ETHF0:USTF0",1726759011303,0.41076,2434.2,2434.0,4.55037852]
["bitfinex-derivatives","ETHF0:USTF0",1726759011617,0.41075,2434.2,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726759011824,0.41071,2434.4,2434.0,7.76037852]
["bitfinex-derivatives","ETHF0:USTF0",1726759012016,0.41071,2434.4,2434.2,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1726759012308,1.02668,2434.7,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726759012510,1.02675,2434.5,2434.3,4.66732373]
["bitfinex-derivatives","ETHF0:USTF0",1726759012703,1.4375,2434.4,2434.3,4.66732373]
["bitfinex-derivatives","ETHF0:USTF0",1726759013607,0.41071,2434.4,2434.3,4.66732373]
["bitfinex-derivatives","ETHF0:USTF0",1726759014012,0.41071,2434.4,2434.3,5.07805373]
["bitfinex-derivatives","ETHF0:USTF0",1726759014215,0.41071,2434.4,2434.3,4.66732373]
["bitfinex-derivatives","ETHF0:USTF0",1726759014406,0.41073,2434.3,2434.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726759014815,0.41072,2434.4,2434.2,4.30900978]
["bitfinex-derivatives","ETHF0:USTF0",1726759015010,0.41072,2434.4,2434.2,7.51680978]
["bitfinex-derivatives","ETHF0:USTF0",1726759015210,0.41072,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759015404,0.41072,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726759015609,0.41072,2434.4,2434.3,4.96918701]
["bitfinex-derivatives","ETHF0:USTF0",1726759015817,0.41072,2434.4,2434.3,4.55845701]
["bitfinex-derivatives","ETHF0:USTF0",1726759016315,0.41073,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759018919,0.41073,2434.3,2434.2,7.81638916]
["bitfinex-derivatives","ETHF0:USTF0",1726759019515,0.41073,2434.3,2434.2,8.22713916]
["bitfinex-derivatives","ETHF0:USTF0",1726759019820,0.41073,2434.3,2434.2,5.01933916]
["bitfinex-derivatives","ETHF0:USTF0",1726759020321,0.41073,2434.3,2434.2,4.60858916]
["bitfinex-derivatives","ETHF0:USTF0",1726759020615,0.41073,2434.3,2434.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726759021116,0.41075,2434.2,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726759021320,0.41074,2434.3,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726759021617,1.02673,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726759021817,0.41068,2434.7,2434.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726759022019,1.02658,2434.9,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726759022020,0.41065,2434.8,2434.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726759022210,3.61842,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726759022414,3.2078,2435.0,2434.8,4.70831093]
["bitfinex-derivatives","ETHF0:USTF0",1726759022613,3.61841,2435.0,2434.8,4.70831093]
["bitfinex-derivatives","ETHF0:USTF0",1726759022906,0.41064,2434.8,2434.7,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1726759023111,0.41065,2434.8,2434.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726759023307,0.41063,2434.9,2434.8,4.33375701]
["bitfinex-derivatives","ETHF0:USTF0",1726759023516,0.41062,2435.0,2434.8,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1726759023721,1.02639,2435.4,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726759024020,1.02639,2435.4,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726759024021,0.4106,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726759024322,0.41059,2435.2,2434.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726759024622,0.41059,2435.2,2435.0,4.88454304]
["bitfinex-derivatives","ETHF0:USTF0",1726759024811,0.41059,2435.2,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726759025016,0.41059,2435.2,2435.1,4.47393304]
["bitfinex-derivatives","ETHF0:USTF0",1726759025323,3.2078,2435.5,2435.1,4.88451304]
["bitfinex-derivatives","ETHF0:USTF0",1726759025513,0.41056,2435.4,2435.1,4.88451304]
["bitfinex-derivatives","ETHF0:USTF0",1726759025714,0.41057,2435.3,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726759025908,0.41058,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726759026113,0.4106,2435.1,2434.9,2.25592]
["bitfinex-derivatives","ETHF0:USTF0",1726759026521,0.41059,2435.1,2435.0,4.5532934]
["bitfinex-derivatives","ETHF0:USTF0",1726759026721,3.2078,2435.5,2435.0,4.5532934]
["bitfinex-derivatives","ETHF0:USTF0",1726759027023,0.41057,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726759027621,3.2078,2435.5,2435.2,4.4782364]
["bitfinex-derivatives","ETHF0:USTF0",1726759027818,3.61834,2435.5,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726759028013,0.41055,2435.4,2435.2,4.8887964]
["bitfinex-derivatives","ETHF0:USTF0",1726759028216,3.61833,2435.5,2435.4,4.49578186]
["bitfinex-derivatives","ETHF0:USTF0",1726759028511,0.41054,2435.4,2435.3,4.49578186]
["bitfinex-derivatives","ETHF0:USTF0",1726759028712,0.41059,2435.1,2435.0,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1726759028913,0.41059,2435.1,2435.0,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1726759029110,1.43715,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759029519,4.64715,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759030316,9.78089,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759030512,2.46369,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759030820,6.57089,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759031015,2.46369,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759031832,1.43715,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759033826,6.57089,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759034028,4.64715,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759034328,1.43715,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759035422,6.57089,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759035624,9.78089,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759036026,5.67369,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759036628,4.64715,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759037422,2.46369,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759038631,9.78089,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759038828,17.83397,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759039129,9.78089,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759039630,15.78089,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759039835,9.78089,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759040934,5.67369,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759041135,9.78089,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759042933,15.78089,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759043237,17.83397,2435.0,2434.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726759044136,17.83397,2435.0,2434.9,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1726759044631,17.83397,2435.0,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759044632,0.41076,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759044831,0.41076,2434.1,2434.0,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726759045132,0.41076,2434.1,2434.0,8.26886398]
["bitfinex-derivatives","ETHF0:USTF0",1726759045341,1.43767,2434.1,2434.0,7.85808398]
["bitfinex-derivatives","ETHF0:USTF0",1726759045635,1.43767,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759047635,0.41076,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759047837,0.41075,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759048044,0.41075,2434.2,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726759048436,1.02675,2434.5,2434.1,4.4809592]
["bitfinex-derivatives","ETHF0:USTF0",1726759048636,0.41072,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726759048837,0.41073,2434.3,2434.2,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1726759049133,0.642,2434.6,2434.3,4.57542432]
["bitfinex-derivatives","ETHF0:USTF0",1726759049134,0.41072,2434.4,2434.3,4.57542432]
["bitfinex-derivatives","ETHF0:USTF0",1726759049547,0.41073,2434.3,2434.2,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1726759049733,0.41072,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726759049934,1.02668,2434.7,2434.2,4.23687]
["bitfinex-derivatives","ETHF0:USTF0",1726759050240,0.4107,2434.5,2434.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726759050440,0.4107,2434.5,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726759050651,0.4107,2434.5,2434.4,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1726759050944,0.4107,2434.5,2434.4,4.94013883]
["bitfinex-derivatives","ETHF0:USTF0",1726759051238,1.43745,2434.5,2434.4,4.52943883]
["bitfinex-derivatives","ETHF0:USTF0",1726759051747,0.41073,2434.4,2434.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726759052245,0.41075,2434.3,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726759052543,1.02684,2434.3,2433.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726759052737,2.46441,2434.3,2434.2,4.70761756]
["bitfinex-derivatives","ETHF0:USTF0",1726759052938,0.4108,2433.9,2433.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726759053133,0.4108,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759053337,0.41081,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759053544,1.02692,2434.1,2433.8,4.36557825]
["bitfinex-derivatives","ETHF0:USTF0",1726759053738,0.41079,2434.0,2433.8,4.36557825]
["bitfinex-derivatives","ETHF0:USTF0",1726759053937,1.02691,2434.1,2433.8,4.36557825]
["bitfinex-derivatives","ETHF0:USTF0",1726759054249,0.4108,2433.9,2433.8,4.36557825]
["bitfinex-derivatives","ETHF0:USTF0",1726759054739,1.4378,2433.9,2433.8,4.36557825]
["bitfinex-derivatives","ETHF0:USTF0",1726759054943,0.41081,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759055247,0.41086,2433.6,2433.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726759055645,0.41086,2433.6,2433.5,4.35085751]
["bitfinex-derivatives","ETHF0:USTF0",1726759055847,0.41084,2433.7,2433.5,4.35085751]
["bitfinex-derivatives","ETHF0:USTF0",1726759056337,4.23698,2434.0,2433.5,4.35085751]
["bitfinex-derivatives","ETHF0:USTF0",1726759056542,0.41083,2433.8,2433.5,4.35085751]
["bitfinex-derivatives","ETHF0:USTF0",1726759056937,0.41084,2433.7,2433.5,4.35085751]
["bitfinex-derivatives","ETHF0:USTF0",1726759057244,0.41082,2433.8,2433.5,7.96950751]
["bitfinex-derivatives","ETHF0:USTF0",1726759057947,0.41082,2433.8,2433.5,7.96951751]
["bitfinex-derivatives","ETHF0:USTF0",1726759058151,3.21,2434.0,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726759058343,0.41081,2433.9,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726759058548,0.41081,2433.9,2433.7,4.38352918]
["bitfinex-derivatives","ETHF0:USTF0",1726759059444,4.23689,2434.2,2433.7,4.79435918]
["bitfinex-derivatives","ETHF0:USTF0",1726759059645,0.41081,2433.9,2433.7,4.38352918]
["bitfinex-derivatives","ETHF0:USTF0",1726759059948,0.41081,2433.8,2433.7,4.38352918]
["bitfinex-derivatives","ETHF0:USTF0",1726759061647,1.02692,2434.1,2433.7,4.38352918]
["bitfinex-derivatives","ETHF0:USTF0",1726759061861,0.41081,2433.8,2433.7,4.38352918]
["bitfinex-derivatives","ETHF0:USTF0",1726759062847,0.41086,2433.5,2433.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726759063349,8.34679,2433.5,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726759063549,0.41091,2433.2,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726759063748,0.41091,2433.2,2433.1,4.27602322]
["bitfinex-derivatives","ETHF0:USTF0",1726759063948,0.41091,2433.2,2432.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726759064148,0.41095,2433.0,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726759064351,0.41095,2433.0,2432.8,4.40196224]
["bitfinex-derivatives","ETHF0:USTF0",1726759064648,3.2078,2433.7,2432.9,4.81293224]
["bitfinex-derivatives","ETHF0:USTF0",1726759064649,0.41094,2433.1,2432.9,4.81293224]
["bitfinex-derivatives","ETHF0:USTF0",1726759064960,0.41094,2433.1,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726759065154,0.41094,2433.1,2433.0,4.40196224]
["bitfinex-derivatives","ETHF0:USTF0",1726759065447,0.41094,2433.1,2432.9,5.15685022]
["bitfinex-derivatives","ETHF0:USTF0",1726759065752,0.41094,2433.1,2432.6,0.3460105]
["bitfinex-derivatives","ETHF0:USTF0",1726759065753,0.41098,2432.8,2432.6,0.3460105]
["bitfinex-derivatives","ETHF0:USTF0",1726759065947,4.23736,2433.1,2432.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726759066154,0.41098,2432.9,2432.8,4.74588022]
["bitfinex-derivatives","ETHF0:USTF0",1726759066348,0.41098,2432.9,2432.7,5.15688022]
["bitfinex-derivatives","ETHF0:USTF0",1726759066554,0.41098,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759066755,0.41098,2432.9,2432.8,7.7201658]
["bitfinex-derivatives","ETHF0:USTF0",1726759067856,0.41098,2432.9,2432.8,4.5123658]
["bitfinex-derivatives","ETHF0:USTF0",1726759068054,1.4384,2432.9,2432.8,4.5123658]
["bitfinex-derivatives","ETHF0:USTF0",1726759068358,3.21,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759068557,3.21,2433.5,2432.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726759068856,0.41094,2433.1,2432.8,5.02283893]
["bitfinex-derivatives","ETHF0:USTF0",1726759069047,1.02725,2433.3,2432.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1726759069250,0.41095,2433.1,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726759069445,0.41095,2433.1,2432.8,4.73743448]
["bitfinex-derivatives","ETHF0:USTF0",1726759069658,4.23725,2433.3,2432.8,4.73743448]
["bitfinex-derivatives","ETHF0:USTF0",1726759069865,0.41095,2433.0,2432.8,4.32646448]
["bitfinex-derivatives","ETHF0:USTF0",1726759070358,0.41094,2433.1,2432.8,4.73744448]
["bitfinex-derivatives","ETHF0:USTF0",1726759070754,0.41095,2433.0,2432.8,4.32646448]
["bitfinex-derivatives","ETHF0:USTF0",1726759070956,0.41094,2433.1,2432.8,4.73743448]
["bitfinex-derivatives","ETHF0:USTF0",1726759071359,4.23725,2433.3,2432.8,4.73743448]
["bitfinex-derivatives","ETHF0:USTF0",1726759071360,0.41095,2433.0,2432.8,4.73743448]
["bitfinex-derivatives","ETHF0:USTF0",1726759072554,0.41091,2433.3,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726759072749,0.41089,2433.4,2433.1,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726759072953,6.4178,2433.7,2433.1,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726759072954,0.41088,2433.5,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726759073163,0.41089,2433.4,2433.2,4.45676013]
["bitfinex-derivatives","ETHF0:USTF0",1726759073456,0.4109,2433.3,2433.2,4.45676013]
["bitfinex-derivatives","ETHF0:USTF0",1726759073756,0.41091,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759074451,0.4109,2433.3,2433.1,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1726759074760,4.23719,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759074761,0.41091,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759075260,0.41091,2433.3,2433.1,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1726759075766,0.41091,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759076058,0.41091,2433.2,2433.1,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1726759076261,0.41091,2433.3,2433.1,8.009729]
["bitfinex-derivatives","ETHF0:USTF0",1726759076457,0.41089,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726759076655,7.44491,2433.7,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726759076858,0.41088,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726759077059,0.41088,2433.4,2433.1,7.598799]
["bitfinex-derivatives","ETHF0:USTF0",1726759077264,0.41088,2433.4,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726759077463,1.02715,2433.6,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726759077760,1.02713,2433.6,2433.1,4.390999]
["bitfinex-derivatives","ETHF0:USTF0",1726759077962,0.4109,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726759078452,3.21,2433.5,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726759078653,0.41089,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726759078961,0.41088,2433.4,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726759079658,0.4109,2433.3,2433.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726759079962,3.21,2433.5,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726759080154,1.02713,2433.6,2433.0,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1726759080458,0.4109,2433.3,2433.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726759080771,0.4109,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759081055,0.41096,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759081258,0.41095,2433.0,2432.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726759081449,0.41095,2433.0,2432.9,4.67570534]
["bitfinex-derivatives","ETHF0:USTF0",1726759081651,0.41097,2432.9,2432.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1726759081858,1.02735,2433.1,2432.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1726759082057,3.21,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759082259,3.21,2433.2,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726759082260,0.41095,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726759083259,1.02725,2433.3,2432.9,4.5994748]
["bitfinex-derivatives","ETHF0:USTF0",1726759083461,0.41094,2433.1,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726759084264,0.41095,2433.0,2432.9,5.0104248]
["bitfinex-derivatives","ETHF0:USTF0",1726759085366,1.43833,2433.0,2432.9,4.5994748]
["bitfinex-derivatives","ETHF0:USTF0",1726759086767,2.46571,2433.0,2432.9,4.5994748]
["bitfinex-derivatives","ETHF0:USTF0",1726759086963,0.41102,2432.6,2432.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726759087355,1.43851,2432.7,2432.6,4.58502206]
["bitfinex-derivatives","ETHF0:USTF0",1726759087760,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759087967,0.41102,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726759088160,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759088572,0.41102,2432.6,2432.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726759088868,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759089166,0.41103,2432.5,2432.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726759089365,0.41103,2432.5,2432.2,3.56096549]
["bitfinex-derivatives","ETHF0:USTF0",1726759089569,1.43857,2432.6,2432.5,4.7135374]
["bitfinex-derivatives","ETHF0:USTF0",1726759089762,0.41102,2432.6,2432.3,4.7135374]
["bitfinex-derivatives","ETHF0:USTF0",1726759090063,0.41105,2432.4,2432.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726759090369,0.41105,2432.4,2432.3,4.69785861]
["bitfinex-derivatives","ETHF0:USTF0",1726759090864,1.43868,2432.4,2432.3,4.69785861]
["bitfinex-derivatives","ETHF0:USTF0",1726759091054,0.41104,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726759091255,0.41105,2432.4,2432.3,5.10891861]
["bitfinex-derivatives","ETHF0:USTF0",1726759091460,1.0275,2432.8,2432.3,4.69785861]
["bitfinex-derivatives","ETHF0:USTF0",1726759091657,0.41102,2432.6,2432.3,7.90785861]
["bitfinex-derivatives","ETHF0:USTF0",1726759091861,0.41103,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726759092466,0.41102,2432.6,2432.4,4.65665731]
["bitfinex-derivatives","ETHF0:USTF0",1726759092660,0.41103,2432.5,2432.4,5.06770731]
["bitfinex-derivatives","ETHF0:USTF0",1726759092860,1.02751,2432.7,2432.3,4.53199681]
["bitfinex-derivatives","ETHF0:USTF0",1726759093067,0.411,2432.7,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759093270,0.41098,2432.8,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726759093563,0.41097,2432.9,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726759093768,1.02735,2433.1,2432.8,4.86976388]
["bitfinex-derivatives","ETHF0:USTF0",1726759093968,0.41098,2432.8,2432.7,0.8679096]
["bitfinex-derivatives","ETHF0:USTF0",1726759094168,1.02743,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759094466,4.23743,2432.9,2432.6,4.43258254]
["bitfinex-derivatives","ETHF0:USTF0",1726759094657,4.64853,2432.7,2432.6,4.43258254]
["bitfinex-derivatives","ETHF0:USTF0",1726759094862,0.41106,2432.4,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726759095866,0.41104,2432.5,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726759096059,0.41105,2432.4,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726759096265,0.41102,2432.7,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726759096266,0.41104,2432.5,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726759096476,4.23744,2432.9,2432.2,4.43258254]
["bitfinex-derivatives","ETHF0:USTF0",1726759096477,0.41103,2432.6,2432.2,5.46029254]
["bitfinex-derivatives","ETHF0:USTF0",1726759096672,0.41103,2432.5,2432.4,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1726759097462,0.41103,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759097671,0.41106,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759097872,0.41107,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759098073,1.7107,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759098272,1.7107,2432.4,2432.2,4.59485516]
["bitfinex-derivatives","ETHF0:USTF0",1726759098478,1.7107,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759098675,1.7107,2432.4,2432.3,4.74286006]
["bitfinex-derivatives","ETHF0:USTF0",1726759098874,1.7107,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759099167,1.7107,2432.4,2432.3,8.85406006]
["bitfinex-derivatives","ETHF0:USTF0",1726759099673,1.7107,2432.4,2432.3,4.74286006]
["bitfinex-derivatives","ETHF0:USTF0",1726759099880,2.12175,2432.4,2432.3,4.33179006]
["bitfinex-derivatives","ETHF0:USTF0",1726759100088,0.41108,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759100380,4.6488,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759100770,4.23772,2432.2,2431.7,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1726759100973,3.21,2432.2,2431.7,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1726759101169,0.41115,2431.8,2431.7,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1726759101573,0.41115,2431.8,2431.7,4.6683618]
["bitfinex-derivatives","ETHF0:USTF0",1726759102475,1.1577,2431.8,2431.7,4.6683618]
["bitfinex-derivatives","ETHF0:USTF0",1726759103079,1.1577,2431.8,2431.7,5.0795318]
["bitfinex-derivatives","ETHF0:USTF0",1726759103273,1.1577,2431.8,2431.7,18.4015318]
["bitfinex-derivatives","ETHF0:USTF0",1726759103581,1.1577,2431.8,2431.7,7.73317]
["bitfinex-derivatives","ETHF0:USTF0",1726759103781,1.1577,2431.8,2431.7,12.47209039]
["bitfinex-derivatives","ETHF0:USTF0",1726759103980,1.1577,2431.8,2431.7,5.15009039]
["bitfinex-derivatives","ETHF0:USTF0",1726759104387,1.1577,2431.8,2431.7,9.26209039]
["bitfinex-derivatives","ETHF0:USTF0",1726759105783,1.1577,2431.8,2431.7,5.15009039]
["bitfinex-derivatives","ETHF0:USTF0",1726759108682,1.56885,2431.8,2431.7,5.15009039]
["bitfinex-derivatives","ETHF0:USTF0",1726759108875,1.1577,2431.8,2431.7,5.15009039]
["bitfinex-derivatives","ETHF0:USTF0",1726759109587,4.77885,2431.8,2431.7,4.73892039]
["bitfinex-derivatives","ETHF0:USTF0",1726759109980,1.56885,2431.8,2431.7,4.73892039]
["bitfinex-derivatives","ETHF0:USTF0",1726759110386,1.56889,2431.8,2431.7,4.73892039]
["bitfinex-derivatives","ETHF0:USTF0",1726759111689,5.2697,2431.8,2431.7,4.73892039]
["bitfinex-derivatives","ETHF0:USTF0",1726759111878,0.41123,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759112182,0.41127,2431.4,2431.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726759112374,6.29851,2431.8,2431.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726759112375,4.4043,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759112574,0.5513,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759112778,0.5513,2431.2,2431.1,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726759112984,0.5513,2431.2,2431.1,8.28012087]
["bitfinex-derivatives","ETHF0:USTF0",1726759113180,0.5513,2431.2,2431.1,7.86881087]
["bitfinex-derivatives","ETHF0:USTF0",1726759113381,0.5513,2431.2,2431.1,8.28012087]
["bitfinex-derivatives","ETHF0:USTF0",1726759114182,0.5513,2431.2,2431.1,7.86881087]
["bitfinex-derivatives","ETHF0:USTF0",1726759114983,0.5513,2431.2,2430.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726759115175,0.9626,2431.2,2430.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726759115375,0.5513,2431.2,2430.9,4.98014462]
["bitfinex-derivatives","ETHF0:USTF0",1726759116287,0.9626,2431.2,2430.9,4.98014462]
["bitfinex-derivatives","ETHF0:USTF0",1726759116882,0.5513,2431.2,2430.9,4.98014462]
["bitfinex-derivatives","ETHF0:USTF0",1726759117086,0.5513,2431.2,2431.0,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726759117395,0.5513,2431.2,2431.1,4.31977786]
["bitfinex-derivatives","ETHF0:USTF0",1726759119493,0.96259,2431.2,2431.1,4.31977786]
["bitfinex-derivatives","ETHF0:USTF0",1726759119686,0.41131,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759119882,0.41131,2431.1,2430.6,0.34434842]
["bitfinex-derivatives","ETHF0:USTF0",1726759119883,0.41135,2430.9,2430.6,3.96353842]
["bitfinex-derivatives","ETHF0:USTF0",1726759120084,0.41138,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759120283,3.62138,2430.7,2430.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726759120586,1.1418,2430.6,2430.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726759120782,0.41142,2430.5,2430.2,0.74872235]
["bitfinex-derivatives","ETHF0:USTF0",1726759120986,3.62142,2430.5,2430.2,0.74872235]
["bitfinex-derivatives","ETHF0:USTF0",1726759121188,0.41143,2430.4,2430.3,4.48518708]
["bitfinex-derivatives","ETHF0:USTF0",1726759121486,0.41144,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759121799,3.7842,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759122187,0.5742,2430.3,2430.1,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1726759122383,0.5742,2430.3,2430.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726759122591,0.5742,2430.3,2430.1,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1726759122995,0.5742,2430.3,2430.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726759123200,0.5742,2430.3,2430.2,4.43587203]
["bitfinex-derivatives","ETHF0:USTF0",1726759124101,0.5742,2430.3,2430.1,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1726759125410,0.5742,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759125609,0.98565,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759126205,3.21,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759126407,0.5742,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759126706,0.5742,2430.3,2430.0,7.76416663]
["bitfinex-derivatives","ETHF0:USTF0",1726759126907,0.5742,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759127105,0.5742,2430.3,2430.1,4.55636663]
["bitfinex-derivatives","ETHF0:USTF0",1726759127299,0.5742,2430.3,2430.1,4.96783663]
["bitfinex-derivatives","ETHF0:USTF0",1726759127509,0.5742,2430.3,2430.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726759128111,0.5742,2430.3,2430.1,5.11876663]
["bitfinex-derivatives","ETHF0:USTF0",1726759128112,0.5742,2430.3,2430.1,5.53023663]
["bitfinex-derivatives","ETHF0:USTF0",1726759128301,0.5742,2430.3,2430.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726759129219,0.5742,2430.3,2430.1,5.11876663]
["bitfinex-derivatives","ETHF0:USTF0",1726759129408,0.5742,2430.3,2430.1,5.53024663]
["bitfinex-derivatives","ETHF0:USTF0",1726759130717,1.1418,2430.6,2430.1,9.23396663]
["bitfinex-derivatives","ETHF0:USTF0",1726759131015,1.1418,2430.6,2430.3,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726759131016,0.9938,2430.6,2430.3,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726759131209,0.9938,2430.6,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726759131406,1.60757,2430.8,2430.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726759131610,1.1962,2430.8,2430.4,4.73952272]
["bitfinex-derivatives","ETHF0:USTF0",1726759131814,0.41138,2430.7,2430.6,4.73952272]
["bitfinex-derivatives","ETHF0:USTF0",1726759132119,0.41138,2430.7,2430.4,5.15094272]
["bitfinex-derivatives","ETHF0:USTF0",1726759132320,0.41138,2430.7,2430.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726759132810,0.41138,2430.7,2430.5,4.55205706]
["bitfinex-derivatives","ETHF0:USTF0",1726759133015,0.6114,2430.8,2430.5,4.55205706]
["bitfinex-derivatives","ETHF0:USTF0",1726759133207,0.6114,2430.8,2430.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726759133406,0.6114,2430.8,2430.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726759133613,0.6114,2430.8,2430.7,4.71492071]
["bitfinex-derivatives","ETHF0:USTF0",1726759134612,0.6114,2430.8,2430.7,4.30354071]
["bitfinex-derivatives","ETHF0:USTF0",1726759134817,0.6114,2430.8,2430.7,4.71492071]
["bitfinex-derivatives","ETHF0:USTF0",1726759135316,1.02276,2430.8,2430.7,4.30354071]
["bitfinex-derivatives","ETHF0:USTF0",1726759135619,0.6114,2430.8,2430.7,4.30354071]
["bitfinex-derivatives","ETHF0:USTF0",1726759135813,0.6114,2430.8,2430.7,4.71492071]
["bitfinex-derivatives","ETHF0:USTF0",1726759136013,0.6114,2430.8,2430.7,4.30354071]
["bitfinex-derivatives","ETHF0:USTF0",1726759136213,0.99612,2431.1,2430.7,7.51354071]
["bitfinex-derivatives","ETHF0:USTF0",1726759136414,0.41133,2431.0,2430.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726759136616,1.54972,2431.1,2430.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726759136915,0.5536,2431.1,2430.9,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1726759137107,0.5536,2431.1,2430.9,7.53463864]
["bitfinex-derivatives","ETHF0:USTF0",1726759137313,0.5536,2431.1,2431.0,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726759137513,0.5536,2431.1,2431.0,4.6774932]
["bitfinex-derivatives","ETHF0:USTF0",1726759137709,0.5536,2431.1,2431.0,5.0888232]
["bitfinex-derivatives","ETHF0:USTF0",1726759138311,0.5536,2431.1,2431.0,4.6774932]
["bitfinex-derivatives","ETHF0:USTF0",1726759138918,0.96491,2431.1,2431.0,4.6774932]
["bitfinex-derivatives","ETHF0:USTF0",1726759140623,0.5536,2431.1,2431.0,5.0888232]
["bitfinex-derivatives","ETHF0:USTF0",1726759140819,0.5536,2431.1,2431.0,4.6774932]
["bitfinex-derivatives","ETHF0:USTF0",1726759141025,0.5536,2431.1,2431.0,5.0888232]
["bitfinex-derivatives","ETHF0:USTF0",1726759141513,0.5536,2431.1,2431.0,4.6774932]
["bitfinex-derivatives","ETHF0:USTF0",1726759141717,0.96491,2431.1,2431.0,4.6774932]
["bitfinex-derivatives","ETHF0:USTF0",1726759142423,0.5536,2431.1,2431.0,5.0888232]
["bitfinex-derivatives","ETHF0:USTF0",1726759142616,0.96491,2431.1,2431.0,4.6774932]
["bitfinex-derivatives","ETHF0:USTF0",1726759143421,0.41135,2430.9,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726759143625,0.41137,2430.8,2430.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726759143827,3.62135,2430.9,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726759144024,3.62135,2430.9,2430.7,4.81940168]
["bitfinex-derivatives","ETHF0:USTF0",1726759144417,0.41136,2430.8,2430.7,4.40803168]
["bitfinex-derivatives","ETHF0:USTF0",1726759145320,3.62136,2430.8,2430.7,4.40803168]
["bitfinex-derivatives","ETHF0:USTF0",1726759145519,3.62136,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759145520,0.41139,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759145726,0.61,2430.6,2430.5,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1726759148125,1.0214,2430.6,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726759148622,0.61,2430.6,2430.4,4.98925889]
["bitfinex-derivatives","ETHF0:USTF0",1726759149630,0.61,2430.6,2430.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726759153421,3.62136,2430.9,2430.4,7.78562889]
["bitfinex-derivatives","ETHF0:USTF0",1726759153620,3.2078,2431.0,2430.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726759153822,1.1596,2431.4,2431.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726759154025,0.5722,2431.4,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759154228,0.5722,2431.4,2431.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759155526,0.5722,2431.4,2431.1,4.27796878]
["bitfinex-derivatives","ETHF0:USTF0",1726759155839,0.5722,2431.4,2431.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759156535,0.5722,2431.4,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759156728,0.5722,2431.4,2431.1,4.27796878]
["bitfinex-derivatives","ETHF0:USTF0",1726759157236,0.98346,2431.4,2431.1,4.27796878]
["bitfinex-derivatives","ETHF0:USTF0",1726759157423,0.98346,2431.4,2431.1,4.68927878]
["bitfinex-derivatives","ETHF0:USTF0",1726759157424,3.62129,2431.3,2431.1,4.68927878]
["bitfinex-derivatives","ETHF0:USTF0",1726759157625,3.21,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759157824,3.21,2431.3,2430.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1726759157825,3.62132,2431.1,2430.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726759158026,3.62132,2431.1,2430.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726759158222,3.62132,2431.1,2430.9,4.73398885]
["bitfinex-derivatives","ETHF0:USTF0",1726759158223,4.23332,2431.1,2430.9,4.73398885]
["bitfinex-derivatives","ETHF0:USTF0",1726759158427,3.822,2431.1,2431.0,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726759158735,0.612,2431.1,2430.9,4.73397885]
["bitfinex-derivatives","ETHF0:USTF0",1726759158939,0.612,2431.1,2430.9,4.32264885]
["bitfinex-derivatives","ETHF0:USTF0",1726759159240,0.612,2431.1,2431.0,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726759159431,0.41128,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759159636,0.41128,2431.3,2431.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726759159939,0.41128,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759159940,0.41128,2431.3,2431.0,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726759160140,0.4113,2431.2,2431.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726759160433,0.41129,2431.3,2431.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726759160639,0.41128,2431.3,2431.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726759160827,3.78,2431.4,2431.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726759161033,4.19127,2431.4,2431.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726759161240,0.5722,2431.4,2431.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759162134,0.5722,2431.4,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759162334,0.98347,2431.4,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759162834,0.5722,2431.4,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759164436,0.5722,2431.4,2431.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759165143,0.5452,2431.9,2431.4,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1726759165439,3.21,2432.0,2431.6,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759165440,0.5967,2432.0,2431.6,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759165646,0.5967,2432.0,2431.8,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1726759165841,0.5967,2432.0,2431.7,4.29696637]
["bitfinex-derivatives","ETHF0:USTF0",1726759166145,0.5967,2432.0,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726759166444,1.00786,2432.0,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726759166642,0.5967,2432.0,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726759166829,0.5967,2432.0,2431.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759167229,7.3741,2432.4,2431.8,7.82511714]
["bitfinex-derivatives","ETHF0:USTF0",1726759167434,0.5967,2432.3,2431.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1726759167635,0.5967,2432.3,2432.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726759167829,0.5967,2432.3,2431.9,5.20991943]
["bitfinex-derivatives","ETHF0:USTF0",1726759168034,0.5967,2432.3,2432.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726759168546,0.5967,2432.3,2432.2,5.05043943]
["bitfinex-derivatives","ETHF0:USTF0",1726759168935,0.5967,2432.3,2432.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726759169140,0.5967,2432.3,2432.2,4.89624457]
["bitfinex-derivatives","ETHF0:USTF0",1726759169331,3.62106,2432.6,2432.3,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726759169332,3.21,2432.6,2432.3,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726759169534,3.2078,2432.9,2432.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726759169535,0.5683,2432.7,2432.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726759169844,0.5683,2432.7,2432.4,4.56361748]
["bitfinex-derivatives","ETHF0:USTF0",1726759170038,0.97934,2432.7,2432.4,4.56361748]
["bitfinex-derivatives","ETHF0:USTF0",1726759170234,0.41106,2432.6,2432.3,4.97471748]
["bitfinex-derivatives","ETHF0:USTF0",1726759172742,0.5619,2432.0,2431.9,5.09222825]
["bitfinex-derivatives","ETHF0:USTF0",1726759175044,3.21,2432.2,2432.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726759175543,3.21,2432.2,2432.0,4.17485]
["bitfinex-derivatives","ETHF0:USTF0",1726759176644,3.62113,2432.2,2432.0,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726759176843,3.21,2432.2,2432.0,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1726759177355,3.62113,2432.2,2432.0,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1726759178041,3.21,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759178549,3.21,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759178734,0.41114,2432.1,2431.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1726759178935,3.62117,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759179145,3.62117,2432.0,2431.8,7.96501794]
["bitfinex-derivatives","ETHF0:USTF0",1726759179440,3.62117,2432.0,2431.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759179645,0.41118,2431.9,2431.8,4.34602794]
["bitfinex-derivatives","ETHF0:USTF0",1726759179946,1.02795,2431.9,2431.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759180144,3.62124,2431.6,2431.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726759180340,3.21,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759180656,3.62123,2431.6,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726759180952,3.62123,2431.6,2431.4,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726759181136,3.21,2431.6,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726759181339,3.21,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759181340,4.9797,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759181540,4.9797,2431.8,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726759181739,0.41121,2431.7,2431.5,5.0513178]
["bitfinex-derivatives","ETHF0:USTF0",1726759182953,5.3909,2431.8,2431.5,4.6400878]
["bitfinex-derivatives","ETHF0:USTF0",1726759183247,5.3909,2431.8,2431.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759187042,0.41122,2431.7,2431.6,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759187250,0.41123,2431.6,2431.2,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1726759187547,3.62123,2431.6,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726759188948,3.21,2431.6,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726759189150,5.3909,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759189345,5.3909,2431.8,2431.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759189942,0.41121,2431.7,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726759191557,0.41121,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759192551,0.41121,2431.7,2431.6,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759193052,4.9797,2431.8,2431.6,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759193250,0.41121,2431.7,2431.6,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759194049,4.23799,2431.8,2431.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759194243,4.23799,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759194445,3.21,2431.6,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726759195345,3.62124,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759195548,3.21,2431.6,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726759195749,0.41122,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759195958,0.41122,2431.7,2431.6,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759196547,0.41123,2431.6,2431.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759196948,0.41122,2431.7,2431.6,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759197151,0.41122,2431.7,2431.5,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726759197454,4.23785,2432.2,2431.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759197657,0.41116,2432.0,2431.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759198051,0.41116,2432.0,2431.5,4.23591]
["bitfinex-derivatives","ETHF0:USTF0",1726759198052,0.41118,2431.9,2431.5,4.23591]
["bitfinex-derivatives","ETHF0:USTF0",1726759198353,0.4112,2431.8,2431.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759198554,0.4112,2431.8,2431.7,4.68763744]
["bitfinex-derivatives","ETHF0:USTF0",1726759198760,3.21,2431.8,2431.6,4.68763744]
["bitfinex-derivatives","ETHF0:USTF0",1726759198958,3.21,2431.8,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726759199151,3.62121,2431.8,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726759199654,0.41121,2431.7,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726759199859,0.41121,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759200254,0.41121,2431.7,2431.5,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726759200449,3.21,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759200655,0.4112,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759201152,3.62118,2431.9,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726759201347,3.62118,2431.9,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726759201348,0.41119,2431.8,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726759201551,0.41117,2432.0,2431.8,4.67737796]
["bitfinex-derivatives","ETHF0:USTF0",1726759201759,0.41117,2432.0,2431.8,5.08855796]
["bitfinex-derivatives","ETHF0:USTF0",1726759201948,3.62117,2432.0,2431.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759202149,0.41118,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759202351,0.4112,2431.8,2431.7,4.67737796]
["bitfinex-derivatives","ETHF0:USTF0",1726759202559,3.6212,2431.8,2431.7,4.67737796]
["bitfinex-derivatives","ETHF0:USTF0",1726759202756,3.6212,2431.8,2431.7,5.08858796]
["bitfinex-derivatives","ETHF0:USTF0",1726759202965,3.21,2431.8,2431.7,5.08858796]
["bitfinex-derivatives","ETHF0:USTF0",1726759203260,3.21,2432.0,2431.7,5.08857796]
["bitfinex-derivatives","ETHF0:USTF0",1726759203462,0.41119,2431.9,2431.7,5.08857796]
["bitfinex-derivatives","ETHF0:USTF0",1726759203854,3.21,2431.8,2431.7,4.67737796]
["bitfinex-derivatives","ETHF0:USTF0",1726759204163,0.41121,2431.7,2431.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759205152,4.83249,2431.8,2431.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759205356,0.41122,2431.7,2431.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759206868,3.21,2431.6,2431.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726759207053,3.62124,2431.6,2431.4,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1726759207759,3.21,2431.6,2431.4,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1726759207959,0.41122,2431.7,2431.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726759208168,0.41122,2431.7,2431.6,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759208367,0.41123,2431.6,2431.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759208563,4.19086,2432.0,2431.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759208863,4.19086,2432.0,2431.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726759208864,3.2078,2432.0,2431.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726759209060,3.61896,2432.0,2431.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726759209265,0.41119,2431.9,2431.4,4.58604357]
["bitfinex-derivatives","ETHF0:USTF0",1726759209465,0.4112,2431.8,2431.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759209665,3.62119,2431.9,2431.6,4.50675635]
["bitfinex-derivatives","ETHF0:USTF0",1726759209973,0.4112,2431.8,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726759210165,0.41123,2431.6,2431.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726759210462,0.5514,2431.7,2431.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726759210679,0.95905,2431.5,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726759210962,0.5478,2431.5,2431.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726759211367,0.4112,2431.8,2431.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1726759211569,0.5478,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759211771,0.5478,2431.9,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726759211965,3.2078,2432.0,2431.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759212269,1.1469,2432.2,2431.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759212270,0.95895,2432.1,2431.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759213763,0.41117,2432.0,2431.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726759213965,4.16895,2432.1,2431.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726759214161,3.7578,2432.1,2431.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726759214470,0.41117,2432.0,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726759214672,0.41117,2432.0,2431.8,5.03473455]
["bitfinex-derivatives","ETHF0:USTF0",1726759214972,0.41118,2431.9,2431.8,5.03473455]
["bitfinex-derivatives","ETHF0:USTF0",1726759216065,0.41117,2432.0,2431.8,5.03473455]
["bitfinex-derivatives","ETHF0:USTF0",1726759216673,3.62118,2431.9,2431.8,4.62354455]
["bitfinex-derivatives","ETHF0:USTF0",1726759216858,3.21,2431.9,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726759217062,0.41118,2431.9,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726759217260,0.5478,2432.1,2432.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726759217568,3.2078,2432.3,2432.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726759217765,1.01468,2432.5,2432.3,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726759218071,0.41111,2432.3,2432.0,4.58539643]
["bitfinex-derivatives","ETHF0:USTF0",1726759218271,0.4111,2432.4,2432.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726759218471,3.8136,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759218672,0.4111,2432.4,2432.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726759218976,3.8136,2432.5,2432.2,4.69354064]
["bitfinex-derivatives","ETHF0:USTF0",1726759219174,0.4111,2432.4,2432.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726759219769,4.75464,2432.7,2432.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726759219969,0.41107,2432.6,2432.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726759220173,5.31475,2432.7,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759220371,0.41108,2432.5,2432.3,4.91006399]
["bitfinex-derivatives","ETHF0:USTF0",1726759220572,3.62108,2432.5,2432.3,5.32116399]
["bitfinex-derivatives","ETHF0:USTF0",1726759220776,3.21,2432.5,2432.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726759221072,3.21,2432.5,2432.3,4.91006399]
["bitfinex-derivatives","ETHF0:USTF0",1726759221282,3.62109,2432.5,2432.3,5.32116399]
["bitfinex-derivatives","ETHF0:USTF0",1726759221577,3.21,2432.5,2432.3,4.91006399]
["bitfinex-derivatives","ETHF0:USTF0",1726759221776,4.23771,2432.5,2431.9,5.34158256]
["bitfinex-derivatives","ETHF0:USTF0",1726759221980,3.62112,2432.3,2432.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726759222268,0.5438,2432.2,2432.1,4.98914478]
["bitfinex-derivatives","ETHF0:USTF0",1726759222573,0.5438,2432.2,2432.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726759222878,0.95492,2432.2,2432.1,4.70685239]
["bitfinex-derivatives","ETHF0:USTF0",1726759223069,0.5438,2432.2,2432.1,5.11799239]
["bitfinex-derivatives","ETHF0:USTF0",1726759223470,0.95492,2432.2,2432.1,4.70685239]
["bitfinex-derivatives","ETHF0:USTF0",1726759223678,4.71722,2432.2,2432.1,4.70685239]
["bitfinex-derivatives","ETHF0:USTF0",1726759223970,0.41115,2432.1,2432.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726759224279,0.41115,2432.1,2432.0,4.74936489]
["bitfinex-derivatives","ETHF0:USTF0",1726759224968,1.50723,2432.2,2432.0,7.95715489]
["bitfinex-derivatives","ETHF0:USTF0",1726759225571,1.50723,2432.2,2432.0,4.74935489]
["bitfinex-derivatives","ETHF0:USTF0",1726759226482,1.50723,2432.2,2432.0,7.95715489]
["bitfinex-derivatives","ETHF0:USTF0",1726759227175,1.50723,2432.2,2432.0,4.74935489]
["bitfinex-derivatives","ETHF0:USTF0",1726759227874,0.4111,2432.4,2432.0,4.33820489]
["bitfinex-derivatives","ETHF0:USTF0",1726759228075,6.82889,2432.5,2432.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726759228476,0.41111,2432.3,2432.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1726759228677,3.62111,2432.3,2432.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726759228976,4.64889,2432.3,2432.2,4.76511858]
["bitfinex-derivatives","ETHF0:USTF0",1726759229169,0.41119,2431.8,2431.6,4.27908256]
["bitfinex-derivatives","ETHF0:USTF0",1726759229367,0.5308,2431.7,2431.6,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726759229782,0.5308,2431.7,2431.6,7.73183]
["bitfinex-derivatives","ETHF0:USTF0",1726759230079,0.41119,2431.9,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726759230287,0.41119,2431.9,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726759230471,4.15197,2432.0,2431.8,4.45534609]
["bitfinex-derivatives","ETHF0:USTF0",1726759230680,3.7408,2432.0,2431.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759230877,3.7408,2432.0,2431.9,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1726759231081,0.5308,2432.0,2431.9,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1726759231385,0.96893,2432.2,2431.9,12.59978329]
["bitfinex-derivatives","ETHF0:USTF0",1726759231575,0.96893,2432.2,2431.9,8.48778329]
["bitfinex-derivatives","ETHF0:USTF0",1726759231878,0.96893,2432.2,2432.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726759232081,0.41114,2432.1,2432.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726759232281,5.20674,2432.2,2432.1,4.54720386]
["bitfinex-derivatives","ETHF0:USTF0",1726759232471,0.41116,2432.0,2431.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726759232672,4.64906,2432.0,2431.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726759232872,17.96886,2432.0,2431.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726759236479,11.96886,2432.0,2431.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726759237084,17.96886,2432.0,2431.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726759237290,0.41123,2431.6,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726759237583,0.41124,2431.5,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726759237785,3.21,2431.4,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726759237990,3.62126,2431.4,2431.3,4.94499358]
["bitfinex-derivatives","ETHF0:USTF0",1726759238181,3.21,2431.4,2431.3,4.94499358]
["bitfinex-derivatives","ETHF0:USTF0",1726759238787,3.62126,2431.4,2431.3,4.94499358]
["bitfinex-derivatives","ETHF0:USTF0",1726759239389,3.62126,2431.4,2431.3,4.53372358]
["bitfinex-derivatives","ETHF0:USTF0",1726759239584,3.21,2431.4,2431.2,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726759239889,3.21,2431.4,2431.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759240285,3.62122,2431.7,2431.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726759240478,6.4178,2432.0,2431.3,5.83681203]
["bitfinex-derivatives","ETHF0:USTF0",1726759240693,6.4178,2432.0,2431.5,4.76552947]
["bitfinex-derivatives","ETHF0:USTF0",1726759240887,3.21,2432.1,2431.6,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1726759241184,4.23556,2432.4,2431.8,4.27908256]
["bitfinex-derivatives","ETHF0:USTF0",1726759241185,6.4178,2432.4,2431.8,4.27908256]
["bitfinex-derivatives","ETHF0:USTF0",1726759241479,6.4178,2432.4,2432.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726759241681,3.21,2432.2,2432.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726759241884,3.62112,2432.2,2432.1,4.5789549]
["bitfinex-derivatives","ETHF0:USTF0",1726759242075,3.62112,2432.2,2431.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759242076,0.41116,2432.1,2431.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759242278,3.21,2432.0,2431.9,4.5789549]
["bitfinex-derivatives","ETHF0:USTF0",1726759242480,3.21,2432.0,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726759242687,3.21,2431.7,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726759242981,0.41119,2431.9,2431.7,4.85493337]
["bitfinex-derivatives","ETHF0:USTF0",1726759242982,3.62119,2431.9,2431.7,4.85493337]
["bitfinex-derivatives","ETHF0:USTF0",1726759243187,3.62119,2431.9,2431.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759243387,3.21,2431.9,2431.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759243890,1.02785,2432.2,2431.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759244186,3.21,2432.0,2431.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759244390,0.41118,2431.9,2431.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759244584,3.62117,2432.0,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726759245392,0.41118,2431.9,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726759245688,0.41118,2431.9,2431.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759247082,0.41119,2431.8,2431.6,4.93526846]
["bitfinex-derivatives","ETHF0:USTF0",1726759247390,0.41119,2431.9,2431.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759248180,3.21,2432.0,2431.6,4.52405846]
["bitfinex-derivatives","ETHF0:USTF0",1726759248381,3.21,2432.0,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726759248382,0.41121,2431.7,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726759248684,0.41123,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759248884,4.238,2431.8,2431.1,1.07128256]
["bitfinex-derivatives","ETHF0:USTF0",1726759249183,3.62127,2431.4,2431.3,4.37685369]
["bitfinex-derivatives","ETHF0:USTF0",1726759249393,3.62127,2431.4,2431.2,4.78813369]
["bitfinex-derivatives","ETHF0:USTF0",1726759249582,3.62127,2431.4,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759249781,0.41125,2431.5,2431.0,5.40516369]
["bitfinex-derivatives","ETHF0:USTF0",1726759249988,0.41125,2431.5,2431.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726759250177,3.21,2431.6,2431.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726759250391,0.41125,2431.5,2431.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726759250787,0.41124,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759250977,0.41124,2431.5,2431.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759251183,0.41124,2431.5,2431.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726759251588,0.41128,2431.4,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759251886,3.21,2431.4,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759252088,0.41129,2431.3,2431.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726759252687,0.4113,2431.2,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726759252886,0.41128,2431.3,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759253085,3.21,2431.4,2431.2,4.98718877]
["bitfinex-derivatives","ETHF0:USTF0",1726759253291,3.21,2431.4,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726759253292,0.41128,2431.3,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726759253692,0.41128,2431.3,2431.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726759254188,0.41129,2431.2,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726759254691,0.41129,2431.2,2431.1,5.06370054]
["bitfinex-derivatives","ETHF0:USTF0",1726759255194,3.62129,2431.2,2431.1,5.06370054]
["bitfinex-derivatives","ETHF0:USTF0",1726759256192,0.41129,2431.2,2431.1,5.06370054]
["bitfinex-derivatives","ETHF0:USTF0",1726759259785,0.41129,2431.2,2431.1,4.65240054]
["bitfinex-derivatives","ETHF0:USTF0",1726759260297,0.4113,2431.2,2431.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726759260502,3.62128,2431.3,2431.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726759260793,0.41127,2431.4,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726759261390,1.43936,2431.5,2431.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726759261593,1.43936,2431.5,2430.9,3.54948109]
["bitfinex-derivatives","ETHF0:USTF0",1726759261594,1.0282,2431.3,2430.9,3.54948109]
["bitfinex-derivatives","ETHF0:USTF0",1726759261790,3.21,2431.4,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726759261791,0.4113,2431.2,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726759262200,0.4113,2431.2,2431.1,4.91648216]
["bitfinex-derivatives","ETHF0:USTF0",1726759262394,0.4113,2431.2,2431.1,4.50518216]
["bitfinex-derivatives","ETHF0:USTF0",1726759262595,1.02821,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759262596,0.41133,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759262795,3.62133,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759262999,1.02829,2431.1,2430.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726759263000,4.23829,2431.1,2430.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726759263193,0.41134,2431.0,2430.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726759263904,3.62133,2431.1,2431.0,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726759264095,0.41133,2431.1,2431.0,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726759267100,0.41133,2431.0,2430.9,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1726759267292,0.41134,2430.9,2430.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726759267504,3.21,2431.1,2430.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726759267696,3.21,2431.1,2430.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726759267697,0.41135,2430.9,2430.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726759267898,3.62135,2430.9,2430.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726759268407,3.21,2430.9,2430.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726759268902,3.62134,2430.9,2430.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726759269096,3.21,2430.9,2430.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726759269399,3.62134,2430.9,2430.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726759269792,0.41136,2430.8,2430.7,4.7122325]
["bitfinex-derivatives","ETHF0:USTF0",1726759269996,0.41141,2430.5,2430.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726759270196,1.02851,2430.6,2430.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726759270395,3.62144,2430.4,2430.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726759270596,3.21,2430.4,2430.3,5.03508056]
["bitfinex-derivatives","ETHF0:USTF0",1726759270998,3.21,2430.4,2430.1,4.74856871]
["bitfinex-derivatives","ETHF0:USTF0",1726759270999,3.62143,2430.4,2430.1,4.74856871]
["bitfinex-derivatives","ETHF0:USTF0",1726759271204,3.62143,2430.4,2430.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726759271599,3.62143,2430.4,2430.3,4.74856871]
["bitfinex-derivatives","ETHF0:USTF0",1726759271994,3.21,2430.4,2430.3,5.16001871]
["bitfinex-derivatives","ETHF0:USTF0",1726759272199,0.41142,2430.5,2430.3,5.16001871]
["bitfinex-derivatives","ETHF0:USTF0",1726759272200,0.41142,2430.5,2430.3,4.74856871]
["bitfinex-derivatives","ETHF0:USTF0",1726759272406,3.21,2430.6,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726759272607,0.41141,2430.5,2430.3,5.15999871]
["bitfinex-derivatives","ETHF0:USTF0",1726759272906,3.21,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759273097,3.6214,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759273496,3.6214,2430.6,2430.4,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1726759274900,3.6214,2430.6,2430.5,4.6577767]
["bitfinex-derivatives","ETHF0:USTF0",1726759275299,3.6214,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759275500,0.41141,2430.5,2430.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726759275695,3.62144,2430.4,2430.1,7.57634106]
["bitfinex-derivatives","ETHF0:USTF0",1726759275904,3.62144,2430.4,2430.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726759276509,0.41145,2430.3,2430.1,7.57634106]
["bitfinex-derivatives","ETHF0:USTF0",1726759277402,0.41145,2430.3,2430.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726759277799,0.41146,2430.2,2430.1,7.57634106]
["bitfinex-derivatives","ETHF0:USTF0",1726759278103,0.41146,2430.2,2430.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726759278104,3.62147,2430.2,2430.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726759278299,0.41148,2430.1,2430.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726759279604,4.23868,2430.2,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726759279803,0.41151,2430.0,2429.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726759280003,0.41151,2430.0,2429.9,4.49720803]
["bitfinex-derivatives","ETHF0:USTF0",1726759280408,0.41151,2430.0,2429.9,4.90871803]
["bitfinex-derivatives","ETHF0:USTF0",1726759280603,0.4115,2430.0,2429.9,4.90870803]
["bitfinex-derivatives","ETHF0:USTF0",1726759281004,4.23868,2430.2,2429.9,4.49720803]
["bitfinex-derivatives","ETHF0:USTF0",1726759281208,3.21,2430.0,2429.9,4.49720803]
["bitfinex-derivatives","ETHF0:USTF0",1726759282310,4.65025,2430.0,2429.9,4.49720803]
["bitfinex-derivatives","ETHF0:USTF0",1726759282910,3.6215,2430.0,2429.9,4.90871803]
["bitfinex-derivatives","ETHF0:USTF0",1726759283118,3.6215,2430.0,2429.9,4.49720803]
["bitfinex-derivatives","ETHF0:USTF0",1726759283807,3.6215,2430.0,2429.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726759283808,0.41153,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726759284907,0.41153,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759284908,0.41153,2429.8,2429.7,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1726759285108,3.21,2429.8,2429.3,4.23684]
["bitfinex-derivatives","ETHF0:USTF0",1726759285306,0.41155,2429.7,2429.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726759285503,0.41155,2429.7,2429.6,4.90451906]
["bitfinex-derivatives","ETHF0:USTF0",1726759285504,0.41156,2429.7,2429.6,4.90451906]
["bitfinex-derivatives","ETHF0:USTF0",1726759285714,0.41156,2429.7,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726759285913,3.62154,2429.8,2429.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726759286107,3.62154,2429.8,2429.6,4.74995603]
["bitfinex-derivatives","ETHF0:USTF0",1726759286407,4.23884,2429.8,2429.5,4.33840603]
["bitfinex-derivatives","ETHF0:USTF0",1726759286611,0.41156,2429.7,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726759286815,4.23884,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759286816,0.41156,2429.6,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726759287119,3.21,2429.8,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726759287308,3.62155,2429.8,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726759287611,3.21,2429.8,2429.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726759287814,3.21,2430.0,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726759288012,3.21,2430.0,2429.7,4.71499598]
["bitfinex-derivatives","ETHF0:USTF0",1726759288215,0.41152,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759288617,0.41152,2429.9,2429.7,4.73883275]
["bitfinex-derivatives","ETHF0:USTF0",1726759288816,3.21,2430.0,2429.7,4.32730275]
["bitfinex-derivatives","ETHF0:USTF0",1726759289117,0.4115,2430.0,2429.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726759289315,3.21,2429.8,2429.7,4.73885275]
["bitfinex-derivatives","ETHF0:USTF0",1726759289718,3.6215,2430.0,2429.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726759290415,1.02867,2430.2,2430.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726759290416,3.62147,2430.2,2430.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726759290613,0.41146,2430.3,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726759290809,3.62146,2430.2,2430.1,4.66090241]
["bitfinex-derivatives","ETHF0:USTF0",1726759291017,3.62146,2430.2,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726759291409,3.62146,2430.2,2430.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726759291810,3.62146,2430.2,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726759292015,3.62146,2430.2,2430.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726759293418,3.21,2430.2,2430.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726759293616,3.21,2430.2,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726759293917,3.62146,2430.2,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726759294109,3.62146,2430.2,2430.0,4.89805529]
["bitfinex-derivatives","ETHF0:USTF0",1726759294314,3.62146,2430.2,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726759295207,3.62146,2430.2,2430.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726759295612,3.62148,2430.1,2430.0,4.42579344]
["bitfinex-derivatives","ETHF0:USTF0",1726759295812,4.65019,2430.1,2430.0,4.42579344]
["bitfinex-derivatives","ETHF0:USTF0",1726759296423,0.41151,2430.0,2429.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726759296625,0.41151,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726759296917,0.4115,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726759297619,0.41153,2429.8,2429.7,4.96574105]
["bitfinex-derivatives","ETHF0:USTF0",1726759297920,3.62153,2429.8,2429.7,4.55420105]
["bitfinex-derivatives","ETHF0:USTF0",1726759298118,1.02878,2430.0,2429.3,4.23684]
["bitfinex-derivatives","ETHF0:USTF0",1726759298317,3.21,2429.4,2429.3,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1726759298522,3.6216,2429.4,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759298813,3.21,2429.4,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726759299017,0.4116,2429.4,2429.3,4.53382755]
["bitfinex-derivatives","ETHF0:USTF0",1726759299213,0.4116,2429.4,2429.1,4.79649029]
["bitfinex-derivatives","ETHF0:USTF0",1726759299406,3.62163,2429.3,2429.0,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1726759299611,3.21,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759299823,3.21,2429.3,2429.2,4.38485029]
["bitfinex-derivatives","ETHF0:USTF0",1726759300013,3.21,2429.3,2429.1,4.79649029]
["bitfinex-derivatives","ETHF0:USTF0",1726759300215,3.21,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759300416,3.21,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759300622,0.41162,2429.3,2429.1,4.50005621]
["bitfinex-derivatives","ETHF0:USTF0",1726759300924,3.21,2429.2,2429.0,7.70785621]
["bitfinex-derivatives","ETHF0:USTF0",1726759301121,0.41165,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759301621,4.52845,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759301821,7.73845,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759302019,3.62165,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759303017,3.21,2429.5,2429.0,12.36262941]
["bitfinex-derivatives","ETHF0:USTF0",1726759303214,3.21,2429.1,2429.0,8.24582941]
["bitfinex-derivatives","ETHF0:USTF0",1726759303427,3.21,2429.1,2429.0,7.83417941]
["bitfinex-derivatives","ETHF0:USTF0",1726759303820,3.21,2429.1,2429.0,8.24584941]
["bitfinex-derivatives","ETHF0:USTF0",1726759304025,3.21,2429.1,2429.0,7.83417941]
["bitfinex-derivatives","ETHF0:USTF0",1726759304327,3.21,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759304619,3.21,2429.1,2429.0,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1726759305517,3.21,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759306120,3.21,2429.1,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726759306419,3.62166,2429.1,2428.5,3.55288563]
["bitfinex-derivatives","ETHF0:USTF0",1726759306620,0.41166,2429.1,2428.9,4.55914028]
["bitfinex-derivatives","ETHF0:USTF0",1726759306824,0.41166,2429.1,2428.6,4.55914028]
["bitfinex-derivatives","ETHF0:USTF0",1726759306825,3.21,2429.0,2428.6,4.55914028]
["bitfinex-derivatives","ETHF0:USTF0",1726759307122,3.21,2429.1,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726759307826,3.62162,2429.3,2428.6,4.37719672]
["bitfinex-derivatives","ETHF0:USTF0",1726759308031,3.62162,2429.3,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726759308820,0.41163,2429.2,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726759309025,3.62162,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759309218,3.62162,2429.3,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726759309219,0.41164,2429.2,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726759309420,3.62162,2429.3,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726759309619,3.62162,2429.3,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726759309820,3.62162,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759310024,3.21,2429.3,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726759310223,3.21,2429.5,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759310427,3.21,2429.5,2429.2,4.66467532]
["bitfinex-derivatives","ETHF0:USTF0",1726759310428,0.4116,2429.4,2429.2,4.66467532]
["bitfinex-derivatives","ETHF0:USTF0",1726759310633,0.4116,2429.4,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726759311133,3.21,2429.3,2429.2,4.38651182]
["bitfinex-derivatives","ETHF0:USTF0",1726759311325,3.62162,2429.3,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726759311525,3.21,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759311830,1.02895,2429.6,2429.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726759311831,0.41157,2429.6,2429.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726759312233,3.21,2429.7,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726759312534,0.41154,2429.8,2429.5,4.88162414]
["bitfinex-derivatives","ETHF0:USTF0",1726759312740,0.41154,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759313031,5.53002059,2430.0,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726759313032,3.62155,2429.7,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726759313238,3.62155,2429.7,2429.5,5.08930846]
["bitfinex-derivatives","ETHF0:USTF0",1726759313529,3.21,2429.7,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726759313735,3.62156,2429.7,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726759313929,0.41157,2429.6,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726759314131,3.62157,2429.6,2429.1,4.23692]
["bitfinex-derivatives","ETHF0:USTF0",1726759314336,3.62157,2429.6,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726759314533,3.21,2429.6,2429.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726759314733,3.21,2429.6,2429.2,4.30721762]
["bitfinex-derivatives","ETHF0:USTF0",1726759314734,3.62157,2429.6,2429.2,4.30721762]
["bitfinex-derivatives","ETHF0:USTF0",1726759314935,0.41157,2429.6,2429.4,4.71880762]
["bitfinex-derivatives","ETHF0:USTF0",1726759315233,0.41159,2429.5,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759319437,0.41159,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759319630,0.41159,2429.5,2429.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726759320239,0.41159,2429.5,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759320428,3.21,2429.4,2429.2,4.75206246]
["bitfinex-derivatives","ETHF0:USTF0",1726759320634,0.41162,2429.3,2429.2,4.75206246]
["bitfinex-derivatives","ETHF0:USTF0",1726759320836,0.41162,2429.3,2429.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726759321041,0.41162,2429.3,2429.0,0.346498]
["bitfinex-derivatives","ETHF0:USTF0",1726759321237,0.41162,2429.3,2428.8,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1726759321441,3.62161,2429.4,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759321742,0.41162,2429.3,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726759322239,0.41162,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759322441,3.62161,2429.4,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726759322640,3.62159,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759322831,0.41159,2429.5,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759323036,0.41159,2429.5,2429.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726759323252,0.41159,2429.5,2429.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726759323438,0.41159,2429.5,2429.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726759323640,3.21,2429.6,2429.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726759323939,0.41164,2429.2,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726759324140,0.41163,2429.3,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726759324542,0.41163,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759325245,3.21,2429.4,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759325439,3.62161,2429.4,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759325841,0.41162,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759326540,0.41162,2429.3,2428.9,5.79789595]
["bitfinex-derivatives","ETHF0:USTF0",1726759326735,3.21,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759327447,3.2078,2429.6,2428.9,4.76868595]
["bitfinex-derivatives","ETHF0:USTF0",1726759327652,3.21,2429.7,2429.2,5.49983391]
["bitfinex-derivatives","ETHF0:USTF0",1726759327653,0.41155,2429.7,2429.2,5.49983391]
["bitfinex-derivatives","ETHF0:USTF0",1726759327944,3.21,2429.5,2429.1,8.70764391]
["bitfinex-derivatives","ETHF0:USTF0",1726759328149,3.62159,2429.5,2429.3,5.0515235]
["bitfinex-derivatives","ETHF0:USTF0",1726759328347,0.41159,2429.5,2429.3,5.0515235]
["bitfinex-derivatives","ETHF0:USTF0",1726759328546,3.6216,2429.4,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759328850,3.21,2429.4,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759329856,3.21,2429.6,2429.1,4.23692]
["bitfinex-derivatives","ETHF0:USTF0",1726759330043,0.41155,2429.7,2429.5,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1726759330244,0.41152,2429.9,2429.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726759330945,3.21,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759331155,3.6215,2430.0,2429.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726759331348,3.21,2430.0,2429.6,4.63517781]
["bitfinex-derivatives","ETHF0:USTF0",1726759331651,3.21,2430.0,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726759332048,3.6215,2430.0,2429.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726759332449,3.21,2430.0,2429.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726759332755,3.6215,2430.0,2429.8,4.56955425]
["bitfinex-derivatives","ETHF0:USTF0",1726759333055,3.21,2430.0,2429.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726759333350,3.6215,2430.0,2429.8,4.53513851]
["bitfinex-derivatives","ETHF0:USTF0",1726759333547,3.6215,2430.0,2429.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726759333849,3.21,2430.0,2429.9,4.53513851]
["bitfinex-derivatives","ETHF0:USTF0",1726759334056,3.21,2430.0,2429.8,4.94666851]
["bitfinex-derivatives","ETHF0:USTF0",1726759334246,3.21,2430.0,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726759334448,3.6215,2430.0,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726759334752,3.6215,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759334960,3.6215,2430.0,2429.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726759335157,3.6215,2430.0,2429.7,4.726089]
["bitfinex-derivatives","ETHF0:USTF0",1726759335355,3.6215,2430.0,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726759335659,0.41152,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759335855,0.41152,2429.9,2429.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726759335856,3.62152,2429.9,2429.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726759336057,3.62152,2429.9,2429.6,4.726099]
["bitfinex-derivatives","ETHF0:USTF0",1726759336563,3.62152,2429.9,2429.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726759336564,3.21,2429.9,2429.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726759337065,3.62152,2429.9,2429.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726759337357,7.3252,2429.8,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759337558,3.2078,2430.1,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759337747,3.21,2429.3,2429.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726759337951,3.21,2429.5,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759338152,3.21,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759338363,3.21,2429.6,2429.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726759338563,3.21,2429.6,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726759338966,3.62157,2429.6,2429.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726759339163,3.62157,2429.6,2429.2,4.57052828]
["bitfinex-derivatives","ETHF0:USTF0",1726759339362,3.62157,2429.6,2429.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726759339570,5.19182,2429.9,2429.2,4.57052828]
["bitfinex-derivatives","ETHF0:USTF0",1726759339766,5.19182,2429.9,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726759339767,3.21,2429.3,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726759340265,3.62162,2429.3,2429.1,4.81604877]
["bitfinex-derivatives","ETHF0:USTF0",1726759340461,3.21,2429.3,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726759341568,1.02898,2429.5,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726759341768,1.02898,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759341769,3.21,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759342069,1.02898,2429.5,2428.7,1.48248256]
["bitfinex-derivatives","ETHF0:USTF0",1726759342070,0.41165,2429.1,2429.0,4.53046581]
["bitfinex-derivatives","ETHF0:USTF0",1726759342261,0.41165,2429.1,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726759342574,3.21,2429.0,2428.8,4.78394231]
["bitfinex-derivatives","ETHF0:USTF0",1726759342775,3.21,2429.0,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726759343272,3.62167,2429.0,2428.7,1.89419256]
["bitfinex-derivatives","ETHF0:USTF0",1726759343466,3.62167,2429.0,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726759343467,3.21,2429.0,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726759343670,3.62167,2429.0,2428.8,4.41356911]
["bitfinex-derivatives","ETHF0:USTF0",1726759343875,3.21,2429.0,2428.8,4.82525911]
["bitfinex-derivatives","ETHF0:USTF0",1726759345171,3.21,2429.0,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726759345469,3.21,2429.0,2428.8,4.82525911]
["bitfinex-derivatives","ETHF0:USTF0",1726759346267,3.21,2429.0,2428.8,8.03305911]
["bitfinex-derivatives","ETHF0:USTF0",1726759347073,3.21,2429.0,2428.8,7.62136911]
["bitfinex-derivatives","ETHF0:USTF0",1726759347671,3.21,2429.0,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726759347970,3.21,2429.0,2428.6,1.07128256]
["bitfinex-derivatives","ETHF0:USTF0",1726759348166,3.21,2428.7,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726759348470,3.21,2428.7,2428.6,5.08807324]
["bitfinex-derivatives","ETHF0:USTF0",1726759350479,3.21,2428.9,2428.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726759351269,3.21,2429.1,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726759351472,7.3708,2429.5,2428.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1726759351774,3.6194,2429.5,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759351977,0.4116,2429.4,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759352178,0.4116,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759352179,0.4116,2429.4,2429.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726759352480,3.21,2429.4,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726759352676,3.21,2429.4,2429.2,4.54592656]
["bitfinex-derivatives","ETHF0:USTF0",1726759352677,3.21,2429.7,2429.2,4.54592656]
["bitfinex-derivatives","ETHF0:USTF0",1726759352979,0.41154,2429.8,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726759353187,7.326,2429.7,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726759353473,7.326,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759353474,0.41157,2429.6,2429.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726759353676,3.21,2429.7,2429.1,4.27908256]
["bitfinex-derivatives","ETHF0:USTF0",1726759353876,3.21,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759354081,3.21,2429.3,2429.2,4.95552302]
["bitfinex-derivatives","ETHF0:USTF0",1726759354481,3.62162,2429.3,2429.2,4.54389302]
["bitfinex-derivatives","ETHF0:USTF0",1726759354684,3.21,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759356481,3.62162,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759356683,3.21,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759357874,3.62162,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759358074,3.21,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759358475,7.44665,2429.8,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726759358671,0.41158,2429.5,2429.2,4.53907309]
["bitfinex-derivatives","ETHF0:USTF0",1726759358877,3.21,2429.6,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726759359077,0.41158,2429.5,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726759359787,0.41158,2429.5,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759359987,0.4116,2429.5,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726759360182,4.23892,2429.6,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726759360378,0.4116,2429.4,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726759360987,0.41159,2429.5,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726759361386,4.23892,2429.6,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759361387,3.21,2429.6,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759361582,0.41159,2429.5,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726759362791,0.4116,2429.4,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726759363289,4.23892,2429.6,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726759363590,0.41159,2429.5,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726759363788,0.41159,2429.5,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759364681,3.6216,2429.4,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726759365284,3.6216,2429.4,2429.2,4.95069309]
["bitfinex-derivatives","ETHF0:USTF0",1726759365484,3.6216,2429.4,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726759366682,3.6216,2429.4,2429.2,4.95069309]
["bitfinex-derivatives","ETHF0:USTF0",1726759367187,3.6216,2429.4,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726759368280,0.41162,2429.3,2429.2,4.53907309]
["bitfinex-derivatives","ETHF0:USTF0",1726759371296,0.41162,2429.3,2429.2,4.95070309]
["bitfinex-derivatives","ETHF0:USTF0",1726759372192,0.41162,2429.3,2429.2,4.53907309]
["bitfinex-derivatives","ETHF0:USTF0",1726759372690,0.41162,2429.3,2429.2,4.95070309]
["bitfinex-derivatives","ETHF0:USTF0",1726759373697,0.94482,2429.3,2429.2,4.53907309]
["bitfinex-derivatives","ETHF0:USTF0",1726759373885,1.49092,2429.3,2429.2,4.53907309]
["bitfinex-derivatives","ETHF0:USTF0",1726759374086,1.0793,2429.3,2429.2,4.95070309]
["bitfinex-derivatives","ETHF0:USTF0",1726759374285,1.49092,2429.3,2429.2,4.53907309]
["bitfinex-derivatives","ETHF0:USTF0",1726759374594,0.41163,2429.2,2429.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726759375200,3.62163,2429.2,2429.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726759375901,3.21,2429.2,2429.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726759376488,1.0793,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759377098,0.5461,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759378397,0.95772,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759379998,0.41163,2429.2,2429.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726759380393,0.5461,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759380594,0.41163,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759381100,0.41163,2429.2,2429.1,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1726759381799,0.95772,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759382896,0.5461,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759383198,0.95772,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759383997,0.41163,2429.2,2429.1,4.69071256]
["bitfinex-derivatives","ETHF0:USTF0",1726759384193,0.95773,2429.3,2429.1,4.27908256]
["bitfinex-derivatives","ETHF0:USTF0",1726759384397,0.5461,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759384599,0.95773,2429.3,2429.1,4.69072256]
["bitfinex-derivatives","ETHF0:USTF0",1726759384810,0.95773,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759385101,0.5461,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759385408,0.95772,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759386502,0.5461,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759386701,0.5461,2429.3,2429.2,1.48291256]
["bitfinex-derivatives","ETHF0:USTF0",1726759386904,0.525,2429.5,2429.2,2.49422344]
["bitfinex-derivatives","ETHF0:USTF0",1726759387110,0.525,2429.5,2429.4,4.697925]
["bitfinex-derivatives","ETHF0:USTF0",1726759388211,4.14658,2429.5,2429.3,1.622225]
["bitfinex-derivatives","ETHF0:USTF0",1726759388414,0.9418,2429.4,2429.3,1.078525]
["bitfinex-derivatives","ETHF0:USTF0",1726759388710,0.41163,2429.2,2429.1,4.286325]
["bitfinex-derivatives","ETHF0:USTF0",1726759388907,0.41163,2429.2,2429.0,1.60692384]
["bitfinex-derivatives","ETHF0:USTF0",1726759388908,0.41167,2429.0,2428.9,1.078525]
["bitfinex-derivatives","ETHF0:USTF0",1726759389310,0.41168,2428.9,2428.8,1.078525]
["bitfinex-derivatives","ETHF0:USTF0",1726759389613,3.62168,2428.9,2428.8,1.078525]
["bitfinex-derivatives","ETHF0:USTF0",1726759389802,3.62168,2428.9,2428.8,4.30520142]
["bitfinex-derivatives","ETHF0:USTF0",1726759391500,1.0293,2428.7,2428.6,1.078525]
["bitfinex-derivatives","ETHF0:USTF0",1726759391701,1.02934,2428.6,2428.3,4.286325]
["bitfinex-derivatives","ETHF0:USTF0",1726759391912,3.62178,2428.4,2428.1,2.028835]
["bitfinex-derivatives","ETHF0:USTF0",1726759392108,3.21,2428.2,2428.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726759392309,3.21,2428.2,2428.1,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1726759392512,3.21,2428.2,2428.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726759392713,3.21,2428.2,2428.1,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1726759393212,3.21,2428.2,2428.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726759393603,3.21,2428.2,2428.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726759393818,3.6218,2428.2,2428.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726759394708,3.6218,2428.2,2428.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726759394904,0.5443,2428.4,2428.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726759395108,0.5021,2428.6,2428.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726759395308,0.5443,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759395505,0.5443,2428.7,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726759395919,0.5443,2428.7,2428.6,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1726759396415,0.5443,2428.7,2428.6,4.12613]
["bitfinex-derivatives","ETHF0:USTF0",1726759396714,0.5021,2428.9,2428.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726759397209,0.5021,2428.9,2428.6,8.07259646]
["bitfinex-derivatives","ETHF0:USTF0",1726759397408,0.5021,2428.9,2428.6,8.48431646]
["bitfinex-derivatives","ETHF0:USTF0",1726759397606,0.5021,2428.9,2428.6,8.07259646]
["bitfinex-derivatives","ETHF0:USTF0",1726759397910,0.5021,2429.3,2428.7,7.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726759398115,0.5021,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726759398805,3.7248,2429.6,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759398806,0.5148,2429.6,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759399003,0.5148,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759401411,0.41153,2429.8,2429.5,4.64113825]
["bitfinex-derivatives","ETHF0:USTF0",1726759401716,0.5069,2429.8,2429.5,5.05271825]
["bitfinex-derivatives","ETHF0:USTF0",1726759401907,0.5069,2429.8,2429.7,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1726759402307,0.41149,2430.1,2429.7,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1726759402508,0.41149,2430.1,2429.7,4.69275]
["bitfinex-derivatives","ETHF0:USTF0",1726759402708,0.41149,2430.1,2429.8,4.53242162]
["bitfinex-derivatives","ETHF0:USTF0",1726759403813,3.62149,2430.1,2429.8,4.53242162]
["bitfinex-derivatives","ETHF0:USTF0",1726759404120,0.4115,2430.0,2429.8,4.53242162]
["bitfinex-derivatives","ETHF0:USTF0",1726759404614,3.21,2429.9,2429.8,4.53242162]
["bitfinex-derivatives","ETHF0:USTF0",1726759405013,7.73671,2429.9,2429.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726759405214,3.21,2429.6,2429.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726759405409,3.21,2429.6,2429.5,4.33767671]
["bitfinex-derivatives","ETHF0:USTF0",1726759405613,3.21,2429.6,2429.4,4.85507671]
["bitfinex-derivatives","ETHF0:USTF0",1726759405916,3.21,2429.6,2429.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726759406109,3.21,2429.6,2429.5,4.33767671]
["bitfinex-derivatives","ETHF0:USTF0",1726759406305,3.62157,2429.6,2429.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726759407013,3.62158,2429.6,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726759407512,3.21,2429.6,2429.4,4.71672296]
["bitfinex-derivatives","ETHF0:USTF0",1726759408023,3.21,2429.6,2429.3,8.33613296]
["bitfinex-derivatives","ETHF0:USTF0",1726759408212,3.62157,2429.6,2429.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1726759408520,3.21,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759408720,0.9536,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759409215,0.9536,2429.4,2429.3,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1726759409216,0.542,2429.4,2429.3,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1726759409411,3.21,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759409613,3.752,2429.6,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726759409821,3.752,2429.6,2429.3,8.32135866]
["bitfinex-derivatives","ETHF0:USTF0",1726759409822,4.16357,2429.6,2429.3,8.32135866]
["bitfinex-derivatives","ETHF0:USTF0",1726759410224,4.16357,2429.6,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726759410225,3.752,2429.6,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726759410922,3.62159,2429.5,2429.3,7.90975866]
["bitfinex-derivatives","ETHF0:USTF0",1726759411217,3.21,2429.5,2429.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726759411727,3.21,2429.5,2429.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726759412620,0.41152,2429.9,2429.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726759413325,3.62152,2429.9,2429.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726759413525,3.62152,2429.9,2429.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726759413730,3.21,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726759413922,1.45631,2430.0,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726759414120,0.5162,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726759414526,0.5162,2430.0,2429.9,4.74292352]
["bitfinex-derivatives","ETHF0:USTF0",1726759414924,1.0217,2430.3,2429.9,11.65441352]
["bitfinex-derivatives","ETHF0:USTF0",1726759415226,0.5197,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759415421,3.7342,2430.7,2430.3,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726759415626,3.2078,2430.8,2430.2,11.00596798]
["bitfinex-derivatives","ETHF0:USTF0",1726759415627,0.5197,2430.6,2430.2,11.00596798]
["bitfinex-derivatives","ETHF0:USTF0",1726759415922,4.23839,2430.9,2430.4,4.58816798]
["bitfinex-derivatives","ETHF0:USTF0",1726759415923,3.21,2430.9,2430.4,4.58816798]
["bitfinex-derivatives","ETHF0:USTF0",1726759416114,0.41137,2430.8,2430.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726759416319,0.41138,2430.8,2430.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726759416518,0.41138,2430.8,2430.6,4.28953124]
["bitfinex-derivatives","ETHF0:USTF0",1726759416721,0.41138,2430.8,2430.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726759416722,0.41138,2430.8,2430.5,4.28953124]
["bitfinex-derivatives","ETHF0:USTF0",1726759416922,0.41138,2430.8,2430.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726759417321,0.41138,2430.8,2430.5,4.28953124]
["bitfinex-derivatives","ETHF0:USTF0",1726759417515,3.7317,2430.9,2430.5,4.28953124]
["bitfinex-derivatives","ETHF0:USTF0",1726759417829,0.41137,2430.8,2430.5,4.28953124]
["bitfinex-derivatives","ETHF0:USTF0",1726759418029,0.41137,2430.8,2430.5,7.49733124]
["bitfinex-derivatives","ETHF0:USTF0",1726759418923,3.7317,2430.9,2430.5,7.49733124]
["bitfinex-derivatives","ETHF0:USTF0",1726759419123,1.45524,2431.0,2430.5,7.49733124]
["bitfinex-derivatives","ETHF0:USTF0",1726759419124,0.5197,2431.0,2430.5,7.49733124]
["bitfinex-derivatives","ETHF0:USTF0",1726759419321,0.5197,2431.0,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726759419729,0.5197,2431.0,2430.8,4.52466938]
["bitfinex-derivatives","ETHF0:USTF0",1726759420732,0.93103,2431.0,2430.8,4.52466938]
["bitfinex-derivatives","ETHF0:USTF0",1726759420924,0.5197,2431.0,2430.8,4.52466938]
["bitfinex-derivatives","ETHF0:USTF0",1726759421532,0.5197,2431.0,2430.8,4.93602938]
["bitfinex-derivatives","ETHF0:USTF0",1726759422030,0.93103,2431.0,2430.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726759422228,0.5197,2431.0,2430.9,4.75899762]
["bitfinex-derivatives","ETHF0:USTF0",1726759422427,4.262,2431.3,2431.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726759422732,0.4113,2431.2,2430.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726759423130,0.4113,2431.2,2431.0,4.32757444]
["bitfinex-derivatives","ETHF0:USTF0",1726759423626,1.052,2431.3,2431.0,4.32757444]
["bitfinex-derivatives","ETHF0:USTF0",1726759423826,0.5287,2431.3,2431.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726759424027,0.5256,2431.6,2431.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759424228,0.93684,2431.6,2431.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759424425,0.5256,2431.6,2431.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726759424630,0.41124,2431.5,2431.2,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726759424831,0.41127,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759425133,0.41124,2431.6,2431.3,5.16360406]
["bitfinex-derivatives","ETHF0:USTF0",1726759425332,0.41124,2431.6,2431.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726759425926,0.41124,2431.6,2431.5,4.27961122]
["bitfinex-derivatives","ETHF0:USTF0",1726759426632,3.62124,2431.6,2431.5,4.27961122]
["bitfinex-derivatives","ETHF0:USTF0",1726759426839,3.7058,2431.6,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726759427131,0.41125,2431.5,2431.3,5.04270507]
["bitfinex-derivatives","ETHF0:USTF0",1726759427530,0.41125,2431.5,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726759428034,0.41126,2431.4,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726759428231,3.21,2431.4,2431.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726759428541,3.21,2431.4,2431.1,4.69523215]
["bitfinex-derivatives","ETHF0:USTF0",1726759428542,0.41129,2431.2,2431.1,4.69523215]
["bitfinex-derivatives","ETHF0:USTF0",1726759429640,0.41129,2431.2,2431.1,5.10654215]
["bitfinex-derivatives","ETHF0:USTF0",1726759429934,4.23817,2431.4,2431.1,5.10654215]
["bitfinex-derivatives","ETHF0:USTF0",1726759430147,0.41129,2431.2,2431.1,4.69523215]
["bitfinex-derivatives","ETHF0:USTF0",1726759431037,0.41128,2431.3,2431.1,5.10653215]
["bitfinex-derivatives","ETHF0:USTF0",1726759431231,0.41129,2431.3,2431.1,5.10653215]
["bitfinex-derivatives","ETHF0:USTF0",1726759431431,0.41129,2431.2,2431.1,5.10653215]
["bitfinex-derivatives","ETHF0:USTF0",1726759431641,0.41129,2431.2,2431.1,4.69523215]
["bitfinex-derivatives","ETHF0:USTF0",1726759431839,3.21,2431.4,2431.1,4.69523215]
["bitfinex-derivatives","ETHF0:USTF0",1726759432035,0.41128,2431.3,2431.1,5.10653215]
["bitfinex-derivatives","ETHF0:USTF0",1726759432234,0.41127,2431.4,2431.1,4.69523215]
["bitfinex-derivatives","ETHF0:USTF0",1726759432428,0.41127,2431.4,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759432737,0.41127,2431.4,2431.3,4.33335552]
["bitfinex-derivatives","ETHF0:USTF0",1726759433141,4.73389,2431.6,2431.3,4.74462552]
["bitfinex-derivatives","ETHF0:USTF0",1726759433343,0.41126,2431.4,2431.3,4.33335552]
["bitfinex-derivatives","ETHF0:USTF0",1726759437730,1.43942,2431.4,2431.3,4.33335552]
["bitfinex-derivatives","ETHF0:USTF0",1726759437936,0.41126,2431.4,2431.3,4.33335552]
["bitfinex-derivatives","ETHF0:USTF0",1726759438136,0.41126,2431.5,2431.2,7.78774513]
["bitfinex-derivatives","ETHF0:USTF0",1726759438338,0.41127,2431.4,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726759438734,0.41127,2431.4,2431.3,4.76961073]
["bitfinex-derivatives","ETHF0:USTF0",1726759438930,0.41125,2431.5,2431.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726759439142,0.5171,2431.7,2431.3,4.35834073]
["bitfinex-derivatives","ETHF0:USTF0",1726759439336,10.5808,2432.0,2431.6,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726759439547,0.88939,2431.9,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726759439835,3.2078,2432.0,2431.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726759440041,0.4782,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759440341,0.4782,2432.1,2432.0,4.5733028]
["bitfinex-derivatives","ETHF0:USTF0",1726759440542,0.88934,2432.1,2432.0,4.5733028]
["bitfinex-derivatives","ETHF0:USTF0",1726759440736,5.00134,2432.1,2432.0,4.5733028]
["bitfinex-derivatives","ETHF0:USTF0",1726759440942,0.41119,2431.8,2431.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726759441147,3.62119,2431.8,2431.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726759441645,0.41119,2431.9,2431.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726759442146,0.41119,2431.9,2431.8,4.55306356]
["bitfinex-derivatives","ETHF0:USTF0",1726759442534,3.6882,2432.1,2431.8,4.55306356]
["bitfinex-derivatives","ETHF0:USTF0",1726759442736,0.4782,2432.1,2431.8,4.55306356]
["bitfinex-derivatives","ETHF0:USTF0",1726759442942,0.41115,2432.1,2431.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1726759443244,0.41115,2432.1,2432.0,4.49485783]
["bitfinex-derivatives","ETHF0:USTF0",1726759445652,7.93149,2432.3,2432.0,4.49485783]
["bitfinex-derivatives","ETHF0:USTF0",1726759445653,0.41114,2432.2,2432.0,4.90601783]
["bitfinex-derivatives","ETHF0:USTF0",1726759445854,3.6937,2432.3,2432.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726759446043,3.2078,2432.3,2432.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726759446349,0.482,2432.5,2432.2,7.69931741]
["bitfinex-derivatives","ETHF0:USTF0",1726759446548,0.482,2432.5,2432.2,4.90263741]
["bitfinex-derivatives","ETHF0:USTF0",1726759446549,0.4111,2432.4,2432.2,4.90263741]
["bitfinex-derivatives","ETHF0:USTF0",1726759446947,0.41111,2432.3,2432.2,4.99201741]
["bitfinex-derivatives","ETHF0:USTF0",1726759447248,0.41111,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759447249,0.41115,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759447449,0.90996,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759448454,0.41119,2431.9,2431.7,0.91171]
["bitfinex-derivatives","ETHF0:USTF0",1726759448650,0.41119,2431.8,2431.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1726759449152,4.11996,2432.0,2431.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1726759449153,0.41118,2431.9,2431.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726759449352,0.41118,2431.9,2431.7,5.61826239]
["bitfinex-derivatives","ETHF0:USTF0",1726759450749,0.41118,2431.9,2431.7,5.20706239]
["bitfinex-derivatives","ETHF0:USTF0",1726759451245,0.41119,2431.8,2431.7,5.20706239]
["bitfinex-derivatives","ETHF0:USTF0",1726759451647,0.41119,2431.8,2431.7,4.70656239]
["bitfinex-derivatives","ETHF0:USTF0",1726759451846,0.90999,2431.8,2431.7,4.70656239]
["bitfinex-derivatives","ETHF0:USTF0",1726759452354,1.93798,2431.8,2431.7,4.70656239]
["bitfinex-derivatives","ETHF0:USTF0",1726759452556,0.41125,2431.5,2431.2,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726759452747,0.41128,2431.3,2431.2,4.12929]
["bitfinex-derivatives","ETHF0:USTF0",1726759452953,0.5253,2431.4,2431.3,4.94616912]
["bitfinex-derivatives","ETHF0:USTF0",1726759453156,0.5253,2431.4,2431.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726759453460,0.5253,2431.4,2431.2,8.25288912]
["bitfinex-derivatives","ETHF0:USTF0",1726759453461,0.93657,2431.4,2431.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1726759453756,0.93657,2431.4,2431.2,4.12929]
["bitfinex-derivatives","ETHF0:USTF0",1726759453757,0.41128,2431.3,2431.2,4.12929]
["bitfinex-derivatives","ETHF0:USTF0",1726759453955,0.41128,2431.3,2431.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1726759454146,4.2382,2431.3,2431.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726759454346,4.23807,2431.6,2431.2,7.91547713]
["bitfinex-derivatives","ETHF0:USTF0",1726759454567,3.21,2431.4,2431.2,7.91547713]
["bitfinex-derivatives","ETHF0:USTF0",1726759454851,0.41126,2431.5,2431.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726759455160,0.41126,2431.5,2431.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726759455161,0.41125,2431.5,2431.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726759455754,0.4894,2431.6,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726759455954,0.41118,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759456148,0.41118,2431.9,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726759456149,0.4894,2431.9,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726759456658,0.90058,2431.9,2431.8,4.77220332]
["bitfinex-derivatives","ETHF0:USTF0",1726759457153,0.4894,2431.9,2431.6,4.77220332]
["bitfinex-derivatives","ETHF0:USTF0",1726759457357,0.4894,2431.9,2431.8,4.77220332]
["bitfinex-derivatives","ETHF0:USTF0",1726759457541,0.4894,2431.9,2431.6,4.50819265]
["bitfinex-derivatives","ETHF0:USTF0",1726759457747,0.41119,2431.8,2431.6,4.91940265]
["bitfinex-derivatives","ETHF0:USTF0",1726759457943,0.41119,2431.8,2431.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759458250,0.41119,2431.8,2431.7,4.91940265]
["bitfinex-derivatives","ETHF0:USTF0",1726759458447,0.41119,2431.8,2431.7,4.50819265]
["bitfinex-derivatives","ETHF0:USTF0",1726759458749,0.41119,2431.8,2431.6,5.12546487]
["bitfinex-derivatives","ETHF0:USTF0",1726759458957,0.4894,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759459147,0.41119,2431.8,2431.7,4.71425487]
["bitfinex-derivatives","ETHF0:USTF0",1726759459349,0.41121,2431.7,2431.6,4.71425487]
["bitfinex-derivatives","ETHF0:USTF0",1726759459551,0.41121,2431.7,2431.5,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726759459952,0.41121,2431.7,2431.6,4.44250428]
["bitfinex-derivatives","ETHF0:USTF0",1726759464259,4.64924,2431.7,2431.6,4.44250428]
["bitfinex-derivatives","ETHF0:USTF0",1726759464453,0.41124,2431.6,2431.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726759464653,0.501,2431.5,2431.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726759464852,0.91224,2431.5,2431.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726759465958,0.91224,2431.5,2431.4,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1726759466147,0.501,2431.5,2431.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726759466353,0.41122,2431.7,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726759466548,0.41122,2431.7,2431.5,0.92494]
["bitfinex-derivatives","ETHF0:USTF0",1726759466756,1.0141,2431.8,2431.6,4.9135624]
["bitfinex-derivatives","ETHF0:USTF0",1726759466757,1.42531,2431.8,2431.6,4.9135624]
["bitfinex-derivatives","ETHF0:USTF0",1726759467252,0.41121,2431.7,2431.6,4.9135624]
["bitfinex-derivatives","ETHF0:USTF0",1726759467448,0.41121,2431.7,2431.6,4.5023424]
["bitfinex-derivatives","ETHF0:USTF0",1726759468158,0.41121,2431.7,2431.6,4.9135624]
["bitfinex-derivatives","ETHF0:USTF0",1726759468455,0.4897,2431.8,2431.6,4.9135624]
["bitfinex-derivatives","ETHF0:USTF0",1726759468663,0.9009,2431.8,2431.6,4.9135624]
["bitfinex-derivatives","ETHF0:USTF0",1726759468861,0.4897,2431.8,2431.6,4.9135624]
["bitfinex-derivatives","ETHF0:USTF0",1726759469062,0.9009,2431.8,2431.6,4.9135624]
["bitfinex-derivatives","ETHF0:USTF0",1726759469260,0.9009,2431.8,2431.6,4.9135524]
["bitfinex-derivatives","ETHF0:USTF0",1726759469563,0.9009,2431.8,2431.6,4.5023424]
["bitfinex-derivatives","ETHF0:USTF0",1726759469761,0.9009,2431.8,2431.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759469960,0.9009,2431.8,2431.6,4.9135524]
["bitfinex-derivatives","ETHF0:USTF0",1726759471563,0.9009,2431.8,2431.6,5.4245524]
["bitfinex-derivatives","ETHF0:USTF0",1726759471861,0.9009,2431.8,2431.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759472065,1.02789,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759472263,1.02789,2432.1,2431.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726759472565,0.41118,2431.9,2431.8,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1726759473059,0.41115,2432.1,2431.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759473260,0.4764,2432.2,2432.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726759473462,0.88754,2432.2,2432.0,4.71653504]
["bitfinex-derivatives","ETHF0:USTF0",1726759473666,0.41114,2432.1,2432.0,4.30538504]
["bitfinex-derivatives","ETHF0:USTF0",1726759473869,0.4764,2432.2,2432.0,4.71653504]
["bitfinex-derivatives","ETHF0:USTF0",1726759474063,0.41114,2432.1,2432.0,4.30538504]
["bitfinex-derivatives","ETHF0:USTF0",1726759476963,0.88754,2432.2,2432.0,4.71654504]
["bitfinex-derivatives","ETHF0:USTF0",1726759477165,1.044,2432.4,2432.0,8.03868504]
["bitfinex-derivatives","ETHF0:USTF0",1726759477370,0.9339,2432.4,2432.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726759477865,0.5228,2432.4,2432.3,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1726759478058,0.93389,2432.4,2432.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1726759483169,0.41114,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759483666,0.41114,2432.1,2432.0,7.91228508]
["bitfinex-derivatives","ETHF0:USTF0",1726759483973,1.53548,2432.3,2432.0,8.32344508]
["bitfinex-derivatives","ETHF0:USTF0",1726759484475,0.91882,2432.3,2432.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726759484968,0.41112,2432.3,2432.0,7.91228508]
["bitfinex-derivatives","ETHF0:USTF0",1726759485162,0.41112,2432.3,2432.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726759485461,0.5228,2432.4,2432.0,8.32343508]
["bitfinex-derivatives","ETHF0:USTF0",1726759485462,0.41112,2432.2,2432.0,8.32343508]
["bitfinex-derivatives","ETHF0:USTF0",1726759486369,0.9339,2432.4,2432.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726759486569,0.9339,2432.4,2432.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1726759490774,0.9339,2432.4,2432.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726759496878,0.5228,2432.4,2432.3,4.10251]
["bitfinex-derivatives","ETHF0:USTF0",1726759497080,4.23542,2432.7,2432.3,8.08109856]
["bitfinex-derivatives","ETHF0:USTF0",1726759497379,1.5134,2432.9,2432.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726759497682,0.41103,2432.8,2432.6,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726759497879,0.41103,2432.8,2432.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726759499683,1.0169,2432.9,2432.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726759499884,0.41102,2432.8,2432.7,0.90844]
["bitfinex-derivatives","ETHF0:USTF0",1726759500177,0.41102,2432.8,2432.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726759501580,0.41106,2432.6,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759501781,0.89405,2432.7,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759501977,0.89405,2432.7,2432.6,4.53792912]
["bitfinex-derivatives","ETHF0:USTF0",1726759502180,0.89405,2432.7,2432.5,4.94899912]
["bitfinex-derivatives","ETHF0:USTF0",1726759502181,0.41106,2432.6,2432.5,4.53792912]
["bitfinex-derivatives","ETHF0:USTF0",1726759502489,0.41107,2432.5,2432.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1726759502688,0.91927,2432.5,2432.4,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1726759503090,0.5082,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759503382,0.41111,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759506185,0.41111,2432.3,2432.2,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726759506390,0.41111,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759510693,0.919,2432.4,2432.2,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1726759510900,0.4874,2432.6,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759511195,0.4818,2432.8,2432.5,10.91899656]
["bitfinex-derivatives","ETHF0:USTF0",1726759511385,4.163,2433.1,2432.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759511386,0.4874,2433.0,2432.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759511585,0.4874,2433.0,2432.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726759511894,3.6974,2433.0,2432.6,1.38155]
["bitfinex-derivatives","ETHF0:USTF0",1726759512193,0.41103,2432.8,2432.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726759512685,0.41103,2432.8,2432.6,1.38155]
["bitfinex-derivatives","ETHF0:USTF0",1726759512998,0.41103,2432.8,2432.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726759513185,0.41103,2432.8,2432.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726759513385,0.41103,2432.8,2432.6,1.38155]
["bitfinex-derivatives","ETHF0:USTF0",1726759513589,0.41103,2432.8,2432.6,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1726759513790,0.89514,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759514099,0.89514,2432.7,2432.3,1.07469701]
["bitfinex-derivatives","ETHF0:USTF0",1726759514100,0.41108,2432.5,2432.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726759514291,0.41108,2432.5,2432.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726759514601,0.41107,2432.5,2432.4,4.35903389]
["bitfinex-derivatives","ETHF0:USTF0",1726759514798,0.41109,2432.5,2432.3,4.8588605]
["bitfinex-derivatives","ETHF0:USTF0",1726759515096,1.52507,2432.6,2432.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726759515489,0.41111,2432.4,2432.3,4.4477605]
["bitfinex-derivatives","ETHF0:USTF0",1726759515998,0.41108,2432.5,2432.3,4.8588705]
["bitfinex-derivatives","ETHF0:USTF0",1726759516196,0.41109,2432.4,2432.3,4.4477605]
["bitfinex-derivatives","ETHF0:USTF0",1726759518505,0.41111,2432.3,2432.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726759519199,0.41111,2432.3,2432.2,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1726759519596,0.4111,2432.4,2432.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726759519803,0.41109,2432.4,2432.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726759520289,0.41109,2432.4,2432.2,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1726759520892,0.41111,2432.3,2432.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726759521191,0.91061,2432.3,2432.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726759521600,0.91061,2432.3,2432.2,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1726759522194,0.4995,2432.3,2432.2,2.00531701]
["bitfinex-derivatives","ETHF0:USTF0",1726759524296,0.41109,2432.4,2432.2,6.32521943]
["bitfinex-derivatives","ETHF0:USTF0",1726759525797,0.41109,2432.5,2432.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726759525992,1.0005,2432.6,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759526296,3.2078,2433.0,2432.5,10.57040207]
["bitfinex-derivatives","ETHF0:USTF0",1726759526489,0.5031,2433.0,2432.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759526999,0.5062,2433.1,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726759527391,0.5062,2433.1,2433.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1726759528196,0.91717,2433.1,2433.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1726759528392,0.41099,2433.0,2432.8,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726759528694,0.5328,2432.9,2432.8,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726759528899,0.5328,2432.9,2432.8,6.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726759529089,0.91718,2433.1,2432.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759529295,1.44998,2433.1,2432.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759529701,1.44998,2433.1,2432.8,11.35037662]
["bitfinex-derivatives","ETHF0:USTF0",1726759530302,1.039,2433.1,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726759530505,1.44997,2433.1,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726759531007,1.039,2433.1,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726759531505,1.44997,2433.1,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726759533003,0.5328,2433.1,2433.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726759533305,0.90394,2433.3,2433.0,4.77368184]
["bitfinex-derivatives","ETHF0:USTF0",1726759533505,0.493,2433.3,2433.0,4.36270184]
["bitfinex-derivatives","ETHF0:USTF0",1726759533697,0.41097,2433.1,2433.0,4.36270184]
["bitfinex-derivatives","ETHF0:USTF0",1726759533896,0.41097,2433.1,2432.8,6.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726759534107,1.0452,2433.0,2432.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759534309,1.0452,2433.0,2432.9,4.98262425]
["bitfinex-derivatives","ETHF0:USTF0",1726759534808,1.45619,2433.0,2432.9,4.57161425]
["bitfinex-derivatives","ETHF0:USTF0",1726759535203,2.48367,2433.0,2432.9,4.57161425]
["bitfinex-derivatives","ETHF0:USTF0",1726759537810,2.48367,2433.0,2432.7,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1726759537811,0.41102,2432.8,2432.7,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1726759538610,0.94262,2432.9,2432.7,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1726759538913,0.41102,2432.8,2432.7,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1726759539502,0.41102,2432.8,2432.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726759540209,0.41102,2432.8,2432.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1726759540903,1.02761,2432.7,2432.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1726759541210,1.47276,2432.6,2432.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1726759541798,2.50041,2432.6,2432.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1726759542007,7.63926,2432.6,2432.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1726759542207,6.61161,2432.6,2432.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1726759543209,2.50041,2432.6,2432.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1726759550012,3.21,2432.7,2432.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1726759550013,0.41104,2432.7,2432.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1726759550220,0.41104,2432.7,2432.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726759550517,0.41108,2432.5,2432.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726759550712,1.42527,2432.6,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759550915,1.0142,2432.6,2432.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759551219,1.42527,2432.6,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759551604,0.41104,2432.7,2432.3,1.51996]
["bitfinex-derivatives","ETHF0:USTF0",1726759551808,0.41104,2432.7,2432.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726759552811,3.21,2432.8,2432.5,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726759552812,0.41106,2432.6,2432.5,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726759553019,4.23758,2432.8,2432.5,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726759553315,0.41106,2432.6,2432.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726759553911,0.41107,2432.5,2432.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726759554109,4.23758,2432.8,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759554110,0.41107,2432.6,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759554314,0.91917,2432.6,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759554516,0.41107,2432.5,2432.4,5.12869296]
["bitfinex-derivatives","ETHF0:USTF0",1726759555812,1.45477,2432.6,2432.4,5.12869296]
["bitfinex-derivatives","ETHF0:USTF0",1726759556410,0.41107,2432.5,2432.4,4.71761296]
["bitfinex-derivatives","ETHF0:USTF0",1726759556607,1.45476,2432.6,2432.4,5.12870296]
["bitfinex-derivatives","ETHF0:USTF0",1726759556818,0.91916,2432.6,2432.4,5.12870296]
["bitfinex-derivatives","ETHF0:USTF0",1726759558621,0.41105,2432.7,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759559017,0.41106,2432.6,2432.4,5.12869296]
["bitfinex-derivatives","ETHF0:USTF0",1726759560719,4.73627,2432.8,2432.4,4.71761296]
["bitfinex-derivatives","ETHF0:USTF0",1726759560918,4.73627,2432.8,2432.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726759560919,0.41109,2432.4,2432.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726759561218,1.43883,2432.4,2432.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726759561611,0.92779,2432.4,2432.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726759561817,0.5167,2432.4,2432.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726759562112,0.92779,2432.4,2432.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726759563518,0.41111,2432.3,2432.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1726759563724,3.7267,2432.4,2432.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726759563918,0.41112,2432.2,2432.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726759565030,0.41111,2432.3,2432.1,0.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726759565215,1.02763,2432.7,2432.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726759565416,0.41108,2432.5,2432.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1726759567823,1.56513,2432.7,2432.2,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726759567824,4.23767,2432.6,2432.2,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726759568023,0.4111,2432.4,2432.2,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1726759568324,0.4111,2432.4,2432.3,4.40426513]
["bitfinex-derivatives","ETHF0:USTF0",1726759568517,0.41112,2432.2,2432.1,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726759569729,0.91692,2432.3,2432.1,5.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726759570724,0.41112,2432.2,2432.1,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726759570930,0.41112,2432.2,2432.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726759571226,3.62112,2432.2,2432.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726759571523,3.62112,2432.2,2431.9,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1726759571524,0.41116,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759571826,1.43913,2431.9,2431.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726759572025,1.02799,2431.8,2431.3,1.07469701]
["bitfinex-derivatives","ETHF0:USTF0",1726759572233,3.62124,2431.5,2431.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726759572427,3.21,2431.6,2431.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726759572722,3.62124,2431.6,2431.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726759572932,0.41124,2431.5,2431.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726759573117,3.62124,2431.6,2431.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726759573525,0.41124,2431.5,2431.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726759573927,0.89904,2431.5,2431.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726759574422,0.89906,2431.5,2431.2,4.36779]
["bitfinex-derivatives","ETHF0:USTF0",1726759575124,0.41126,2431.4,2431.2,4.36779]
["bitfinex-derivatives","ETHF0:USTF0",1726759575428,0.41128,2431.3,2431.2,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1726759576224,0.41128,2431.3,2431.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726759576922,8.351,2431.3,2430.8,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1726759577121,0.41133,2431.0,2430.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726759577526,0.41134,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759577727,4.64971,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759577928,8.76331,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759578821,3.62134,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759579023,7.73494,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759579530,0.41134,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759580822,0.41137,2430.8,2430.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726759581023,0.5218,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759581224,0.5218,2431.0,2430.8,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1726759581424,0.5218,2431.0,2430.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726759581722,4.1988,2431.2,2431.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726759581723,0.4113,2431.2,2431.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726759581921,0.4113,2431.2,2430.9,5.66851213]
["bitfinex-derivatives","ETHF0:USTF0",1726759582530,0.41131,2431.1,2430.8,5.07505]
["bitfinex-derivatives","ETHF0:USTF0",1726759582733,1.001,2431.1,2430.8,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726759582931,0.41136,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759583234,3.62136,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759583425,4.23834,2431.0,2430.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1726759583621,0.41139,2430.7,2430.5,0.93981]
["bitfinex-derivatives","ETHF0:USTF0",1726759586236,0.41138,2430.7,2430.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1726759586529,0.92068,2430.8,2430.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1726759586734,0.92068,2430.8,2430.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726759589030,0.41138,2430.7,2430.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726759589328,3.6214,2430.6,2430.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1726759589524,3.6214,2430.6,2430.3,4.13414]
["bitfinex-derivatives","ETHF0:USTF0",1726759589525,0.41142,2430.5,2430.3,4.13414]
["bitfinex-derivatives","ETHF0:USTF0",1726759589726,0.41142,2430.5,2430.3,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726759589929,4.6063,2430.6,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726759590227,0.8966,2430.6,2430.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726759591629,0.89661,2430.6,2430.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726759591933,0.41135,2430.9,2430.5,4.54506775]
["bitfinex-derivatives","ETHF0:USTF0",1726759592133,0.41135,2430.9,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726759592533,0.89545,2430.9,2430.7,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1726759593136,0.41135,2430.9,2430.7,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1726759593432,0.89814,2431.0,2430.7,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1726759593841,0.89814,2431.0,2430.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726759594232,0.89814,2431.0,2430.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1726759594233,0.4868,2431.0,2430.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1726759594541,0.4868,2431.0,2430.8,4.79441576]
["bitfinex-derivatives","ETHF0:USTF0",1726759594542,0.89813,2431.0,2430.8,4.79441576]
["bitfinex-derivatives","ETHF0:USTF0",1726759594726,0.41134,2430.9,2430.8,4.38305576]
["bitfinex-derivatives","ETHF0:USTF0",1726759594925,0.41134,2430.9,2430.7,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1726759595129,0.89814,2431.0,2430.7,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1726759595538,0.41135,2430.9,2430.7,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1726759595736,0.41136,2430.8,2430.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1726759595938,3.62136,2430.8,2430.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726759596638,0.4114,2430.7,2430.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726759596840,0.4694,2430.6,2430.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726759597029,0.8808,2430.6,2430.4,4.78883374]
["bitfinex-derivatives","ETHF0:USTF0",1726759597234,0.8808,2430.6,2430.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726759597643,0.8808,2430.6,2430.4,5.20025374]
["bitfinex-derivatives","ETHF0:USTF0",1726759597844,0.8808,2430.6,2430.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726759598048,0.4694,2430.6,2430.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726759598235,0.41136,2430.9,2430.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726759598747,0.41136,2430.9,2430.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726759601936,0.41136,2430.9,2430.8,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1726759602137,0.41136,2430.9,2430.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726759602632,0.41136,2430.9,2430.8,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1726759602835,0.41136,2430.9,2430.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726759603844,0.4694,2431.0,2430.8,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1726759604041,0.88074,2431.0,2430.8,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1726759605548,0.41134,2430.9,2430.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726759606144,0.88074,2431.0,2430.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726759607245,0.88074,2431.0,2430.8,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1726759607547,0.41134,2430.9,2430.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726759608642,0.41134,2430.9,2430.8,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1726759608947,0.4694,2431.0,2430.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726759608948,0.88074,2431.0,2430.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726759609241,0.88074,2431.0,2430.8,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1726759609448,0.4694,2431.0,2430.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726759609752,0.41134,2430.9,2430.8,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1726759609937,0.88074,2431.0,2430.8,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1726759610139,0.88073,2431.0,2430.8,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1726759610335,0.4694,2431.0,2430.8,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726759610540,0.4852,2431.1,2430.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726759610541,0.89652,2431.1,2430.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726759611041,3.6932,2431.3,2430.8,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726759611348,0.41129,2431.2,2431.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726759612242,0.41129,2431.2,2430.8,10.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726759612243,0.89448,2431.3,2431.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726759612551,0.89448,2431.3,2431.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726759612737,0.4682,2431.4,2431.2,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1726759612942,0.87947,2431.4,2431.2,1.86959]
["bitfinex-derivatives","ETHF0:USTF0",1726759613249,5.19638,2431.6,2431.3,8.6488244]
["bitfinex-derivatives","ETHF0:USTF0",1726759613250,0.4889,2431.6,2431.3,8.6488244]
["bitfinex-derivatives","ETHF0:USTF0",1726759613451,0.41121,2431.7,2431.4,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1726759614347,0.41123,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759614751,0.41122,2431.7,2431.4,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726759617346,4.1671,2431.8,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726759617653,4.1671,2431.8,2431.4,7.47605]
["bitfinex-derivatives","ETHF0:USTF0",1726759617846,0.41123,2431.6,2431.4,7.47605]
["bitfinex-derivatives","ETHF0:USTF0",1726759619658,3.62123,2431.6,2431.4,7.47605]
["bitfinex-derivatives","ETHF0:USTF0",1726759620153,3.21,2431.6,2431.4,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726759620454,3.21,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759620455,0.92964,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759622752,0.41124,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759622948,1.02804,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759623149,0.41124,2431.5,2431.4,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1726759624253,0.41123,2431.6,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726759624453,0.41116,2432.0,2431.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759624665,1.483,2432.2,2432.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726759624951,0.41115,2432.1,2431.9,4.81823404]
["bitfinex-derivatives","ETHF0:USTF0",1726759625149,1.483,2432.2,2431.9,4.40706404]
["bitfinex-derivatives","ETHF0:USTF0",1726759625150,0.41116,2432.0,2431.9,4.40706404]
["bitfinex-derivatives","ETHF0:USTF0",1726759625551,1.43906,2432.0,2431.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726759625759,0.41119,2431.8,2431.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726759627355,1.40089,2431.8,2431.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726759627960,1.86929,2431.8,2431.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726759628961,1.4581,2431.8,2431.7,0.89511]
["bitfinex-derivatives","ETHF0:USTF0",1726759629263,0.5096,2431.8,2431.7,0.89511]
["bitfinex-derivatives","ETHF0:USTF0",1726759629455,0.41118,2431.9,2431.7,4.80470294]
["bitfinex-derivatives","ETHF0:USTF0",1726759629652,0.41118,2431.9,2431.7,5.21590294]
["bitfinex-derivatives","ETHF0:USTF0",1726759629851,0.41118,2431.9,2431.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1726759630049,0.41119,2431.8,2431.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726759631254,3.21,2431.9,2431.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726759631448,0.89779,2431.8,2431.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726759632160,0.41121,2431.7,2431.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1726759633561,1.54302,2432.0,2431.6,12.34148788]
["bitfinex-derivatives","ETHF0:USTF0",1726759633562,1.54301,2432.0,2431.6,12.34148788]
["bitfinex-derivatives","ETHF0:USTF0",1726759633755,1.54301,2432.0,2431.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759633956,0.41118,2431.9,2431.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759634554,1.54301,2432.0,2431.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759634555,0.41119,2431.8,2431.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759634952,0.41119,2431.9,2431.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726759635455,0.41115,2432.1,2431.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726759635653,0.4789,2432.2,2432.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726759635859,0.41114,2432.1,2432.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726759644463,0.4828,2432.3,2432.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726759644661,0.4828,2432.3,2432.1,0.88783]
["bitfinex-derivatives","ETHF0:USTF0",1726759644662,0.89391,2432.3,2432.1,0.88783]
["bitfinex-derivatives","ETHF0:USTF0",1726759644867,4.73028,2432.6,2432.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1726759645063,4.73028,2432.6,2432.1,0.88783]
["bitfinex-derivatives","ETHF0:USTF0",1726759645064,0.41111,2432.3,2432.1,0.88783]
["bitfinex-derivatives","ETHF0:USTF0",1726759646663,0.41112,2432.2,2432.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1726759646869,0.90512,2432.2,2432.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1726759647068,3.704,2432.2,2432.0,0.89406]
["bitfinex-derivatives","ETHF0:USTF0",1726759647275,4.11513,2432.2,2432.0,0.89406]
["bitfinex-derivatives","ETHF0:USTF0",1726759649265,0.41114,2432.1,2432.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726759649465,3.704,2432.2,2432.0,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1726759649466,4.11513,2432.2,2432.0,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1726759651174,0.90513,2432.2,2432.0,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1726759652575,0.494,2432.2,2432.0,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1726759652775,0.90514,2432.2,2432.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726759653177,0.90514,2432.2,2432.0,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1726759653364,0.90514,2432.2,2432.0,4.10185]
["bitfinex-derivatives","ETHF0:USTF0",1726759653773,1.02774,2432.4,2432.0,7.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726759653975,0.41112,2432.2,2432.1,4.36232457]
["bitfinex-derivatives","ETHF0:USTF0",1726759654368,0.9852,2432.5,2432.1,8.47352457]
["bitfinex-derivatives","ETHF0:USTF0",1726759654569,0.41112,2432.2,2432.1,4.77346457]
["bitfinex-derivatives","ETHF0:USTF0",1726759654767,0.41111,2432.3,2432.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726759654971,0.41111,2432.3,2432.1,4.36232457]
["bitfinex-derivatives","ETHF0:USTF0",1726759655265,0.9852,2432.5,2432.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726759655469,0.9852,2432.5,2432.2,4.83054307]
["bitfinex-derivatives","ETHF0:USTF0",1726759655668,0.9852,2432.5,2432.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1726759655877,1.39629,2432.5,2432.3,5.27864307]
["bitfinex-derivatives","ETHF0:USTF0",1726759656071,0.9852,2432.5,2432.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726759656272,0.9852,2432.5,2432.4,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1726759656576,1.39627,2432.5,2432.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726759657270,0.9852,2432.5,2432.4,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1726759657570,4.74147,2432.8,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759657770,0.41106,2432.6,2432.4,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1726759659475,4.75401,2432.7,2432.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726759659779,0.41107,2432.5,2432.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726759660372,1.39537,2432.5,2432.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726759662073,0.9843,2432.5,2432.4,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1726759662273,1.41645,2432.7,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759662680,1.41645,2432.7,2432.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726759662681,1.0054,2432.7,2432.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726759662881,1.0054,2432.7,2432.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726759663280,5.19045,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759663483,0.9145,2433.0,2432.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759663683,0.5035,2433.0,2432.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759663880,0.91449,2433.0,2432.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759664078,0.91449,2433.0,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726759664687,0.91449,2433.0,2432.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726759664885,0.41101,2432.9,2432.7,0.91244]
["bitfinex-derivatives","ETHF0:USTF0",1726759665082,0.41102,2432.8,2432.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726759665274,1.43441,2432.9,2432.7,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1726759665476,1.0234,2432.9,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726759665780,1.43441,2432.9,2432.7,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1726759667882,0.41108,2432.5,2432.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726759668084,3.62109,2432.4,2432.3,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726759668381,0.467,2432.4,2432.3,8.67707885]
["bitfinex-derivatives","ETHF0:USTF0",1726759668786,4.10666,2432.6,2432.3,8.67707885]
["bitfinex-derivatives","ETHF0:USTF0",1726759668978,3.62109,2432.4,2432.3,8.26596885]
["bitfinex-derivatives","ETHF0:USTF0",1726759669184,3.62109,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759669684,4.13529,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759670987,9.27423,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759671388,1.0278,2432.3,2431.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726759671592,3.62115,2432.1,2431.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726759671886,0.5021,2432.2,2431.9,4.72872849]
["bitfinex-derivatives","ETHF0:USTF0",1726759671887,3.62116,2432.0,2431.9,4.72872849]
["bitfinex-derivatives","ETHF0:USTF0",1726759672193,3.62116,2432.0,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726759672194,1.0103,2432.0,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726759672383,1.0103,2432.0,2431.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1726759672583,1.5124,2432.2,2431.9,5.06176377]
["bitfinex-derivatives","ETHF0:USTF0",1726759672791,1.92353,2432.2,2431.9,5.06176377]
["bitfinex-derivatives","ETHF0:USTF0",1726759672988,3.21,2432.1,2431.9,4.65059377]
["bitfinex-derivatives","ETHF0:USTF0",1726759673589,1.92353,2432.2,2431.9,5.06176377]
["bitfinex-derivatives","ETHF0:USTF0",1726759674089,0.41115,2432.1,2431.9,4.65059377]
["bitfinex-derivatives","ETHF0:USTF0",1726759674491,1.92354,2432.2,2431.9,4.65059377]
["bitfinex-derivatives","ETHF0:USTF0",1726759674689,0.41115,2432.1,2431.9,4.65059377]
["bitfinex-derivatives","ETHF0:USTF0",1726759675188,3.21,2432.1,2431.9,4.65059377]
["bitfinex-derivatives","ETHF0:USTF0",1726759675383,3.21,2432.1,2431.9,5.06176377]
["bitfinex-derivatives","ETHF0:USTF0",1726759676089,1.92354,2432.2,2431.9,4.65059377]
["bitfinex-derivatives","ETHF0:USTF0",1726759676285,0.41114,2432.1,2431.9,5.06176377]
["bitfinex-derivatives","ETHF0:USTF0",1726759678298,1.5124,2432.2,2432.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726759678496,0.41108,2432.5,2432.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726759678688,4.73997,2432.6,2432.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726759678889,0.41109,2432.5,2432.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1726759679389,4.73997,2432.6,2432.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1726759679590,0.41109,2432.4,2432.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1726759681894,0.5023,2432.6,2432.3,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726759682097,1.02754,2432.9,2432.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726759682098,0.91274,2432.8,2432.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726759682289,0.91274,2432.8,2432.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726759682488,0.5017,2432.8,2432.7,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1726759682692,0.5017,2432.8,2432.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726759682895,3.21,2433.0,2432.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759682896,0.411,2433.0,2432.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759683089,0.41099,2433.1,2432.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759683290,0.5017,2433.2,2432.9,4.72032193]
["bitfinex-derivatives","ETHF0:USTF0",1726759683489,0.41097,2433.1,2432.9,5.13132193]
["bitfinex-derivatives","ETHF0:USTF0",1726759683689,0.91267,2433.2,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726759683894,0.91267,2433.2,2433.0,4.72032193]
["bitfinex-derivatives","ETHF0:USTF0",1726759683895,0.41097,2433.1,2433.0,4.72032193]
["bitfinex-derivatives","ETHF0:USTF0",1726759685101,4.12267,2433.2,2433.0,4.72032193]
["bitfinex-derivatives","ETHF0:USTF0",1726759685398,3.7117,2433.2,2433.0,5.13131193]
["bitfinex-derivatives","ETHF0:USTF0",1726759685603,0.41097,2433.1,2433.0,4.72032193]
["bitfinex-derivatives","ETHF0:USTF0",1726759685804,3.7117,2433.2,2433.0,4.72032193]
["bitfinex-derivatives","ETHF0:USTF0",1726759686002,0.41097,2433.1,2433.0,4.72032193]
["bitfinex-derivatives","ETHF0:USTF0",1726759688211,4.12266,2433.2,2433.0,5.13130193]
["bitfinex-derivatives","ETHF0:USTF0",1726759688594,4.12266,2433.2,2433.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726759689598,0.91266,2433.2,2433.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726759691109,0.41096,2433.2,2433.0,7.92812193]
["bitfinex-derivatives","ETHF0:USTF0",1726759691309,0.41097,2433.1,2433.0,7.92812193]
["bitfinex-derivatives","ETHF0:USTF0",1726759691613,0.41097,2433.1,2433.0,8.33911193]
["bitfinex-derivatives","ETHF0:USTF0",1726759691912,0.41097,2433.1,2433.0,7.92812193]
["bitfinex-derivatives","ETHF0:USTF0",1726759692112,0.472,2433.1,2433.0,7.92812193]
["bitfinex-derivatives","ETHF0:USTF0",1726759692311,0.88297,2433.1,2433.0,7.92812193]
["bitfinex-derivatives","ETHF0:USTF0",1726759692614,0.4941,2433.2,2433.0,7.92812193]
["bitfinex-derivatives","ETHF0:USTF0",1726759692917,0.472,2433.5,2433.0,12.03772193]
["bitfinex-derivatives","ETHF0:USTF0",1726759693102,0.41093,2433.4,2433.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726759693603,0.88292,2433.5,2433.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726759695516,0.88292,2433.5,2433.4,4.60216968]
["bitfinex-derivatives","ETHF0:USTF0",1726759697224,0.41093,2433.4,2433.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726759697625,0.41093,2433.4,2433.3,4.63590349]
["bitfinex-derivatives","ETHF0:USTF0",1726759699128,0.41093,2433.4,2433.3,5.04684349]
["bitfinex-derivatives","ETHF0:USTF0",1726759699327,0.41093,2433.4,2433.3,4.63590349]
["bitfinex-derivatives","ETHF0:USTF0",1726759699528,0.41093,2433.4,2433.3,5.04684349]
["bitfinex-derivatives","ETHF0:USTF0",1726759699828,0.41093,2433.4,2433.3,4.63590349]
["bitfinex-derivatives","ETHF0:USTF0",1726759700024,0.41094,2433.3,2433.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1726759700231,0.41094,2433.3,2433.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726759700819,0.41093,2433.4,2433.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1726759701025,0.472,2433.5,2433.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1726759701214,3.682,2433.5,2433.2,4.57921096]
["bitfinex-derivatives","ETHF0:USTF0",1726759701525,0.41094,2433.3,2433.2,4.99016096]
["bitfinex-derivatives","ETHF0:USTF0",1726759702120,0.41092,2433.4,2433.2,4.99016096]
["bitfinex-derivatives","ETHF0:USTF0",1726759703528,0.41094,2433.3,2433.2,4.99016096]
["bitfinex-derivatives","ETHF0:USTF0",1726759704224,0.41094,2433.3,2433.2,4.57921096]
["bitfinex-derivatives","ETHF0:USTF0",1726759704422,0.41098,2433.1,2433.0,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1726759704620,0.41098,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759704821,0.41098,2433.1,2433.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726759705322,0.41098,2433.1,2432.9,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1726759705527,0.41098,2433.1,2433.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726759705719,0.41098,2433.1,2433.0,4.87716648]
["bitfinex-derivatives","ETHF0:USTF0",1726759706627,0.90048,2433.1,2433.0,4.87716648]
["bitfinex-derivatives","ETHF0:USTF0",1726759706828,0.90048,2433.1,2433.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1726759707124,0.41101,2432.9,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726759707333,4.72694,2433.1,2432.8,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1726759707628,0.411,2433.0,2432.8,5.31520876]
["bitfinex-derivatives","ETHF0:USTF0",1726759707826,0.41101,2432.9,2432.8,4.90418876]
["bitfinex-derivatives","ETHF0:USTF0",1726759708022,0.41104,2432.8,2432.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726759708219,0.9619,2432.8,2432.6,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1726759708430,1.37293,2432.8,2432.7,4.64923746]
["bitfinex-derivatives","ETHF0:USTF0",1726759709027,0.41105,2432.7,2432.5,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1726759709223,0.41106,2432.6,2432.5,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1726759709729,0.41106,2432.6,2432.5,4.72002315]
["bitfinex-derivatives","ETHF0:USTF0",1726759709926,0.4902,2432.7,2432.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1726759710129,0.41108,2432.5,2432.3,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1726759710528,1.51785,2432.7,2432.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726759710529,0.41109,2432.4,2432.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726759710830,0.89029,2432.4,2432.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726759711026,0.4792,2432.4,2432.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726759711234,4.10029,2432.4,2432.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726759711530,0.89029,2432.4,2432.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726759712628,0.4792,2432.4,2432.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726759712829,0.4827,2432.8,2432.3,12.47082291]
["bitfinex-derivatives","ETHF0:USTF0",1726759713034,0.4827,2432.8,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726759713337,0.4827,2432.8,2432.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726759713735,0.4827,2432.8,2432.7,0.88034]
["bitfinex-derivatives","ETHF0:USTF0",1726759713931,0.4827,2432.8,2432.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726759714329,0.89372,2432.8,2432.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726759715538,4.10372,2432.8,2432.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726759715731,0.89372,2432.8,2432.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726759717030,1.51027,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759717230,0.41107,2432.6,2432.4,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1726759717537,0.41107,2432.6,2432.4,4.13559]
["bitfinex-derivatives","ETHF0:USTF0",1726759717942,0.41107,2432.5,2432.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726759719533,3.62108,2432.5,2432.2,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1726759719736,0.4111,2432.4,2432.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726759720736,0.41109,2432.4,2432.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726759720932,0.41109,2432.5,2432.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726759721235,0.41108,2432.5,2432.3,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1726759721538,0.41107,2432.6,2432.4,4.82930835]
["bitfinex-derivatives","ETHF0:USTF0",1726759721836,1.40515,2432.7,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759722030,0.41105,2432.7,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759723225,0.4827,2432.8,2432.6,4.41951278]
["bitfinex-derivatives","ETHF0:USTF0",1726759723432,0.4827,2432.8,2432.7,0.91714]
["bitfinex-derivatives","ETHF0:USTF0",1726759723734,7.7818,2433.0,2432.7,5.84375278]
["bitfinex-derivatives","ETHF0:USTF0",1726759723933,4.163,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759724240,1.36808,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759724427,0.9571,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759724631,0.9571,2433.1,2432.7,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726759724827,0.411,2433.0,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726759725035,0.9571,2433.1,2432.9,4.70028674]
["bitfinex-derivatives","ETHF0:USTF0",1726759725331,0.41099,2433.0,2432.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759725533,1.36809,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759725739,0.41099,2433.0,2432.9,7.56798443]
["bitfinex-derivatives","ETHF0:USTF0",1726759726525,0.41099,2433.0,2432.7,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1726759726726,3.62102,2432.8,2432.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726759727345,0.41102,2432.8,2432.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726759727740,4.74341,2433.0,2432.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1726759727940,0.41105,2432.7,2432.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1726759728441,0.41105,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759728442,0.41107,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759729838,1.38737,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759730239,0.41103,2432.8,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759730445,0.41103,2432.8,2432.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1726759730746,0.89742,2432.9,2432.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1726759731049,0.41103,2432.8,2432.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1726759731249,0.4864,2432.9,2432.6,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1726759731442,0.4864,2432.9,2432.7,4.7523803]
["bitfinex-derivatives","ETHF0:USTF0",1726759731633,0.4864,2432.9,2432.7,7.9601803]
["bitfinex-derivatives","ETHF0:USTF0",1726759732039,0.4864,2432.9,2432.7,7.5491403]
["bitfinex-derivatives","ETHF0:USTF0",1726759732441,0.89741,2432.9,2432.7,7.5491403]
["bitfinex-derivatives","ETHF0:USTF0",1726759732635,0.4864,2432.9,2432.7,7.9601803]
["bitfinex-derivatives","ETHF0:USTF0",1726759732944,0.4864,2432.9,2432.7,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1726759733133,0.4864,2432.9,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726759733547,0.41097,2433.1,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726759733746,0.41097,2433.1,2432.7,6.8881]
["bitfinex-derivatives","ETHF0:USTF0",1726759733747,1.39516,2433.2,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726759733936,0.41099,2433.1,2432.7,7.29912]
["bitfinex-derivatives","ETHF0:USTF0",1726759734137,0.41099,2433.1,2432.8,4.98880577]
["bitfinex-derivatives","ETHF0:USTF0",1726759735144,0.41099,2433.1,2432.8,4.98879577]
["bitfinex-derivatives","ETHF0:USTF0",1726759735845,0.41099,2433.1,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726759735846,0.41099,2433.0,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726759736148,0.41101,2432.9,2432.6,5.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726759736351,0.41101,2432.9,2432.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726759736352,0.4787,2432.8,2432.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726759736561,0.4787,2432.8,2432.7,5.13901397]
["bitfinex-derivatives","ETHF0:USTF0",1726759737340,0.41099,2433.1,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726759737546,1.5022,2433.2,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726759737948,0.411,2433.0,2432.7,8.34680397]
["bitfinex-derivatives","ETHF0:USTF0",1726759738143,1.40766,2433.2,2432.7,7.93577397]
["bitfinex-derivatives","ETHF0:USTF0",1726759738351,1.40766,2433.2,2432.9,4.40491463]
["bitfinex-derivatives","ETHF0:USTF0",1726759738540,1.40766,2433.2,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726759738750,0.4904,2433.2,2433.0,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1726759739050,0.90136,2433.2,2433.0,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1726759739439,0.90136,2433.2,2433.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1726759739440,0.4904,2433.2,2433.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1726759739639,0.4904,2433.2,2433.0,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1726759739845,0.4904,2433.2,2433.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726759740756,0.90136,2433.2,2433.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1726759741252,7.3708,2433.7,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726759741453,7.3708,2433.7,2433.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726759741454,0.41088,2433.7,2433.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726759741758,1.02714,2433.8,2433.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726759741759,0.4985,2433.9,2433.6,8.05676519]
["bitfinex-derivatives","ETHF0:USTF0",1726759742049,0.4985,2433.9,2433.6,8.55226519]
["bitfinex-derivatives","ETHF0:USTF0",1726759742449,0.41086,2433.8,2433.6,8.55226519]
["bitfinex-derivatives","ETHF0:USTF0",1726759743357,0.4956,2433.9,2433.6,8.96315519]
["bitfinex-derivatives","ETHF0:USTF0",1726759743659,0.41086,2433.8,2433.6,8.96315519]
["bitfinex-derivatives","ETHF0:USTF0",1726759744160,0.41086,2433.8,2433.6,8.55226519]
["bitfinex-derivatives","ETHF0:USTF0",1726759744452,0.41086,2433.8,2433.6,8.96314519]
["bitfinex-derivatives","ETHF0:USTF0",1726759744657,0.41086,2433.8,2433.6,8.55226519]
["bitfinex-derivatives","ETHF0:USTF0",1726759745244,0.4956,2433.9,2433.6,11.76226519]
["bitfinex-derivatives","ETHF0:USTF0",1726759745444,3.2078,2434.3,2433.8,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1726759745645,3.2078,2434.6,2434.2,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1726759745953,0.41075,2434.5,2434.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726759746351,0.498,2434.6,2434.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726759746653,0.41075,2434.5,2434.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726759747656,0.41075,2434.4,2434.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726759747849,0.41077,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759748049,0.4951,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759748251,0.90587,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759749954,0.41077,2434.3,2434.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1726759750158,0.41077,2434.3,2434.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726759750355,0.41077,2434.3,2434.2,4.89686359]
["bitfinex-derivatives","ETHF0:USTF0",1726759752254,0.41079,2434.2,2434.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1726759758963,0.41079,2434.2,2434.1,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726759759268,4.73483,2434.6,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726759759269,1.02685,2434.5,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726759759468,0.41077,2434.4,2434.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726759759663,0.41077,2434.4,2434.3,4.70808682]
["bitfinex-derivatives","ETHF0:USTF0",1726759760373,1.43766,2434.4,2434.3,4.70808682]
["bitfinex-derivatives","ETHF0:USTF0",1726759761175,0.41077,2434.4,2434.3,4.70808682]
["bitfinex-derivatives","ETHF0:USTF0",1726759761467,1.43766,2434.4,2434.3,4.70808682]
["bitfinex-derivatives","ETHF0:USTF0",1726759762066,0.41077,2434.4,2434.3,4.70808682]
["bitfinex-derivatives","ETHF0:USTF0",1726759762267,1.43766,2434.4,2434.3,4.70808682]
["bitfinex-derivatives","ETHF0:USTF0",1726759766974,0.41079,2434.2,2434.1,4.91379]
["bitfinex-derivatives","ETHF0:USTF0",1726759767171,0.41076,2434.4,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726759767371,0.41076,2434.4,2434.3,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1726759767570,0.41076,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759769771,0.41075,2434.5,2434.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726759770176,0.41075,2434.5,2434.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726759770578,0.41074,2434.5,2434.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726759770779,0.90873,2434.6,2434.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726759771272,0.41074,2434.5,2434.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726759771477,0.90873,2434.6,2434.4,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1726759771878,0.90873,2434.6,2434.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726759772075,0.498,2434.6,2434.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726759772468,0.41074,2434.5,2434.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726759773079,0.90873,2434.6,2434.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726759773373,0.498,2434.6,2434.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726759773579,0.90873,2434.6,2434.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726759773977,0.41074,2434.5,2434.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726759774382,0.90874,2434.6,2434.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726759774587,0.41074,2434.5,2434.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726759776181,1.43764,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759776490,4.6141,2434.4,2433.9,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726759776789,0.41078,2434.3,2434.1,5.4460065]
["bitfinex-derivatives","ETHF0:USTF0",1726759777079,0.41078,2434.3,2434.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726759777471,0.41078,2434.3,2434.2,4.5822065]
["bitfinex-derivatives","ETHF0:USTF0",1726759779787,0.87898,2434.3,2434.2,4.5822065]
["bitfinex-derivatives","ETHF0:USTF0",1726759780285,0.41082,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759780988,0.41082,2434.0,2433.9,7.97377298]
["bitfinex-derivatives","ETHF0:USTF0",1726759781186,0.91481,2434.1,2433.9,8.38460298]
["bitfinex-derivatives","ETHF0:USTF0",1726759781390,0.41081,2434.1,2433.9,11.18377298]
["bitfinex-derivatives","ETHF0:USTF0",1726759781579,0.41081,2434.1,2433.9,11.67197298]
["bitfinex-derivatives","ETHF0:USTF0",1726759781781,0.504,2434.2,2433.9,11.67197298]
["bitfinex-derivatives","ETHF0:USTF0",1726759781782,0.41082,2434.0,2433.9,11.67197298]
["bitfinex-derivatives","ETHF0:USTF0",1726759782278,0.41082,2434.0,2433.9,15.78077298]
["bitfinex-derivatives","ETHF0:USTF0",1726759782685,0.504,2434.2,2434.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726759782883,0.9148,2434.2,2434.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726759783188,0.9148,2434.2,2434.1,5.11615898]
["bitfinex-derivatives","ETHF0:USTF0",1726759784486,0.504,2434.2,2434.1,5.52695898]
["bitfinex-derivatives","ETHF0:USTF0",1726759784991,1.40197,2434.4,2434.1,5.11615898]
["bitfinex-derivatives","ETHF0:USTF0",1726759785192,1.89607,2434.4,2434.1,5.11615898]
["bitfinex-derivatives","ETHF0:USTF0",1726759785392,1.89607,2434.4,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726759785594,1.4853,2434.4,2434.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726759785788,0.90486,2434.4,2434.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726759787088,1.02678,2434.7,2434.3,5.10079035]
["bitfinex-derivatives","ETHF0:USTF0",1726759787293,0.91014,2434.6,2434.3,5.10079035]
["bitfinex-derivatives","ETHF0:USTF0",1726759787592,0.41074,2434.5,2434.3,5.10079035]
["bitfinex-derivatives","ETHF0:USTF0",1726759789282,0.4994,2434.6,2434.3,8.31079035]
["bitfinex-derivatives","ETHF0:USTF0",1726759789487,0.91013,2434.6,2434.3,8.31079035]
["bitfinex-derivatives","ETHF0:USTF0",1726759789695,0.4994,2434.6,2434.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726759790294,0.4994,2434.6,2434.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1726759790592,0.4994,2434.6,2434.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1726759790789,0.91012,2434.6,2434.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1726759793800,1.98183,2434.8,2434.5,4.07544]
["bitfinex-derivatives","ETHF0:USTF0",1726759793994,1.98183,2434.8,2434.5,8.47044033]
["bitfinex-derivatives","ETHF0:USTF0",1726759793995,0.4107,2434.7,2434.5,8.47044033]
["bitfinex-derivatives","ETHF0:USTF0",1726759794393,0.41071,2434.7,2434.5,8.47043033]
["bitfinex-derivatives","ETHF0:USTF0",1726759794594,0.41071,2434.7,2434.5,8.47042033]
["bitfinex-derivatives","ETHF0:USTF0",1726759794903,0.41072,2434.6,2434.5,8.05970033]
["bitfinex-derivatives","ETHF0:USTF0",1726759795098,0.41072,2434.6,2434.5,8.52870033]
["bitfinex-derivatives","ETHF0:USTF0",1726759795495,1.51873,2434.8,2434.5,8.52870033]
["bitfinex-derivatives","ETHF0:USTF0",1726759795800,0.41072,2434.6,2434.5,8.52870033]
["bitfinex-derivatives","ETHF0:USTF0",1726759796193,0.41072,2434.6,2434.5,8.05970033]
["bitfinex-derivatives","ETHF0:USTF0",1726759798803,0.91082,2434.6,2434.5,8.05970033]
["bitfinex-derivatives","ETHF0:USTF0",1726759799698,0.91082,2434.6,2434.5,8.47044033]
["bitfinex-derivatives","ETHF0:USTF0",1726759799888,0.41072,2434.6,2434.5,8.05970033]
["bitfinex-derivatives","ETHF0:USTF0",1726759800090,0.41072,2434.6,2434.5,8.47044033]
["bitfinex-derivatives","ETHF0:USTF0",1726759800292,0.41072,2434.6,2434.5,8.05970033]
["bitfinex-derivatives","ETHF0:USTF0",1726759800994,0.41072,2434.7,2434.5,8.47044033]
["bitfinex-derivatives","ETHF0:USTF0",1726759801194,0.455,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726759801400,0.455,2434.9,2434.8,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726759801589,0.4811,2435.1,2434.8,6.82848]
["bitfinex-derivatives","ETHF0:USTF0",1726759801791,0.89174,2435.1,2434.8,11.18895733]
["bitfinex-derivatives","ETHF0:USTF0",1726759801994,0.41064,2435.1,2434.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1726759802301,0.41065,2435.0,2434.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1726759802700,0.41065,2435.0,2434.9,4.82073662]
["bitfinex-derivatives","ETHF0:USTF0",1726759803307,0.41065,2435.0,2434.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1726759803693,1.38745,2435.0,2434.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1726759805402,0.41065,2435.0,2434.9,4.81321844]
["bitfinex-derivatives","ETHF0:USTF0",1726759805600,0.90615,2435.0,2434.9,4.81321844]
["bitfinex-derivatives","ETHF0:USTF0",1726759806396,1.93279,2435.0,2434.9,4.32121844]
["bitfinex-derivatives","ETHF0:USTF0",1726759806701,0.4107,2434.7,2434.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1726759807095,1.3315,2434.7,2434.6,4.89158207]
["bitfinex-derivatives","ETHF0:USTF0",1726759807300,0.41072,2434.6,2434.5,8.25754]
["bitfinex-derivatives","ETHF0:USTF0",1726759807500,0.41072,2434.6,2434.5,8.72274]
["bitfinex-derivatives","ETHF0:USTF0",1726759807703,0.41072,2434.6,2434.5,13.1132116]
["bitfinex-derivatives","ETHF0:USTF0",1726759807892,0.41072,2434.6,2434.5,12.7024716]
["bitfinex-derivatives","ETHF0:USTF0",1726759811014,0.4554,2434.7,2434.5,15.9124716]
["bitfinex-derivatives","ETHF0:USTF0",1726759811196,0.90619,2434.8,2434.6,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1726759811400,0.41069,2434.8,2434.6,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1726759811606,0.41069,2434.8,2434.7,4.30811725]
["bitfinex-derivatives","ETHF0:USTF0",1726759811802,0.89538,2434.9,2434.7,5.20271725]
["bitfinex-derivatives","ETHF0:USTF0",1726759813005,0.4847,2434.9,2434.8,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726759813308,0.4847,2434.9,2434.8,4.84981006]
["bitfinex-derivatives","ETHF0:USTF0",1726759813507,0.41066,2435.0,2434.8,4.84981006]
["bitfinex-derivatives","ETHF0:USTF0",1726759813898,0.41066,2435.0,2434.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1726759814804,0.41067,2434.9,2434.8,4.43912006]
["bitfinex-derivatives","ETHF0:USTF0",1726759815605,5.54455,2434.9,2434.8,4.43912006]
["bitfinex-derivatives","ETHF0:USTF0",1726759815808,0.41071,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759816110,0.41071,2434.7,2434.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726759816111,0.4872,2434.6,2434.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726759816604,0.4876,2435.1,2434.5,16.27923715]
["bitfinex-derivatives","ETHF0:USTF0",1726759816809,0.41067,2434.9,2434.8,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1726759817006,0.41066,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726759817307,1.4457,2435.1,2434.9,4.82797612]
["bitfinex-derivatives","ETHF0:USTF0",1726759817502,0.41065,2435.0,2434.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726759817701,0.4872,2435.1,2435.0,4.88263438]
["bitfinex-derivatives","ETHF0:USTF0",1726759818004,0.4872,2435.1,2435.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726759818213,0.89784,2435.1,2434.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726759818607,0.89784,2435.1,2434.9,5.04405253]
["bitfinex-derivatives","ETHF0:USTF0",1726759818811,0.4872,2435.1,2434.9,5.04405253]
["bitfinex-derivatives","ETHF0:USTF0",1726759819311,0.41065,2435.0,2434.9,5.04405253]
["bitfinex-derivatives","ETHF0:USTF0",1726759819510,0.4872,2435.1,2434.9,5.04405253]
["bitfinex-derivatives","ETHF0:USTF0",1726759819715,0.89784,2435.1,2434.9,5.04405253]
["bitfinex-derivatives","ETHF0:USTF0",1726759819913,0.89784,2435.1,2434.9,8.25405253]
["bitfinex-derivatives","ETHF0:USTF0",1726759820305,0.4872,2435.1,2434.9,8.25405253]
["bitfinex-derivatives","ETHF0:USTF0",1726759820804,0.4872,2435.1,2434.9,7.84339253]
["bitfinex-derivatives","ETHF0:USTF0",1726759821304,1.02633,2435.8,2435.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726759821510,0.4781,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759821812,0.41057,2435.5,2435.3,4.58578595]
["bitfinex-derivatives","ETHF0:USTF0",1726759822013,0.41058,2435.4,2435.3,4.58578595]
["bitfinex-derivatives","ETHF0:USTF0",1726759822217,0.41057,2435.5,2435.3,4.58578595]
["bitfinex-derivatives","ETHF0:USTF0",1726759822513,0.41058,2435.4,2435.3,4.58578595]
["bitfinex-derivatives","ETHF0:USTF0",1726759822707,0.41057,2435.5,2435.3,4.58578595]
["bitfinex-derivatives","ETHF0:USTF0",1726759822906,0.4781,2435.6,2435.3,4.58578595]
["bitfinex-derivatives","ETHF0:USTF0",1726759823101,0.41058,2435.4,2435.3,4.58578595]
["bitfinex-derivatives","ETHF0:USTF0",1726759823712,0.41057,2435.5,2435.3,4.58578595]
["bitfinex-derivatives","ETHF0:USTF0",1726759824106,4.23647,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759824311,4.1064,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759824513,0.41066,2435.0,2434.8,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1726759824715,0.41066,2435.0,2434.8,8.00419747]
["bitfinex-derivatives","ETHF0:USTF0",1726759824910,0.41067,2434.9,2434.8,7.59350747]
["bitfinex-derivatives","ETHF0:USTF0",1726759825113,0.467,2434.9,2434.8,8.00419747]
["bitfinex-derivatives","ETHF0:USTF0",1726759825418,0.467,2434.9,2434.8,7.59350747]
["bitfinex-derivatives","ETHF0:USTF0",1726759825613,0.467,2434.9,2434.8,8.00419747]
["bitfinex-derivatives","ETHF0:USTF0",1726759825816,0.87767,2434.9,2434.8,7.59350747]
["bitfinex-derivatives","ETHF0:USTF0",1726759826122,5.60088,2434.9,2434.3,7.49249701]
["bitfinex-derivatives","ETHF0:USTF0",1726759826320,5.60088,2434.9,2434.3,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726759826321,0.41073,2434.6,2434.3,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726759826514,0.41071,2434.7,2434.4,4.84925145]
["bitfinex-derivatives","ETHF0:USTF0",1726759826718,3.7084,2434.8,2434.4,4.84925145]
["bitfinex-derivatives","ETHF0:USTF0",1726759827111,3.7084,2434.8,2434.4,4.43850145]
["bitfinex-derivatives","ETHF0:USTF0",1726759827310,0.41073,2434.6,2434.4,4.84925145]
["bitfinex-derivatives","ETHF0:USTF0",1726759827811,0.41073,2434.6,2434.4,5.33395145]
["bitfinex-derivatives","ETHF0:USTF0",1726759828007,0.41071,2434.7,2434.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726759828208,0.90909,2434.8,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726759828413,0.90909,2434.8,2434.6,5.07043709]
["bitfinex-derivatives","ETHF0:USTF0",1726759828414,0.4984,2434.8,2434.6,5.07043709]
["bitfinex-derivatives","ETHF0:USTF0",1726759828719,0.90909,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759830020,0.41069,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759831012,0.467,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759831318,0.87767,2434.9,2434.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1726759831620,0.467,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759831821,0.87768,2434.9,2434.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1726759832116,0.4107,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759833015,0.4107,2434.7,2434.4,0.83427869]
["bitfinex-derivatives","ETHF0:USTF0",1726759833016,1.02676,2434.7,2434.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726759833324,0.41074,2434.5,2434.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726759834022,0.4915,2434.7,2434.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726759834023,0.41071,2434.7,2434.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726759834214,0.41071,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759834419,0.41071,2434.7,2434.4,5.28546769]
["bitfinex-derivatives","ETHF0:USTF0",1726759834619,0.41071,2434.7,2434.4,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1726759834823,0.41071,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759835117,0.41071,2434.7,2434.5,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726759835418,0.41069,2434.8,2434.6,4.95213559]
["bitfinex-derivatives","ETHF0:USTF0",1726759835620,0.87768,2434.9,2434.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726759835815,0.41069,2434.8,2434.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726759837019,0.41072,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759837226,0.90172,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759837414,0.90172,2434.7,2434.6,7.67666988]
["bitfinex-derivatives","ETHF0:USTF0",1726759837614,0.41073,2434.6,2434.4,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1726759838024,0.41073,2434.6,2434.5,4.50218535]
["bitfinex-derivatives","ETHF0:USTF0",1726759838423,1.4937,2434.9,2434.5,4.50218535]
["bitfinex-derivatives","ETHF0:USTF0",1726759838622,0.467,2434.9,2434.6,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1726759838920,0.467,2434.9,2434.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1726759838921,0.41069,2434.8,2434.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1726759839220,0.41069,2434.8,2434.7,5.20066227]
["bitfinex-derivatives","ETHF0:USTF0",1726759843122,1.43741,2434.8,2434.7,5.20066227]
["bitfinex-derivatives","ETHF0:USTF0",1726759843322,1.43741,2434.8,2434.7,4.74276227]
["bitfinex-derivatives","ETHF0:USTF0",1726759843526,1.43746,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759843715,2.40216,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759844322,0.41074,2434.5,2434.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1726759844738,0.41077,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759845032,0.4108,2434.1,2434.0,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1726759845631,0.938,2434.4,2434.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1726759845932,0.938,2434.4,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726759846233,0.87296,2434.4,2434.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726759846428,0.87296,2434.4,2434.2,8.37673866]
["bitfinex-derivatives","ETHF0:USTF0",1726759846624,0.87296,2434.4,2434.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726759847430,1.4377,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759847628,1.9175,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759848933,0.4108,2434.2,2434.0,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1726759849331,0.4108,2434.2,2434.1,4.46708325]
["bitfinex-derivatives","ETHF0:USTF0",1726759849934,0.4108,2434.1,2434.0,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1726759851237,0.8899,2434.2,2434.0,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1726759851433,1.02676,2434.8,2434.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1726759851738,3.75961578,2435.0,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726759851739,0.4108,2434.2,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726759851943,0.41078,2434.3,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726759852233,0.4108,2434.1,2434.0,5.21360855]
["bitfinex-derivatives","ETHF0:USTF0",1726759852437,0.4108,2434.2,2434.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726759852829,0.41078,2434.3,2434.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726759853135,0.41071,2434.7,2434.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726759853339,6.82846,2435.0,2434.3,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1726759853537,0.454,2435.1,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726759853843,0.41067,2434.9,2434.6,6.82851]
["bitfinex-derivatives","ETHF0:USTF0",1726759854238,0.41068,2434.9,2434.7,4.3138487]
["bitfinex-derivatives","ETHF0:USTF0",1726759854546,0.454,2435.1,2434.7,4.7245487]
["bitfinex-derivatives","ETHF0:USTF0",1726759854738,0.41068,2434.9,2434.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726759857738,0.41068,2434.9,2434.8,4.79732228]
["bitfinex-derivatives","ETHF0:USTF0",1726759859243,5.54456,2434.9,2434.8,4.32752228]
["bitfinex-derivatives","ETHF0:USTF0",1726759859440,0.41074,2434.5,2434.4,0.86205]
["bitfinex-derivatives","ETHF0:USTF0",1726759859634,4.23685,2434.5,2434.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726759859848,0.41077,2434.3,2434.2,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1726759860338,0.494,2434.4,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726759860544,0.90477,2434.4,2434.2,8.01832765]
["bitfinex-derivatives","ETHF0:USTF0",1726759861037,0.90476,2434.4,2434.2,8.01831765]
["bitfinex-derivatives","ETHF0:USTF0",1726759861345,0.90476,2434.4,2434.2,7.60754765]
["bitfinex-derivatives","ETHF0:USTF0",1726759861346,0.41077,2434.3,2434.2,7.60754765]
["bitfinex-derivatives","ETHF0:USTF0",1726759862045,0.494,2434.4,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726759862237,0.90475,2434.4,2434.2,8.01831765]
["bitfinex-derivatives","ETHF0:USTF0",1726759862743,0.494,2434.4,2434.2,7.60754765]
["bitfinex-derivatives","ETHF0:USTF0",1726759863138,0.90476,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759864240,0.41079,2434.2,2434.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1726759864440,0.41078,2434.3,2434.1,4.06989]
["bitfinex-derivatives","ETHF0:USTF0",1726759864640,0.41078,2434.3,2434.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1726759864833,0.494,2434.4,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726759865038,1.4886,2434.7,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726759865235,0.41075,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759866638,1.47792,2434.6,2434.2,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1726759866845,0.41076,2434.4,2434.2,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1726759867145,0.41076,2434.4,2434.3,4.59022054]
["bitfinex-derivatives","ETHF0:USTF0",1726759867347,0.41075,2434.5,2434.3,4.59022054]
["bitfinex-derivatives","ETHF0:USTF0",1726759867740,0.41075,2434.5,2434.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726759868248,0.41075,2434.5,2434.3,5.00098054]
["bitfinex-derivatives","ETHF0:USTF0",1726759868636,0.41075,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759869237,0.41074,2434.5,2434.4,8.06803071]
["bitfinex-derivatives","ETHF0:USTF0",1726759869442,0.86183,2434.6,2434.4,8.06803071]
["bitfinex-derivatives","ETHF0:USTF0",1726759869649,1.0267,2434.9,2434.4,10.86728071]
["bitfinex-derivatives","ETHF0:USTF0",1726759869950,0.41072,2434.6,2434.5,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1726759870140,0.41072,2434.6,2434.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726759870340,0.41072,2434.6,2434.5,5.35285981]
["bitfinex-derivatives","ETHF0:USTF0",1726759870746,1.43753,2434.6,2434.5,4.88725981]
["bitfinex-derivatives","ETHF0:USTF0",1726759870948,1.43753,2434.6,2434.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1726759872748,1.43759,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759873051,0.41075,2434.4,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726759873255,0.41075,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759873849,0.41078,2434.3,2434.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726759874344,0.41078,2434.3,2434.2,4.2925534]
["bitfinex-derivatives","ETHF0:USTF0",1726759874751,0.41076,2434.4,2434.2,4.7033334]
["bitfinex-derivatives","ETHF0:USTF0",1726759874951,0.9548,2434.5,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726759875153,0.41077,2434.3,2434.2,4.2925534]
["bitfinex-derivatives","ETHF0:USTF0",1726759875351,0.41079,2434.2,2434.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726759876655,0.41079,2434.2,2434.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726759877155,0.41079,2434.2,2434.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726759878150,0.41079,2434.2,2434.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726759878564,0.41079,2434.2,2434.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726759878747,0.41079,2434.2,2434.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726759879260,0.41079,2434.2,2434.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726759880153,3.21,2434.2,2433.8,6.30489701]
["bitfinex-derivatives","ETHF0:USTF0",1726759880453,0.41082,2434.0,2433.9,5.06217267]
["bitfinex-derivatives","ETHF0:USTF0",1726759880754,0.41082,2434.0,2433.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1726759881152,1.52435,2434.3,2433.9,4.11803]
["bitfinex-derivatives","ETHF0:USTF0",1726759881459,0.41081,2434.1,2433.9,4.11803]
["bitfinex-derivatives","ETHF0:USTF0",1726759881755,0.41082,2434.0,2433.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1726759882256,1.43788,2434.0,2433.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1726759882459,1.43788,2434.0,2433.7,4.08477]
["bitfinex-derivatives","ETHF0:USTF0",1726759882460,0.41085,2433.8,2433.7,4.08477]
["bitfinex-derivatives","ETHF0:USTF0",1726759882660,0.41089,2433.6,2433.5,4.28249701]
["bitfinex-derivatives","ETHF0:USTF0",1726759882955,0.41089,2433.6,2433.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726759882956,0.41092,2433.4,2433.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726759883160,0.41092,2433.4,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726759883161,0.41094,2433.3,2432.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726759883348,0.4592,2433.2,2432.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726759883551,3.21,2433.1,2432.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726759883764,3.21,2433.1,2432.8,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1726759883765,3.62098,2433.1,2432.8,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1726759884363,0.41099,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759884661,3.21,2433.1,2432.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726759884662,0.41101,2432.9,2432.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726759885763,0.41098,2433.1,2432.8,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1726759885966,0.41099,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759886176,0.41099,2433.1,2432.8,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1726759886476,0.41099,2433.0,2432.9,4.67076136]
["bitfinex-derivatives","ETHF0:USTF0",1726759887068,0.9531,2433.2,2432.9,4.67076136]
["bitfinex-derivatives","ETHF0:USTF0",1726759887069,0.41098,2433.1,2432.9,4.67076136]
["bitfinex-derivatives","ETHF0:USTF0",1726759887466,0.41099,2433.0,2432.9,4.67076136]
["bitfinex-derivatives","ETHF0:USTF0",1726759888266,0.41101,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759888462,0.89731,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759889479,0.89732,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759889772,0.411,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759889965,0.4592,2433.2,2432.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759890470,0.41097,2433.1,2433.0,4.45757053]
["bitfinex-derivatives","ETHF0:USTF0",1726759890670,0.41101,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759890970,3.6692,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759890971,0.411,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759891172,0.41101,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759891566,1.02744,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759891776,0.41101,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759892176,0.4592,2433.2,2432.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726759892376,0.4592,2433.2,2432.8,11.73947145]
["bitfinex-derivatives","ETHF0:USTF0",1726759892576,0.41098,2433.1,2432.8,11.73947145]
["bitfinex-derivatives","ETHF0:USTF0",1726759893774,0.41098,2433.1,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726759894369,0.4592,2433.2,2432.8,11.32846145]
["bitfinex-derivatives","ETHF0:USTF0",1726759894575,0.4592,2433.2,2433.0,8.10548015]
["bitfinex-derivatives","ETHF0:USTF0",1726759894780,0.87016,2433.2,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726759895079,0.87016,2433.2,2433.1,4.43836301]
["bitfinex-derivatives","ETHF0:USTF0",1726759895380,0.41099,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759895672,1.4866,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759895673,4.6966,2433.2,2432.8,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726759895878,0.411,2433.0,2432.8,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726759896269,0.87017,2433.2,2432.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726759896471,0.87017,2433.2,2432.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726759896472,1.02734,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759896780,0.41096,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759896976,0.41095,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759897275,0.41094,2433.3,2433.1,8.13424176]
["bitfinex-derivatives","ETHF0:USTF0",1726759898076,3.6816,2433.4,2432.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726759898278,0.41098,2433.1,2432.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726759899177,0.41097,2433.2,2433.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726759899681,0.41097,2433.2,2432.9,4.37929873]
["bitfinex-derivatives","ETHF0:USTF0",1726759899682,0.41099,2433.0,2432.9,4.37929873]
["bitfinex-derivatives","ETHF0:USTF0",1726759899882,0.41099,2433.0,2432.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726759899883,4.2374,2433.2,2432.8,4.07782]
["bitfinex-derivatives","ETHF0:USTF0",1726759900175,1.0274,2433.2,2432.8,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1726759900374,0.41098,2433.1,2432.9,5.17221075]
["bitfinex-derivatives","ETHF0:USTF0",1726759900579,0.41097,2433.2,2433.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726759900771,0.4716,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759900974,0.41097,2433.2,2433.1,7.61265715]
["bitfinex-derivatives","ETHF0:USTF0",1726759901879,0.41097,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759902476,0.411,2433.0,2432.8,7.28781]
["bitfinex-derivatives","ETHF0:USTF0",1726759902677,0.411,2433.0,2432.8,4.07782]
["bitfinex-derivatives","ETHF0:USTF0",1726759902873,1.0274,2433.2,2432.8,7.28782]
["bitfinex-derivatives","ETHF0:USTF0",1726759903074,0.411,2433.0,2432.8,7.28782]
["bitfinex-derivatives","ETHF0:USTF0",1726759903273,0.411,2433.0,2432.9,4.60957482]
["bitfinex-derivatives","ETHF0:USTF0",1726759903886,0.41101,2432.9,2432.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726759904087,0.87981,2432.9,2432.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726759904976,1.90733,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759905177,7.7892,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759905385,0.87981,2432.9,2432.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726759905588,0.4688,2432.9,2432.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726759905784,0.4688,2432.9,2432.8,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1726759906084,0.41103,2432.8,2432.7,4.35499152]
["bitfinex-derivatives","ETHF0:USTF0",1726759906390,0.87982,2432.9,2432.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726759906593,0.41103,2432.8,2432.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726759908286,0.41103,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759908476,0.4688,2432.9,2432.7,8.11591044]
["bitfinex-derivatives","ETHF0:USTF0",1726759908477,0.87982,2432.9,2432.7,8.11591044]
["bitfinex-derivatives","ETHF0:USTF0",1726759908878,0.411,2433.0,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726759909085,0.411,2433.0,2432.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726759909284,0.411,2433.0,2432.9,5.17391162]
["bitfinex-derivatives","ETHF0:USTF0",1726759909486,0.41098,2433.1,2432.9,5.58491162]
["bitfinex-derivatives","ETHF0:USTF0",1726759909786,0.41098,2433.1,2432.9,5.66461162]
["bitfinex-derivatives","ETHF0:USTF0",1726759909983,0.41099,2433.0,2432.9,5.66461162]
["bitfinex-derivatives","ETHF0:USTF0",1726759910182,0.41098,2433.1,2432.9,5.66461162]
["bitfinex-derivatives","ETHF0:USTF0",1726759910382,0.41099,2433.0,2432.9,5.66461162]
["bitfinex-derivatives","ETHF0:USTF0",1726759910782,0.41099,2433.1,2432.9,6.07561162]
["bitfinex-derivatives","ETHF0:USTF0",1726759911283,0.41094,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759912789,1.43828,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759916190,0.41095,2433.0,2432.9,4.07097]
["bitfinex-derivatives","ETHF0:USTF0",1726759916580,0.41095,2433.0,2432.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726759917496,0.41095,2433.0,2432.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726759917887,0.41094,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726759918194,0.41094,2433.1,2432.9,4.07096]
["bitfinex-derivatives","ETHF0:USTF0",1726759918695,0.41092,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726759918891,0.4825,2433.4,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726759919090,0.4825,2433.4,2433.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726759919391,0.4825,2433.4,2433.2,5.34127261]
["bitfinex-derivatives","ETHF0:USTF0",1726759919392,0.89339,2433.4,2433.2,5.34127261]
["bitfinex-derivatives","ETHF0:USTF0",1726759919595,0.89339,2433.4,2433.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726759922199,0.4825,2433.4,2433.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726759922398,0.41082,2433.8,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726759922592,4.09429,2434.0,2433.7,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1726759922792,3.6835,2434.0,2433.7,8.15766237]
["bitfinex-derivatives","ETHF0:USTF0",1726759923099,4.09429,2434.0,2433.7,5.43886237]
["bitfinex-derivatives","ETHF0:USTF0",1726759923296,0.4108,2433.9,2433.7,5.43886237]
["bitfinex-derivatives","ETHF0:USTF0",1726759923594,4.09429,2434.0,2433.7,5.43886237]
["bitfinex-derivatives","ETHF0:USTF0",1726759923801,3.6835,2434.0,2433.7,5.43886237]
["bitfinex-derivatives","ETHF0:USTF0",1726759924303,0.41081,2433.9,2433.7,5.43886237]
["bitfinex-derivatives","ETHF0:USTF0",1726759924997,0.41081,2433.8,2433.7,4.94766237]
["bitfinex-derivatives","ETHF0:USTF0",1726759925191,0.41083,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759925995,0.9631,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759926391,3.6835,2434.0,2433.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1726759926686,0.4108,2433.9,2433.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726759927101,0.41081,2433.8,2433.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726759927293,0.41081,2433.8,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726759927294,0.41084,2433.7,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726759927599,0.88294,2433.7,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726759928394,0.41081,2433.8,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726759928601,0.41083,2433.7,2433.5,4.85686474]
["bitfinex-derivatives","ETHF0:USTF0",1726759928801,0.41082,2433.8,2433.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726759929098,0.41082,2433.8,2433.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1726759929490,0.41081,2433.9,2433.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1726759929699,0.41081,2433.8,2433.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1726759929995,0.41081,2433.9,2433.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1726759930397,0.41081,2433.9,2433.7,1.34743]
["bitfinex-derivatives","ETHF0:USTF0",1726759930699,0.41081,2433.9,2433.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1726759931087,3.6835,2434.0,2433.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1726759931293,3.6835,2434.0,2433.8,5.01450038]
["bitfinex-derivatives","ETHF0:USTF0",1726759931294,4.09429,2434.0,2433.8,5.01450038]
["bitfinex-derivatives","ETHF0:USTF0",1726759931702,4.09429,2434.0,2433.8,4.60370038]
["bitfinex-derivatives","ETHF0:USTF0",1726759932101,0.88649,2434.0,2433.8,4.60370038]
["bitfinex-derivatives","ETHF0:USTF0",1726759932406,0.4757,2434.0,2433.8,4.60370038]
["bitfinex-derivatives","ETHF0:USTF0",1726759932599,0.4108,2433.9,2433.8,4.60370038]
["bitfinex-derivatives","ETHF0:USTF0",1726759932800,0.4757,2434.0,2433.8,4.60370038]
["bitfinex-derivatives","ETHF0:USTF0",1726759932801,0.88649,2434.0,2433.8,4.60370038]
["bitfinex-derivatives","ETHF0:USTF0",1726759933304,0.4108,2433.9,2433.8,4.60370038]
["bitfinex-derivatives","ETHF0:USTF0",1726759933505,0.4108,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759933506,7.3188,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759933693,0.41088,2433.4,2433.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726759934003,0.41088,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759934004,4.64809,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759934300,8.75769,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759934697,7.73048,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759935201,9.22599,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759938397,0.4712,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759938900,0.4712,2433.5,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726759939098,0.4712,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759939305,0.41086,2433.6,2433.4,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1726759939508,0.88794,2433.7,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726759939705,0.4771,2433.7,2433.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726759939898,0.4771,2433.7,2433.6,4.88369419]
["bitfinex-derivatives","ETHF0:USTF0",1726759940804,0.4771,2433.7,2433.6,4.47284419]
["bitfinex-derivatives","ETHF0:USTF0",1726759941903,0.88793,2433.7,2433.6,4.47284419]
["bitfinex-derivatives","ETHF0:USTF0",1726759942105,0.4771,2433.7,2433.6,4.47284419]
["bitfinex-derivatives","ETHF0:USTF0",1726759943504,0.88793,2433.7,2433.6,4.47284419]
["bitfinex-derivatives","ETHF0:USTF0",1726759943901,0.88793,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759943902,7.7959,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759944109,0.4109,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759944497,4.64815,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759944707,4.64815,2433.3,2432.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726759944708,0.41095,2433.0,2432.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726759945009,0.41097,2432.9,2432.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726759945503,3.21,2432.9,2432.5,4.77629701]
["bitfinex-derivatives","ETHF0:USTF0",1726759945812,0.41098,2432.8,2432.6,4.51697003]
["bitfinex-derivatives","ETHF0:USTF0",1726759946007,0.41098,2432.8,2432.6,4.92799003]
["bitfinex-derivatives","ETHF0:USTF0",1726759946313,0.411,2432.7,2432.6,4.51697003]
["bitfinex-derivatives","ETHF0:USTF0",1726759946508,0.41099,2432.8,2432.6,4.51697003]
["bitfinex-derivatives","ETHF0:USTF0",1726759946697,3.21,2432.9,2432.6,4.51697003]
["bitfinex-derivatives","ETHF0:USTF0",1726759946903,3.21,2432.9,2432.5,4.05523]
["bitfinex-derivatives","ETHF0:USTF0",1726759946904,0.411,2432.7,2432.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726759947213,0.41102,2432.6,2432.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726759948005,0.41101,2432.7,2432.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726759948707,0.41102,2432.6,2432.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726759949103,0.86268,2432.9,2432.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726759949400,0.41096,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759949906,4.23737,2433.1,2432.6,4.49557706]
["bitfinex-derivatives","ETHF0:USTF0",1726759950211,0.41099,2432.8,2432.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726759950417,0.41099,2432.8,2432.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726759950609,0.41099,2432.8,2432.6,4.95440997]
["bitfinex-derivatives","ETHF0:USTF0",1726759950914,0.411,2432.7,2432.6,4.54338997]
["bitfinex-derivatives","ETHF0:USTF0",1726759951915,0.41099,2432.8,2432.6,4.95439997]
["bitfinex-derivatives","ETHF0:USTF0",1726759952314,0.41097,2432.9,2432.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726759952611,0.4562,2433.2,2432.8,11.02575358]
["bitfinex-derivatives","ETHF0:USTF0",1726759952815,0.86713,2433.2,2432.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726759953006,0.41093,2433.1,2432.9,0.86275]
["bitfinex-derivatives","ETHF0:USTF0",1726759953314,0.41093,2433.1,2433.0,4.3373502]
["bitfinex-derivatives","ETHF0:USTF0",1726759953514,0.4562,2433.2,2433.0,4.7482802]
["bitfinex-derivatives","ETHF0:USTF0",1726759953716,0.86712,2433.2,2433.0,4.7482802]
["bitfinex-derivatives","ETHF0:USTF0",1726759953909,0.86712,2433.2,2433.0,4.7482902]
["bitfinex-derivatives","ETHF0:USTF0",1726759954810,0.41093,2433.1,2432.9,0.86275]
["bitfinex-derivatives","ETHF0:USTF0",1726759955005,0.4562,2433.2,2432.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726759955204,0.41095,2433.0,2432.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726759955407,0.41095,2433.0,2432.5,4.28469701]
["bitfinex-derivatives","ETHF0:USTF0",1726759955408,0.41102,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759955717,0.41101,2432.7,2432.5,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726759956010,5.0669,2433.2,2432.5,15.49815583]
["bitfinex-derivatives","ETHF0:USTF0",1726759956207,0.41096,2433.0,2432.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726759956407,0.41096,2433.0,2432.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726759958907,0.41096,2433.0,2432.9,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1726759959109,0.41094,2433.1,2433.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726759959316,0.4562,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726759959519,0.41093,2433.1,2432.9,6.01948298]
["bitfinex-derivatives","ETHF0:USTF0",1726759959823,0.41095,2433.0,2432.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726759960208,1.43839,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759960418,5.60839,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759960716,2.39839,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759962011,2.39839,2432.9,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726759962213,0.411,2432.7,2432.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726759963319,0.41102,2432.6,2432.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1726759963515,0.88022,2432.6,2432.5,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1726759964015,0.88022,2432.6,2432.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1726759964221,0.88022,2432.6,2432.2,4.07518]
["bitfinex-derivatives","ETHF0:USTF0",1726759964222,1.02759,2432.5,2432.2,4.07518]
["bitfinex-derivatives","ETHF0:USTF0",1726759964422,0.41106,2432.4,2432.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759964719,0.41106,2432.4,2432.3,4.86288498]
["bitfinex-derivatives","ETHF0:USTF0",1726759965019,0.41106,2432.4,2432.3,4.45181498]
["bitfinex-derivatives","ETHF0:USTF0",1726759965407,0.41103,2432.5,2432.3,4.86287498]
["bitfinex-derivatives","ETHF0:USTF0",1726759965618,0.4692,2432.6,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726759966015,0.88023,2432.6,2432.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726759966225,1.50594,2432.9,2432.5,7.95371705]
["bitfinex-derivatives","ETHF0:USTF0",1726759966414,1.50594,2432.9,2432.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726759966415,0.41101,2432.7,2432.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726759967913,0.41101,2432.7,2432.6,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1726759968321,0.4589,2433.1,2432.6,12.98290838]
["bitfinex-derivatives","ETHF0:USTF0",1726759968518,1.32642,2433.2,2433.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726759968723,0.41092,2433.2,2432.9,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1726759969021,0.4109,2433.4,2433.1,5.11872838]
["bitfinex-derivatives","ETHF0:USTF0",1726759969325,0.4109,2433.3,2433.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726759969517,0.4529,2433.5,2433.2,5.14535016]
["bitfinex-derivatives","ETHF0:USTF0",1726759969821,0.4109,2433.3,2433.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726759970013,0.4109,2433.3,2432.8,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1726759970014,3.21,2433.3,2432.8,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1726759970218,0.41095,2433.0,2432.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726759970417,0.41095,2433.0,2432.9,4.95792517]
["bitfinex-derivatives","ETHF0:USTF0",1726759972621,0.41097,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759972826,0.85677,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759973720,0.4458,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759973921,0.41096,2433.0,2432.8,8.18045578]
["bitfinex-derivatives","ETHF0:USTF0",1726759974325,0.46,2433.2,2432.8,7.76947578]
["bitfinex-derivatives","ETHF0:USTF0",1726759974525,0.46,2433.2,2432.9,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1726759974526,0.41093,2433.1,2432.9,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1726759975025,0.41093,2433.1,2433.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726759976021,1.48732,2433.2,2432.8,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1726759976332,0.41096,2433.0,2432.8,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1726759977133,0.41097,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759977826,3.62097,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759978027,0.41098,2432.8,2432.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1726759978425,0.46,2433.2,2432.7,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1726759978632,0.41095,2433.0,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726759979022,0.41095,2433.0,2432.9,4.39128338]
["bitfinex-derivatives","ETHF0:USTF0",1726759980033,0.41095,2433.0,2432.9,4.80225338]
["bitfinex-derivatives","ETHF0:USTF0",1726759980228,0.46,2433.2,2432.9,4.80225338]
["bitfinex-derivatives","ETHF0:USTF0",1726759980433,0.46,2433.2,2432.9,4.39128338]
["bitfinex-derivatives","ETHF0:USTF0",1726759980736,0.87091,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726759980936,0.46,2433.2,2433.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726759981140,0.87091,2433.2,2433.1,4.67054925]
["bitfinex-derivatives","ETHF0:USTF0",1726759981344,0.41098,2432.8,2432.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1726759981632,0.41098,2432.8,2432.7,5.13704925]
["bitfinex-derivatives","ETHF0:USTF0",1726759981840,15.7841,2432.8,2432.7,4.67054925]
["bitfinex-derivatives","ETHF0:USTF0",1726759982033,1.02761,2432.5,2432.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726759982232,0.41107,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726759982434,0.41107,2432.3,2432.2,4.85612295]
["bitfinex-derivatives","ETHF0:USTF0",1726759982735,0.41102,2432.6,2432.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726759983241,0.4633,2432.7,2432.5,4.77642723]
["bitfinex-derivatives","ETHF0:USTF0",1726759983438,0.41102,2432.6,2432.5,4.77642723]
["bitfinex-derivatives","ETHF0:USTF0",1726759983627,0.41102,2432.6,2432.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726759983834,0.41102,2432.6,2432.5,4.77642723]
["bitfinex-derivatives","ETHF0:USTF0",1726759985341,0.87431,2432.7,2432.5,5.18745723]
["bitfinex-derivatives","ETHF0:USTF0",1726759985533,0.87431,2432.7,2432.5,4.77642723]
["bitfinex-derivatives","ETHF0:USTF0",1726759985944,0.87431,2432.7,2432.5,5.18745723]
["bitfinex-derivatives","ETHF0:USTF0",1726759986133,0.41102,2432.6,2432.5,4.77642723]
["bitfinex-derivatives","ETHF0:USTF0",1726759986530,0.41102,2432.6,2432.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726759986741,1.43857,2432.6,2432.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726759986930,0.4111,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759987127,3.62111,2432.1,2431.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726759987325,0.4111,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726759987534,0.41109,2432.2,2432.0,4.92498971]
["bitfinex-derivatives","ETHF0:USTF0",1726759987728,0.41109,2432.2,2432.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726759988134,0.41108,2432.3,2432.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726759988341,4.23765,2432.4,2432.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726759988536,0.41108,2432.2,2432.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726759990429,0.88058,2432.2,2432.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726759990840,0.4111,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759991141,0.41113,2431.9,2431.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726759991437,0.41113,2431.9,2431.5,1.07469701]
["bitfinex-derivatives","ETHF0:USTF0",1726759991438,0.41119,2431.6,2431.5,1.07469701]
["bitfinex-derivatives","ETHF0:USTF0",1726759991638,0.41119,2431.6,2431.4,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1726759991840,0.4805,2431.8,2431.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726759992044,0.41119,2431.6,2431.5,4.57829128]
["bitfinex-derivatives","ETHF0:USTF0",1726759992238,3.62119,2431.6,2431.5,4.57829128]
["bitfinex-derivatives","ETHF0:USTF0",1726759992442,1.95873,2431.7,2431.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726759992637,3.62123,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759992843,3.62123,2431.4,2431.3,7.7702439]
["bitfinex-derivatives","ETHF0:USTF0",1726759993142,3.62123,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759993341,3.62122,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759993544,0.41122,2431.5,2431.3,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726759993748,0.4112,2431.6,2431.3,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726759993941,3.68,2431.7,2431.4,4.82344876]
["bitfinex-derivatives","ETHF0:USTF0",1726759994241,0.4112,2431.5,2431.4,4.88063876]
["bitfinex-derivatives","ETHF0:USTF0",1726759994449,3.6212,2431.5,2431.4,4.41223876]
["bitfinex-derivatives","ETHF0:USTF0",1726759994642,3.6212,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759994855,0.47,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759995042,0.41119,2431.6,2431.4,4.71546817]
["bitfinex-derivatives","ETHF0:USTF0",1726759995243,0.41119,2431.6,2431.4,5.12668817]
["bitfinex-derivatives","ETHF0:USTF0",1726759995440,0.41119,2431.6,2431.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726759996640,0.41119,2431.6,2431.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726759996841,0.88117,2431.7,2431.5,9.60229827]
["bitfinex-derivatives","ETHF0:USTF0",1726759997149,0.88117,2431.7,2431.5,5.48949827]
["bitfinex-derivatives","ETHF0:USTF0",1726759997545,0.47,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726759997748,0.41116,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726759997952,0.4754,2431.9,2431.6,4.06938]
["bitfinex-derivatives","ETHF0:USTF0",1726759998246,0.88655,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726759998453,0.41115,2431.9,2431.7,5.04434096]
["bitfinex-derivatives","ETHF0:USTF0",1726759998755,4.55353,2432.0,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726759998947,0.41114,2431.9,2431.7,5.04434096]
["bitfinex-derivatives","ETHF0:USTF0",1726759999147,4.1424,2432.0,2431.7,5.04434096]
["bitfinex-derivatives","ETHF0:USTF0",1726759999450,0.41115,2431.8,2431.7,4.63318096]
["bitfinex-derivatives","ETHF0:USTF0",1726759999853,0.41114,2431.9,2431.7,5.04433096]
["bitfinex-derivatives","ETHF0:USTF0",1726760000854,0.4714,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726760001446,0.4638,2432.2,2431.9,8.94788648]
["bitfinex-derivatives","ETHF0:USTF0",1726760001644,0.87489,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726760001844,0.41109,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760002153,0.481,2432.5,2432.1,11.74376648]
["bitfinex-derivatives","ETHF0:USTF0",1726760002343,0.9369,2432.5,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726760002653,0.86695,2432.5,2432.4,4.47865843]
["bitfinex-derivatives","ETHF0:USTF0",1726760002855,0.4559,2432.5,2432.4,8.53080843]
["bitfinex-derivatives","ETHF0:USTF0",1726760003048,0.86693,2432.5,2432.4,8.11975843]
["bitfinex-derivatives","ETHF0:USTF0",1726760003245,0.4559,2432.5,2432.4,8.53080843]
["bitfinex-derivatives","ETHF0:USTF0",1726760003444,0.86693,2432.5,2432.4,8.53080843]
["bitfinex-derivatives","ETHF0:USTF0",1726760003649,0.4559,2432.5,2432.4,8.53080843]
["bitfinex-derivatives","ETHF0:USTF0",1726760004648,0.4559,2432.5,2432.4,8.11975843]
["bitfinex-derivatives","ETHF0:USTF0",1726760004649,0.86693,2432.5,2432.4,8.11975843]
["bitfinex-derivatives","ETHF0:USTF0",1726760004946,0.4559,2432.5,2432.4,8.53080843]
["bitfinex-derivatives","ETHF0:USTF0",1726760005155,4.07693,2432.5,2432.4,8.11975843]
["bitfinex-derivatives","ETHF0:USTF0",1726760005447,5.10452,2432.5,2432.4,8.11975843]
["bitfinex-derivatives","ETHF0:USTF0",1726760006051,4.07693,2432.5,2432.4,8.11975843]
["bitfinex-derivatives","ETHF0:USTF0",1726760007150,4.07693,2432.5,2432.4,8.53080843]
["bitfinex-derivatives","ETHF0:USTF0",1726760007353,0.41101,2432.7,2432.4,12.23095843]
["bitfinex-derivatives","ETHF0:USTF0",1726760007664,0.41102,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726760007851,3.21,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726760007852,3.62101,2432.7,2432.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726760008057,3.62101,2432.7,2432.6,4.71511193]
["bitfinex-derivatives","ETHF0:USTF0",1726760008354,0.41102,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726760008545,0.41103,2432.5,2432.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726760008750,0.41105,2432.4,2432.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726760008951,0.41105,2432.4,2432.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1726760008952,0.4379,2432.4,2432.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1726760009148,4.65809,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760009352,0.41108,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760011457,1.4388,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760011655,1.8631,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760012356,0.41117,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760012553,3.21,2431.7,2431.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726760012856,3.62118,2431.7,2431.6,4.28201937]
["bitfinex-derivatives","ETHF0:USTF0",1726760013060,3.62118,2431.7,2431.6,4.69320937]
["bitfinex-derivatives","ETHF0:USTF0",1726760013261,0.41118,2431.7,2431.6,4.28201937]
["bitfinex-derivatives","ETHF0:USTF0",1726760013656,0.41117,2431.7,2431.6,4.28201937]
["bitfinex-derivatives","ETHF0:USTF0",1726760014050,0.4186,2431.9,2431.6,7.48981937]
["bitfinex-derivatives","ETHF0:USTF0",1726760014261,0.8655,2432.2,2431.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726760014559,3.21,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760014758,5.4648,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760014759,3.62109,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760014966,3.21,2432.2,2432.1,5.09248535]
["bitfinex-derivatives","ETHF0:USTF0",1726760015156,3.62108,2432.2,2432.1,5.09248535]
["bitfinex-derivatives","ETHF0:USTF0",1726760015555,3.21,2432.2,2432.1,5.09248535]
["bitfinex-derivatives","ETHF0:USTF0",1726760015763,3.62108,2432.2,2432.1,5.09248535]
["bitfinex-derivatives","ETHF0:USTF0",1726760017263,3.62108,2432.2,2432.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1726760020257,4.6488,2432.2,2432.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1726760020469,0.41112,2432.0,2431.7,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1726760020764,3.62112,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726760021066,0.41113,2431.9,2431.8,4.36270013]
["bitfinex-derivatives","ETHF0:USTF0",1726760021252,0.4112,2431.5,2431.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726760021462,3.6212,2431.5,2431.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726760021659,3.6212,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760021660,4.64921,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760021863,5.49581,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760022060,5.49581,2431.5,2431.0,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1726760022061,1.02805,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760022369,3.21,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760023262,3.62126,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760023459,3.62126,2431.2,2431.0,7.9570711]
["bitfinex-derivatives","ETHF0:USTF0",1726760024170,0.41126,2431.2,2431.0,7.9570711]
["bitfinex-derivatives","ETHF0:USTF0",1726760024657,0.41126,2431.2,2431.0,8.3950711]
["bitfinex-derivatives","ETHF0:USTF0",1726760025253,0.4464,2431.4,2431.0,8.3950711]
["bitfinex-derivatives","ETHF0:USTF0",1726760025460,0.41127,2431.1,2431.0,5.1872711]
["bitfinex-derivatives","ETHF0:USTF0",1726760026759,1.47449,2431.4,2431.0,5.1872711]
["bitfinex-derivatives","ETHF0:USTF0",1726760026964,0.41127,2431.1,2431.0,5.1872711]
["bitfinex-derivatives","ETHF0:USTF0",1726760028165,0.41127,2431.1,2431.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726760030671,1.02812,2431.3,2431.0,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1726760030868,1.47447,2431.4,2431.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726760031174,0.41126,2431.2,2431.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726760031768,0.41127,2431.1,2431.0,5.49168043]
["bitfinex-derivatives","ETHF0:USTF0",1726760031968,0.41127,2431.1,2431.0,5.06438043]
["bitfinex-derivatives","ETHF0:USTF0",1726760032167,0.41127,2431.1,2431.0,5.47567043]
["bitfinex-derivatives","ETHF0:USTF0",1726760032363,0.41127,2431.1,2431.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726760032571,1.43945,2431.1,2431.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726760032876,4.97818,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760033070,0.41131,2430.9,2430.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726760033370,0.41131,2430.9,2430.8,4.5388737]
["bitfinex-derivatives","ETHF0:USTF0",1726760033568,0.41131,2430.9,2430.8,4.9501937]
["bitfinex-derivatives","ETHF0:USTF0",1726760035073,0.8279,2431.0,2430.8,4.9501937]
["bitfinex-derivatives","ETHF0:USTF0",1726760035270,0.4166,2431.0,2430.8,4.9501937]
["bitfinex-derivatives","ETHF0:USTF0",1726760035972,0.4166,2431.0,2430.8,4.9501837]
["bitfinex-derivatives","ETHF0:USTF0",1726760036274,0.41128,2431.1,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726760036673,0.41128,2431.1,2431.0,4.59914021]
["bitfinex-derivatives","ETHF0:USTF0",1726760036871,0.41125,2431.2,2431.0,4.59914021]
["bitfinex-derivatives","ETHF0:USTF0",1726760037280,0.41125,2431.2,2431.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726760037974,0.41129,2431.0,2430.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726760040575,0.41129,2431.0,2430.9,4.39878448]
["bitfinex-derivatives","ETHF0:USTF0",1726760041080,0.4113,2430.9,2430.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726760042385,0.41129,2431.0,2430.8,9.04244229]
["bitfinex-derivatives","ETHF0:USTF0",1726760042581,0.4113,2431.0,2430.8,5.34015229]
["bitfinex-derivatives","ETHF0:USTF0",1726760042982,0.41127,2431.1,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726760043172,0.41127,2431.1,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726760043379,0.4183,2431.3,2431.0,4.32164901]
["bitfinex-derivatives","ETHF0:USTF0",1726760043577,0.41127,2431.1,2431.0,4.32164901]
["bitfinex-derivatives","ETHF0:USTF0",1726760043779,0.4113,2431.0,2430.9,4.73294901]
["bitfinex-derivatives","ETHF0:USTF0",1726760043981,0.4113,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726760044184,3.21,2431.2,2430.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726760044385,0.41128,2431.1,2430.9,4.75653817]
["bitfinex-derivatives","ETHF0:USTF0",1726760044587,3.62127,2431.2,2431.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726760044888,0.41126,2431.2,2431.1,4.75650817]
["bitfinex-derivatives","ETHF0:USTF0",1726760045686,0.4183,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726760045988,0.82954,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726760046184,0.82954,2431.3,2431.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1726760046487,0.82954,2431.3,2431.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726760048686,0.41125,2431.2,2431.1,4.34524817]
["bitfinex-derivatives","ETHF0:USTF0",1726760048876,4.64939,2431.2,2431.1,4.34524817]
["bitfinex-derivatives","ETHF0:USTF0",1726760049076,1.43945,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760049279,5.95615,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760049879,0.4183,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760050077,0.4183,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726760050276,0.82954,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726760051687,0.41125,2431.2,2431.1,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1726760051890,0.4183,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726760051891,0.82955,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726760052194,0.82955,2431.3,2431.2,4.43218616]
["bitfinex-derivatives","ETHF0:USTF0",1726760052486,0.41125,2431.2,2431.1,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1726760052878,0.41125,2431.2,2431.1,5.76409875]
["bitfinex-derivatives","ETHF0:USTF0",1726760053592,0.82954,2431.3,2431.1,5.35283875]
["bitfinex-derivatives","ETHF0:USTF0",1726760053782,0.41125,2431.2,2431.1,5.76409875]
["bitfinex-derivatives","ETHF0:USTF0",1726760053979,0.4183,2431.3,2431.1,5.35283875]
["bitfinex-derivatives","ETHF0:USTF0",1726760054291,0.41125,2431.2,2431.1,5.35283875]
["bitfinex-derivatives","ETHF0:USTF0",1726760054883,0.4183,2431.3,2431.1,5.35283875]
["bitfinex-derivatives","ETHF0:USTF0",1726760055189,0.41125,2431.2,2431.1,4.51033875]
["bitfinex-derivatives","ETHF0:USTF0",1726760055382,3.62125,2431.2,2431.1,4.51033875]
["bitfinex-derivatives","ETHF0:USTF0",1726760055779,4.64939,2431.2,2431.1,4.51033875]
["bitfinex-derivatives","ETHF0:USTF0",1726760056190,4.64939,2431.2,2430.6,9.45519]
["bitfinex-derivatives","ETHF0:USTF0",1726760056191,0.41132,2430.9,2430.6,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726760056380,0.4406,2430.8,2430.7,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1726760056588,0.4406,2430.8,2430.7,5.23984819]
["bitfinex-derivatives","ETHF0:USTF0",1726760056993,0.41131,2430.9,2430.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726760057380,4.23821,2431.1,2430.8,8.68964816]
["bitfinex-derivatives","ETHF0:USTF0",1726760057580,0.4113,2431.0,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726760058096,0.41127,2431.1,2431.0,4.98731816]
["bitfinex-derivatives","ETHF0:USTF0",1726760058290,0.41127,2431.1,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726760058493,0.41124,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726760058692,0.41124,2431.3,2431.2,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726760059098,0.41124,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760059396,0.41124,2431.3,2431.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726760059588,0.41125,2431.2,2431.1,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1726760059987,0.41125,2431.2,2431.1,5.71386035]
["bitfinex-derivatives","ETHF0:USTF0",1726760060991,0.41122,2431.4,2431.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726760061194,0.41124,2431.3,2431.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726760062294,4.23801,2431.5,2431.1,5.71386035]
["bitfinex-derivatives","ETHF0:USTF0",1726760062295,0.41125,2431.2,2431.1,5.71386035]
["bitfinex-derivatives","ETHF0:USTF0",1726760062493,0.82765,2431.2,2431.1,5.30316035]
["bitfinex-derivatives","ETHF0:USTF0",1726760062690,0.4164,2431.2,2431.1,5.30316035]
["bitfinex-derivatives","ETHF0:USTF0",1726760062893,0.41123,2431.4,2431.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726760063095,0.8276,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760063395,10.5808,2431.9,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726760063596,1.02789,2431.8,2431.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726760063792,3.62117,2431.7,2431.6,5.00881268]
["bitfinex-derivatives","ETHF0:USTF0",1726760064102,3.62117,2431.7,2431.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726760066696,0.4164,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726760066897,0.4164,2431.9,2431.6,5.21745371]
["bitfinex-derivatives","ETHF0:USTF0",1726760067107,0.4164,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726760067298,0.82754,2431.9,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726760067602,0.82754,2431.9,2431.8,4.30097919]
["bitfinex-derivatives","ETHF0:USTF0",1726760067807,0.82754,2431.9,2431.6,1.51229701]
["bitfinex-derivatives","ETHF0:USTF0",1726760067808,0.41117,2431.7,2431.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726760069295,0.41116,2431.8,2431.6,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726760069495,3.6264,2431.9,2431.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726760069699,0.4164,2431.9,2431.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726760069913,0.41111,2432.1,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726760070107,0.41111,2432.1,2432.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726760070108,0.4111,2432.1,2432.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726760070298,0.4111,2432.1,2432.0,4.79086114]
["bitfinex-derivatives","ETHF0:USTF0",1726760070994,0.4257,2432.2,2432.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726760071201,0.41105,2432.4,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726760071605,0.41105,2432.4,2432.3,4.66899614]
["bitfinex-derivatives","ETHF0:USTF0",1726760071606,3.62105,2432.4,2432.3,4.66899614]
["bitfinex-derivatives","ETHF0:USTF0",1726760071905,3.21,2432.4,2432.2,4.66899614]
["bitfinex-derivatives","ETHF0:USTF0",1726760072098,0.41107,2432.3,2432.2,4.66899614]
["bitfinex-derivatives","ETHF0:USTF0",1726760072298,0.41108,2432.3,2432.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1726760072509,0.41108,2432.3,2432.2,4.77256666]
["bitfinex-derivatives","ETHF0:USTF0",1726760072804,0.41108,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760073607,1.4388,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760074307,0.41108,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760074903,1.4388,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760077208,0.41108,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760077417,0.41108,2432.2,2432.1,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726760077606,0.41108,2432.2,2432.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726760077801,1.02763,2432.4,2432.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726760078011,1.02763,2432.4,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726760078012,0.41107,2432.4,2432.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726760078809,0.41107,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760079008,3.62107,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760079409,4.64874,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760079616,3.62107,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760079807,3.62107,2432.3,2432.2,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1726760081409,0.41107,2432.3,2432.2,8.27221028]
["bitfinex-derivatives","ETHF0:USTF0",1726760082306,0.41107,2432.3,2432.2,7.86113028]
["bitfinex-derivatives","ETHF0:USTF0",1726760082616,0.41107,2432.3,2432.2,8.27221028]
["bitfinex-derivatives","ETHF0:USTF0",1726760083008,0.41107,2432.3,2432.2,7.86113028]
["bitfinex-derivatives","ETHF0:USTF0",1726760084210,0.41107,2432.3,2432.2,8.27221028]
["bitfinex-derivatives","ETHF0:USTF0",1726760085113,0.41107,2432.3,2432.2,7.86113028]
["bitfinex-derivatives","ETHF0:USTF0",1726760085518,0.41107,2432.3,2432.2,8.27221028]
["bitfinex-derivatives","ETHF0:USTF0",1726760085716,0.41107,2432.3,2432.2,7.86113028]
["bitfinex-derivatives","ETHF0:USTF0",1726760086214,0.41107,2432.3,2432.2,8.27221028]
["bitfinex-derivatives","ETHF0:USTF0",1726760090310,0.41107,2432.3,2432.2,5.06441028]
["bitfinex-derivatives","ETHF0:USTF0",1726760090821,1.43874,2432.3,2432.2,4.65333028]
["bitfinex-derivatives","ETHF0:USTF0",1726760091021,0.41108,2432.2,2432.1,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1726760092114,0.41108,2432.2,2432.1,4.04959]
["bitfinex-derivatives","ETHF0:USTF0",1726760092424,3.62108,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726760093610,0.41108,2432.2,2432.1,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1726760094716,0.41108,2432.2,2432.1,4.04958]
["bitfinex-derivatives","ETHF0:USTF0",1726760095827,0.41108,2432.2,2432.1,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726760096026,0.41108,2432.2,2432.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726760096227,0.81908,2432.2,2432.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726760097122,1.22518,2432.2,2432.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726760097321,0.81908,2432.2,2432.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726760098421,1.8468,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760099026,1.8468,2432.2,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726760099027,0.81908,2432.2,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726760099230,0.81908,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760099725,0.81908,2432.2,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726760100032,0.81908,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760100220,1.8468,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760101126,0.41108,2432.2,2432.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726760101331,0.41108,2432.2,2432.1,8.25423277]
["bitfinex-derivatives","ETHF0:USTF0",1726760103436,1.4388,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760103627,1.8456,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760104429,0.41112,2432.0,2431.9,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1726760104932,1.43892,2432.0,2431.9,5.18398391]
["bitfinex-derivatives","ETHF0:USTF0",1726760105131,2.46672,2432.0,2431.9,4.75768391]
["bitfinex-derivatives","ETHF0:USTF0",1726760105332,0.41117,2431.7,2431.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1726760105534,1.4391,2431.7,2431.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726760105731,0.41117,2431.7,2431.6,5.40222399]
["bitfinex-derivatives","ETHF0:USTF0",1726760105937,0.41117,2431.7,2431.6,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1726760105938,0.80937,2431.7,2431.6,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1726760106128,0.80937,2431.7,2431.6,5.40222399]
["bitfinex-derivatives","ETHF0:USTF0",1726760106534,1.42042,2432.0,2431.6,4.99103399]
["bitfinex-derivatives","ETHF0:USTF0",1726760106738,1.42042,2432.0,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726760106739,0.41115,2431.9,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726760107743,0.41113,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726760108143,0.41113,2432.0,2431.9,5.06670766]
["bitfinex-derivatives","ETHF0:USTF0",1726760108648,0.41113,2432.0,2431.9,4.65557766]
["bitfinex-derivatives","ETHF0:USTF0",1726760109643,1.43893,2432.0,2431.9,4.65557766]
["bitfinex-derivatives","ETHF0:USTF0",1726760114045,1.43893,2432.0,2431.9,5.06670766]
["bitfinex-derivatives","ETHF0:USTF0",1726760114847,1.43893,2432.0,2431.9,4.65557766]
["bitfinex-derivatives","ETHF0:USTF0",1726760115055,1.43893,2432.0,2431.9,5.06670766]
["bitfinex-derivatives","ETHF0:USTF0",1726760115056,0.41113,2432.0,2431.9,5.06670766]
["bitfinex-derivatives","ETHF0:USTF0",1726760115545,0.41113,2432.0,2431.9,4.65557766]
["bitfinex-derivatives","ETHF0:USTF0",1726760116138,0.41109,2432.2,2432.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726760116442,0.41109,2432.2,2432.1,8.263018]
["bitfinex-derivatives","ETHF0:USTF0",1726760116842,0.41108,2432.2,2432.1,8.263018]
["bitfinex-derivatives","ETHF0:USTF0",1726760117051,0.41108,2432.2,2432.1,9.33771501]
["bitfinex-derivatives","ETHF0:USTF0",1726760117247,0.41108,2432.2,2432.1,8.92662501]
["bitfinex-derivatives","ETHF0:USTF0",1726760117447,0.41108,2432.2,2432.1,7.851928]
["bitfinex-derivatives","ETHF0:USTF0",1726760117642,0.41108,2432.2,2432.1,8.92662501]
["bitfinex-derivatives","ETHF0:USTF0",1726760117951,1.43886,2432.1,2432.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726760118554,1.43886,2432.1,2431.8,4.69363701]
["bitfinex-derivatives","ETHF0:USTF0",1726760118555,1.43897,2431.9,2431.8,1.07469701]
["bitfinex-derivatives","ETHF0:USTF0",1726760118845,0.41115,2431.8,2431.7,1.07469701]
["bitfinex-derivatives","ETHF0:USTF0",1726760119445,0.41113,2432.0,2431.7,5.82697011]
["bitfinex-derivatives","ETHF0:USTF0",1726760119749,0.4111,2432.1,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726760120147,0.83309,2432.2,2432.1,4.3763964]
["bitfinex-derivatives","ETHF0:USTF0",1726760120347,0.83309,2432.2,2432.0,4.7875064]
["bitfinex-derivatives","ETHF0:USTF0",1726760120552,0.83309,2432.2,2432.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726760120741,0.83309,2432.2,2432.1,4.74726465]
["bitfinex-derivatives","ETHF0:USTF0",1726760123444,0.83309,2432.2,2432.1,5.15836465]
["bitfinex-derivatives","ETHF0:USTF0",1726760123645,0.83309,2432.2,2432.1,4.74726465]
["bitfinex-derivatives","ETHF0:USTF0",1726760127054,0.83309,2432.2,2432.1,5.15836465]
["bitfinex-derivatives","ETHF0:USTF0",1726760127249,0.83309,2432.2,2432.1,4.74726465]
["bitfinex-derivatives","ETHF0:USTF0",1726760127449,0.83309,2432.2,2432.1,5.15836465]
["bitfinex-derivatives","ETHF0:USTF0",1726760128350,4.23764,2432.4,2432.1,5.15836465]
["bitfinex-derivatives","ETHF0:USTF0",1726760128554,0.3989,2432.5,2432.1,4.74726465]
["bitfinex-derivatives","ETHF0:USTF0",1726760128555,0.41107,2432.3,2432.1,4.74726465]
["bitfinex-derivatives","ETHF0:USTF0",1726760128758,0.41107,2432.3,2432.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726760129052,0.41107,2432.3,2432.2,5.18196339]
["bitfinex-derivatives","ETHF0:USTF0",1726760129955,0.41107,2432.3,2432.2,4.77089339]
["bitfinex-derivatives","ETHF0:USTF0",1726760131249,1.43874,2432.3,2432.2,4.77089339]
["bitfinex-derivatives","ETHF0:USTF0",1726760131450,0.4111,2432.1,2432.0,4.69360701]
["bitfinex-derivatives","ETHF0:USTF0",1726760131758,0.41112,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726760131946,2.64852,2432.0,2431.8,1.48827804]
["bitfinex-derivatives","ETHF0:USTF0",1726760132151,0.41113,2431.9,2431.8,1.48827804]
["bitfinex-derivatives","ETHF0:USTF0",1726760132351,0.41113,2431.9,2431.8,2.52213791]
["bitfinex-derivatives","ETHF0:USTF0",1726760132546,0.41113,2431.9,2431.8,7.10641453]
["bitfinex-derivatives","ETHF0:USTF0",1726760132863,1.2096,2432.0,2431.8,7.10641453]
["bitfinex-derivatives","ETHF0:USTF0",1726760133045,0.41113,2431.9,2431.8,6.07203159]
["bitfinex-derivatives","ETHF0:USTF0",1726760133245,0.41113,2431.9,2431.8,8.05293027]
["bitfinex-derivatives","ETHF0:USTF0",1726760133651,0.41113,2431.9,2431.8,7.51797359]
["bitfinex-derivatives","ETHF0:USTF0",1726760133856,0.41113,2431.9,2431.8,8.05309693]
["bitfinex-derivatives","ETHF0:USTF0",1726760134056,1.62073,2432.0,2431.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726760134363,0.41113,2431.9,2431.8,6.19632213]
["bitfinex-derivatives","ETHF0:USTF0",1726760134559,0.41113,2431.9,2431.8,7.10660942]
["bitfinex-derivatives","ETHF0:USTF0",1726760134752,0.80922,2432.0,2431.8,11.75380648]
["bitfinex-derivatives","ETHF0:USTF0",1726760134947,0.41112,2432.0,2431.9,2.29837384]
["bitfinex-derivatives","ETHF0:USTF0",1726760135357,0.41112,2432.0,2431.9,6.97134337]
["bitfinex-derivatives","ETHF0:USTF0",1726760135760,0.41112,2432.0,2431.9,6.16622337]
["bitfinex-derivatives","ETHF0:USTF0",1726760135954,0.41112,2432.0,2431.9,5.74982337]
["bitfinex-derivatives","ETHF0:USTF0",1726760136354,0.41112,2432.0,2431.9,7.19539919]
["bitfinex-derivatives","ETHF0:USTF0",1726760136656,0.3974,2432.1,2431.9,5.74982337]
["bitfinex-derivatives","ETHF0:USTF0",1726760136857,0.4111,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760137059,0.4111,2432.1,2432.0,4.28465384]
["bitfinex-derivatives","ETHF0:USTF0",1726760137260,0.4111,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760137560,0.41108,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726760137760,0.41107,2432.3,2432.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726760137955,0.41107,2432.3,2432.2,5.1194553]
["bitfinex-derivatives","ETHF0:USTF0",1726760139162,0.41099,2432.8,2432.2,13.10642914]
["bitfinex-derivatives","ETHF0:USTF0",1726760139359,0.83627,2432.9,2432.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1726760139558,0.83627,2432.9,2432.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726760139759,0.83627,2432.9,2432.7,4.91862302]
["bitfinex-derivatives","ETHF0:USTF0",1726760141052,0.41098,2432.8,2432.7,4.91862302]
["bitfinex-derivatives","ETHF0:USTF0",1726760142058,0.83628,2432.9,2432.7,4.91862302]
["bitfinex-derivatives","ETHF0:USTF0",1726760142255,4.163,2433.5,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726760142456,4.163,2433.5,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726760142457,0.4096,2433.4,2433.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726760142652,0.4096,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726760142857,0.8305,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760143055,0.8207,2433.7,2433.3,8.38351224]
["bitfinex-derivatives","ETHF0:USTF0",1726760143267,0.4096,2433.7,2433.3,7.3066584]
["bitfinex-derivatives","ETHF0:USTF0",1726760143561,0.82044,2433.7,2433.3,7.7175584]
["bitfinex-derivatives","ETHF0:USTF0",1726760144561,0.4096,2433.7,2433.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726760144860,0.4096,2433.7,2433.5,4.75141022]
["bitfinex-derivatives","ETHF0:USTF0",1726760145063,0.8334,2434.0,2433.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726760145368,0.4108,2433.9,2433.7,4.75141022]
["bitfinex-derivatives","ETHF0:USTF0",1726760145556,0.4108,2433.9,2433.7,5.16101022]
["bitfinex-derivatives","ETHF0:USTF0",1726760145759,0.41081,2433.8,2433.7,5.16101022]
["bitfinex-derivatives","ETHF0:USTF0",1726760146864,0.41083,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760147171,0.80633,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760147370,4.01633,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760148863,0.80633,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760150565,9.15221,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760151270,0.41088,2433.4,2433.3,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726760151569,0.41088,2433.4,2433.3,5.49626733]
["bitfinex-derivatives","ETHF0:USTF0",1726760151770,0.41087,2433.5,2433.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726760151966,0.3988,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726760151967,0.80966,2433.6,2433.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726760152166,0.41084,2433.7,2433.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726760152365,7.44474,2434.1,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726760152366,0.3988,2433.9,2433.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726760152563,0.41083,2433.8,2433.6,8.31587733]
["bitfinex-derivatives","ETHF0:USTF0",1726760152867,0.41083,2433.8,2433.6,8.72671733]
["bitfinex-derivatives","ETHF0:USTF0",1726760153074,3.6072,2434.3,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726760153369,0.80954,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726760153563,0.3988,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760153767,0.80954,2434.3,2434.1,4.46643737]
["bitfinex-derivatives","ETHF0:USTF0",1726760153958,0.80954,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726760153959,0.80954,2434.3,2434.0,4.38574122]
["bitfinex-derivatives","ETHF0:USTF0",1726760154162,0.3988,2434.3,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726760154364,0.41073,2434.3,2434.2,7.67423737]
["bitfinex-derivatives","ETHF0:USTF0",1726760154666,0.41072,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760154870,0.4282,2434.6,2434.2,4.75542504]
["bitfinex-derivatives","ETHF0:USTF0",1726760155068,0.41073,2434.4,2434.2,4.75542504]
["bitfinex-derivatives","ETHF0:USTF0",1726760155371,3.62073,2434.3,2434.2,4.75542504]
["bitfinex-derivatives","ETHF0:USTF0",1726760156461,0.41076,2434.2,2433.9,8.7349]
["bitfinex-derivatives","ETHF0:USTF0",1726760156665,0.41075,2434.2,2433.9,8.7349]
["bitfinex-derivatives","ETHF0:USTF0",1726760156970,0.41075,2434.2,2434.0,4.83647647]
["bitfinex-derivatives","ETHF0:USTF0",1726760157173,0.41075,2434.2,2434.0,4.42569647]
["bitfinex-derivatives","ETHF0:USTF0",1726760158565,3.62076,2434.1,2434.0,4.42569647]
["bitfinex-derivatives","ETHF0:USTF0",1726760158761,4.04926,2434.1,2434.0,4.42569647]
["bitfinex-derivatives","ETHF0:USTF0",1726760159174,0.83926,2434.1,2434.0,4.42569647]
["bitfinex-derivatives","ETHF0:USTF0",1726760161273,1.02679,2434.4,2434.0,4.42569647]
["bitfinex-derivatives","ETHF0:USTF0",1726760161470,0.41076,2434.1,2434.0,5.26727647]
["bitfinex-derivatives","ETHF0:USTF0",1726760161669,0.41076,2434.1,2434.0,4.85649647]
["bitfinex-derivatives","ETHF0:USTF0",1726760162363,0.41076,2434.1,2434.0,4.42569647]
["bitfinex-derivatives","ETHF0:USTF0",1726760164572,1.43767,2434.1,2434.0,4.42569647]
["bitfinex-derivatives","ETHF0:USTF0",1726760164875,0.4108,2433.9,2433.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726760165073,1.24159,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726760165380,1.02686,2434.3,2433.8,7.97684231]
["bitfinex-derivatives","ETHF0:USTF0",1726760165569,0.41078,2434.1,2433.9,4.74883231]
["bitfinex-derivatives","ETHF0:USTF0",1726760165769,0.41078,2434.0,2433.9,4.74883231]
["bitfinex-derivatives","ETHF0:USTF0",1726760165970,1.44636,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726760166177,0.41078,2434.0,2433.9,4.33804231]
["bitfinex-derivatives","ETHF0:USTF0",1726760166379,0.41077,2434.1,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726760166683,0.41078,2434.0,2433.9,5.09681632]
["bitfinex-derivatives","ETHF0:USTF0",1726760166975,1.44636,2434.3,2434.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726760167281,1.0268,2434.4,2434.1,8.21128125]
["bitfinex-derivatives","ETHF0:USTF0",1726760167466,0.41074,2434.3,2434.2,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1726760167667,0.41073,2434.3,2434.2,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1726760167871,2.27624,2434.6,2434.2,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1726760167872,0.41072,2434.4,2434.3,5.12788047]
["bitfinex-derivatives","ETHF0:USTF0",1726760168073,0.41073,2434.3,2434.2,5.26641817]
["bitfinex-derivatives","ETHF0:USTF0",1726760168273,1.2495,2434.6,2434.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726760168477,1.44621,2434.6,2434.2,5.12865047]
["bitfinex-derivatives","ETHF0:USTF0",1726760168780,0.4107,2434.5,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726760168969,0.41071,2434.4,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726760169369,0.41071,2434.4,2434.3,4.93552679]
["bitfinex-derivatives","ETHF0:USTF0",1726760169574,0.41071,2434.4,2434.3,4.52480679]
["bitfinex-derivatives","ETHF0:USTF0",1726760170083,1.4375,2434.4,2434.3,4.52480679]
["bitfinex-derivatives","ETHF0:USTF0",1726760170585,2.46429,2434.4,2434.3,4.52480679]
["bitfinex-derivatives","ETHF0:USTF0",1726760170770,0.4108,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760170973,4.2369,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760171186,0.4108,2433.9,2433.8,3.79222999]
["bitfinex-derivatives","ETHF0:USTF0",1726760171680,0.41075,2434.2,2433.8,11.11102999]
["bitfinex-derivatives","ETHF0:USTF0",1726760171975,0.41075,2434.2,2433.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1726760172380,0.41076,2434.1,2434.0,4.4157971]
["bitfinex-derivatives","ETHF0:USTF0",1726760172881,0.4108,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760173583,0.841,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760173881,1.2363,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760174276,0.41082,2433.8,2433.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1726760174477,0.41082,2433.8,2433.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726760174678,0.41082,2433.8,2433.7,4.28991419]
["bitfinex-derivatives","ETHF0:USTF0",1726760175075,1.23631,2433.9,2433.7,4.28991419]
["bitfinex-derivatives","ETHF0:USTF0",1726760175286,0.41081,2433.8,2433.7,4.28991419]
["bitfinex-derivatives","ETHF0:USTF0",1726760175478,1.2363,2433.9,2433.7,4.28991419]
["bitfinex-derivatives","ETHF0:USTF0",1726760175875,0.8255,2433.9,2433.7,4.70073419]
["bitfinex-derivatives","ETHF0:USTF0",1726760176083,0.8255,2433.9,2433.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726760176383,7.373,2434.4,2433.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726760176588,0.3907,2434.1,2434.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726760176892,0.3907,2434.1,2434.0,4.37936044]
["bitfinex-derivatives","ETHF0:USTF0",1726760177276,0.3907,2434.1,2433.9,4.79015044]
["bitfinex-derivatives","ETHF0:USTF0",1726760177673,0.3907,2434.1,2433.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726760177979,0.3907,2434.1,2434.0,4.75584489]
["bitfinex-derivatives","ETHF0:USTF0",1726760178176,0.3907,2434.1,2433.9,5.16664489]
["bitfinex-derivatives","ETHF0:USTF0",1726760178480,0.41079,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760178677,0.3907,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760178881,0.3907,2434.1,2433.9,4.8991882]
["bitfinex-derivatives","ETHF0:USTF0",1726760179083,0.3907,2434.1,2433.9,4.4883982]
["bitfinex-derivatives","ETHF0:USTF0",1726760179289,0.3907,2434.1,2433.9,4.8991882]
["bitfinex-derivatives","ETHF0:USTF0",1726760179488,0.3907,2434.1,2434.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726760179689,0.4107,2434.5,2434.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726760179894,0.41072,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760180093,0.41072,2434.4,2434.2,4.465199]
["bitfinex-derivatives","ETHF0:USTF0",1726760180390,0.4218,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760180687,0.4218,2434.3,2434.2,7.73384348]
["bitfinex-derivatives","ETHF0:USTF0",1726760181187,0.4218,2434.3,2434.2,4.52604348]
["bitfinex-derivatives","ETHF0:USTF0",1726760181787,0.80879,2434.6,2434.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726760181984,0.8199,2434.6,2434.2,8.14458348]
["bitfinex-derivatives","ETHF0:USTF0",1726760182286,1.23059,2434.6,2434.4,4.60245585]
["bitfinex-derivatives","ETHF0:USTF0",1726760182487,1.23059,2434.6,2434.3,5.01318585]
["bitfinex-derivatives","ETHF0:USTF0",1726760182787,0.8199,2434.6,2434.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726760182992,4.44059,2434.6,2434.4,4.83777083]
["bitfinex-derivatives","ETHF0:USTF0",1726760183293,0.4107,2434.5,2434.3,4.42747083]
["bitfinex-derivatives","ETHF0:USTF0",1726760183690,0.4107,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760183890,0.4107,2434.5,2434.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726760184096,5.05662,2434.6,2434.3,4.63144122]
["bitfinex-derivatives","ETHF0:USTF0",1726760184285,0.41071,2434.4,2434.3,4.63144122]
["bitfinex-derivatives","ETHF0:USTF0",1726760184682,0.80471,2434.5,2434.3,4.63144122]
["bitfinex-derivatives","ETHF0:USTF0",1726760185087,4.6475,2434.4,2434.3,4.63144122]
["bitfinex-derivatives","ETHF0:USTF0",1726760185291,4.6475,2434.4,2434.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726760185292,0.41074,2434.3,2434.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726760185591,0.41076,2434.1,2434.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726760185795,0.41076,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760185796,3.21,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760186090,3.21,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760186490,4.03257,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760186696,0.41078,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760187491,4.51958,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760187690,4.03258,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760187892,8.14138,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760188297,0.41078,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760188495,8.14137,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760188800,8.14138,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760189596,3.6218,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760189890,3.6218,2434.1,2433.8,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1726760190096,0.8069,2434.2,2433.9,4.93296398]
["bitfinex-derivatives","ETHF0:USTF0",1726760190292,0.8069,2434.2,2433.9,4.52217398]
["bitfinex-derivatives","ETHF0:USTF0",1726760190496,0.8069,2434.2,2434.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1726760190687,0.4096,2434.5,2434.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726760197104,0.3992,2434.5,2434.4,4.82918043]
["bitfinex-derivatives","ETHF0:USTF0",1726760198300,0.3992,2434.5,2434.4,5.23989043]
["bitfinex-derivatives","ETHF0:USTF0",1726760198593,4.163,2435.0,2434.4,13.22403427]
["bitfinex-derivatives","ETHF0:USTF0",1726760198799,0.419,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760199299,4.51784,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760199696,4.1072,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760201794,4.51784,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760202398,4.03964,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760202597,3.629,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760202798,4.03963,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760203299,3.629,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760203524,3.629,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760203525,0.419,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760203691,0.419,2434.9,2434.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726760203893,0.419,2434.9,2434.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726760204096,3.2078,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760204307,0.4022,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726760204499,0.4022,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760204805,0.4022,2435.3,2435.1,8.14499103]
["bitfinex-derivatives","ETHF0:USTF0",1726760205508,0.4022,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726760205802,0.403,2435.7,2435.1,8.14499103]
["bitfinex-derivatives","ETHF0:USTF0",1726760205803,3.613,2435.7,2435.1,8.14499103]
["bitfinex-derivatives","ETHF0:USTF0",1726760206103,3.613,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726760206104,4.4463,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726760206312,4.4463,2435.7,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726760206609,4.0358,2435.7,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726760206800,4.44629,2435.7,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726760207112,4.0358,2435.7,2435.4,4.77738535]
["bitfinex-derivatives","ETHF0:USTF0",1726760207408,4.44629,2435.7,2435.4,4.77738535]
["bitfinex-derivatives","ETHF0:USTF0",1726760207602,4.0358,2435.7,2435.4,4.77738535]
["bitfinex-derivatives","ETHF0:USTF0",1726760208514,4.44629,2435.7,2435.4,4.77738535]
["bitfinex-derivatives","ETHF0:USTF0",1726760209311,4.0358,2435.7,2435.4,4.77738535]
["bitfinex-derivatives","ETHF0:USTF0",1726760209500,4.4463,2435.7,2435.4,4.77738535]
["bitfinex-derivatives","ETHF0:USTF0",1726760209898,4.0358,2435.7,2435.4,4.77738535]
["bitfinex-derivatives","ETHF0:USTF0",1726760210100,3.6328,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726760210298,0.4228,2435.7,2435.4,4.77738535]
["bitfinex-derivatives","ETHF0:USTF0",1726760210502,0.4228,2435.7,2435.6,4.7468644]
["bitfinex-derivatives","ETHF0:USTF0",1726760210712,0.4228,2435.7,2435.5,4.7468644]
["bitfinex-derivatives","ETHF0:USTF0",1726760211213,0.7951,2436.0,2435.4,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726760211408,1.2255,2436.0,2435.5,4.60095143]
["bitfinex-derivatives","ETHF0:USTF0",1726760211609,1.2255,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726760211610,0.4304,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726760211942,4.0348,2436.5,2436.0,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1726760211943,3.6382,2436.5,2436.0,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1726760212020,0.4304,2436.5,2436.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726760212306,4.163,2436.9,2436.4,7.61971418]
["bitfinex-derivatives","ETHF0:USTF0",1726760212611,0.4304,2436.8,2436.4,4.41191418]
["bitfinex-derivatives","ETHF0:USTF0",1726760212812,4.05071,2436.8,2436.4,4.41191418]
["bitfinex-derivatives","ETHF0:USTF0",1726760213199,3.21,2436.5,2436.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1726760213404,3.21,2436.3,2436.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726760213704,3.21,2436.3,2436.1,4.60222564]
["bitfinex-derivatives","ETHF0:USTF0",1726760213910,3.62039,2436.3,2436.1,4.60222564]
["bitfinex-derivatives","ETHF0:USTF0",1726760214339,0.4297,2436.2,2436.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726760215096,3.21,2436.1,2436.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726760215501,3.62043,2436.1,2436.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726760215707,0.41047,2435.9,2435.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726760215907,3.21,2435.9,2435.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726760216113,3.21,2435.9,2435.5,5.21850484]
["bitfinex-derivatives","ETHF0:USTF0",1726760216415,0.83955,2436.0,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726760216416,3.6391,2436.0,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726760216712,4.04954,2436.0,2435.5,5.21848484]
["bitfinex-derivatives","ETHF0:USTF0",1726760216900,3.6391,2436.0,2435.5,5.21848484]
["bitfinex-derivatives","ETHF0:USTF0",1726760217099,4.04955,2436.0,2435.7,4.39151022]
["bitfinex-derivatives","ETHF0:USTF0",1726760217301,0.4297,2436.2,2435.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726760217502,7.7748,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760217503,4.163,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760217702,0.4157,2436.5,2436.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726760218305,0.4157,2436.5,2436.3,4.5707052]
["bitfinex-derivatives","ETHF0:USTF0",1726760219107,0.82606,2436.5,2436.3,4.5707052]
["bitfinex-derivatives","ETHF0:USTF0",1726760219312,3.21,2436.4,2436.3,4.5707052]
["bitfinex-derivatives","ETHF0:USTF0",1726760219511,3.21,2436.4,2436.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726760220012,1.24616,2436.5,2436.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726760220013,4.45616,2436.5,2436.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726760220307,4.0458,2436.5,2436.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726760220515,4.45617,2436.5,2436.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726760220815,4.45617,2436.5,2436.3,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1726760221121,0.41038,2436.4,2436.3,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1726760221321,4.45617,2436.5,2436.3,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1726760221514,3.6257,2436.5,2436.3,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1726760221713,0.4157,2436.5,2436.3,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1726760222011,3.62033,2436.7,2436.3,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1726760222217,3.21,2436.7,2436.3,4.70099]
["bitfinex-derivatives","ETHF0:USTF0",1726760222410,0.41036,2436.6,2436.3,4.70099]
["bitfinex-derivatives","ETHF0:USTF0",1726760222915,3.21,2436.7,2436.3,5.11138]
["bitfinex-derivatives","ETHF0:USTF0",1726760222916,3.62033,2436.7,2436.3,5.11138]
["bitfinex-derivatives","ETHF0:USTF0",1726760223401,0.41035,2436.6,2436.3,4.70099]
["bitfinex-derivatives","ETHF0:USTF0",1726760224213,0.3942,2436.8,2436.3,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1726760224214,3.62036,2436.5,2436.3,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1726760224466,4.03056,2436.5,2436.3,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1726760224805,3.6202,2436.5,2436.3,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1726760225411,4.03057,2436.5,2436.3,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1726760225615,4.03057,2436.5,2436.3,7.88958]
["bitfinex-derivatives","ETHF0:USTF0",1726760225814,3.6202,2436.5,2436.3,7.88958]
["bitfinex-derivatives","ETHF0:USTF0",1726760226009,4.03057,2436.5,2436.3,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1726760226820,4.03056,2436.5,2436.3,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1726760227020,3.62038,2436.4,2436.3,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1726760227217,4.64633,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760227421,0.41042,2436.2,2435.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726760227619,3.21,2436.1,2435.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726760227812,4.0238,2436.1,2435.9,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1726760228056,4.43424,2436.1,2435.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726760228508,0.41044,2436.0,2435.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726760229112,0.41047,2435.9,2435.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726760229310,3.21,2436.0,2435.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726760229511,3.62049,2435.8,2435.6,5.09968447]
["bitfinex-derivatives","ETHF0:USTF0",1726760229820,3.21,2435.8,2435.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1726760230013,3.21,2435.8,2435.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726760230014,3.21,2435.6,2435.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726760230219,0.80113,2435.5,2435.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726760230615,0.3906,2435.5,2435.3,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1726760230815,0.3906,2435.5,2435.4,4.68319625]
["bitfinex-derivatives","ETHF0:USTF0",1726760231317,0.4105,2435.7,2435.4,4.68319625]
["bitfinex-derivatives","ETHF0:USTF0",1726760231718,0.41051,2435.6,2435.4,7.89099625]
["bitfinex-derivatives","ETHF0:USTF0",1726760231925,0.41051,2435.6,2435.4,4.68319625]
["bitfinex-derivatives","ETHF0:USTF0",1726760232218,3.6006,2435.8,2435.4,4.68319625]
["bitfinex-derivatives","ETHF0:USTF0",1726760232423,3.6006,2435.8,2435.4,7.89099625]
["bitfinex-derivatives","ETHF0:USTF0",1726760232633,0.41051,2435.7,2435.4,7.89099625]
["bitfinex-derivatives","ETHF0:USTF0",1726760233014,3.6006,2435.8,2435.4,7.89099625]
["bitfinex-derivatives","ETHF0:USTF0",1726760233525,3.6006,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760233526,0.41053,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760233714,3.62052,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760233915,0.41052,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760234525,3.21,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760234824,0.41052,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760235025,0.41052,2435.6,2435.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726760235524,0.41052,2435.6,2435.3,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1726760235819,0.41052,2435.6,2435.3,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1726760236426,0.41053,2435.5,2435.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726760236615,0.41053,2435.5,2435.3,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1726760236821,0.41053,2435.5,2435.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726760237021,0.41052,2435.6,2435.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726760237332,4.23626,2435.7,2435.3,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1726760237514,0.41054,2435.4,2435.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726760237721,0.41053,2435.5,2435.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726760237919,0.41053,2435.5,2435.3,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1726760238416,0.41053,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760238646,0.4105,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726760239528,0.80109,2435.8,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726760239734,0.80109,2435.8,2435.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726760241228,0.41051,2435.7,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726760241423,4.23624,2435.7,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760241731,4.23624,2435.7,2435.5,4.70083912]
["bitfinex-derivatives","ETHF0:USTF0",1726760241732,0.41052,2435.6,2435.5,4.70083912]
["bitfinex-derivatives","ETHF0:USTF0",1726760241943,0.41052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760242429,0.3906,2435.8,2435.5,4.57821071]
["bitfinex-derivatives","ETHF0:USTF0",1726760242727,0.41046,2435.9,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726760242930,0.41046,2435.9,2435.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726760244437,0.8313,2436.0,2435.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726760244438,0.4151,2436.0,2435.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726760244725,0.41046,2435.9,2435.8,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726760244933,0.41046,2435.9,2435.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726760245127,3.62046,2435.9,2435.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726760245464,0.41051,2435.6,2435.5,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1726760245629,0.41053,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760246132,3.62053,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760246727,4.2362,2435.8,2435.4,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1726760247032,4.6299,2435.8,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726760247332,0.41051,2435.6,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726760247532,0.4105,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760247733,0.41051,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726760248765,0.41051,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760249011,3.21,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760249139,0.41053,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760249434,0.41053,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726760249731,0.41053,2435.5,2435.3,4.9028283]
["bitfinex-derivatives","ETHF0:USTF0",1726760250136,3.62052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760250337,0.41053,2435.5,2435.3,4.9028283]
["bitfinex-derivatives","ETHF0:USTF0",1726760250540,3.62052,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760250837,0.41053,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760251028,3.62052,2435.6,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726760254943,0.80419,2435.8,2435.5,4.33097957]
["bitfinex-derivatives","ETHF0:USTF0",1726760255136,0.41049,2435.7,2435.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726760256429,1.43673,2435.7,2435.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726760256631,1.43679,2435.6,2435.5,4.33097957]
["bitfinex-derivatives","ETHF0:USTF0",1726760256856,1.43679,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760256857,1.43685,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760257039,4.64685,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760257539,0.41052,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726760257895,0.41053,2435.5,2435.4,8.16596632]
["bitfinex-derivatives","ETHF0:USTF0",1726760258136,0.41053,2435.5,2435.4,4.95818632]
["bitfinex-derivatives","ETHF0:USTF0",1726760258737,0.41053,2435.5,2435.4,4.54764632]
["bitfinex-derivatives","ETHF0:USTF0",1726760260837,1.02621,2435.8,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726760261032,0.41051,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726760261440,0.41051,2435.6,2435.5,5.03037728]
["bitfinex-derivatives","ETHF0:USTF0",1726760262135,0.8249,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726760262444,0.8249,2435.7,2435.5,4.61984728]
["bitfinex-derivatives","ETHF0:USTF0",1726760262445,0.4144,2435.7,2435.5,4.61984728]
["bitfinex-derivatives","ETHF0:USTF0",1726760262740,0.41049,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726760263236,0.41049,2435.8,2435.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726760263441,0.41049,2435.8,2435.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726760263645,0.41048,2435.8,2435.7,4.28721374]
["bitfinex-derivatives","ETHF0:USTF0",1726760264337,0.41048,2435.8,2435.7,4.69770374]
["bitfinex-derivatives","ETHF0:USTF0",1726760265443,0.41048,2435.8,2435.7,4.28721374]
["bitfinex-derivatives","ETHF0:USTF0",1726760266646,0.41048,2435.8,2435.7,4.69770374]
["bitfinex-derivatives","ETHF0:USTF0",1726760267044,1.43668,2435.8,2435.7,4.28721374]
["bitfinex-derivatives","ETHF0:USTF0",1726760267439,4.01537,2435.9,2435.7,4.28721374]
["bitfinex-derivatives","ETHF0:USTF0",1726760267639,4.01537,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726760268040,0.41048,2435.8,2435.7,7.90550374]
["bitfinex-derivatives","ETHF0:USTF0",1726760268244,4.01537,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726760268438,0.41048,2435.8,2435.7,7.90408354]
["bitfinex-derivatives","ETHF0:USTF0",1726760268643,0.41048,2435.8,2435.7,4.69628354]
["bitfinex-derivatives","ETHF0:USTF0",1726760269049,0.41048,2435.8,2435.7,4.28579354]
["bitfinex-derivatives","ETHF0:USTF0",1726760269251,1.43668,2435.8,2435.7,4.28579354]
["bitfinex-derivatives","ETHF0:USTF0",1726760269546,0.41049,2435.7,2435.6,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1726760270044,1.43673,2435.7,2435.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726760270250,0.41053,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726760270846,0.41051,2435.7,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726760274549,1.42107,2435.9,2435.4,4.28465384]
["bitfinex-derivatives","ETHF0:USTF0",1726760274749,0.41051,2435.7,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726760274950,0.41051,2435.6,2435.5,4.89107837]
["bitfinex-derivatives","ETHF0:USTF0",1726760275663,3.62051,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726760275853,0.41051,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726760276152,0.41051,2435.6,2435.5,4.98870634]
["bitfinex-derivatives","ETHF0:USTF0",1726760276547,0.41051,2435.6,2435.5,4.57818634]
["bitfinex-derivatives","ETHF0:USTF0",1726760276749,0.41051,2435.6,2435.5,4.98871634]
["bitfinex-derivatives","ETHF0:USTF0",1726760277042,0.41053,2435.5,2435.4,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1726760277555,0.41053,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760281758,1.43685,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760282257,0.41053,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760285156,1.43685,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760285457,0.41058,2435.2,2435.1,4.28465384]
["bitfinex-derivatives","ETHF0:USTF0",1726760285646,3.62058,2435.2,2435.1,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1726760285954,0.41058,2435.2,2435.1,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1726760286658,1.43703,2435.2,2435.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726760286961,1.43703,2435.2,2434.7,1.48751384]
["bitfinex-derivatives","ETHF0:USTF0",1726760286962,0.41064,2434.8,2434.7,1.48751384]
["bitfinex-derivatives","ETHF0:USTF0",1726760287273,0.41064,2434.8,2434.7,7.93288266]
["bitfinex-derivatives","ETHF0:USTF0",1726760288150,0.41064,2434.8,2434.7,4.72508266]
["bitfinex-derivatives","ETHF0:USTF0",1726760288151,3.62064,2434.8,2434.7,4.72508266]
["bitfinex-derivatives","ETHF0:USTF0",1726760290780,0.41066,2434.7,2434.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726760290958,3.21,2434.8,2434.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726760291155,3.21,2434.8,2434.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1726760291457,3.62066,2434.8,2434.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1726760291644,3.62066,2434.8,2434.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726760292046,0.41,2434.9,2434.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726760292246,0.41065,2434.8,2434.7,4.48030028]
["bitfinex-derivatives","ETHF0:USTF0",1726760292959,0.41,2434.9,2434.7,4.48030028]
["bitfinex-derivatives","ETHF0:USTF0",1726760293145,0.41063,2435.0,2434.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726760293457,0.83768,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726760293757,0.41057,2435.3,2435.1,5.31333104]
["bitfinex-derivatives","ETHF0:USTF0",1726760294190,0.41057,2435.3,2435.1,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1726760294554,0.41057,2435.3,2435.2,7.89072656]
["bitfinex-derivatives","ETHF0:USTF0",1726760296259,3.21,2435.4,2435.2,7.89072656]
["bitfinex-derivatives","ETHF0:USTF0",1726760296570,0.4271,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760296765,0.83762,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726760297067,0.83762,2435.6,2435.5,4.75571073]
["bitfinex-derivatives","ETHF0:USTF0",1726760297264,0.4271,2435.6,2435.5,4.75571073]
["bitfinex-derivatives","ETHF0:USTF0",1726760297465,11.5967979,2436.2,2435.5,12.06911073]
["bitfinex-derivatives","ETHF0:USTF0",1726760297466,10.5808,2436.2,2435.5,12.06911073]
["bitfinex-derivatives","ETHF0:USTF0",1726760297674,0.3929,2436.1,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726760297863,0.3929,2436.1,2435.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726760298061,0.3929,2436.1,2435.9,5.04357339]
["bitfinex-derivatives","ETHF0:USTF0",1726760298263,0.3929,2436.1,2435.9,5.45403339]
["bitfinex-derivatives","ETHF0:USTF0",1726760298455,0.80333,2436.1,2435.9,5.04357339]
["bitfinex-derivatives","ETHF0:USTF0",1726760298779,0.80334,2436.1,2435.9,5.04357339]
["bitfinex-derivatives","ETHF0:USTF0",1726760299862,0.41044,2436.0,2435.9,5.04357339]
["bitfinex-derivatives","ETHF0:USTF0",1726760300252,0.41046,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760300462,4.03756,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760300953,5.06372,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760302350,14.75886,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760302549,3.21,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760302750,0.41059,2435.2,2435.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726760302950,0.41059,2435.1,2435.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726760305254,4.4354,2435.3,2435.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726760305448,0.8331,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726760305655,0.4068,2435.3,2435.0,8.1315927]
["bitfinex-derivatives","ETHF0:USTF0",1726760305857,0.4068,2435.3,2435.0,8.5421927]
["bitfinex-derivatives","ETHF0:USTF0",1726760306273,3.6168,2435.3,2435.0,4.9237927]
["bitfinex-derivatives","ETHF0:USTF0",1726760306461,3.6168,2435.3,2435.0,5.3344027]
["bitfinex-derivatives","ETHF0:USTF0",1726760306964,3.6168,2435.3,2435.0,4.9237927]
["bitfinex-derivatives","ETHF0:USTF0",1726760307160,3.6168,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760307850,4.02737,2435.3,2435.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726760308260,4.02737,2435.3,2435.1,4.49680029]
["bitfinex-derivatives","ETHF0:USTF0",1726760308460,3.6168,2435.3,2435.1,4.49680029]
["bitfinex-derivatives","ETHF0:USTF0",1726760308761,4.02737,2435.3,2435.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726760309161,3.6168,2435.3,2435.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726760309359,3.62059,2435.1,2435.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726760309558,3.62059,2435.1,2434.8,4.03864]
["bitfinex-derivatives","ETHF0:USTF0",1726760309755,0.41061,2435.0,2434.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1726760310062,3.6168,2435.3,2434.9,4.32156638]
["bitfinex-derivatives","ETHF0:USTF0",1726760310257,4.02736,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726760311165,3.6168,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760311461,4.02736,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760311660,0.4068,2435.3,2435.2,5.34151038]
["bitfinex-derivatives","ETHF0:USTF0",1726760312663,6.4178,2435.6,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760312862,6.4178,2435.6,2435.2,9.03733038]
["bitfinex-derivatives","ETHF0:USTF0",1726760312863,6.4178,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726760313073,0.4282,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726760313360,0.4282,2435.5,2435.4,5.06741699]
["bitfinex-derivatives","ETHF0:USTF0",1726760313564,0.4282,2435.5,2435.4,4.65687699]
["bitfinex-derivatives","ETHF0:USTF0",1726760313779,0.4282,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760314563,0.4282,2435.5,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726760314767,0.4282,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760315154,0.4282,2435.5,2435.3,4.306887]
["bitfinex-derivatives","ETHF0:USTF0",1726760315155,0.83874,2435.5,2435.3,4.717437]
["bitfinex-derivatives","ETHF0:USTF0",1726760315355,0.4282,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760315766,0.83873,2435.5,2435.3,4.717437]
["bitfinex-derivatives","ETHF0:USTF0",1726760316962,0.83874,2435.5,2435.3,4.717437]
["bitfinex-derivatives","ETHF0:USTF0",1726760317178,0.4282,2435.5,2435.3,4.717437]
["bitfinex-derivatives","ETHF0:USTF0",1726760317672,0.83874,2435.5,2435.3,4.717437]
["bitfinex-derivatives","ETHF0:USTF0",1726760317868,0.41054,2435.4,2435.3,4.717437]
["bitfinex-derivatives","ETHF0:USTF0",1726760318858,0.41056,2435.3,2435.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726760319064,5.04527,2435.3,2435.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726760320168,5.04527,2435.3,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726760320169,0.4106,2435.1,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726760320369,0.4106,2435.1,2435.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1726760320647,3.6083,2435.3,2435.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726760320763,0.41059,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726760321272,0.41059,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760321471,0.41059,2435.2,2435.1,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1726760321669,0.41057,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726760322164,0.41057,2435.3,2435.2,4.31637307]
["bitfinex-derivatives","ETHF0:USTF0",1726760322564,0.41057,2435.3,2435.2,4.72695307]
["bitfinex-derivatives","ETHF0:USTF0",1726760322760,0.41057,2435.3,2435.2,4.31637307]
["bitfinex-derivatives","ETHF0:USTF0",1726760322960,1.45453,2435.5,2435.2,8.42277307]
["bitfinex-derivatives","ETHF0:USTF0",1726760322961,0.41055,2435.4,2435.2,8.42277307]
["bitfinex-derivatives","ETHF0:USTF0",1726760323165,0.41055,2435.4,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726760323463,0.41055,2435.4,2435.3,4.96758586]
["bitfinex-derivatives","ETHF0:USTF0",1726760324970,0.41055,2435.4,2435.3,4.55703586]
["bitfinex-derivatives","ETHF0:USTF0",1726760325461,0.41055,2435.4,2435.3,4.96759586]
["bitfinex-derivatives","ETHF0:USTF0",1726760326672,0.41055,2435.4,2435.3,4.55703586]
["bitfinex-derivatives","ETHF0:USTF0",1726760327761,0.41055,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726760327958,4.66453,2435.5,2435.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726760328170,0.41059,2435.1,2435.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726760328370,0.41059,2435.1,2435.0,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726760328571,3.62059,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726760328869,0.41059,2435.1,2435.0,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726760329970,0.41059,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726760330970,0.41057,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726760331676,0.41058,2435.2,2435.1,4.93832763]
["bitfinex-derivatives","ETHF0:USTF0",1726760332565,1.45453,2435.5,2435.1,4.52774763]
["bitfinex-derivatives","ETHF0:USTF0",1726760332766,0.41052,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726760333168,0.41052,2435.6,2435.5,4.77987268]
["bitfinex-derivatives","ETHF0:USTF0",1726760334170,0.41052,2435.6,2435.5,4.36935268]
["bitfinex-derivatives","ETHF0:USTF0",1726760334368,0.41052,2435.6,2435.5,4.77988268]
["bitfinex-derivatives","ETHF0:USTF0",1726760335062,0.41052,2435.6,2435.5,4.36935268]
["bitfinex-derivatives","ETHF0:USTF0",1726760336283,0.41052,2435.6,2435.5,4.77988268]
["bitfinex-derivatives","ETHF0:USTF0",1726760336670,0.41052,2435.6,2435.5,4.36935268]
["bitfinex-derivatives","ETHF0:USTF0",1726760336972,0.41052,2435.6,2435.5,4.77988268]
["bitfinex-derivatives","ETHF0:USTF0",1726760337371,0.41052,2435.6,2435.5,4.36935268]
["bitfinex-derivatives","ETHF0:USTF0",1726760337572,1.4368,2435.6,2435.5,4.36935268]
["bitfinex-derivatives","ETHF0:USTF0",1726760338079,5.67308,2435.6,2435.5,4.36935268]
["bitfinex-derivatives","ETHF0:USTF0",1726760338271,5.67308,2435.6,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726760338272,0.41056,2435.3,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726760338672,0.41058,2435.2,2435.1,5.09098]
["bitfinex-derivatives","ETHF0:USTF0",1726760338879,0.4196,2435.2,2435.1,5.09098]
["bitfinex-derivatives","ETHF0:USTF0",1726760339075,0.4196,2435.2,2435.1,9.62332747]
["bitfinex-derivatives","ETHF0:USTF0",1726760339076,0.83018,2435.2,2435.1,9.62332747]
["bitfinex-derivatives","ETHF0:USTF0",1726760339475,0.83018,2435.2,2435.1,9.21273747]
["bitfinex-derivatives","ETHF0:USTF0",1726760339670,0.83018,2435.2,2435.1,9.62332747]
["bitfinex-derivatives","ETHF0:USTF0",1726760340675,0.83536,2435.4,2435.1,9.21273747]
["bitfinex-derivatives","ETHF0:USTF0",1726760340881,0.4196,2435.5,2435.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726760341089,0.41054,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760341383,0.41056,2435.4,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726760341569,0.41056,2435.4,2435.1,5.75725384]
["bitfinex-derivatives","ETHF0:USTF0",1726760341570,3.21,2435.4,2435.1,5.75725384]
["bitfinex-derivatives","ETHF0:USTF0",1726760341876,3.21,2435.4,2435.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726760341877,0.41058,2435.2,2435.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726760342380,3.6274,2435.5,2435.1,9.26093947]
["bitfinex-derivatives","ETHF0:USTF0",1726760342381,0.83014,2435.5,2435.1,9.26093947]
["bitfinex-derivatives","ETHF0:USTF0",1726760342574,0.83014,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760343573,0.41054,2435.4,2435.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726760343973,0.41054,2435.4,2435.3,8.17019962]
["bitfinex-derivatives","ETHF0:USTF0",1726760344277,0.41054,2435.4,2435.3,8.17020962]
["bitfinex-derivatives","ETHF0:USTF0",1726760344879,0.41054,2435.4,2435.3,7.75964962]
["bitfinex-derivatives","ETHF0:USTF0",1726760346268,1.43691,2435.4,2435.3,7.75964962]
["bitfinex-derivatives","ETHF0:USTF0",1726760346383,0.41054,2435.4,2435.3,8.17020962]
["bitfinex-derivatives","ETHF0:USTF0",1726760346774,0.41054,2435.4,2435.3,7.75964962]
["bitfinex-derivatives","ETHF0:USTF0",1726760347085,0.41054,2435.4,2435.3,8.17020962]
["bitfinex-derivatives","ETHF0:USTF0",1726760351091,0.83013,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760351298,0.4196,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760351489,0.41049,2435.8,2435.4,9.73335028]
["bitfinex-derivatives","ETHF0:USTF0",1726760351786,0.80256,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726760352690,0.41048,2435.8,2435.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726760353080,0.41048,2435.8,2435.7,4.88721246]
["bitfinex-derivatives","ETHF0:USTF0",1726760353681,0.41048,2435.8,2435.7,4.47673246]
["bitfinex-derivatives","ETHF0:USTF0",1726760353989,3.62048,2435.8,2435.7,4.47673246]
["bitfinex-derivatives","ETHF0:USTF0",1726760354481,0.41045,2436.0,2435.7,4.47673246]
["bitfinex-derivatives","ETHF0:USTF0",1726760354690,0.41045,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760355382,0.41045,2436.0,2435.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726760355583,0.41045,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760355977,3.62045,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760356287,3.21,2436.0,2435.5,4.28465384]
["bitfinex-derivatives","ETHF0:USTF0",1726760356488,0.41053,2435.5,2435.4,1.07685384]
["bitfinex-derivatives","ETHF0:USTF0",1726760356783,0.41053,2435.5,2435.4,4.44760156]
["bitfinex-derivatives","ETHF0:USTF0",1726760358192,1.20723,2435.5,2435.4,4.44760156]
["bitfinex-derivatives","ETHF0:USTF0",1726760359281,4.41723,2435.5,2435.4,4.44760156]
["bitfinex-derivatives","ETHF0:USTF0",1726760360088,4.41723,2435.5,2435.4,4.85814156]
["bitfinex-derivatives","ETHF0:USTF0",1726760361482,1.20723,2435.5,2435.4,4.85814156]
["bitfinex-derivatives","ETHF0:USTF0",1726760361879,0.80283,2435.5,2435.4,4.85814156]
["bitfinex-derivatives","ETHF0:USTF0",1726760362481,0.80283,2435.5,2435.4,4.44760156]
["bitfinex-derivatives","ETHF0:USTF0",1726760363182,0.80283,2435.5,2435.4,4.85814156]
["bitfinex-derivatives","ETHF0:USTF0",1726760363387,0.41053,2435.5,2435.4,4.85813156]
["bitfinex-derivatives","ETHF0:USTF0",1726760363587,0.41053,2435.5,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726760363894,0.41053,2435.5,2435.4,5.05505158]
["bitfinex-derivatives","ETHF0:USTF0",1726760364590,0.41053,2435.5,2435.4,4.64452158]
["bitfinex-derivatives","ETHF0:USTF0",1726760364888,0.41053,2435.5,2435.4,5.05506158]
["bitfinex-derivatives","ETHF0:USTF0",1726760365291,0.41054,2435.4,2435.3,4.59251563]
["bitfinex-derivatives","ETHF0:USTF0",1726760365489,0.41054,2435.4,2435.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726760365789,0.3922,2435.4,2435.3,4.93856955]
["bitfinex-derivatives","ETHF0:USTF0",1726760366693,0.41054,2435.5,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726760367184,0.41054,2435.5,2435.4,4.73696417]
["bitfinex-derivatives","ETHF0:USTF0",1726760367988,0.41054,2435.5,2435.4,5.15856417]
["bitfinex-derivatives","ETHF0:USTF0",1726760370592,0.41052,2435.6,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726760370787,0.3927,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726760371185,0.3927,2435.7,2435.6,4.99038402]
["bitfinex-derivatives","ETHF0:USTF0",1726760371392,0.80321,2435.7,2435.6,4.57987402]
["bitfinex-derivatives","ETHF0:USTF0",1726760372092,1.82945,2435.7,2435.6,4.57987402]
["bitfinex-derivatives","ETHF0:USTF0",1726760374300,1.82945,2435.7,2435.6,4.99038402]
["bitfinex-derivatives","ETHF0:USTF0",1726760374694,1.82945,2435.7,2435.6,4.57987402]
["bitfinex-derivatives","ETHF0:USTF0",1726760377400,1.43679,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760377699,1.83329,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760379297,1.83329,2435.6,2435.2,1.48025384]
["bitfinex-derivatives","ETHF0:USTF0",1726760379298,2.44906,2435.6,2435.2,1.48025384]
["bitfinex-derivatives","ETHF0:USTF0",1726760379500,0.41058,2435.2,2435.1,1.07685384]
["bitfinex-derivatives","ETHF0:USTF0",1726760379716,1.02649,2435.1,2434.9,4.28465384]
["bitfinex-derivatives","ETHF0:USTF0",1726760380001,3.62061,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760383399,4.64715,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760384195,8.75435,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760384399,8.34374,2435.0,2434.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726760384598,0.41066,2434.7,2434.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726760384798,3.21,2434.8,2434.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726760384799,0.41068,2434.6,2434.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726760384999,0.83278,2434.6,2434.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726760385199,0.83278,2434.6,2434.5,5.49170148]
["bitfinex-derivatives","ETHF0:USTF0",1726760385397,0.4221,2434.6,2434.5,5.49170148]
["bitfinex-derivatives","ETHF0:USTF0",1726760385604,0.41066,2434.8,2434.5,5.08100148]
["bitfinex-derivatives","ETHF0:USTF0",1726760385810,0.41061,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760386107,3.21,2435.1,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726760386307,4.64708,2435.1,2435.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726760386695,3.62059,2435.1,2435.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1726760386723,0.8338,2435.2,2435.0,8.19343243]
["bitfinex-derivatives","ETHF0:USTF0",1726760386903,0.41059,2435.1,2435.0,4.01971]
["bitfinex-derivatives","ETHF0:USTF0",1726760388015,0.41059,2435.1,2435.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726760389110,0.4221,2435.2,2435.0,8.206169]
["bitfinex-derivatives","ETHF0:USTF0",1726760389318,0.4221,2435.2,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726760389810,0.4221,2435.2,2435.1,4.91735795]
["bitfinex-derivatives","ETHF0:USTF0",1726760390313,0.41057,2435.3,2435.1,8.61316795]
["bitfinex-derivatives","ETHF0:USTF0",1726760390608,0.41057,2435.3,2435.1,5.77794795]
["bitfinex-derivatives","ETHF0:USTF0",1726760390801,0.41056,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726760390998,4.163,2435.7,2435.1,5.36736795]
["bitfinex-derivatives","ETHF0:USTF0",1726760391309,0.41052,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760394214,0.41052,2435.6,2435.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726760395213,0.81651,2435.7,2435.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726760395432,0.81651,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726760395621,0.41051,2435.6,2435.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726760396421,0.41051,2435.6,2435.5,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1726760396718,0.41051,2435.6,2435.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726760400315,6.56867,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760400513,5.54239,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760400713,1.43679,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760400909,0.41051,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760401166,3.616,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726760401167,0.8165,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726760401368,0.8165,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760401369,0.41051,2435.6,2435.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726760402216,0.41051,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760403616,1.43679,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760404677,6.56867,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760405410,1.43697,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760405619,0.41059,2435.1,2435.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726760405814,1.43708,2435.1,2435.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726760406015,1.86088,2435.1,2435.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726760406210,1.86088,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760406211,8.76669,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760406427,0.41063,2434.9,2434.8,4.04664]
["bitfinex-derivatives","ETHF0:USTF0",1726760406616,1.21682,2435.0,2434.8,4.04663]
["bitfinex-derivatives","ETHF0:USTF0",1726760406818,0.79992,2435.0,2434.9,4.59756083]
["bitfinex-derivatives","ETHF0:USTF0",1726760407018,0.4238,2435.1,2434.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726760407219,0.4238,2435.1,2434.8,4.04663]
["bitfinex-derivatives","ETHF0:USTF0",1726760407424,0.83439,2435.1,2435.0,4.59756083]
["bitfinex-derivatives","ETHF0:USTF0",1726760407620,0.83439,2435.1,2434.9,5.39339647]
["bitfinex-derivatives","ETHF0:USTF0",1726760407821,0.4238,2435.1,2434.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726760408018,0.8344,2435.1,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726760408219,0.8344,2435.1,2435.0,4.99469647]
["bitfinex-derivatives","ETHF0:USTF0",1726760408528,0.8344,2435.1,2435.0,4.58408647]
["bitfinex-derivatives","ETHF0:USTF0",1726760408723,0.41058,2435.2,2435.0,4.99468647]
["bitfinex-derivatives","ETHF0:USTF0",1726760408930,0.41057,2435.3,2435.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726760409117,0.41057,2435.3,2435.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726760409421,0.801,2435.6,2435.2,4.67804509]
["bitfinex-derivatives","ETHF0:USTF0",1726760409719,0.4105,2435.7,2435.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726760409916,0.4105,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760410112,0.4105,2435.7,2435.6,4.61334105]
["bitfinex-derivatives","ETHF0:USTF0",1726760410330,0.4105,2435.7,2435.5,4.39617077]
["bitfinex-derivatives","ETHF0:USTF0",1726760410518,0.4105,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760410826,0.4105,2435.7,2435.5,5.1606228]
["bitfinex-derivatives","ETHF0:USTF0",1726760411022,0.41049,2435.7,2435.5,5.1606228]
["bitfinex-derivatives","ETHF0:USTF0",1726760411340,0.4319,2435.8,2435.5,4.7501128]
["bitfinex-derivatives","ETHF0:USTF0",1726760411529,0.4105,2435.7,2435.5,5.1606328]
["bitfinex-derivatives","ETHF0:USTF0",1726760412926,0.4105,2435.7,2435.5,5.1606228]
["bitfinex-derivatives","ETHF0:USTF0",1726760413122,0.84238,2435.8,2435.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726760413329,0.41049,2435.7,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726760413536,0.84238,2435.8,2435.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726760413829,0.84238,2435.8,2435.7,4.39550145]
["bitfinex-derivatives","ETHF0:USTF0",1726760414029,0.84238,2435.8,2435.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726760414718,4.05238,2435.8,2435.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726760415816,5.07858,2435.8,2435.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726760416231,0.41051,2435.6,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726760416728,0.801,2436.0,2435.6,4.8868096]
["bitfinex-derivatives","ETHF0:USTF0",1726760416729,0.41049,2435.7,2435.6,4.8868096]
["bitfinex-derivatives","ETHF0:USTF0",1726760417026,0.41051,2435.6,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726760417217,0.41051,2435.6,2435.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726760417218,0.41051,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726760417657,0.41051,2435.7,2435.6,4.49065094]
["bitfinex-derivatives","ETHF0:USTF0",1726760418725,0.41051,2435.7,2435.6,4.90116094]
["bitfinex-derivatives","ETHF0:USTF0",1726760418927,0.41051,2435.7,2435.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726760419229,0.801,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726760419433,0.4024,2436.0,2435.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726760419728,0.41046,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726760420123,0.41046,2435.9,2435.8,4.95619608]
["bitfinex-derivatives","ETHF0:USTF0",1726760420431,0.41046,2435.9,2435.8,4.54571608]
["bitfinex-derivatives","ETHF0:USTF0",1726760420825,0.81285,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726760421026,0.3928,2436.1,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726760421221,0.80323,2436.1,2435.9,4.47555622]
["bitfinex-derivatives","ETHF0:USTF0",1726760421427,0.80323,2436.1,2436.0,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1726760421626,0.80323,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760421828,0.80323,2436.1,2436.0,7.86623349]
["bitfinex-derivatives","ETHF0:USTF0",1726760423123,0.80323,2436.1,2436.0,8.27667349]
["bitfinex-derivatives","ETHF0:USTF0",1726760423335,0.80323,2436.1,2436.0,7.86623349]
["bitfinex-derivatives","ETHF0:USTF0",1726760423724,1.02588,2436.6,2436.0,15.18103349]
["bitfinex-derivatives","ETHF0:USTF0",1726760423925,0.8358,2436.7,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726760424140,0.41031,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760424501,0.4111,2436.9,2436.6,7.67249881]
["bitfinex-derivatives","ETHF0:USTF0",1726760424679,7.373,2437.3,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726760424827,0.41025,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760425027,0.41024,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760425226,0.41024,2437.2,2437.0,4.48863255]
["bitfinex-derivatives","ETHF0:USTF0",1726760425626,0.4111,2437.3,2437.0,4.48863255]
["bitfinex-derivatives","ETHF0:USTF0",1726760425627,0.41026,2437.1,2437.0,4.48863255]
["bitfinex-derivatives","ETHF0:USTF0",1726760425824,0.41025,2437.2,2437.0,4.48863255]
["bitfinex-derivatives","ETHF0:USTF0",1726760427476,0.4111,2437.3,2437.0,4.48863255]
["bitfinex-derivatives","ETHF0:USTF0",1726760427635,0.41024,2437.2,2437.0,4.48863255]
["bitfinex-derivatives","ETHF0:USTF0",1726760428130,0.4111,2437.3,2437.0,4.48863255]
["bitfinex-derivatives","ETHF0:USTF0",1726760428336,0.82133,2437.3,2437.0,4.48863255]
["bitfinex-derivatives","ETHF0:USTF0",1726760428726,0.4111,2437.3,2437.0,4.48863255]
["bitfinex-derivatives","ETHF0:USTF0",1726760429035,7.78316,2437.7,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726760429336,0.827,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760429337,4.0251,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760429645,0.41016,2437.7,2437.6,4.33620864]
["bitfinex-derivatives","ETHF0:USTF0",1726760429840,0.41015,2437.8,2437.6,4.33620864]
["bitfinex-derivatives","ETHF0:USTF0",1726760430142,0.41016,2437.7,2437.6,4.33620864]
["bitfinex-derivatives","ETHF0:USTF0",1726760430730,0.41021,2437.4,2437.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726760431060,3.21,2437.3,2437.2,7.53928957]
["bitfinex-derivatives","ETHF0:USTF0",1726760431232,1.0254,2437.7,2437.2,7.94951957]
["bitfinex-derivatives","ETHF0:USTF0",1726760431233,3.6202,2437.5,2437.2,7.94951957]
["bitfinex-derivatives","ETHF0:USTF0",1726760431439,0.41021,2437.4,2437.2,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1726760431636,0.41021,2437.4,2437.3,4.53574364]
["bitfinex-derivatives","ETHF0:USTF0",1726760431831,0.83111,2437.4,2437.3,4.53574364]
["bitfinex-derivatives","ETHF0:USTF0",1726760432239,0.4102,2437.5,2437.3,4.94596364]
["bitfinex-derivatives","ETHF0:USTF0",1726760432433,3.21,2437.7,2437.3,4.53574364]
["bitfinex-derivatives","ETHF0:USTF0",1726760432632,0.41016,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726760432937,0.41016,2437.7,2437.6,4.46437366]
["bitfinex-derivatives","ETHF0:USTF0",1726760433333,3.62016,2437.7,2437.6,4.46437366]
["bitfinex-derivatives","ETHF0:USTF0",1726760434129,0.4102,2437.5,2437.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726760434429,0.4102,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760434430,3.21,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760434628,0.41022,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726760434840,0.41022,2437.4,2437.3,4.69462266]
["bitfinex-derivatives","ETHF0:USTF0",1726760435339,0.41022,2437.4,2437.3,4.28440266]
["bitfinex-derivatives","ETHF0:USTF0",1726760435941,0.41022,2437.4,2437.3,4.69462266]
["bitfinex-derivatives","ETHF0:USTF0",1726760436434,0.41022,2437.4,2437.3,4.28440266]
["bitfinex-derivatives","ETHF0:USTF0",1726760439039,5.53894,2437.4,2437.3,4.28440266]
["bitfinex-derivatives","ETHF0:USTF0",1726760439243,0.41024,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726760439544,0.81324,2437.3,2437.1,4.75820625]
["bitfinex-derivatives","ETHF0:USTF0",1726760440049,0.403,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726760440246,0.403,2437.3,2437.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726760440434,0.403,2437.3,2437.2,7.96599625]
["bitfinex-derivatives","ETHF0:USTF0",1726760441036,0.41022,2437.4,2437.2,7.96599625]
["bitfinex-derivatives","ETHF0:USTF0",1726760441747,0.41022,2437.4,2437.2,7.96598625]
["bitfinex-derivatives","ETHF0:USTF0",1726760441938,0.8232,2437.5,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726760442139,0.8232,2437.5,2437.2,7.55575625]
["bitfinex-derivatives","ETHF0:USTF0",1726760442140,0.413,2437.5,2437.2,7.55575625]
["bitfinex-derivatives","ETHF0:USTF0",1726760442341,0.8232,2437.5,2437.4,4.54802709]
["bitfinex-derivatives","ETHF0:USTF0",1726760442548,0.8232,2437.5,2437.3,4.87958201]
["bitfinex-derivatives","ETHF0:USTF0",1726760442743,0.413,2437.5,2437.4,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1726760442939,0.82319,2437.5,2437.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726760443244,0.403,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726760443549,0.41015,2437.8,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726760443750,0.83015,2437.8,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726760444048,0.83015,2437.8,2437.7,4.49329792]
["bitfinex-derivatives","ETHF0:USTF0",1726760445143,0.42,2437.8,2437.7,4.90345792]
["bitfinex-derivatives","ETHF0:USTF0",1726760445342,0.83014,2437.8,2437.7,4.49329792]
["bitfinex-derivatives","ETHF0:USTF0",1726760445944,4.163,2438.2,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726760446143,0.4101,2438.1,2437.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726760446443,1.24598,2438.2,2438.0,4.72801628]
["bitfinex-derivatives","ETHF0:USTF0",1726760446743,1.24598,2438.2,2438.0,4.31791628]
["bitfinex-derivatives","ETHF0:USTF0",1726760446942,1.24598,2438.2,2438.0,4.72801628]
["bitfinex-derivatives","ETHF0:USTF0",1726760447140,1.24598,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726760447141,0.4155,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726760447549,0.4155,2438.2,2438.1,5.06196863]
["bitfinex-derivatives","ETHF0:USTF0",1726760447941,0.41004,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726760448241,0.8359,2438.6,2438.3,7.80526049]
["bitfinex-derivatives","ETHF0:USTF0",1726760448545,0.40998,2438.8,2438.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726760448859,0.40998,2438.8,2438.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726760449255,0.40998,2438.8,2438.7,5.09365011]
["bitfinex-derivatives","ETHF0:USTF0",1726760449446,0.4254,2438.9,2438.7,5.09364011]
["bitfinex-derivatives","ETHF0:USTF0",1726760449640,0.83536,2438.9,2438.7,5.51014011]
["bitfinex-derivatives","ETHF0:USTF0",1726760449844,0.83536,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726760449845,0.4254,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726760450145,0.4085,2439.0,2438.8,4.30568884]
["bitfinex-derivatives","ETHF0:USTF0",1726760450360,0.4254,2439.2,2438.9,7.71775]
["bitfinex-derivatives","ETHF0:USTF0",1726760450542,0.83531,2439.2,2438.9,7.71774]
["bitfinex-derivatives","ETHF0:USTF0",1726760450737,0.4254,2439.6,2439.0,11.89865856]
["bitfinex-derivatives","ETHF0:USTF0",1726760450941,0.40987,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760451742,4.64455,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760451942,3.61987,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760452546,8.74375,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760453160,8.33388,2439.4,2438.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726760453458,0.40997,2438.8,2438.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726760453748,4.23483,2439.1,2438.8,4.40077784]
["bitfinex-derivatives","ETHF0:USTF0",1726760453964,0.40996,2438.9,2438.8,4.40077784]
["bitfinex-derivatives","ETHF0:USTF0",1726760454148,0.40996,2438.9,2438.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726760454408,0.40997,2438.8,2438.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726760454656,0.40996,2438.9,2438.8,4.64426436]
["bitfinex-derivatives","ETHF0:USTF0",1726760454852,0.40996,2438.9,2438.7,8.26856436]
["bitfinex-derivatives","ETHF0:USTF0",1726760455048,0.4214,2439.0,2438.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726760455049,0.40997,2438.8,2438.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726760455353,0.40997,2438.8,2438.7,8.26856436]
["bitfinex-derivatives","ETHF0:USTF0",1726760456145,1.43491,2438.8,2438.7,7.85206436]
["bitfinex-derivatives","ETHF0:USTF0",1726760456557,4.64491,2438.8,2438.7,4.64426436]
["bitfinex-derivatives","ETHF0:USTF0",1726760457056,8.74571,2438.8,2438.7,4.64426436]
["bitfinex-derivatives","ETHF0:USTF0",1726760457253,0.41003,2438.5,2438.3,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1726760457557,0.41003,2438.5,2438.4,4.48610885]
["bitfinex-derivatives","ETHF0:USTF0",1726760457777,1.43509,2438.5,2438.4,4.48610885]
["bitfinex-derivatives","ETHF0:USTF0",1726760457955,0.41004,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760459259,0.83073,2438.5,2438.3,11.74846616]
["bitfinex-derivatives","ETHF0:USTF0",1726760459260,0.41003,2438.5,2438.3,11.74846616]
["bitfinex-derivatives","ETHF0:USTF0",1726760459451,0.41003,2438.5,2438.3,8.07376616]
["bitfinex-derivatives","ETHF0:USTF0",1726760459752,0.41004,2438.4,2438.3,8.07376616]
["bitfinex-derivatives","ETHF0:USTF0",1726760460259,1.43514,2438.4,2438.3,7.64766616]
["bitfinex-derivatives","ETHF0:USTF0",1726760460449,5.67024,2438.4,2438.3,4.43986616]
["bitfinex-derivatives","ETHF0:USTF0",1726760461356,1.02516,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760461561,0.41011,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760462055,0.41011,2438.0,2437.9,7.63216895]
["bitfinex-derivatives","ETHF0:USTF0",1726760462355,0.4101,2438.1,2437.9,7.63216895]
["bitfinex-derivatives","ETHF0:USTF0",1726760462752,0.41011,2438.0,2437.9,7.63216895]
["bitfinex-derivatives","ETHF0:USTF0",1726760464658,1.43538,2438.0,2437.9,4.42436895]
["bitfinex-derivatives","ETHF0:USTF0",1726760466453,2.46065,2438.0,2437.9,3.47371895]
["bitfinex-derivatives","ETHF0:USTF0",1726760466654,2.46065,2438.0,2437.4,0.33668791]
["bitfinex-derivatives","ETHF0:USTF0",1726760466655,0.41019,2437.5,2437.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726760467164,1.43567,2437.5,2437.4,4.88658698]
["bitfinex-derivatives","ETHF0:USTF0",1726760467357,1.43567,2437.5,2437.0,0.73968244]
["bitfinex-derivatives","ETHF0:USTF0",1726760467358,5.67115,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760467585,0.41026,2437.1,2437.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726760467756,1.43591,2437.1,2437.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726760467957,1.43591,2437.1,2437.0,7.97739025]
["bitfinex-derivatives","ETHF0:USTF0",1726760468152,1.43591,2437.1,2437.0,7.56599025]
["bitfinex-derivatives","ETHF0:USTF0",1726760469065,0.41031,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760469362,0.41031,2436.8,2436.7,7.80410699]
["bitfinex-derivatives","ETHF0:USTF0",1726760469564,0.41031,2436.8,2436.7,4.59630699]
["bitfinex-derivatives","ETHF0:USTF0",1726760469565,1.43609,2436.8,2436.7,4.59630699]
["bitfinex-derivatives","ETHF0:USTF0",1726760469759,1.43609,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760469760,0.41036,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760469967,1.02578,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760470150,1.02578,2436.8,2436.5,4.38328775]
["bitfinex-derivatives","ETHF0:USTF0",1726760470151,0.41035,2436.6,2436.5,4.38328775]
["bitfinex-derivatives","ETHF0:USTF0",1726760470356,0.41035,2436.6,2436.4,7.59108775]
["bitfinex-derivatives","ETHF0:USTF0",1726760470567,0.41035,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760470763,0.41035,2436.6,2436.5,4.49169293]
["bitfinex-derivatives","ETHF0:USTF0",1726760470989,1.02557,2437.3,2436.5,11.80569293]
["bitfinex-derivatives","ETHF0:USTF0",1726760471264,1.02557,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760471457,4.23557,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760471650,0.41024,2437.2,2437.1,4.49169293]
["bitfinex-derivatives","ETHF0:USTF0",1726760472056,0.41023,2437.3,2437.1,4.49169293]
["bitfinex-derivatives","ETHF0:USTF0",1726760472265,0.41023,2437.3,2437.1,4.88709293]
["bitfinex-derivatives","ETHF0:USTF0",1726760472460,0.41023,2437.3,2437.1,5.30529293]
["bitfinex-derivatives","ETHF0:USTF0",1726760472663,4.23548,2437.5,2437.1,5.30529293]
["bitfinex-derivatives","ETHF0:USTF0",1726760472858,0.41024,2437.2,2437.1,5.30529293]
["bitfinex-derivatives","ETHF0:USTF0",1726760474805,0.41024,2437.2,2437.1,4.88709293]
["bitfinex-derivatives","ETHF0:USTF0",1726760476958,1.43585,2437.2,2437.1,4.88709293]
["bitfinex-derivatives","ETHF0:USTF0",1726760479564,0.41024,2437.2,2437.1,4.88709293]
["bitfinex-derivatives","ETHF0:USTF0",1726760479965,0.41024,2437.2,2437.1,8.09489293]
["bitfinex-derivatives","ETHF0:USTF0",1726760480971,1.43585,2437.2,2437.1,8.09489293]
["bitfinex-derivatives","ETHF0:USTF0",1726760481369,1.43585,2437.2,2437.1,4.49169293]
["bitfinex-derivatives","ETHF0:USTF0",1726760481570,0.41032,2436.7,2436.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726760481773,1.43614,2436.7,2436.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726760481976,1.43626,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760482270,0.41037,2436.5,2436.3,4.03028]
["bitfinex-derivatives","ETHF0:USTF0",1726760482460,0.41035,2436.6,2436.4,4.7603559]
["bitfinex-derivatives","ETHF0:USTF0",1726760482663,8.17353,2437.0,2436.4,4.7603359]
["bitfinex-derivatives","ETHF0:USTF0",1726760482664,1.02579,2436.8,2436.4,4.7603359]
["bitfinex-derivatives","ETHF0:USTF0",1726760482866,0.41036,2436.5,2436.4,4.3499759]
["bitfinex-derivatives","ETHF0:USTF0",1726760483970,1.43626,2436.5,2436.4,4.3499759]
["bitfinex-derivatives","ETHF0:USTF0",1726760484173,4.104,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760484367,1.02595,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760484572,1.02595,2436.4,2436.1,4.69343337]
["bitfinex-derivatives","ETHF0:USTF0",1726760484875,0.41042,2436.2,2436.1,4.69343337]
["bitfinex-derivatives","ETHF0:USTF0",1726760485177,0.41041,2436.3,2436.1,5.10385337]
["bitfinex-derivatives","ETHF0:USTF0",1726760485384,1.2428,2436.6,2436.1,4.69343337]
["bitfinex-derivatives","ETHF0:USTF0",1726760485590,0.41036,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760485765,1.2428,2436.6,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726760485766,0.41038,2436.4,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726760485974,0.41037,2436.5,2436.4,4.34473802]
["bitfinex-derivatives","ETHF0:USTF0",1726760486383,0.41037,2436.5,2436.4,7.55253802]
["bitfinex-derivatives","ETHF0:USTF0",1726760486579,0.41034,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726760486878,0.41032,2436.7,2436.6,4.87723886]
["bitfinex-derivatives","ETHF0:USTF0",1726760488674,1.43614,2436.7,2436.6,4.87723886]
["bitfinex-derivatives","ETHF0:USTF0",1726760488887,1.43614,2436.7,2436.6,4.47233886]
["bitfinex-derivatives","ETHF0:USTF0",1726760489092,1.43614,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760489093,0.41036,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760489484,0.41036,2436.5,2436.4,7.58319542]
["bitfinex-derivatives","ETHF0:USTF0",1726760490384,0.41036,2436.5,2436.4,7.99356542]
["bitfinex-derivatives","ETHF0:USTF0",1726760490677,0.41036,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726760491081,0.41036,2436.6,2436.5,4.45347709]
["bitfinex-derivatives","ETHF0:USTF0",1726760492576,0.41036,2436.6,2436.5,4.86383709]
["bitfinex-derivatives","ETHF0:USTF0",1726760492985,0.41036,2436.6,2436.5,4.45347709]
["bitfinex-derivatives","ETHF0:USTF0",1726760493774,0.41036,2436.6,2436.5,4.86383709]
["bitfinex-derivatives","ETHF0:USTF0",1726760493977,0.41036,2436.6,2436.5,4.45347709]
["bitfinex-derivatives","ETHF0:USTF0",1726760494384,0.41034,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726760494588,0.41034,2436.6,2436.5,4.86382709]
["bitfinex-derivatives","ETHF0:USTF0",1726760494785,1.02575,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726760494982,4.4422,2437.0,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726760494983,5.0446,2437.0,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726760495281,0.41031,2436.8,2436.7,4.84086922]
["bitfinex-derivatives","ETHF0:USTF0",1726760495483,0.41031,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726760495794,4.42919,2437.0,2436.7,4.43054922]
["bitfinex-derivatives","ETHF0:USTF0",1726760495991,4.42919,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726760495992,0.41028,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726760496298,0.41028,2437.0,2436.9,4.99840714]
["bitfinex-derivatives","ETHF0:USTF0",1726760496486,1.02562,2437.2,2436.9,4.58811714]
["bitfinex-derivatives","ETHF0:USTF0",1726760496883,1.02562,2437.2,2436.8,4.7033992]
["bitfinex-derivatives","ETHF0:USTF0",1726760497288,0.41027,2437.0,2436.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726760497589,1.02557,2437.3,2436.9,4.7182092]
["bitfinex-derivatives","ETHF0:USTF0",1726760497784,0.41027,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726760497993,1.02552,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760498284,0.41025,2437.2,2437.1,4.54580551]
["bitfinex-derivatives","ETHF0:USTF0",1726760498487,0.41025,2437.2,2437.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726760498791,0.41025,2437.2,2437.1,9.00951872]
["bitfinex-derivatives","ETHF0:USTF0",1726760499086,0.41025,2437.2,2437.1,8.59925872]
["bitfinex-derivatives","ETHF0:USTF0",1726760499704,0.41025,2437.2,2437.1,4.49605872]
["bitfinex-derivatives","ETHF0:USTF0",1726760500181,0.41024,2437.3,2437.1,4.49605872]
["bitfinex-derivatives","ETHF0:USTF0",1726760500386,0.41024,2437.2,2437.1,4.49605872]
["bitfinex-derivatives","ETHF0:USTF0",1726760506097,0.41024,2437.2,2437.1,4.90631872]
["bitfinex-derivatives","ETHF0:USTF0",1726760506309,0.41024,2437.2,2437.1,4.90629872]
["bitfinex-derivatives","ETHF0:USTF0",1726760506597,0.41024,2437.2,2437.1,4.49605872]
["bitfinex-derivatives","ETHF0:USTF0",1726760506828,1.43585,2437.2,2437.1,4.49605872]
["bitfinex-derivatives","ETHF0:USTF0",1726760507239,2.46146,2437.2,2437.1,4.49605872]
["bitfinex-derivatives","ETHF0:USTF0",1726760507391,2.46146,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760507392,1.43591,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760507591,1.43596,2437.0,2436.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726760507797,1.43596,2437.0,2436.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726760507992,1.43596,2437.0,2436.9,7.99115666]
["bitfinex-derivatives","ETHF0:USTF0",1726760510893,0.41026,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726760511405,0.41025,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726760512006,0.41026,2437.1,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726760513308,0.41027,2437.0,2436.9,8.40143666]
["bitfinex-derivatives","ETHF0:USTF0",1726760514204,0.41027,2437.0,2436.9,8.40144666]
["bitfinex-derivatives","ETHF0:USTF0",1726760515605,0.41025,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726760516104,0.41026,2437.1,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726760516313,1.02558,2437.3,2436.9,7.99115666]
["bitfinex-derivatives","ETHF0:USTF0",1726760516499,5.18843,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760516706,1.0254,2437.7,2437.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726760516904,1.0254,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726760516905,0.41019,2437.5,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726760517220,0.41019,2437.5,2437.3,5.93816468]
["bitfinex-derivatives","ETHF0:USTF0",1726760517221,0.41019,2437.5,2437.3,6.34837468]
["bitfinex-derivatives","ETHF0:USTF0",1726760517405,0.41019,2437.5,2437.4,4.71246468]
["bitfinex-derivatives","ETHF0:USTF0",1726760518503,0.41018,2437.6,2437.4,4.71246468]
["bitfinex-derivatives","ETHF0:USTF0",1726760518704,1.0254,2437.7,2437.4,4.71246468]
["bitfinex-derivatives","ETHF0:USTF0",1726760518912,0.41017,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760519114,0.41017,2437.6,2437.4,8.33046468]
["bitfinex-derivatives","ETHF0:USTF0",1726760519310,0.41017,2437.6,2437.5,4.46268306]
["bitfinex-derivatives","ETHF0:USTF0",1726760520212,4.63561,2437.6,2437.5,4.46268306]
["bitfinex-derivatives","ETHF0:USTF0",1726760520507,0.41021,2437.4,2437.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726760520708,1.43585,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760521303,0.41024,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760521910,1.43585,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760522308,0.41024,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760523134,1.02548,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760523306,0.8208,2437.5,2437.1,7.53047413]
["bitfinex-derivatives","ETHF0:USTF0",1726760523509,0.41021,2437.4,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726760523705,0.41021,2437.4,2437.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1726760523914,0.41021,2437.4,2437.3,5.5220255]
["bitfinex-derivatives","ETHF0:USTF0",1726760524315,0.41021,2437.4,2437.3,5.1118155]
["bitfinex-derivatives","ETHF0:USTF0",1726760524518,0.3953,2437.5,2437.3,5.1118155]
["bitfinex-derivatives","ETHF0:USTF0",1726760524707,0.41018,2437.6,2437.4,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726760524912,0.41019,2437.5,2437.4,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726760525112,0.41019,2437.6,2437.5,4.62247328]
["bitfinex-derivatives","ETHF0:USTF0",1726760525317,0.41019,2437.6,2437.4,7.83027328]
["bitfinex-derivatives","ETHF0:USTF0",1726760525509,0.41019,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760525704,0.8224,2437.8,2437.4,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726760525705,0.41019,2437.6,2437.4,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726760526004,0.41017,2437.6,2437.5,4.62247328]
["bitfinex-derivatives","ETHF0:USTF0",1726760526210,0.41018,2437.6,2437.4,8.30915998]
["bitfinex-derivatives","ETHF0:USTF0",1726760526410,1.0254,2437.7,2437.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726760526411,0.41019,2437.5,2437.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726760526620,0.41018,2437.6,2437.4,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726760526809,1.0254,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760527012,0.41018,2437.6,2437.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726760527419,0.41019,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760527623,1.84187,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760528509,0.81639,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760528716,0.41019,2437.5,2437.4,7.94948479]
["bitfinex-derivatives","ETHF0:USTF0",1726760530523,1.43567,2437.5,2437.4,7.94948479]
["bitfinex-derivatives","ETHF0:USTF0",1726760531114,1.43567,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760531418,6.56355,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760531620,5.53807,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760531815,0.41022,2437.3,2437.2,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1726760532216,0.41022,2437.3,2437.2,8.76042056]
["bitfinex-derivatives","ETHF0:USTF0",1726760532412,0.41022,2437.3,2437.2,8.35019056]
["bitfinex-derivatives","ETHF0:USTF0",1726760532616,0.41022,2437.4,2437.2,8.35019056]
["bitfinex-derivatives","ETHF0:USTF0",1726760532924,0.41022,2437.4,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726760533229,0.41022,2437.4,2437.3,4.68460552]
["bitfinex-derivatives","ETHF0:USTF0",1726760533621,0.4102,2437.5,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726760533920,1.02542,2437.7,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726760533921,0.41021,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726760534320,0.41021,2437.4,2437.3,4.33836589]
["bitfinex-derivatives","ETHF0:USTF0",1726760534915,0.41021,2437.4,2437.3,4.74857589]
["bitfinex-derivatives","ETHF0:USTF0",1726760535326,0.4102,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726760535517,0.41021,2437.4,2437.3,4.74858589]
["bitfinex-derivatives","ETHF0:USTF0",1726760535834,0.41022,2437.3,2437.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726760536017,1.22292,2437.3,2437.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726760536321,4.63158,2437.8,2437.2,8.20982933]
["bitfinex-derivatives","ETHF0:USTF0",1726760536523,0.41019,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760536923,0.41019,2437.6,2437.5,7.96506244]
["bitfinex-derivatives","ETHF0:USTF0",1726760537117,0.41017,2437.7,2437.5,7.96506244]
["bitfinex-derivatives","ETHF0:USTF0",1726760537319,0.41017,2437.7,2437.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726760537520,6.4078,2438.2,2437.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726760537721,0.41011,2438.0,2437.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726760538026,0.41011,2438.0,2437.9,4.48399834]
["bitfinex-derivatives","ETHF0:USTF0",1726760538221,4.0127,2438.2,2437.9,4.48399834]
["bitfinex-derivatives","ETHF0:USTF0",1726760538523,0.41009,2438.1,2437.9,4.48399834]
["bitfinex-derivatives","ETHF0:USTF0",1726760538722,0.41009,2438.1,2437.9,4.89411834]
["bitfinex-derivatives","ETHF0:USTF0",1726760538926,0.41009,2438.1,2437.9,4.48399834]
["bitfinex-derivatives","ETHF0:USTF0",1726760539130,0.41011,2438.0,2437.9,4.48399834]
["bitfinex-derivatives","ETHF0:USTF0",1726760539428,0.41011,2438.1,2437.9,4.48399834]
["bitfinex-derivatives","ETHF0:USTF0",1726760540236,3.61011,2438.0,2437.9,4.48399834]
["bitfinex-derivatives","ETHF0:USTF0",1726760540422,0.41012,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760543422,0.82322,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760543636,0.41012,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760545530,0.4131,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760545732,0.41012,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760546950,0.41012,2437.9,2437.8,7.50474321]
["bitfinex-derivatives","ETHF0:USTF0",1726760548922,8.73703,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760549127,4.63543,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760549330,0.41012,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760550229,6.56234,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760550431,9.76234,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760550628,0.41017,2437.6,2437.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726760551024,0.41017,2437.6,2437.5,5.02925021]
["bitfinex-derivatives","ETHF0:USTF0",1726760551225,0.41017,2437.6,2437.5,5.43944021]
["bitfinex-derivatives","ETHF0:USTF0",1726760551526,0.41017,2437.6,2437.5,5.02925021]
["bitfinex-derivatives","ETHF0:USTF0",1726760552324,1.43561,2437.6,2437.5,4.63165021]
["bitfinex-derivatives","ETHF0:USTF0",1726760552524,0.8432,2437.8,2437.5,4.63165021]
["bitfinex-derivatives","ETHF0:USTF0",1726760552724,0.4303,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726760553232,0.4303,2437.8,2437.7,5.15349615]
["bitfinex-derivatives","ETHF0:USTF0",1726760553623,0.84044,2437.8,2437.7,4.74333615]
["bitfinex-derivatives","ETHF0:USTF0",1726760553823,5.0658,2437.8,2437.7,4.32473615]
["bitfinex-derivatives","ETHF0:USTF0",1726760554130,5.0658,2437.8,2437.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726760554131,0.41016,2437.7,2437.6,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726760554834,0.41016,2437.7,2437.6,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1726760555134,0.41016,2437.7,2437.6,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726760555525,0.83506,2437.7,2437.6,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726760555722,0.41017,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726760556131,0.41017,2437.6,2437.5,4.77358811]
["bitfinex-derivatives","ETHF0:USTF0",1726760556634,0.4303,2437.8,2437.5,8.46579811]
["bitfinex-derivatives","ETHF0:USTF0",1726760556833,0.41015,2437.8,2437.6,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1726760557041,1.02532,2437.9,2437.6,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1726760557329,4.22536,2437.8,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726760557533,0.41017,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726760558085,0.41017,2437.6,2437.5,4.27066958]
["bitfinex-derivatives","ETHF0:USTF0",1726760558123,0.41017,2437.6,2437.5,4.68085958]
["bitfinex-derivatives","ETHF0:USTF0",1726760558433,0.41017,2437.6,2437.5,4.27066958]
["bitfinex-derivatives","ETHF0:USTF0",1726760559132,0.83255,2437.8,2437.5,4.27066958]
["bitfinex-derivatives","ETHF0:USTF0",1726760559432,0.41016,2437.7,2437.6,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726760559634,0.83255,2437.8,2437.6,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726760559936,0.83255,2437.8,2437.7,4.50886197]
["bitfinex-derivatives","ETHF0:USTF0",1726760560140,0.83255,2437.8,2437.6,8.12683197]
["bitfinex-derivatives","ETHF0:USTF0",1726760560332,0.83255,2437.8,2437.6,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726760560532,0.83255,2437.8,2437.7,4.34239263]
["bitfinex-derivatives","ETHF0:USTF0",1726760561541,7.7248,2437.8,2437.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726760561740,0.41022,2437.4,2437.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726760561928,0.41022,2437.4,2437.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726760562136,0.41022,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760562137,0.41022,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760562933,0.41022,2437.3,2437.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726760563143,0.41022,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760564327,0.41024,2437.2,2437.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726760564728,0.41024,2437.2,2437.1,5.42574016]
["bitfinex-derivatives","ETHF0:USTF0",1726760565226,0.41027,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760565528,0.4096,2437.4,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726760565734,0.81981,2437.4,2437.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726760565940,0.81981,2437.4,2437.2,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1726760566140,0.41022,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760566435,0.41027,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760567939,4.51347,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760568238,0.41031,2436.8,2436.6,5.10559384]
["bitfinex-derivatives","ETHF0:USTF0",1726760568435,0.4198,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726760568826,0.4198,2436.9,2436.8,5.16659275]
["bitfinex-derivatives","ETHF0:USTF0",1726760568935,0.41028,2437.0,2436.8,5.16659275]
["bitfinex-derivatives","ETHF0:USTF0",1726760569132,0.83007,2437.1,2436.9,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1726760569337,0.83007,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726760569540,7.363,2437.4,2437.0,4.7508302]
["bitfinex-derivatives","ETHF0:USTF0",1726760569735,0.41022,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760569941,0.41022,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760570129,0.41021,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760570435,0.41022,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760570641,0.41022,2437.3,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726760570831,0.41024,2437.2,2437.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726760571335,0.41024,2437.3,2437.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726760571540,0.41024,2437.2,2437.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726760572248,0.41025,2437.2,2437.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726760572535,0.41026,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726760572737,1.02552,2437.4,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726760573038,0.41023,2437.3,2437.1,5.15357299]
["bitfinex-derivatives","ETHF0:USTF0",1726760573238,0.8147,2437.5,2437.0,8.36172299]
["bitfinex-derivatives","ETHF0:USTF0",1726760573430,0.8147,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760573431,0.4243,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760573635,0.4243,2437.5,2437.4,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726760573839,0.83449,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760574335,0.83449,2437.5,2437.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726760574932,0.83449,2437.5,2437.4,4.01861]
["bitfinex-derivatives","ETHF0:USTF0",1726760575135,0.83449,2437.5,2437.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726760575345,0.4243,2437.5,2437.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726760575547,0.81416,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726760575846,0.41016,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726760576435,0.41016,2437.7,2437.4,11.62196282]
["bitfinex-derivatives","ETHF0:USTF0",1726760576436,0.41016,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726760576639,0.41016,2437.7,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726760577633,0.80913,2437.9,2437.6,7.65386188]
["bitfinex-derivatives","ETHF0:USTF0",1726760577840,0.80913,2437.9,2437.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1726760578039,5.18818,2438.3,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726760578231,0.41009,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760578436,0.41009,2438.1,2438.0,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726760578637,0.41009,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760579542,1.43532,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760579939,2.26712,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760580163,1.24189,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760580438,9.56872,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760581449,0.41012,2437.9,2437.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726760582442,0.41014,2437.8,2437.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726760585939,0.41014,2437.9,2437.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726760586143,0.41014,2437.9,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726760586342,0.82242,2438.0,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726760586541,0.41013,2437.9,2437.7,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1726760586947,0.41013,2437.9,2437.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726760586948,0.41012,2437.9,2437.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726760587247,0.41012,2437.9,2437.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1726760587741,0.41014,2437.8,2437.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726760587950,0.4123,2438.0,2437.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726760588143,0.41014,2437.8,2437.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726760588738,0.41014,2437.8,2437.7,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726760589650,0.41014,2437.8,2437.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726760591646,0.41019,2437.5,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726760591946,0.41021,2437.5,2437.4,4.88459243]
["bitfinex-derivatives","ETHF0:USTF0",1726760592346,0.41021,2437.5,2437.3,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1726760592347,0.41021,2437.4,2437.3,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1726760592847,1.43573,2437.4,2437.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726760593047,3.2,2437.5,2437.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726760593048,0.41022,2437.3,2437.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726760593344,0.4301,2437.3,2437.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726760593556,0.4008,2437.6,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726760593849,0.79968,2437.6,2437.5,7.7798653]
["bitfinex-derivatives","ETHF0:USTF0",1726760594247,0.79968,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760597064,0.4044,2437.7,2437.5,7.99374556]
["bitfinex-derivatives","ETHF0:USTF0",1726760597246,0.81456,2437.7,2437.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726760597451,0.81456,2437.7,2437.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726760599462,0.41017,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760599849,8.73801,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760602188,9.76345,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760602352,0.41024,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760603557,0.8584,2437.3,2437.1,7.85605409]
["bitfinex-derivatives","ETHF0:USTF0",1726760603953,0.41024,2437.2,2437.1,7.85605409]
["bitfinex-derivatives","ETHF0:USTF0",1726760604662,1.26863,2437.3,2437.1,8.26631409]
["bitfinex-derivatives","ETHF0:USTF0",1726760604965,0.41024,2437.2,2437.1,7.85605409]
["bitfinex-derivatives","ETHF0:USTF0",1726760605854,1.02548,2437.5,2437.1,7.85605409]
["bitfinex-derivatives","ETHF0:USTF0",1726760606050,0.41023,2437.3,2437.1,8.26630409]
["bitfinex-derivatives","ETHF0:USTF0",1726760606253,1.02548,2437.5,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726760606254,0.41022,2437.4,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726760606463,0.41021,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726760606760,0.4136,2437.5,2437.3,4.52755177]
["bitfinex-derivatives","ETHF0:USTF0",1726760606964,0.8238,2437.5,2437.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726760612465,0.8238,2437.5,2437.4,7.90181441]
["bitfinex-derivatives","ETHF0:USTF0",1726760612466,0.41019,2437.5,2437.4,7.90181441]
["bitfinex-derivatives","ETHF0:USTF0",1726760613361,0.41019,2437.5,2437.4,8.30331441]
["bitfinex-derivatives","ETHF0:USTF0",1726760613761,0.41018,2437.6,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726760613967,3.5946,2438.0,2437.4,8.30331441]
["bitfinex-derivatives","ETHF0:USTF0",1726760613968,0.3946,2438.0,2437.4,11.50331441]
["bitfinex-derivatives","ETHF0:USTF0",1726760614159,0.8142,2438.0,2437.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726760614365,0.82972,2438.0,2437.8,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1726760614571,0.4196,2438.0,2437.8,5.73179524]
["bitfinex-derivatives","ETHF0:USTF0",1726760614763,0.82972,2438.0,2437.8,5.73179524]
["bitfinex-derivatives","ETHF0:USTF0",1726760614962,0.4196,2438.0,2437.8,5.73179524]
["bitfinex-derivatives","ETHF0:USTF0",1726760615171,0.82971,2438.0,2437.8,5.73179524]
["bitfinex-derivatives","ETHF0:USTF0",1726760617064,0.4033,2438.2,2437.8,5.32166524]
["bitfinex-derivatives","ETHF0:USTF0",1726760617267,0.41009,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760617467,0.4033,2438.2,2438.0,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726760617468,0.41008,2438.2,2438.0,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726760617684,1.84165,2438.3,2438.0,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726760617685,0.41009,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760618773,1.84165,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760618970,0.41009,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760619870,0.41009,2438.1,2437.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726760619871,0.41012,2437.9,2437.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726760620181,0.41012,2437.9,2437.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726760620370,1.21442,2437.9,2437.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726760622472,0.81352,2437.9,2437.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726760622666,4.61976,2438.3,2437.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726760622667,0.3966,2438.2,2437.8,4.94162167]
["bitfinex-derivatives","ETHF0:USTF0",1726760622867,0.41011,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726760623280,0.41011,2438.0,2437.9,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1726760623578,0.41011,2438.0,2437.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726760626870,0.41012,2437.9,2437.8,8.14942167]
["bitfinex-derivatives","ETHF0:USTF0",1726760627880,0.41012,2437.9,2437.8,8.55956167]
["bitfinex-derivatives","ETHF0:USTF0",1726760628072,0.41012,2437.9,2437.8,8.14942167]
["bitfinex-derivatives","ETHF0:USTF0",1726760628280,0.41011,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726760628475,0.41011,2438.0,2437.8,8.14942167]
["bitfinex-derivatives","ETHF0:USTF0",1726760628677,1.02523,2438.1,2437.8,8.55955167]
["bitfinex-derivatives","ETHF0:USTF0",1726760629181,0.41012,2437.9,2437.8,8.55955167]
["bitfinex-derivatives","ETHF0:USTF0",1726760629586,0.41012,2437.9,2437.8,8.14942167]
["bitfinex-derivatives","ETHF0:USTF0",1726760631486,1.83379,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726760631783,0.8086,2438.2,2438.0,4.92679711]
["bitfinex-derivatives","ETHF0:USTF0",1726760632082,1.02507,2438.5,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726760632283,0.3922,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726760632479,0.41006,2438.3,2438.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726760635679,1.43521,2438.3,2438.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726760635881,0.41006,2438.3,2438.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726760642490,0.41006,2438.3,2438.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1726760643291,0.41006,2438.3,2438.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726760643492,0.80225,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726760643691,0.41004,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726760643993,0.41004,2438.4,2438.3,4.7388452]
["bitfinex-derivatives","ETHF0:USTF0",1726760648890,0.41004,2438.4,2438.3,4.3287952]
["bitfinex-derivatives","ETHF0:USTF0",1726760649411,0.41004,2438.4,2438.3,4.7388552]
["bitfinex-derivatives","ETHF0:USTF0",1726760649598,0.41004,2438.4,2438.3,4.3287952]
["bitfinex-derivatives","ETHF0:USTF0",1726760651598,0.41004,2438.4,2438.3,4.7388552]
["bitfinex-derivatives","ETHF0:USTF0",1726760651799,0.41004,2438.4,2438.3,4.3287952]
["bitfinex-derivatives","ETHF0:USTF0",1726760652294,0.41004,2438.4,2438.3,4.7388552]
["bitfinex-derivatives","ETHF0:USTF0",1726760652594,0.41004,2438.4,2438.3,4.3287952]
["bitfinex-derivatives","ETHF0:USTF0",1726760652796,0.41004,2438.4,2438.3,4.7388552]
["bitfinex-derivatives","ETHF0:USTF0",1726760653093,0.41004,2438.4,2438.3,4.3287952]
["bitfinex-derivatives","ETHF0:USTF0",1726760653291,0.41004,2438.4,2438.3,4.7388552]
["bitfinex-derivatives","ETHF0:USTF0",1726760654189,0.41004,2438.4,2438.3,4.3287952]
["bitfinex-derivatives","ETHF0:USTF0",1726760654691,0.41004,2438.4,2438.3,4.7388552]
["bitfinex-derivatives","ETHF0:USTF0",1726760655190,0.41003,2438.5,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726760655394,0.41002,2438.5,2438.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1726760655594,0.41002,2438.5,2438.4,5.06443501]
["bitfinex-derivatives","ETHF0:USTF0",1726760655796,0.82962,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726760656002,0.82962,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760656298,0.82962,2438.6,2438.5,7.47259501]
["bitfinex-derivatives","ETHF0:USTF0",1726760656503,1.85464,2438.6,2438.5,7.47259501]
["bitfinex-derivatives","ETHF0:USTF0",1726760657202,0.82962,2438.6,2438.5,7.88261501]
["bitfinex-derivatives","ETHF0:USTF0",1726760657398,6.07966,2438.6,2438.5,7.47259501]
["bitfinex-derivatives","ETHF0:USTF0",1726760657590,5.05464,2438.6,2438.5,4.26479501]
["bitfinex-derivatives","ETHF0:USTF0",1726760657994,0.41002,2438.6,2438.5,4.26479501]
["bitfinex-derivatives","ETHF0:USTF0",1726760658365,0.41,2438.6,2438.4,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1726760658490,0.41,2438.6,2438.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726760658695,0.41,2438.6,2438.5,4.89488729]
["bitfinex-derivatives","ETHF0:USTF0",1726760658897,0.41,2438.6,2438.5,5.30490729]
["bitfinex-derivatives","ETHF0:USTF0",1726760659302,0.41,2438.6,2438.5,4.89488729]
["bitfinex-derivatives","ETHF0:USTF0",1726760659896,1.43502,2438.6,2438.5,4.89488729]
["bitfinex-derivatives","ETHF0:USTF0",1726760660100,1.43502,2438.6,2438.5,4.50298729]
["bitfinex-derivatives","ETHF0:USTF0",1726760660402,0.41,2438.6,2438.5,4.50298729]
["bitfinex-derivatives","ETHF0:USTF0",1726760660597,0.41002,2438.5,2438.4,4.75957322]
["bitfinex-derivatives","ETHF0:USTF0",1726760660793,1.42547,2438.8,2438.4,4.75957322]
["bitfinex-derivatives","ETHF0:USTF0",1726760661098,0.41002,2438.5,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726760661502,0.41002,2438.5,2438.4,4.79729284]
["bitfinex-derivatives","ETHF0:USTF0",1726760662095,0.41002,2438.5,2438.4,4.38726284]
["bitfinex-derivatives","ETHF0:USTF0",1726760663798,1.43508,2438.5,2438.4,4.38726284]
["bitfinex-derivatives","ETHF0:USTF0",1726760664394,1.83708,2438.5,2438.4,4.38726284]
["bitfinex-derivatives","ETHF0:USTF0",1726760665198,2.23708,2438.5,2438.4,4.38726284]
["bitfinex-derivatives","ETHF0:USTF0",1726760666098,3.26214,2438.5,2438.4,4.38726284]
["bitfinex-derivatives","ETHF0:USTF0",1726760666803,3.67734,2438.5,2438.4,4.38726284]
["bitfinex-derivatives","ETHF0:USTF0",1726760670700,7.77814,2438.5,2438.4,4.38726284]
["bitfinex-derivatives","ETHF0:USTF0",1726760671011,0.41006,2438.3,2438.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726760671201,1.43521,2438.3,2438.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726760671704,1.43521,2438.3,2438.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1726760673907,1.43521,2438.3,2438.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726760674708,1.43521,2438.3,2438.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1726760675215,1.43521,2438.3,2438.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726760675506,0.41012,2437.9,2437.8,1.07685384]
["bitfinex-derivatives","ETHF0:USTF0",1726760675709,0.41012,2437.9,2437.8,4.29878382]
["bitfinex-derivatives","ETHF0:USTF0",1726760675914,0.41012,2438.0,2437.9,5.10089551]
["bitfinex-derivatives","ETHF0:USTF0",1726760676107,0.4101,2438.1,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726760676505,0.4101,2438.1,2438.0,4.75781675]
["bitfinex-derivatives","ETHF0:USTF0",1726760677210,0.4101,2438.1,2438.0,5.82414209]
["bitfinex-derivatives","ETHF0:USTF0",1726760677509,0.4101,2438.1,2438.0,4.75783675]
["bitfinex-derivatives","ETHF0:USTF0",1726760677510,1.43533,2438.1,2438.0,4.75783675]
["bitfinex-derivatives","ETHF0:USTF0",1726760679912,2.91533,2438.1,2438.0,4.75783675]
["bitfinex-derivatives","ETHF0:USTF0",1726760680112,2.91533,2438.1,2438.0,4.34772675]
["bitfinex-derivatives","ETHF0:USTF0",1726760681214,3.94056,2438.1,2438.0,4.34772675]
["bitfinex-derivatives","ETHF0:USTF0",1726760681412,5.17396,2438.1,2438.0,4.34772675]
["bitfinex-derivatives","ETHF0:USTF0",1726760681623,1.43538,2438.0,2437.9,4.27412534]
["bitfinex-derivatives","ETHF0:USTF0",1726760681921,3.94065,2438.0,2437.9,1.06632534]
["bitfinex-derivatives","ETHF0:USTF0",1726760682122,8.04225,2438.0,2437.9,1.06632534]
["bitfinex-derivatives","ETHF0:USTF0",1726760682310,2.91538,2438.0,2437.9,1.06632534]
["bitfinex-derivatives","ETHF0:USTF0",1726760682703,7.01698,2438.0,2437.9,1.06632534]
["bitfinex-derivatives","ETHF0:USTF0",1726760684506,1.43538,2438.0,2437.9,1.46832534]
["bitfinex-derivatives","ETHF0:USTF0",1726760684708,7.01698,2438.0,2437.9,1.46832534]
["bitfinex-derivatives","ETHF0:USTF0",1726760685619,7.01698,2438.0,2437.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726760686519,0.41016,2437.7,2437.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726760686727,0.41016,2437.7,2437.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726760687022,7.01796,2437.7,2437.6,4.70876123]
["bitfinex-derivatives","ETHF0:USTF0",1726760687217,0.41017,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760687611,0.41017,2437.6,2437.5,7.64612297]
["bitfinex-derivatives","ETHF0:USTF0",1726760687814,0.41017,2437.6,2437.5,8.06342297]
["bitfinex-derivatives","ETHF0:USTF0",1726760688009,3.3217,2437.7,2437.5,8.06342297]
["bitfinex-derivatives","ETHF0:USTF0",1726760688010,0.8163,2437.7,2437.5,8.06342297]
["bitfinex-derivatives","ETHF0:USTF0",1726760688214,1.02534,2437.9,2437.5,9.54342297]
["bitfinex-derivatives","ETHF0:USTF0",1726760688415,0.41017,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726760688620,0.41017,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760688949,0.41017,2437.7,2437.6,7.55615838]
["bitfinex-derivatives","ETHF0:USTF0",1726760689120,1.89017,2437.7,2437.6,7.55615838]
["bitfinex-derivatives","ETHF0:USTF0",1726760690821,1.89017,2437.7,2437.6,4.34835838]
["bitfinex-derivatives","ETHF0:USTF0",1726760691717,2.91557,2437.7,2437.6,4.34835838]
["bitfinex-derivatives","ETHF0:USTF0",1726760691922,0.41017,2437.6,2437.5,1.48405179]
["bitfinex-derivatives","ETHF0:USTF0",1726760692241,2.31497,2437.6,2437.5,1.48405179]
["bitfinex-derivatives","ETHF0:USTF0",1726760692619,3.34041,2437.6,2437.5,1.48405179]
["bitfinex-derivatives","ETHF0:USTF0",1726760692925,1.86041,2437.6,2437.5,1.48405179]
["bitfinex-derivatives","ETHF0:USTF0",1726760696521,1.86041,2437.6,2437.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726760696719,3.34041,2437.6,2437.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726760699032,0.41017,2437.6,2437.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726760699223,1.43561,2437.6,2437.5,4.755903]
["bitfinex-derivatives","ETHF0:USTF0",1726760699531,0.41017,2437.6,2437.5,5.166093]
["bitfinex-derivatives","ETHF0:USTF0",1726760699831,0.41017,2437.6,2437.5,4.755903]
["bitfinex-derivatives","ETHF0:USTF0",1726760700329,0.41017,2437.6,2437.5,5.166093]
["bitfinex-derivatives","ETHF0:USTF0",1726760700525,0.41017,2437.6,2437.5,4.755903]
["bitfinex-derivatives","ETHF0:USTF0",1726760700722,1.43561,2437.6,2437.5,4.755903]
["bitfinex-derivatives","ETHF0:USTF0",1726760702736,2.91561,2437.6,2437.5,4.338603]
["bitfinex-derivatives","ETHF0:USTF0",1726760702933,0.41021,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760703226,0.41021,2437.4,2437.3,7.80168651]
["bitfinex-derivatives","ETHF0:USTF0",1726760703227,1.43573,2437.4,2437.3,7.80168651]
["bitfinex-derivatives","ETHF0:USTF0",1726760703421,6.95675,2437.4,2437.3,4.59388651]
["bitfinex-derivatives","ETHF0:USTF0",1726760703620,0.41026,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760703821,2.91591,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760704027,4.13991,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760704231,1.02569,2437.0,2436.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726760704434,0.41031,2436.8,2436.7,4.01372]
["bitfinex-derivatives","ETHF0:USTF0",1726760704735,1.89031,2436.8,2436.7,8.18870286]
["bitfinex-derivatives","ETHF0:USTF0",1726760705027,2.91609,2436.8,2436.7,7.79310286]
["bitfinex-derivatives","ETHF0:USTF0",1726760705229,1.89031,2436.8,2436.7,7.79310286]
["bitfinex-derivatives","ETHF0:USTF0",1726760705932,2.91609,2436.8,2436.7,7.79310286]
["bitfinex-derivatives","ETHF0:USTF0",1726760706123,4.63609,2436.8,2436.7,7.79310286]
["bitfinex-derivatives","ETHF0:USTF0",1726760706523,4.63609,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760706524,8.74009,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760707434,7.71431,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760707743,4.51431,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760708229,0.41031,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760711233,1.224,2437.1,2436.7,12.07493708]
["bitfinex-derivatives","ETHF0:USTF0",1726760711234,0.7979,2437.1,2436.7,12.07493708]
["bitfinex-derivatives","ETHF0:USTF0",1726760711433,1.02557,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760711729,0.41026,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760711937,0.41026,2437.1,2437.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726760712125,0.41023,2437.3,2437.0,11.84478204]
["bitfinex-derivatives","ETHF0:USTF0",1726760712329,0.41022,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726760712640,0.41022,2437.4,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726760712737,0.41022,2437.4,2437.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1726760713130,0.41022,2437.4,2437.3,8.385519]
["bitfinex-derivatives","ETHF0:USTF0",1726760715030,0.41022,2437.4,2437.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1726760716827,0.41022,2437.4,2437.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726760718032,0.41026,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760718435,0.41026,2437.1,2437.0,7.69353026]
["bitfinex-derivatives","ETHF0:USTF0",1726760718943,0.41026,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760718944,1.43591,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760719270,0.41031,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760719543,0.41031,2436.8,2436.7,7.79776274]
["bitfinex-derivatives","ETHF0:USTF0",1726760719837,1.22371,2436.8,2436.7,7.79776274]
["bitfinex-derivatives","ETHF0:USTF0",1726760720039,0.41031,2436.8,2436.7,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726760720234,0.41031,2436.8,2436.7,7.79776274]
["bitfinex-derivatives","ETHF0:USTF0",1726760720635,0.81341,2436.8,2436.7,7.79776274]
["bitfinex-derivatives","ETHF0:USTF0",1726760721236,0.41031,2436.8,2436.7,8.20808274]
["bitfinex-derivatives","ETHF0:USTF0",1726760721740,3.2,2437.9,2436.8,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1726760721938,1.02552,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760722141,0.41021,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760722538,0.41021,2437.4,2437.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726760723044,0.41021,2437.4,2437.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726760723440,7.3032,2437.4,2437.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726760723746,0.41025,2437.2,2437.0,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1726760723932,0.41022,2437.4,2437.1,5.04257398]
["bitfinex-derivatives","ETHF0:USTF0",1726760724131,0.41021,2437.4,2437.1,5.04257398]
["bitfinex-derivatives","ETHF0:USTF0",1726760724347,0.41021,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760724649,1.195,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760724650,1.6052,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760724838,1.2049,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760725143,0.81257,2437.7,2437.4,5.75861799]
["bitfinex-derivatives","ETHF0:USTF0",1726760725343,0.41016,2437.7,2437.4,6.15259799]
["bitfinex-derivatives","ETHF0:USTF0",1726760725643,0.41017,2437.6,2437.4,6.15259799]
["bitfinex-derivatives","ETHF0:USTF0",1726760725840,4.63603,2437.9,2437.4,5.74240799]
["bitfinex-derivatives","ETHF0:USTF0",1726760726041,0.41019,2437.6,2437.4,5.74240799]
["bitfinex-derivatives","ETHF0:USTF0",1726760726343,0.41019,2437.5,2437.4,5.74240799]
["bitfinex-derivatives","ETHF0:USTF0",1726760726547,0.41019,2437.6,2437.4,5.34840799]
["bitfinex-derivatives","ETHF0:USTF0",1726760726767,0.82949,2437.6,2437.4,5.34840799]
["bitfinex-derivatives","ETHF0:USTF0",1726760727136,3.6107,2437.9,2437.4,5.34840799]
["bitfinex-derivatives","ETHF0:USTF0",1726760727348,0.41015,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760727547,0.41014,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760727747,1.84699,2438.0,2437.7,4.56707817]
["bitfinex-derivatives","ETHF0:USTF0",1726760727748,0.8217,2438.0,2437.7,4.56707817]
["bitfinex-derivatives","ETHF0:USTF0",1726760727950,0.41012,2437.9,2437.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726760729849,0.41012,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760729850,1.4355,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760730151,1.84896,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760730387,5.04896,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760730651,1.84896,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760731946,0.82356,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760733245,0.41016,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760734143,1.86696,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760734952,1.02532,2437.9,2437.6,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1726760735153,0.41012,2438.0,2437.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726760735449,0.41014,2437.8,2437.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726760735745,4.6355,2437.8,2437.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726760736149,1.4355,2437.8,2437.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726760736448,0.41014,2437.8,2437.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726760737164,4.6355,2437.8,2437.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726760737446,1.4355,2437.8,2437.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726760737952,1.43556,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760738158,2.25036,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760738550,1.22496,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760738747,2.25036,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760738948,0.41019,2437.5,2437.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726760739348,0.41019,2437.5,2437.4,4.79235348]
["bitfinex-derivatives","ETHF0:USTF0",1726760740513,0.8148,2437.7,2437.4,5.20255348]
["bitfinex-derivatives","ETHF0:USTF0",1726760740753,0.41018,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760744850,1.43562,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760745156,3.61018,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760745944,0.41018,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760746957,1.43562,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760747554,4.63562,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760749363,0.41012,2437.9,2437.5,11.53568]
["bitfinex-derivatives","ETHF0:USTF0",1726760749666,0.41012,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760750274,0.4154,2438.1,2437.8,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726760750367,0.41011,2438.0,2437.8,8.93664708]
["bitfinex-derivatives","ETHF0:USTF0",1726760750756,0.41012,2437.9,2437.8,8.93664708]
["bitfinex-derivatives","ETHF0:USTF0",1726760751155,0.41012,2437.9,2437.8,8.51964708]
["bitfinex-derivatives","ETHF0:USTF0",1726760751356,3.61012,2437.9,2437.8,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726760752059,0.41012,2437.9,2437.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726760753965,0.41012,2437.9,2437.8,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726760754167,0.41012,2437.9,2437.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726760755376,0.82549,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726760755561,0.82549,2438.1,2438.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726760755764,0.82549,2438.1,2438.0,4.89301375]
["bitfinex-derivatives","ETHF0:USTF0",1726760756256,0.82098,2438.2,2438.0,5.30312375]
["bitfinex-derivatives","ETHF0:USTF0",1726760756455,0.41009,2438.1,2438.0,8.10081375]
["bitfinex-derivatives","ETHF0:USTF0",1726760756684,1.02515,2438.3,2438.0,8.51091375]
["bitfinex-derivatives","ETHF0:USTF0",1726760756858,0.41008,2438.2,2438.0,8.51092375]
["bitfinex-derivatives","ETHF0:USTF0",1726760757064,0.41008,2438.2,2438.0,8.51091375]
["bitfinex-derivatives","ETHF0:USTF0",1726760757267,3.5992,2438.4,2438.0,8.10081375]
["bitfinex-derivatives","ETHF0:USTF0",1726760757463,0.41007,2438.2,2438.0,8.10081375]
["bitfinex-derivatives","ETHF0:USTF0",1726760757663,0.41007,2438.2,2438.0,8.51091375]
["bitfinex-derivatives","ETHF0:USTF0",1726760758067,4.62431,2438.4,2438.0,8.51091375]
["bitfinex-derivatives","ETHF0:USTF0",1726760758259,0.41009,2438.1,2438.0,8.51091375]
["bitfinex-derivatives","ETHF0:USTF0",1726760759959,0.41009,2438.1,2438.0,8.10081375]
["bitfinex-derivatives","ETHF0:USTF0",1726760760160,0.41009,2438.1,2438.0,8.51092375]
["bitfinex-derivatives","ETHF0:USTF0",1726760760465,0.41008,2438.2,2438.0,8.51092375]
["bitfinex-derivatives","ETHF0:USTF0",1726760760770,0.41009,2438.1,2438.0,8.51092375]
["bitfinex-derivatives","ETHF0:USTF0",1726760760978,0.41009,2438.1,2438.0,8.10081375]
["bitfinex-derivatives","ETHF0:USTF0",1726760761871,1.02516,2438.3,2438.0,8.51092375]
["bitfinex-derivatives","ETHF0:USTF0",1726760761872,0.41008,2438.2,2438.0,8.51092375]
["bitfinex-derivatives","ETHF0:USTF0",1726760762076,0.41008,2438.2,2438.0,8.10081375]
["bitfinex-derivatives","ETHF0:USTF0",1726760762324,0.41009,2438.1,2438.0,8.51091375]
["bitfinex-derivatives","ETHF0:USTF0",1726760762779,1.02516,2438.3,2438.0,8.10081375]
["bitfinex-derivatives","ETHF0:USTF0",1726760762979,0.41009,2438.1,2438.0,8.51091375]
["bitfinex-derivatives","ETHF0:USTF0",1726760763366,0.41009,2438.1,2438.0,8.10081375]
["bitfinex-derivatives","ETHF0:USTF0",1726760763575,3.5992,2438.4,2438.0,8.10081375]
["bitfinex-derivatives","ETHF0:USTF0",1726760763777,0.41002,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760764083,0.827,2439.4,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726760764375,4.22458,2439.7,2439.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726760764376,1.02461,2439.6,2439.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726760764573,1.02461,2439.6,2439.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1726760764787,0.40989,2439.3,2439.2,9.33445805]
["bitfinex-derivatives","ETHF0:USTF0",1726760765789,1.02469,2439.4,2439.2,9.74435805]
["bitfinex-derivatives","ETHF0:USTF0",1726760765790,0.40988,2439.4,2439.2,9.74435805]
["bitfinex-derivatives","ETHF0:USTF0",1726760766470,0.4304,2439.5,2439.2,9.33445805]
["bitfinex-derivatives","ETHF0:USTF0",1726760766471,0.40989,2439.3,2439.2,9.33445805]
["bitfinex-derivatives","ETHF0:USTF0",1726760766873,0.40989,2439.3,2439.2,9.33345805]
["bitfinex-derivatives","ETHF0:USTF0",1726760767178,0.40988,2439.4,2439.2,9.33345805]
["bitfinex-derivatives","ETHF0:USTF0",1726760767773,0.40989,2439.3,2439.2,5.28545805]
["bitfinex-derivatives","ETHF0:USTF0",1726760767972,0.40988,2439.4,2439.2,9.33345805]
["bitfinex-derivatives","ETHF0:USTF0",1726760768168,4.04027,2439.5,2439.2,9.33345805]
["bitfinex-derivatives","ETHF0:USTF0",1726760768373,0.40987,2439.4,2439.2,9.33345805]
["bitfinex-derivatives","ETHF0:USTF0",1726760768683,0.40989,2439.3,2439.2,9.33345805]
["bitfinex-derivatives","ETHF0:USTF0",1726760768870,0.40989,2439.3,2439.2,5.28545805]
["bitfinex-derivatives","ETHF0:USTF0",1726760769067,0.40989,2439.3,2439.2,8.52745805]
["bitfinex-derivatives","ETHF0:USTF0",1726760771178,4.65505,2439.5,2439.2,8.93735805]
["bitfinex-derivatives","ETHF0:USTF0",1726760771179,0.40988,2439.4,2439.2,8.93735805]
["bitfinex-derivatives","ETHF0:USTF0",1726760771378,0.8296,2439.7,2439.2,8.93735805]
["bitfinex-derivatives","ETHF0:USTF0",1726760771379,0.8296,2439.7,2439.3,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1726760771579,3.2,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760771777,1.42036,2440.0,2439.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726760771970,0.3959,2440.0,2439.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726760772170,0.3959,2440.0,2439.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726760772171,0.80568,2440.0,2439.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726760772481,0.3959,2440.0,2439.9,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1726760773077,0.80567,2440.0,2439.9,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1726760773278,0.80567,2440.0,2439.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1726760773279,0.80568,2440.0,2439.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1726760773579,7.43207,2440.4,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726760773771,1.23153,2440.3,2440.0,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1726760773976,0.40974,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760774370,0.40972,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760774675,0.40974,2440.2,2440.0,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1726760774885,0.40975,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760775386,0.40975,2440.1,2440.0,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726760776677,0.40975,2440.1,2440.0,6.98274538]
["bitfinex-derivatives","ETHF0:USTF0",1726760777480,3.60975,2440.1,2440.0,2.93574538]
["bitfinex-derivatives","ETHF0:USTF0",1726760777678,4.2244,2440.1,2439.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726760777885,3.60979,2439.9,2439.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726760778382,0.40979,2439.9,2439.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726760779474,0.40979,2439.9,2439.8,8.00846905]
["bitfinex-derivatives","ETHF0:USTF0",1726760780976,1.43426,2439.9,2439.8,8.00846905]
["bitfinex-derivatives","ETHF0:USTF0",1726760781171,0.4214,2440.0,2439.7,4.02142]
["bitfinex-derivatives","ETHF0:USTF0",1726760781383,3.60979,2439.9,2439.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726760781583,3.2,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760781777,5.05592,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760784787,1.85592,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760786485,0.8314,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760787787,1.85592,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760788679,0.8314,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760789084,0.8314,2439.8,2439.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726760791084,1.44583,2440.0,2439.7,7.85101]
["bitfinex-derivatives","ETHF0:USTF0",1726760791286,1.42145,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726760791486,0.40976,2440.1,2440.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726760791685,0.40976,2440.1,2440.0,5.25823325]
["bitfinex-derivatives","ETHF0:USTF0",1726760791986,0.40975,2440.2,2440.0,8.46603325]
["bitfinex-derivatives","ETHF0:USTF0",1726760792292,2.23341,2440.3,2440.0,8.05626325]
["bitfinex-derivatives","ETHF0:USTF0",1726760792492,0.40975,2440.1,2440.0,8.05626325]
["bitfinex-derivatives","ETHF0:USTF0",1726760793379,1.43414,2440.1,2440.0,8.05626325]
["bitfinex-derivatives","ETHF0:USTF0",1726760793579,4.63414,2440.1,2440.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1726760794681,0.40979,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726760794884,3.2,2440.1,2439.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726760795177,0.40975,2440.1,2440.0,11.61658245]
["bitfinex-derivatives","ETHF0:USTF0",1726760795576,0.40975,2440.1,2440.0,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1726760796283,1.43414,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760797287,0.40975,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760797483,1.43414,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760804388,0.40975,2440.1,2440.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726760804991,0.40975,2440.1,2440.0,4.01777]
["bitfinex-derivatives","ETHF0:USTF0",1726760805192,0.40975,2440.1,2440.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1726760805893,0.40975,2440.1,2440.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726760806297,1.43414,2440.1,2440.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726760806687,1.86594,2440.1,2440.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1726760807384,1.86594,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760807581,2.89033,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760808289,2.89033,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760808290,10.5302,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760808595,5.65894,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760808793,3.2,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760808987,1.02444,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760809288,0.40982,2439.7,2439.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726760810995,0.40982,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760811996,0.40982,2439.7,2439.6,7.73930489]
["bitfinex-derivatives","ETHF0:USTF0",1726760812995,0.40982,2439.7,2439.6,11.58130489]
["bitfinex-derivatives","ETHF0:USTF0",1726760814494,0.40982,2439.7,2439.6,11.99114489]
["bitfinex-derivatives","ETHF0:USTF0",1726760814993,1.02449,2439.9,2439.6,11.58130489]
["bitfinex-derivatives","ETHF0:USTF0",1726760815296,0.40982,2439.7,2439.6,11.99113489]
["bitfinex-derivatives","ETHF0:USTF0",1726760817288,0.40982,2439.7,2439.6,11.58130489]
["bitfinex-derivatives","ETHF0:USTF0",1726760817700,1.43438,2439.7,2439.6,7.73930489]
["bitfinex-derivatives","ETHF0:USTF0",1726760817892,1.02454,2439.8,2439.6,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1726760818091,5.05558,2439.7,2439.6,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1726760818294,1.85558,2439.7,2439.6,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1726760819591,0.40982,2439.7,2439.6,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1726760820287,0.40982,2439.7,2439.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726760820486,0.40982,2439.7,2439.6,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1726760821189,0.40982,2439.7,2439.6,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1726760821591,0.40982,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760821793,0.40982,2439.7,2439.6,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1726760822399,0.40982,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760822697,1.43438,2439.7,2439.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1726760822895,1.85818,2439.7,2439.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1726760823595,0.4238,2439.7,2439.6,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1726760823800,1.85818,2439.7,2439.6,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1726760824799,0.34901272,2440.3,2439.6,18.12884887]
["bitfinex-derivatives","ETHF0:USTF0",1726760824998,0.40976,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760825203,0.40976,2440.1,2440.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726760825797,1.43415,2440.1,2440.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726760826099,8.73255,2440.1,2440.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1726760826399,1.43415,2440.1,2440.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1726760828096,0.40979,2439.9,2439.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726760828293,3.2,2439.9,2439.6,4.27083545]
["bitfinex-derivatives","ETHF0:USTF0",1726760828495,4.63432,2439.8,2439.7,3.25518]
["bitfinex-derivatives","ETHF0:USTF0",1726760830309,3.6098,2439.8,2439.7,3.25518]
["bitfinex-derivatives","ETHF0:USTF0",1726760830807,1.43444,2439.6,2439.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726760831102,0.40987,2439.4,2439.3,7.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726760832304,0.40987,2439.4,2439.3,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726760832602,14.32388,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760832803,14.32388,2439.4,2439.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1726760832804,0.40993,2439.1,2439.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1726760833005,3.2,2439.2,2439.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1726760833200,1.24322,2439.1,2439.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1726760833395,0.40994,2439.0,2438.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1726760833599,4.01724,2439.0,2438.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1726760833801,0.40995,2438.9,2438.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726760834007,1.43491,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760834203,0.41001,2438.6,2438.4,3.56056231]
["bitfinex-derivatives","ETHF0:USTF0",1726760834504,0.4073,2439.0,2438.7,4.72423276]
["bitfinex-derivatives","ETHF0:USTF0",1726760834712,0.4073,2439.0,2438.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726760834713,0.81724,2439.0,2438.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726760835002,3.60994,2439.0,2438.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726760835207,3.60995,2439.0,2438.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726760835400,0.40995,2439.0,2438.9,4.58160264]
["bitfinex-derivatives","ETHF0:USTF0",1726760836507,3.60995,2439.0,2438.9,4.58160264]
["bitfinex-derivatives","ETHF0:USTF0",1726760837403,0.40995,2439.0,2438.9,4.58160264]
["bitfinex-derivatives","ETHF0:USTF0",1726760837609,1.02489,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760837802,0.41,2438.7,2438.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726760837997,0.41,2438.7,2438.6,5.22187985]
["bitfinex-derivatives","ETHF0:USTF0",1726760838200,0.41,2438.7,2438.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726760839214,1.84798,2438.7,2438.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726760839404,0.41002,2438.5,2438.4,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1726760839604,0.41002,2438.5,2438.4,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1726760839807,0.41006,2438.3,2438.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726760840105,0.41006,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760840106,0.41007,2438.2,2438.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726760840409,0.4113,2438.4,2438.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726760840600,0.41006,2438.3,2438.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726760840800,1.02509,2438.5,2438.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726760840801,0.41005,2438.4,2438.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726760841099,0.82302,2438.6,2438.3,8.27297954]
["bitfinex-derivatives","ETHF0:USTF0",1726760841303,0.41,2438.7,2438.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1726760841507,0.41,2438.7,2438.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726760841710,0.41,2438.7,2438.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726760841903,1.42522,2438.9,2438.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726760842111,0.40998,2438.8,2438.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726760842301,0.4003,2438.9,2438.7,4.41501352]
["bitfinex-derivatives","ETHF0:USTF0",1726760842500,0.40997,2438.8,2438.7,4.41501352]
["bitfinex-derivatives","ETHF0:USTF0",1726760843613,0.81026,2438.9,2438.7,4.82499352]
["bitfinex-derivatives","ETHF0:USTF0",1726760843909,1.02477,2439.2,2438.7,8.51501352]
["bitfinex-derivatives","ETHF0:USTF0",1726760844115,0.40995,2439.0,2438.7,4.41501352]
["bitfinex-derivatives","ETHF0:USTF0",1726760844314,0.40996,2438.9,2438.7,4.82498352]
["bitfinex-derivatives","ETHF0:USTF0",1726760844604,0.40995,2438.9,2438.7,4.82499352]
["bitfinex-derivatives","ETHF0:USTF0",1726760844811,0.40995,2439.0,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726760845108,4.62177,2439.2,2438.9,4.75650235]
["bitfinex-derivatives","ETHF0:USTF0",1726760845310,3.2,2439.2,2439.0,3.26306]
["bitfinex-derivatives","ETHF0:USTF0",1726760845613,5.24879,2440.1,2439.0,3.26306]
["bitfinex-derivatives","ETHF0:USTF0",1726760845614,3.2,2440.1,2439.1,7.55070235]
["bitfinex-derivatives","ETHF0:USTF0",1726760845807,3.2,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760845808,0.8095,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760846010,0.40982,2439.7,2439.6,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1726760846211,3.60982,2439.7,2439.6,9.08208762]
["bitfinex-derivatives","ETHF0:USTF0",1726760846511,3.60982,2439.7,2439.6,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1726760847404,3.60982,2439.7,2439.6,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726760847610,3.60982,2439.7,2439.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1726760853914,0.40982,2439.7,2439.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1726760854714,0.40981,2439.8,2439.6,8.11749072]
["bitfinex-derivatives","ETHF0:USTF0",1726760855012,0.397,2440.0,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726760855311,0.40979,2439.9,2439.8,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726760855512,0.40979,2439.9,2439.8,9.15436819]
["bitfinex-derivatives","ETHF0:USTF0",1726760855707,0.40979,2439.9,2439.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726760855903,0.40977,2440.0,2439.8,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726760856209,3.6001,2440.2,2439.8,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726760856210,0.40979,2439.9,2439.8,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726760858821,0.40977,2440.1,2439.8,12.9649419]
["bitfinex-derivatives","ETHF0:USTF0",1726760859008,0.40977,2440.1,2439.8,8.8665419]
["bitfinex-derivatives","ETHF0:USTF0",1726760859212,0.40976,2440.1,2439.8,8.8665419]
["bitfinex-derivatives","ETHF0:USTF0",1726760860321,0.4001,2440.2,2439.8,8.8665419]
["bitfinex-derivatives","ETHF0:USTF0",1726760860622,0.40978,2440.0,2439.8,8.8665419]
["bitfinex-derivatives","ETHF0:USTF0",1726760860823,1.02441,2440.1,2439.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1726760861126,3.60977,2440.0,2439.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1726760861519,0.40979,2439.9,2439.8,4.8627419]
["bitfinex-derivatives","ETHF0:USTF0",1726760861719,0.84189,2439.9,2439.8,4.4672419]
["bitfinex-derivatives","ETHF0:USTF0",1726760861920,1.25789,2439.9,2439.8,4.4672419]
["bitfinex-derivatives","ETHF0:USTF0",1726760862323,0.4098,2439.8,2439.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726760862518,4.0214,2439.8,2439.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726760863431,4.0214,2439.8,2439.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726760864722,0.4098,2439.9,2439.7,9.07829071]
["bitfinex-derivatives","ETHF0:USTF0",1726760864921,0.4098,2439.9,2439.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726760865126,0.8398,2440.1,2439.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726760865425,0.8398,2440.1,2439.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726760865426,0.82136,2440.1,2439.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726760865617,0.4116,2440.1,2439.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726760865824,0.40976,2440.1,2440.0,4.37876033]
["bitfinex-derivatives","ETHF0:USTF0",1726760866030,0.40975,2440.2,2440.0,4.37876033]
["bitfinex-derivatives","ETHF0:USTF0",1726760866327,0.40975,2440.1,2440.0,4.37876033]
["bitfinex-derivatives","ETHF0:USTF0",1726760866527,0.40975,2440.2,2440.0,4.37876033]
["bitfinex-derivatives","ETHF0:USTF0",1726760867830,0.40975,2440.1,2440.0,4.37876033]
["bitfinex-derivatives","ETHF0:USTF0",1726760868027,3.60975,2440.1,2440.0,4.37876033]
["bitfinex-derivatives","ETHF0:USTF0",1726760868925,0.40975,2440.1,2440.0,4.37876033]
["bitfinex-derivatives","ETHF0:USTF0",1726760869122,3.60975,2440.1,2440.0,4.37876033]
["bitfinex-derivatives","ETHF0:USTF0",1726760869319,4.22439,2440.1,2439.8,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1726760869522,0.40977,2440.0,2439.8,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1726760869733,0.40977,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760869931,4.22439,2440.1,2439.8,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1726760870232,0.40977,2440.0,2439.8,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1726760870535,0.40979,2439.9,2439.8,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1726760870827,0.40979,2439.9,2439.8,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1726760871532,0.40978,2440.0,2439.8,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1726760872035,0.40978,2440.0,2439.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726760872730,0.40979,2439.9,2439.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726760872934,4.03909,2439.9,2439.8,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1726760873127,5.48796,2439.9,2439.8,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1726760873931,5.48796,2439.9,2439.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1726760874834,9.58636,2439.9,2439.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1726760875038,6.38636,2439.9,2439.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1726760875530,9.58636,2439.9,2439.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1726760876831,0.40983,2439.7,2439.5,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726760877033,0.40983,2439.7,2439.5,7.9161]
["bitfinex-derivatives","ETHF0:USTF0",1726760878336,0.40983,2439.7,2439.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726760879427,1.02464,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760879628,4.2246,2439.6,2439.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726760879844,3.2078,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760879845,6.8294,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760880134,6.801,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760880135,4.22436,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760880441,4.22436,2440.2,2439.8,5.51697102]
["bitfinex-derivatives","ETHF0:USTF0",1726760880442,0.40977,2440.0,2439.8,5.51697102]
["bitfinex-derivatives","ETHF0:USTF0",1726760880643,0.40976,2440.1,2439.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726760880935,0.4103,2440.3,2440.0,7.85876788]
["bitfinex-derivatives","ETHF0:USTF0",1726760881131,0.40973,2440.3,2440.0,7.85876788]
["bitfinex-derivatives","ETHF0:USTF0",1726760883235,0.40974,2440.2,2440.0,7.85876788]
["bitfinex-derivatives","ETHF0:USTF0",1726760883438,0.40973,2440.3,2440.0,7.85876788]
["bitfinex-derivatives","ETHF0:USTF0",1726760883836,0.40974,2440.2,2440.0,7.85876788]
["bitfinex-derivatives","ETHF0:USTF0",1726760884934,3.2,2440.3,2440.0,7.85876788]
["bitfinex-derivatives","ETHF0:USTF0",1726760885133,0.40975,2440.2,2440.0,7.85876788]
["bitfinex-derivatives","ETHF0:USTF0",1726760885634,0.40974,2440.2,2440.0,7.85876788]
["bitfinex-derivatives","ETHF0:USTF0",1726760885834,0.40974,2440.2,2440.0,4.65096788]
["bitfinex-derivatives","ETHF0:USTF0",1726760886938,0.40973,2440.3,2440.0,7.85876788]
["bitfinex-derivatives","ETHF0:USTF0",1726760887532,7.2376,2440.5,2440.0,7.85876788]
["bitfinex-derivatives","ETHF0:USTF0",1726760887735,0.4195,2440.5,2440.0,7.85876788]
["bitfinex-derivatives","ETHF0:USTF0",1726760887942,4.163,2440.6,2440.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726760888234,0.40965,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760888235,0.4272,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760888433,0.4272,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760888634,4.22404,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760888831,0.40965,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760889031,0.40966,2440.7,2440.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1726760889429,4.0586,2441.0,2440.6,4.60756324]
["bitfinex-derivatives","ETHF0:USTF0",1726760889632,0.40961,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760889833,1.02394,2441.2,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1726760890142,4.22385,2441.4,2441.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726760890143,0.40958,2441.1,2441.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726760890442,0.40958,2441.1,2441.0,5.75465285]
["bitfinex-derivatives","ETHF0:USTF0",1726760890840,4.63355,2441.1,2441.0,9.38065285]
["bitfinex-derivatives","ETHF0:USTF0",1726760891048,5.03265,2441.1,2441.0,9.38065285]
["bitfinex-derivatives","ETHF0:USTF0",1726760891740,1.43361,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760891948,1.84851,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760892445,5.94531,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760893043,0.8245,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760893741,4.62308,2441.1,2440.6,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726760893742,0.40964,2440.8,2440.6,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726760894049,0.40964,2440.8,2440.7,4.34210135]
["bitfinex-derivatives","ETHF0:USTF0",1726760895245,0.40964,2440.8,2440.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726760895246,0.40965,2440.7,2440.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726760895442,0.40965,2440.7,2440.6,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726760895443,0.81555,2440.7,2440.6,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726760895738,0.81555,2440.7,2440.6,12.0081092]
["bitfinex-derivatives","ETHF0:USTF0",1726760895739,0.40965,2440.7,2440.6,12.0081092]
["bitfinex-derivatives","ETHF0:USTF0",1726760895944,1.43379,2440.7,2440.6,12.0081092]
["bitfinex-derivatives","ETHF0:USTF0",1726760896740,1.43379,2440.7,2440.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1726760896741,0.40969,2440.5,2440.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1726760896943,1.02413,2440.8,2440.3,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726760897131,0.40965,2440.7,2440.6,4.59984465]
["bitfinex-derivatives","ETHF0:USTF0",1726760897331,0.40965,2440.7,2440.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726760898842,4.0198,2440.9,2440.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1726760899042,0.40966,2440.7,2440.5,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1726760899244,0.40965,2440.8,2440.6,5.36626463]
["bitfinex-derivatives","ETHF0:USTF0",1726760899446,0.40965,2440.8,2440.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726760899753,0.40965,2440.8,2440.7,4.96909463]
["bitfinex-derivatives","ETHF0:USTF0",1726760902862,0.40963,2440.9,2440.7,9.06589463]
["bitfinex-derivatives","ETHF0:USTF0",1726760903153,0.40964,2440.8,2440.7,4.96909463]
["bitfinex-derivatives","ETHF0:USTF0",1726760903541,0.40964,2440.8,2440.7,9.47554463]
["bitfinex-derivatives","ETHF0:USTF0",1726760903748,1.02398,2441.1,2440.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726760903947,0.40961,2441.0,2440.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726760904247,0.4096,2441.0,2440.9,5.49519149]
["bitfinex-derivatives","ETHF0:USTF0",1726760904553,4.23169,2441.3,2440.9,15.18237149]
["bitfinex-derivatives","ETHF0:USTF0",1726760904746,0.40958,2441.1,2441.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726760905148,0.40958,2441.1,2441.0,8.91367239]
["bitfinex-derivatives","ETHF0:USTF0",1726760905544,3.2078,2441.3,2441.0,14.91367239]
["bitfinex-derivatives","ETHF0:USTF0",1726760905851,0.40949,2441.7,2441.2,4.23172]
["bitfinex-derivatives","ETHF0:USTF0",1726760906158,0.4095,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760906355,4.0323,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760906561,0.40949,2441.7,2441.6,4.55680055]
["bitfinex-derivatives","ETHF0:USTF0",1726760906755,0.4095,2441.6,2441.5,7.76460055]
["bitfinex-derivatives","ETHF0:USTF0",1726760907053,0.4095,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760907249,3.2,2441.8,2441.5,7.57060009]
["bitfinex-derivatives","ETHF0:USTF0",1726760907250,0.4095,2441.7,2441.5,7.57060009]
["bitfinex-derivatives","ETHF0:USTF0",1726760907948,0.40949,2441.7,2441.5,7.57060009]
["bitfinex-derivatives","ETHF0:USTF0",1726760909062,4.02908,2441.8,2441.5,7.57060009]
["bitfinex-derivatives","ETHF0:USTF0",1726760909354,0.40948,2441.7,2441.5,7.57060009]
["bitfinex-derivatives","ETHF0:USTF0",1726760909653,3.6196,2441.8,2441.5,4.36280009]
["bitfinex-derivatives","ETHF0:USTF0",1726760909861,3.6196,2441.8,2441.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726760910045,0.40948,2441.7,2441.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726760913050,4.4426,2442.0,2441.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726760913263,0.40948,2441.8,2441.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726760913562,4.4426,2442.0,2441.6,7.96037001]
["bitfinex-derivatives","ETHF0:USTF0",1726760913563,1.2426,2442.0,2441.6,7.96037001]
["bitfinex-derivatives","ETHF0:USTF0",1726760913746,0.81955,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760913950,0.81955,2442.0,2441.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1726760914152,0.40944,2442.0,2441.9,4.64999882]
["bitfinex-derivatives","ETHF0:USTF0",1726760914347,3.60944,2442.0,2441.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726760914560,3.60944,2442.0,2441.8,4.64999882]
["bitfinex-derivatives","ETHF0:USTF0",1726760914561,0.40945,2441.9,2441.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726760914953,0.40947,2441.8,2441.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726760915163,0.40948,2441.7,2441.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726760915354,3.60948,2441.8,2441.7,4.634352]
["bitfinex-derivatives","ETHF0:USTF0",1726760915553,3.60948,2441.8,2441.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726760915554,4.02158,2441.8,2441.6,8.653352]
["bitfinex-derivatives","ETHF0:USTF0",1726760915856,0.4095,2441.6,2441.5,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726760916055,3.6095,2441.6,2441.5,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726760916251,3.6095,2441.6,2441.5,11.88605682]
["bitfinex-derivatives","ETHF0:USTF0",1726760916457,3.6095,2441.6,2441.5,8.67825682]
["bitfinex-derivatives","ETHF0:USTF0",1726760916660,0.40949,2441.7,2441.5,8.67825682]
["bitfinex-derivatives","ETHF0:USTF0",1726760916861,0.40948,2441.7,2441.5,8.67825682]
["bitfinex-derivatives","ETHF0:USTF0",1726760917054,0.4121,2441.8,2441.5,9.08777682]
["bitfinex-derivatives","ETHF0:USTF0",1726760917357,0.82158,2441.8,2441.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726760917657,0.40948,2441.7,2441.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726760918058,3.60948,2441.7,2441.6,8.30738963]
["bitfinex-derivatives","ETHF0:USTF0",1726760919056,3.60948,2441.7,2441.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726760919263,3.60949,2441.7,2441.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726760919463,0.4095,2441.6,2441.5,8.7188599]
["bitfinex-derivatives","ETHF0:USTF0",1726760919953,0.4095,2441.7,2441.5,9.1099599]
["bitfinex-derivatives","ETHF0:USTF0",1726760920158,0.4095,2441.6,2441.5,9.1099599]
["bitfinex-derivatives","ETHF0:USTF0",1726760921463,0.40948,2441.7,2441.5,9.1099599]
["bitfinex-derivatives","ETHF0:USTF0",1726760921654,0.40947,2441.8,2441.5,12.3177599]
["bitfinex-derivatives","ETHF0:USTF0",1726760921855,7.43136,2442.1,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726760922051,0.40947,2441.8,2441.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726760922361,0.40945,2442.0,2441.7,5.20652881]
["bitfinex-derivatives","ETHF0:USTF0",1726760922559,0.40943,2442.0,2441.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726760922761,0.40943,2442.0,2441.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726760922953,0.40943,2442.0,2441.9,4.80845881]
["bitfinex-derivatives","ETHF0:USTF0",1726760923462,3.2,2442.1,2441.9,4.80845881]
["bitfinex-derivatives","ETHF0:USTF0",1726760923659,0.40943,2442.0,2441.9,4.80845881]
["bitfinex-derivatives","ETHF0:USTF0",1726760924766,0.40943,2442.0,2441.9,8.22745881]
["bitfinex-derivatives","ETHF0:USTF0",1726760925159,0.40943,2442.0,2441.9,4.39345881]
["bitfinex-derivatives","ETHF0:USTF0",1726760925354,0.40943,2442.0,2441.9,8.22745881]
["bitfinex-derivatives","ETHF0:USTF0",1726760925952,3.60943,2442.1,2441.9,8.63689881]
["bitfinex-derivatives","ETHF0:USTF0",1726760926159,0.40942,2442.1,2442.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726760926464,0.80121,2442.2,2442.0,4.71135726]
["bitfinex-derivatives","ETHF0:USTF0",1726760926663,0.40942,2442.1,2442.0,4.71135726]
["bitfinex-derivatives","ETHF0:USTF0",1726760928267,0.83512,2442.1,2442.0,4.71135726]
["bitfinex-derivatives","ETHF0:USTF0",1726760933460,1.85867,2442.1,2442.0,4.71135726]
["bitfinex-derivatives","ETHF0:USTF0",1726760934460,1.85867,2442.1,2441.8,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726760934461,0.40945,2441.9,2441.8,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726760935181,3.60945,2441.9,2441.8,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726760935558,0.40945,2441.9,2441.8,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726760935765,0.40945,2441.9,2441.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726760938968,0.40945,2441.9,2441.8,8.27443926]
["bitfinex-derivatives","ETHF0:USTF0",1726760939569,1.02353,2442.2,2441.8,12.77909926]
["bitfinex-derivatives","ETHF0:USTF0",1726760939769,0.40945,2442.0,2441.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726760940167,0.40945,2442.0,2441.9,8.93046299]
["bitfinex-derivatives","ETHF0:USTF0",1726760941262,0.40945,2442.0,2441.9,5.09646299]
["bitfinex-derivatives","ETHF0:USTF0",1726760941471,0.40945,2442.0,2441.9,8.93046299]
["bitfinex-derivatives","ETHF0:USTF0",1726760941870,0.40945,2442.0,2441.9,4.69796299]
["bitfinex-derivatives","ETHF0:USTF0",1726760941871,1.43304,2442.0,2441.9,4.69796299]
["bitfinex-derivatives","ETHF0:USTF0",1726760942071,1.43304,2442.0,2441.9,8.53196299]
["bitfinex-derivatives","ETHF0:USTF0",1726760943474,1.43311,2441.9,2441.8,3.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726760943671,1.85711,2441.9,2441.8,3.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726760944769,0.40948,2441.7,2441.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726760944968,0.40948,2441.8,2441.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726760945170,3.2,2442.0,2441.7,5.00034644]
["bitfinex-derivatives","ETHF0:USTF0",1726760945171,4.22359,2442.0,2441.7,5.00034644]
["bitfinex-derivatives","ETHF0:USTF0",1726760945470,0.40945,2442.0,2441.7,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726760945667,0.40945,2442.0,2441.8,4.31875895]
["bitfinex-derivatives","ETHF0:USTF0",1726760945866,0.40945,2442.0,2441.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726760946477,1.43304,2442.0,2441.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726760946670,1.43304,2442.0,2441.8,4.31875895]
["bitfinex-derivatives","ETHF0:USTF0",1726760946671,0.40945,2441.9,2441.8,4.31875895]
["bitfinex-derivatives","ETHF0:USTF0",1726760946871,1.43308,2441.9,2441.8,8.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1726760947280,4.63308,2441.9,2441.8,8.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1726760947574,4.63308,2441.9,2441.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726760948679,4.63308,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760948680,0.40953,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760948871,3.5901,2441.4,2441.3,7.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726760949282,0.79963,2441.4,2441.3,12.09131418]
["bitfinex-derivatives","ETHF0:USTF0",1726760949474,0.79963,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760952374,0.40955,2441.3,2441.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1726760954279,0.40957,2441.2,2441.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1726760954473,0.40957,2441.2,2441.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726760954678,3.2,2441.3,2441.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1726760954887,0.40957,2441.2,2441.1,4.39384081]
["bitfinex-derivatives","ETHF0:USTF0",1726760955291,0.3901,2441.4,2441.1,4.39384081]
["bitfinex-derivatives","ETHF0:USTF0",1726760955587,0.3901,2441.4,2441.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726760955781,0.3901,2441.4,2441.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726760955985,0.40951,2441.6,2441.3,5.20551473]
["bitfinex-derivatives","ETHF0:USTF0",1726760955986,0.82821,2441.6,2441.3,5.20551473]
["bitfinex-derivatives","ETHF0:USTF0",1726760956186,0.40952,2441.5,2441.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726760956485,0.40952,2441.5,2441.4,4.77617506]
["bitfinex-derivatives","ETHF0:USTF0",1726760958680,0.40952,2441.5,2441.4,8.11547506]
["bitfinex-derivatives","ETHF0:USTF0",1726760959278,5.1198,2441.5,2441.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726760959482,5.1198,2441.5,2441.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726760959483,0.40955,2441.3,2441.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726760959683,0.40957,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760959981,1.23147,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760960186,5.32827,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760960390,1.23147,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760960883,1.23147,2441.2,2441.1,7.54229216]
["bitfinex-derivatives","ETHF0:USTF0",1726760961291,1.23147,2441.2,2441.1,4.33449216]
["bitfinex-derivatives","ETHF0:USTF0",1726760961893,1.23147,2441.2,2441.1,8.08849216]
["bitfinex-derivatives","ETHF0:USTF0",1726760962086,0.8219,2441.2,2441.1,8.08849216]
["bitfinex-derivatives","ETHF0:USTF0",1726760962391,0.4055,2441.2,2441.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1726760962591,0.4055,2441.2,2441.1,8.17372321]
["bitfinex-derivatives","ETHF0:USTF0",1726760962789,0.81507,2441.2,2441.1,8.17372321]
["bitfinex-derivatives","ETHF0:USTF0",1726760962990,0.40952,2441.5,2441.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726760963289,0.40953,2441.5,2441.3,4.83924803]
["bitfinex-derivatives","ETHF0:USTF0",1726760963591,0.4123,2441.6,2441.3,4.83924803]
["bitfinex-derivatives","ETHF0:USTF0",1726760963794,0.40952,2441.5,2441.3,4.83924803]
["bitfinex-derivatives","ETHF0:USTF0",1726760965886,0.40953,2441.4,2441.3,4.83924803]
["bitfinex-derivatives","ETHF0:USTF0",1726760966084,0.40953,2441.4,2441.3,8.59324803]
["bitfinex-derivatives","ETHF0:USTF0",1726760966689,0.40953,2441.4,2441.1,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1726760966690,0.40956,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760966889,0.4068,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760967193,0.81636,2441.3,2441.1,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726760967686,0.40955,2441.4,2441.2,4.44919638]
["bitfinex-derivatives","ETHF0:USTF0",1726760967883,0.40953,2441.5,2441.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726760968084,0.40953,2441.5,2441.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1726760968281,0.40953,2441.5,2441.4,4.44919638]
["bitfinex-derivatives","ETHF0:USTF0",1726760970601,1.43333,2441.5,2441.4,4.44919638]
["bitfinex-derivatives","ETHF0:USTF0",1726760971509,0.40953,2441.4,2441.3,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726760972198,1.43337,2441.4,2441.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726760972791,0.40953,2441.4,2441.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726760973095,1.43606,2441.6,2441.3,5.22877979]
["bitfinex-derivatives","ETHF0:USTF0",1726760973300,0.40953,2441.4,2441.3,5.22877979]
["bitfinex-derivatives","ETHF0:USTF0",1726760976103,1.43337,2441.4,2441.3,5.22877979]
["bitfinex-derivatives","ETHF0:USTF0",1726760976602,0.40956,2441.3,2441.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1726760977204,0.40957,2441.2,2441.1,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726760977502,0.82057,2441.2,2441.1,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726760978301,0.82057,2441.2,2441.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1726760978998,0.4096,2441.1,2441.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1726760979394,1.43494,2441.2,2441.0,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1726760979598,1.43355,2441.1,2441.0,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1726760979793,1.43355,2441.1,2440.5,4.27083545]
["bitfinex-derivatives","ETHF0:USTF0",1726760979794,1.02401,2441.0,2440.5,4.27083545]
["bitfinex-derivatives","ETHF0:USTF0",1726760979999,0.40965,2440.7,2440.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726760980201,0.40965,2440.7,2440.6,8.88318407]
["bitfinex-derivatives","ETHF0:USTF0",1726760980399,1.84309,2440.7,2440.6,5.12918407]
["bitfinex-derivatives","ETHF0:USTF0",1726760981206,0.81895,2440.7,2440.6,5.12918407]
["bitfinex-derivatives","ETHF0:USTF0",1726760983301,0.4093,2440.7,2440.6,5.12918407]
["bitfinex-derivatives","ETHF0:USTF0",1726760983500,0.40965,2440.7,2440.6,5.12918407]
["bitfinex-derivatives","ETHF0:USTF0",1726760984201,1.84559,2440.9,2440.6,9.63644407]
["bitfinex-derivatives","ETHF0:USTF0",1726760984202,0.40965,2440.8,2440.6,9.63644407]
["bitfinex-derivatives","ETHF0:USTF0",1726760984403,0.40965,2440.8,2440.6,5.53884407]
["bitfinex-derivatives","ETHF0:USTF0",1726760984701,0.40965,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726760985111,0.40965,2440.8,2440.7,7.54690831]
["bitfinex-derivatives","ETHF0:USTF0",1726760988211,0.40965,2440.8,2440.7,4.33910831]
["bitfinex-derivatives","ETHF0:USTF0",1726760989410,0.40965,2440.8,2440.7,8.09610831]
["bitfinex-derivatives","ETHF0:USTF0",1726760991008,1.43375,2440.8,2440.7,4.33910831]
["bitfinex-derivatives","ETHF0:USTF0",1726760991210,2.25215,2440.8,2440.7,4.33910831]
["bitfinex-derivatives","ETHF0:USTF0",1726760992207,0.80785,2440.8,2440.7,4.33910831]
["bitfinex-derivatives","ETHF0:USTF0",1726760992411,0.40965,2440.8,2440.7,4.33910831]
["bitfinex-derivatives","ETHF0:USTF0",1726760993416,0.82562,2440.9,2440.7,4.33910831]
["bitfinex-derivatives","ETHF0:USTF0",1726760993620,0.82562,2440.9,2440.7,4.74874831]
["bitfinex-derivatives","ETHF0:USTF0",1726760994116,0.82562,2440.9,2440.7,4.74875831]
["bitfinex-derivatives","ETHF0:USTF0",1726760994612,0.40964,2440.8,2440.7,4.33910831]
["bitfinex-derivatives","ETHF0:USTF0",1726760994812,1.84967,2440.9,2440.8,3.34736]
["bitfinex-derivatives","ETHF0:USTF0",1726760995220,1.84967,2440.9,2440.8,4.57928474]
["bitfinex-derivatives","ETHF0:USTF0",1726760996012,0.82562,2440.9,2440.8,4.57928474]
["bitfinex-derivatives","ETHF0:USTF0",1726760996415,0.82562,2440.9,2440.8,8.33628474]
["bitfinex-derivatives","ETHF0:USTF0",1726760996815,0.82562,2440.9,2440.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1726760997011,0.82562,2440.9,2440.8,8.50095638]
["bitfinex-derivatives","ETHF0:USTF0",1726760997317,0.82562,2440.9,2440.8,8.93015638]
["bitfinex-derivatives","ETHF0:USTF0",1726760998318,0.82562,2440.9,2440.8,5.17315638]
["bitfinex-derivatives","ETHF0:USTF0",1726760998513,1.84967,2440.9,2440.8,4.74395638]
["bitfinex-derivatives","ETHF0:USTF0",1726760999022,0.40967,2440.6,2440.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1726760999415,0.81077,2440.6,2440.5,8.65138026]
["bitfinex-derivatives","ETHF0:USTF0",1726760999618,0.81077,2440.6,2440.5,4.89438026]
["bitfinex-derivatives","ETHF0:USTF0",1726760999815,0.81077,2440.6,2440.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1726761000111,1.83495,2440.6,2440.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1726761000312,0.40969,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761000520,0.4097,2440.4,2440.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1726761000709,0.4097,2440.4,2440.3,8.42903538]
["bitfinex-derivatives","ETHF0:USTF0",1726761000915,0.4097,2440.5,2440.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1726761001114,0.4011,2440.6,2440.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1726761001317,0.4097,2440.4,2440.3,8.42903538]
["bitfinex-derivatives","ETHF0:USTF0",1726761001925,0.4097,2440.4,2440.3,4.67203538]
["bitfinex-derivatives","ETHF0:USTF0",1726761002424,0.4097,2440.5,2440.3,4.67203538]
["bitfinex-derivatives","ETHF0:USTF0",1726761002817,0.4097,2440.4,2440.3,4.67203538]
["bitfinex-derivatives","ETHF0:USTF0",1726761003121,0.4097,2440.5,2440.3,4.67203538]
["bitfinex-derivatives","ETHF0:USTF0",1726761004629,0.4097,2440.4,2440.3,4.67203538]
["bitfinex-derivatives","ETHF0:USTF0",1726761005631,0.81078,2440.6,2440.3,4.67203538]
["bitfinex-derivatives","ETHF0:USTF0",1726761005932,0.40969,2440.5,2440.3,4.67203538]
["bitfinex-derivatives","ETHF0:USTF0",1726761006226,0.4011,2440.6,2440.3,5.08174538]
["bitfinex-derivatives","ETHF0:USTF0",1726761006419,0.4011,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726761006420,0.40969,2440.5,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726761007130,0.4097,2440.5,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726761007332,0.4097,2440.4,2440.3,5.08174538]
["bitfinex-derivatives","ETHF0:USTF0",1726761007630,1.42529,2440.6,2440.3,4.67203538]
["bitfinex-derivatives","ETHF0:USTF0",1726761007816,0.4097,2440.4,2440.3,5.08175538]
["bitfinex-derivatives","ETHF0:USTF0",1726761008025,0.4097,2440.4,2440.3,8.42903538]
["bitfinex-derivatives","ETHF0:USTF0",1726761008320,0.4097,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726761008321,0.40972,2440.3,2440.2,4.43339697]
["bitfinex-derivatives","ETHF0:USTF0",1726761008527,0.40972,2440.3,2440.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1726761008720,0.40972,2440.3,2440.2,8.3493133]
["bitfinex-derivatives","ETHF0:USTF0",1726761009130,0.40972,2440.3,2440.2,8.7590533]
["bitfinex-derivatives","ETHF0:USTF0",1726761009429,4.62528,2440.6,2440.2,8.7590533]
["bitfinex-derivatives","ETHF0:USTF0",1726761009430,0.40971,2440.4,2440.2,8.7590333]
["bitfinex-derivatives","ETHF0:USTF0",1726761009823,0.4097,2440.5,2440.2,8.3493133]
["bitfinex-derivatives","ETHF0:USTF0",1726761010127,0.4097,2440.4,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726761010530,0.40972,2440.3,2440.2,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1726761010935,0.40971,2440.4,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726761011133,0.40972,2440.3,2440.2,8.53964535]
["bitfinex-derivatives","ETHF0:USTF0",1726761011428,1.43392,2440.5,2440.4,4.37292535]
["bitfinex-derivatives","ETHF0:USTF0",1726761011631,0.4097,2440.4,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726761011831,0.40971,2440.4,2440.3,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1726761012030,0.40971,2440.4,2440.3,8.67293878]
["bitfinex-derivatives","ETHF0:USTF0",1726761012535,0.40971,2440.4,2440.3,8.26322878]
["bitfinex-derivatives","ETHF0:USTF0",1726761012735,0.40971,2440.4,2440.3,8.67294878]
["bitfinex-derivatives","ETHF0:USTF0",1726761013131,1.43397,2440.4,2440.3,8.26322878]
["bitfinex-derivatives","ETHF0:USTF0",1726761013834,1.43397,2440.4,2440.3,8.23122878]
["bitfinex-derivatives","ETHF0:USTF0",1726761014134,0.40971,2440.4,2440.3,8.23122878]
["bitfinex-derivatives","ETHF0:USTF0",1726761015226,0.4097,2440.5,2440.3,8.23122878]
["bitfinex-derivatives","ETHF0:USTF0",1726761015433,0.81077,2440.6,2440.3,8.64093878]
["bitfinex-derivatives","ETHF0:USTF0",1726761015634,0.81078,2440.6,2440.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726761015834,0.81078,2440.6,2440.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726761016922,1.83496,2440.6,2440.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726761017733,0.40969,2440.5,2440.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1726761018033,1.43396,2440.4,2440.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1726761018329,2.24636,2440.4,2440.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1726761018931,0.40974,2440.2,2440.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1726761019138,1.88974,2440.2,2440.1,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726761019340,1.88974,2440.2,2440.1,11.6756212]
["bitfinex-derivatives","ETHF0:USTF0",1726761019537,1.88974,2440.2,2440.1,8.4678212]
["bitfinex-derivatives","ETHF0:USTF0",1726761019731,1.88974,2440.2,2440.1,4.7428212]
["bitfinex-derivatives","ETHF0:USTF0",1726761019929,1.88974,2440.2,2440.0,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1726761020128,0.8124,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761020334,0.40972,2440.3,2440.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726761021740,0.40974,2440.2,2440.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1726761021940,0.40974,2440.2,2440.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1726761021941,5.07775,2440.2,2440.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1726761022131,3.2,2440.1,2439.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726761022441,3.60979,2439.9,2439.8,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726761022739,0.40979,2439.9,2439.8,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726761022946,0.40979,2439.9,2439.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726761023136,0.82218,2440.0,2439.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726761023940,0.40979,2439.9,2439.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726761024133,0.4124,2440.0,2439.6,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1726761024330,0.3967,2439.8,2439.6,14.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726761024544,0.8065,2439.8,2439.7,4.60056557]
["bitfinex-derivatives","ETHF0:USTF0",1726761024842,0.8065,2439.8,2439.6,14.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726761025044,0.40982,2439.7,2439.6,14.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726761025240,0.40982,2439.7,2439.6,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1726761025440,4.0992,2439.7,2439.3,1.06303545]
["bitfinex-derivatives","ETHF0:USTF0",1726761025637,3.60987,2439.4,2439.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726761025839,0.40989,2439.3,2439.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726761026043,0.80659,2439.3,2439.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726761026633,0.3967,2439.3,2439.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726761027043,0.80659,2439.3,2439.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726761027252,0.3967,2439.3,2439.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726761027451,0.40986,2439.5,2439.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726761027655,0.40988,2439.4,2439.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726761027953,0.81517,2439.5,2439.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726761028154,0.81516,2439.5,2439.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726761028452,0.40985,2439.6,2439.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726761028850,0.40985,2439.6,2439.4,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726761029045,0.40985,2439.5,2439.4,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726761029247,0.4053,2439.7,2439.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726761029461,0.40985,2439.5,2439.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726761030160,1.02462,2439.6,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726761030448,1.02462,2439.6,2439.3,8.96908488]
["bitfinex-derivatives","ETHF0:USTF0",1726761030449,0.40984,2439.6,2439.3,8.96908488]
["bitfinex-derivatives","ETHF0:USTF0",1726761030653,0.40984,2439.6,2439.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726761031545,0.40985,2439.5,2439.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726761032152,0.40987,2439.4,2439.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1726761032351,0.40986,2439.5,2439.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1726761032652,0.40987,2439.4,2439.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1726761032856,0.40986,2439.5,2439.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726761033158,0.80476,2439.5,2439.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726761033453,0.80476,2439.5,2439.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1726761034458,0.80477,2439.5,2439.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1726761034749,1.02473,2439.3,2438.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726761034949,0.4099,2439.2,2438.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726761035149,0.4013,2439.2,2438.9,4.6939217]
["bitfinex-derivatives","ETHF0:USTF0",1726761035356,0.40994,2439.0,2438.8,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726761035555,0.40995,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761035860,0.40997,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761036042,0.4059,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761036246,0.4059,2438.8,2438.6,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726761036447,0.40999,2438.7,2438.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726761036650,0.40999,2438.7,2438.5,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726761036853,0.41,2438.7,2438.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726761037053,4.22498,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761037255,0.41002,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761037463,6.8137,2438.8,2438.1,5.19979]
["bitfinex-derivatives","ETHF0:USTF0",1726761037660,0.41001,2438.6,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761037960,0.41001,2438.6,2438.2,8.3003429]
["bitfinex-derivatives","ETHF0:USTF0",1726761038156,0.41001,2438.6,2438.2,7.8902729]
["bitfinex-derivatives","ETHF0:USTF0",1726761038351,0.41001,2438.6,2438.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726761038546,0.41004,2438.4,2438.3,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726761038759,0.41004,2438.4,2438.1,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1726761038961,0.3976,2438.3,2438.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726761039254,0.80766,2438.3,2438.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726761039449,3.2078,2438.2,2437.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726761039647,6.8201,2438.2,2437.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726761039849,0.41011,2438.0,2437.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726761040455,0.4101,2438.1,2437.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726761040863,0.41011,2438.0,2437.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726761041357,0.41011,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761041749,0.41011,2438.0,2437.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726761042660,0.41012,2437.9,2437.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726761043051,0.41012,2438.0,2437.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726761043254,0.41013,2437.9,2437.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726761043756,7.84529,2438.2,2437.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726761043952,0.41013,2437.9,2437.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726761044459,0.41012,2438.0,2437.6,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726761045159,0.41013,2437.9,2437.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726761045351,4.64529,2438.2,2437.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726761045551,0.41012,2437.9,2437.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726761045851,0.41013,2437.9,2437.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726761046856,0.41012,2438.0,2437.6,6.81797]
["bitfinex-derivatives","ETHF0:USTF0",1726761047055,0.41012,2438.0,2437.7,4.36396894]
["bitfinex-derivatives","ETHF0:USTF0",1726761047562,0.41013,2437.9,2437.7,4.36396894]
["bitfinex-derivatives","ETHF0:USTF0",1726761048154,1.02523,2438.1,2437.7,4.36396894]
["bitfinex-derivatives","ETHF0:USTF0",1726761048358,0.41013,2437.9,2437.7,4.36396894]
["bitfinex-derivatives","ETHF0:USTF0",1726761049355,0.41012,2438.0,2437.7,4.77412894]
["bitfinex-derivatives","ETHF0:USTF0",1726761049554,0.41012,2438.0,2437.7,4.36396894]
["bitfinex-derivatives","ETHF0:USTF0",1726761049853,0.3976,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761050054,4.163,2438.5,2438.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726761050360,4.23276,2438.8,2438.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726761050361,0.41002,2438.6,2438.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726761050562,1.02496,2438.8,2438.3,7.98306894]
["bitfinex-derivatives","ETHF0:USTF0",1726761050857,3.6179,2438.9,2438.3,7.98306894]
["bitfinex-derivatives","ETHF0:USTF0",1726761051056,0.40999,2438.7,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761051264,3.6179,2438.9,2438.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726761051454,0.40999,2438.7,2438.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726761051654,0.40996,2438.9,2438.7,4.62169723]
["bitfinex-derivatives","ETHF0:USTF0",1726761051850,0.40996,2438.9,2438.7,7.82169723]
["bitfinex-derivatives","ETHF0:USTF0",1726761052060,0.40996,2438.9,2438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726761052663,0.4208,2439.1,2438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726761052968,0.40997,2438.9,2438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726761053564,0.40997,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761053966,0.40997,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761054465,0.40997,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761054667,0.40997,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761055162,0.4208,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761055367,0.40994,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761055668,0.40996,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761055959,7.7688,2439.4,2438.8,7.89725313]
["bitfinex-derivatives","ETHF0:USTF0",1726761055960,4.561,2439.4,2438.8,7.89725313]
["bitfinex-derivatives","ETHF0:USTF0",1726761056268,0.398,2439.4,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761056467,0.40989,2439.3,2439.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726761056654,0.3943,2439.5,2439.2,4.67828951]
["bitfinex-derivatives","ETHF0:USTF0",1726761056965,0.40988,2439.4,2439.2,4.67828951]
["bitfinex-derivatives","ETHF0:USTF0",1726761057268,0.40989,2439.3,2439.2,4.67828951]
["bitfinex-derivatives","ETHF0:USTF0",1726761058162,0.40989,2439.3,2439.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726761059666,0.40992,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761061273,5.12481,2439.1,2438.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726761061570,0.40995,2438.9,2438.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726761061966,3.2,2439.0,2438.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1726761062167,3.2,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761062168,0.41,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761062370,0.41004,2438.4,2438.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726761062571,3.61004,2438.4,2438.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726761062772,0.41004,2438.4,2438.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726761063072,3.2078,2438.8,2438.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726761063265,0.41002,2438.6,2438.3,8.65624019]
["bitfinex-derivatives","ETHF0:USTF0",1726761063664,0.41002,2438.5,2438.3,8.65624019]
["bitfinex-derivatives","ETHF0:USTF0",1726761064267,0.41002,2438.6,2438.3,8.24619019]
["bitfinex-derivatives","ETHF0:USTF0",1726761064474,8.16,2439.0,2438.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726761064671,0.41001,2438.6,2438.4,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1726761064970,0.41001,2438.6,2438.5,4.49896529]
["bitfinex-derivatives","ETHF0:USTF0",1726761065172,0.41001,2438.6,2438.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726761065173,0.41004,2438.4,2438.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726761065573,4.22497,2438.8,2438.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726761065769,0.41002,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761066072,0.41,2438.7,2438.4,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1726761066273,0.41,2438.6,2438.5,4.69496761]
["bitfinex-derivatives","ETHF0:USTF0",1726761066777,0.41,2438.7,2438.5,4.69496761]
["bitfinex-derivatives","ETHF0:USTF0",1726761067170,0.40998,2438.8,2438.5,4.69496761]
["bitfinex-derivatives","ETHF0:USTF0",1726761067374,0.40997,2438.9,2438.5,4.69496761]
["bitfinex-derivatives","ETHF0:USTF0",1726761067572,0.797,2439.0,2438.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726761067875,0.40997,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761068683,0.40996,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761068975,0.40996,2438.9,2438.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726761069474,4.50996,2438.9,2438.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726761069672,4.22479,2439.2,2438.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726761069863,0.40994,2439.0,2438.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726761071171,4.50995,2438.9,2438.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726761071370,0.40995,2438.9,2438.7,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1726761071770,0.40995,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761071967,0.40997,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761072172,4.03547,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761072372,9.16121,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761072580,16.57595,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761072877,0.41004,2438.4,2438.1,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726761073280,3.2,2438.6,2438.1,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726761073582,4.22504,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761073877,0.41006,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761074076,1.02504,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761074382,0.41006,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761074772,0.83556,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761074979,0.41007,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761075170,0.41009,2438.1,2437.9,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726761075374,3.2,2438.8,2438.1,4.45864467]
["bitfinex-derivatives","ETHF0:USTF0",1726761075671,3.2,2438.8,2438.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726761075672,0.429,2438.8,2438.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726761075873,0.41,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761076680,0.41,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761076870,0.40999,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761077077,0.83898,2438.8,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726761077269,0.40999,2438.7,2438.5,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1726761077573,0.41,2438.7,2438.5,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1726761078280,0.40999,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726761078578,0.40999,2438.7,2438.5,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1726761078973,0.41,2438.6,2438.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726761079370,0.41,2438.6,2438.5,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1726761081875,0.41,2438.6,2438.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726761082675,0.41,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761082877,0.41002,2438.5,2438.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726761083087,1.43508,2438.5,2438.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726761084089,1.43508,2438.5,2438.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726761084090,1.02515,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761084290,1.43521,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761084590,1.02515,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726761084793,1.02515,2438.3,2438.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726761084794,0.41007,2438.2,2438.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726761085182,0.41007,2438.2,2438.1,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1726761085379,0.41006,2438.3,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726761085586,0.41006,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761085789,0.41007,2438.2,2438.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1726761086487,0.41007,2438.2,2438.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726761086888,1.02515,2438.3,2437.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726761087085,0.41011,2438.0,2437.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726761087290,0.4101,2438.1,2437.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726761089393,0.41011,2438.0,2437.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726761089585,0.82061,2438.0,2437.7,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726761089891,0.4105,2438.0,2437.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726761090097,0.41013,2437.9,2437.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726761090391,0.41014,2437.8,2437.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726761090794,0.41014,2437.8,2437.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726761091285,0.41013,2437.9,2437.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726761092195,0.41014,2437.8,2437.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726761092591,3.2,2437.8,2437.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726761092794,0.41017,2437.6,2437.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726761093299,0.41017,2437.6,2436.5,1.0556484]
["bitfinex-derivatives","ETHF0:USTF0",1726761093300,1.02548,2437.5,2436.5,1.0556484]
["bitfinex-derivatives","ETHF0:USTF0",1726761093595,1.02548,2437.5,2436.7,4.30773727]
["bitfinex-derivatives","ETHF0:USTF0",1726761093596,0.41031,2436.8,2436.7,4.30773727]
["bitfinex-derivatives","ETHF0:USTF0",1726761093989,0.41031,2436.8,2436.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726761094187,0.41031,2436.8,2436.5,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1726761094495,3.2,2436.9,2436.6,4.30773727]
["bitfinex-derivatives","ETHF0:USTF0",1726761094993,0.41031,2436.8,2436.6,4.30773727]
["bitfinex-derivatives","ETHF0:USTF0",1726761095199,0.41032,2436.7,2436.6,4.30773727]
["bitfinex-derivatives","ETHF0:USTF0",1726761095600,0.903,2436.9,2436.6,4.30773727]
["bitfinex-derivatives","ETHF0:USTF0",1726761095799,0.4225,2437.5,2436.6,4.30773727]
["bitfinex-derivatives","ETHF0:USTF0",1726761095800,0.827,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761096098,1.674,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761096291,4.874,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761096604,3.2,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761096991,3.2,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761098095,0.847,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761098289,0.847,2438.4,2437.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726761098290,4.1016,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761098485,3.94,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761098895,8.0416,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761102292,8.0416,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761102598,0.4078,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761107400,0.34090941,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761107401,0.827,2438.9,2437.8,4.6382733]
["bitfinex-derivatives","ETHF0:USTF0",1726761107705,7.13285715,2439.0,2437.8,4.6382733]
["bitfinex-derivatives","ETHF0:USTF0",1726761107706,0.4132,2438.8,2438.4,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726761107998,0.4132,2438.8,2437.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726761107999,0.4132,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761110004,10.514,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761110303,3.94,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761110600,3.94,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761110798,0.3889,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761111197,0.3889,2438.3,2438.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726761111400,0.3889,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761111806,0.3889,2438.3,2437.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726761112003,0.3889,2438.3,2438.0,4.56813705]
["bitfinex-derivatives","ETHF0:USTF0",1726761112401,0.3889,2438.3,2438.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726761112705,3.94,2438.4,2438.1,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1726761112902,3.94,2438.4,2438.2,4.50255434]
["bitfinex-derivatives","ETHF0:USTF0",1726761113099,3.94,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761113296,0.4092,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761113297,3.94,2438.7,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726761113498,0.4092,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761113699,0.81917,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761113903,3.94,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761115401,3.94,2438.7,2438.3,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1726761115799,3.94,2438.7,2438.4,4.59823399]
["bitfinex-derivatives","ETHF0:USTF0",1726761115999,0.81917,2438.8,2438.4,4.59823399]
["bitfinex-derivatives","ETHF0:USTF0",1726761116199,3.94,2438.6,2438.4,4.59823399]
["bitfinex-derivatives","ETHF0:USTF0",1726761118498,0.81918,2438.8,2438.4,5.00826399]
["bitfinex-derivatives","ETHF0:USTF0",1726761118705,0.4092,2438.8,2438.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726761119100,0.4092,2438.8,2438.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726761119306,0.40999,2438.7,2438.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726761119903,3.2,2438.6,2438.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726761120099,3.61,2438.6,2438.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726761120403,3.2,2438.6,2438.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726761120605,3.2,2438.6,2438.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726761121014,3.2,2438.8,2438.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726761121304,0.40999,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761121510,5.06047,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761121704,0.41006,2438.3,2438.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726761121903,3.61006,2438.3,2438.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726761122109,0.41011,2438.0,2437.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726761122301,1.43538,2438.0,2437.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726761122508,0.41012,2437.9,2437.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726761122809,3.2,2438.0,2437.8,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1726761123306,3.2,2438.0,2437.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726761123501,3.2,2438.0,2437.9,4.33408173]
["bitfinex-derivatives","ETHF0:USTF0",1726761123903,0.41011,2438.0,2437.9,4.33408173]
["bitfinex-derivatives","ETHF0:USTF0",1726761124508,0.41012,2437.9,2437.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726761124708,1.02524,2438.1,2437.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726761124709,1.02525,2438.1,2437.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726761124904,0.41012,2438.0,2437.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726761125500,1.02525,2438.1,2437.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726761125703,3.94,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761125899,3.94,2438.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761125900,3.94,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761126102,3.94,2437.1,2437.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726761126606,4.35021,2437.4,2437.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726761126811,3.94,2437.4,2437.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726761127404,0.41024,2437.2,2437.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726761128000,3.94,2437.1,2437.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726761128407,1.02553,2437.4,2436.9,4.70700701]
["bitfinex-derivatives","ETHF0:USTF0",1726761128611,4.35028,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761128909,4.35028,2437.0,2436.5,7.87008279]
["bitfinex-derivatives","ETHF0:USTF0",1726761129107,0.4103,2436.9,2436.5,7.87008279]
["bitfinex-derivatives","ETHF0:USTF0",1726761129308,0.41031,2436.8,2436.5,7.87008279]
["bitfinex-derivatives","ETHF0:USTF0",1726761129613,3.94,2437.0,2436.5,7.87008279]
["bitfinex-derivatives","ETHF0:USTF0",1726761129614,4.35028,2437.0,2436.5,7.87008279]
["bitfinex-derivatives","ETHF0:USTF0",1726761129806,3.94,2437.0,2436.5,8.28044279]
["bitfinex-derivatives","ETHF0:USTF0",1726761130111,4.3442,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761130712,0.41028,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761130914,0.41026,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761131400,4.3442,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761131602,3.94,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761131902,0.41029,2437.0,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726761132108,0.41029,2437.0,2436.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726761132808,0.41029,2436.9,2436.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726761133412,0.41031,2436.8,2436.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726761134304,0.41033,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761134508,0.41033,2436.7,2436.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726761134706,0.41033,2436.7,2436.6,4.60979952]
["bitfinex-derivatives","ETHF0:USTF0",1726761134909,0.3972,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761135103,0.41036,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761135303,0.3972,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761135506,0.41033,2436.7,2436.4,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1726761136116,0.41033,2436.7,2436.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726761136319,0.41033,2436.7,2436.4,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1726761136513,0.41034,2436.6,2436.4,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1726761137314,0.41034,2436.6,2436.5,4.30787215]
["bitfinex-derivatives","ETHF0:USTF0",1726761139115,0.3972,2436.8,2436.5,8.41187215]
["bitfinex-derivatives","ETHF0:USTF0",1726761139314,0.41028,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726761139515,0.41028,2437.0,2436.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726761139707,0.41028,2437.0,2436.9,5.21638881]
["bitfinex-derivatives","ETHF0:USTF0",1726761140012,1.43597,2437.0,2436.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726761140208,0.41031,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761140408,3.94,2437.0,2436.4,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1726761140618,1.02578,2436.8,2436.4,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1726761140916,0.41033,2436.7,2436.4,8.31574413]
["bitfinex-derivatives","ETHF0:USTF0",1726761141108,1.02575,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726761141308,1.02575,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726761141511,3.94,2437.0,2436.6,4.35063236]
["bitfinex-derivatives","ETHF0:USTF0",1726761141811,0.41031,2436.8,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726761142017,0.4103,2436.9,2436.7,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1726761142320,0.4103,2436.9,2436.8,4.97885407]
["bitfinex-derivatives","ETHF0:USTF0",1726761142519,0.4103,2436.9,2436.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726761143722,0.41031,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761144018,3.5919,2436.8,2436.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726761144318,4.6362,2436.6,2436.5,4.71820369]
["bitfinex-derivatives","ETHF0:USTF0",1726761144511,3.61034,2436.6,2436.5,4.71820369]
["bitfinex-derivatives","ETHF0:USTF0",1726761145216,0.41036,2436.5,2436.4,4.03048]
["bitfinex-derivatives","ETHF0:USTF0",1726761145415,0.41036,2436.5,2436.4,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1726761148618,0.41036,2436.5,2436.4,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726761148919,0.41036,2436.5,2436.4,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1726761150228,0.41036,2436.5,2436.4,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726761150521,0.41036,2436.5,2436.4,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1726761151222,1.43626,2436.5,2436.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726761151915,0.41036,2436.6,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726761152113,0.41036,2436.5,2436.4,8.71234196]
["bitfinex-derivatives","ETHF0:USTF0",1726761152322,0.41035,2436.6,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726761152713,0.41035,2436.6,2436.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1726761152913,3.61034,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726761153127,0.41034,2436.6,2436.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1726761154021,0.41034,2436.6,2436.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1726761154625,0.41034,2436.6,2436.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726761154821,0.41034,2436.6,2436.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1726761155026,0.84154,2436.6,2436.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726761155418,0.84154,2436.6,2436.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1726761155819,0.84154,2436.6,2436.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726761156521,0.41036,2436.5,2436.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726761156816,0.41036,2436.5,2436.4,4.03048]
["bitfinex-derivatives","ETHF0:USTF0",1726761157822,3.2,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726761158021,0.41033,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726761158223,0.41033,2436.7,2436.6,4.71036043]
["bitfinex-derivatives","ETHF0:USTF0",1726761158428,0.41032,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726761159327,1.02542,2437.7,2436.7,13.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726761159624,1.02542,2437.7,2436.8,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1726761159625,0.41023,2437.3,2436.8,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1726761159828,0.4282,2437.4,2437.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726761160024,0.41023,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726761160225,0.41025,2437.2,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726761160422,0.41025,2437.2,2437.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726761160619,0.41025,2437.2,2437.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1726761160829,1.02546,2437.6,2437.1,12.05340245]
["bitfinex-derivatives","ETHF0:USTF0",1726761161027,0.41018,2437.6,2437.1,8.97585245]
["bitfinex-derivatives","ETHF0:USTF0",1726761161222,3.61016,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761161424,5.07164,2437.9,2437.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726761161623,0.41017,2437.7,2437.5,5.16160245]
["bitfinex-derivatives","ETHF0:USTF0",1726761161831,0.41017,2437.6,2437.5,5.16160245]
["bitfinex-derivatives","ETHF0:USTF0",1726761162234,0.41017,2437.6,2437.5,9.26400245]
["bitfinex-derivatives","ETHF0:USTF0",1726761162419,0.41016,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726761162621,0.41016,2437.7,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726761162825,0.41016,2437.7,2437.6,4.81852728]
["bitfinex-derivatives","ETHF0:USTF0",1726761163029,0.41015,2437.8,2437.6,4.81852728]
["bitfinex-derivatives","ETHF0:USTF0",1726761163428,5.07162,2437.9,2437.6,4.81852728]
["bitfinex-derivatives","ETHF0:USTF0",1726761163429,0.41016,2437.7,2437.6,4.81852728]
["bitfinex-derivatives","ETHF0:USTF0",1726761164435,0.41016,2437.7,2437.6,4.40836728]
["bitfinex-derivatives","ETHF0:USTF0",1726761164940,1.43567,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761165138,0.41023,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726761165839,0.41024,2437.2,2437.1,4.34290505]
["bitfinex-derivatives","ETHF0:USTF0",1726761166730,0.41024,2437.2,2437.1,4.75316505]
["bitfinex-derivatives","ETHF0:USTF0",1726761167131,0.41024,2437.2,2437.1,4.34290505]
["bitfinex-derivatives","ETHF0:USTF0",1726761167334,4.163,2437.9,2437.1,14.44610505]
["bitfinex-derivatives","ETHF0:USTF0",1726761167528,4.22536,2437.8,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726761167730,0.41018,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761168037,0.41019,2437.5,2437.4,5.15599836]
["bitfinex-derivatives","ETHF0:USTF0",1726761168638,1.42384,2437.9,2437.4,8.84819836]
["bitfinex-derivatives","ETHF0:USTF0",1726761168837,0.41016,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726761169042,1.42384,2437.9,2437.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1726761169336,1.4355,2437.8,2437.7,4.3056115]
["bitfinex-derivatives","ETHF0:USTF0",1726761169633,0.3985,2437.9,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726761169837,1.42382,2437.9,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726761170033,0.41015,2437.8,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726761170233,0.41016,2437.7,2437.6,4.31661366]
["bitfinex-derivatives","ETHF0:USTF0",1726761170736,1.43556,2437.7,2437.6,4.31661366]
["bitfinex-derivatives","ETHF0:USTF0",1726761171843,0.41016,2437.7,2437.6,4.31661366]
["bitfinex-derivatives","ETHF0:USTF0",1726761175636,1.43556,2437.7,2437.6,4.31661366]
["bitfinex-derivatives","ETHF0:USTF0",1726761175837,5.5479,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761176038,0.41021,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761176231,0.41021,2437.4,2437.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726761176232,0.41024,2437.3,2437.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726761176541,0.81164,2437.3,2437.2,4.55912787]
["bitfinex-derivatives","ETHF0:USTF0",1726761176745,0.4014,2437.3,2437.2,4.55912787]
["bitfinex-derivatives","ETHF0:USTF0",1726761177330,3.6014,2437.3,2437.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726761177540,3.6014,2437.3,2437.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726761177938,0.81163,2437.3,2437.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726761178341,0.81163,2437.3,2437.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726761178540,0.81163,2437.3,2437.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726761178843,0.81162,2437.3,2437.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726761179242,3.6279,2437.7,2437.2,8.41875768]
["bitfinex-derivatives","ETHF0:USTF0",1726761179441,3.2078,2437.7,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761179633,3.2078,2437.7,2437.2,4.31555768]
["bitfinex-derivatives","ETHF0:USTF0",1726761179634,3.2078,2437.7,2437.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726761179836,1.02548,2437.5,2437.4,2.78264768]
["bitfinex-derivatives","ETHF0:USTF0",1726761180034,1.02559,2437.3,2436.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726761180233,1.43602,2436.9,2436.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726761180439,0.41024,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726761180637,1.02559,2437.3,2436.9,4.71945932]
["bitfinex-derivatives","ETHF0:USTF0",1726761180838,1.02559,2437.3,2436.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1726761181047,0.41028,2437.0,2436.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726761181244,0.41028,2437.0,2436.9,4.65284173]
["bitfinex-derivatives","ETHF0:USTF0",1726761181447,0.41029,2436.9,2436.8,1.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726761181639,0.41029,2436.9,2436.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726761182150,4.63602,2436.9,2436.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726761182447,3.61029,2436.9,2436.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726761183255,4.03419,2436.9,2436.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726761183441,0.83419,2436.9,2436.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726761184448,1.85992,2436.9,2436.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726761184648,0.41036,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761184850,3.2,2436.5,2436.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726761185155,4.22579,2436.8,2436.4,8.89956558]
["bitfinex-derivatives","ETHF0:USTF0",1726761185447,3.61034,2436.6,2436.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726761186143,0.41036,2436.5,2436.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726761186350,3.61035,2436.6,2436.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726761186655,0.41034,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726761186943,0.41035,2436.6,2436.5,4.64063166]
["bitfinex-derivatives","ETHF0:USTF0",1726761188440,4.63621,2436.6,2436.5,4.64063166]
["bitfinex-derivatives","ETHF0:USTF0",1726761188642,0.41036,2436.5,2436.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726761189045,3.61035,2436.6,2436.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1726761189046,3.2,2436.6,2436.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1726761189351,0.41036,2436.5,2436.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726761189543,0.81706,2436.5,2436.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726761192842,0.41036,2436.5,2436.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1726761193355,0.41036,2436.5,2436.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726761193542,0.41036,2436.5,2436.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1726761193750,0.41036,2436.5,2436.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726761194260,1.43626,2436.5,2436.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726761194451,0.41039,2436.3,2436.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726761194751,0.41041,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761194957,3.61041,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761195457,0.41048,2435.8,2435.7,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726761195658,3.61047,2435.9,2435.7,4.03818]
["bitfinex-derivatives","ETHF0:USTF0",1726761195950,0.41046,2435.9,2435.8,5.11851868]
["bitfinex-derivatives","ETHF0:USTF0",1726761196255,0.41048,2435.8,2435.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726761196457,3.61047,2435.9,2435.7,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1726761196650,0.41048,2435.8,2435.7,7.96734912]
["bitfinex-derivatives","ETHF0:USTF0",1726761196850,0.41048,2435.8,2435.7,8.37783912]
["bitfinex-derivatives","ETHF0:USTF0",1726761197051,0.41048,2435.8,2435.7,7.96734912]
["bitfinex-derivatives","ETHF0:USTF0",1726761197851,1.02605,2436.2,2435.7,18.07294912]
["bitfinex-derivatives","ETHF0:USTF0",1726761198153,1.02605,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726761198154,0.41044,2436.0,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726761198356,0.41043,2436.1,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726761198555,0.41043,2436.1,2436.0,4.6175867]
["bitfinex-derivatives","ETHF0:USTF0",1726761198755,0.41043,2436.1,2435.9,5.0280367]
["bitfinex-derivatives","ETHF0:USTF0",1726761199055,0.41044,2436.0,2435.8,5.0280467]
["bitfinex-derivatives","ETHF0:USTF0",1726761199272,0.41048,2435.8,2435.7,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1726761199464,0.41048,2435.8,2435.7,8.54349]
["bitfinex-derivatives","ETHF0:USTF0",1726761199760,0.41046,2435.9,2435.8,4.48412079]
["bitfinex-derivatives","ETHF0:USTF0",1726761199945,0.41046,2435.9,2435.7,8.51152079]
["bitfinex-derivatives","ETHF0:USTF0",1726761199946,0.41048,2435.8,2435.7,8.51152079]
["bitfinex-derivatives","ETHF0:USTF0",1726761200150,0.41048,2435.8,2435.7,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1726761200460,0.41048,2435.8,2435.7,8.42116998]
["bitfinex-derivatives","ETHF0:USTF0",1726761201753,0.41048,2435.8,2435.7,8.83165998]
["bitfinex-derivatives","ETHF0:USTF0",1726761201954,0.41048,2435.8,2435.7,8.42116998]
["bitfinex-derivatives","ETHF0:USTF0",1726761202149,1.02599,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726761202350,1.02595,2436.4,2435.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726761202554,0.41046,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726761202751,0.41046,2436.0,2435.9,5.01770219]
["bitfinex-derivatives","ETHF0:USTF0",1726761203151,0.41044,2436.1,2435.9,5.01770219]
["bitfinex-derivatives","ETHF0:USTF0",1726761203357,0.41044,2436.0,2435.9,5.01769219]
["bitfinex-derivatives","ETHF0:USTF0",1726761203753,1.02595,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726761203965,0.41039,2436.3,2436.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726761204260,1.43638,2436.3,2436.2,5.77562589]
["bitfinex-derivatives","ETHF0:USTF0",1726761204557,0.41039,2436.3,2436.2,5.77562589]
["bitfinex-derivatives","ETHF0:USTF0",1726761205157,1.43638,2436.3,2436.2,5.77562589]
["bitfinex-derivatives","ETHF0:USTF0",1726761205657,4.63638,2436.3,2436.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726761207362,0.41039,2436.3,2436.2,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726761207566,4.23365,2436.7,2436.2,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726761207567,1.02585,2436.7,2436.2,15.05253913]
["bitfinex-derivatives","ETHF0:USTF0",1726761207865,0.41038,2436.4,2436.3,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1726761208069,0.41038,2436.4,2436.3,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1726761208258,0.41038,2436.4,2436.3,9.5097968]
["bitfinex-derivatives","ETHF0:USTF0",1726761209461,0.41038,2436.4,2436.3,5.4049968]
["bitfinex-derivatives","ETHF0:USTF0",1726761209769,0.41038,2436.4,2436.3,5.0114968]
["bitfinex-derivatives","ETHF0:USTF0",1726761210664,1.43633,2436.4,2436.3,5.0114968]
["bitfinex-derivatives","ETHF0:USTF0",1726761210866,1.43633,2436.4,2436.3,4.6103968]
["bitfinex-derivatives","ETHF0:USTF0",1726761211567,0.41039,2436.3,2436.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726761212068,1.43638,2436.3,2436.2,5.12663416]
["bitfinex-derivatives","ETHF0:USTF0",1726761212763,0.41044,2436.0,2435.9,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726761213157,0.41044,2436.0,2435.9,5.35712227]
["bitfinex-derivatives","ETHF0:USTF0",1726761213556,0.41044,2436.0,2435.9,4.93182227]
["bitfinex-derivatives","ETHF0:USTF0",1726761213772,4.63655,2436.0,2435.9,4.52137227]
["bitfinex-derivatives","ETHF0:USTF0",1726761214068,0.41046,2435.9,2435.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726761214460,0.41046,2435.9,2435.8,5.44197421]
["bitfinex-derivatives","ETHF0:USTF0",1726761214662,0.41046,2435.9,2435.8,5.85244421]
["bitfinex-derivatives","ETHF0:USTF0",1726761215160,3.6134,2436.1,2435.8,5.85244421]
["bitfinex-derivatives","ETHF0:USTF0",1726761215368,0.41045,2436.0,2435.8,5.44197421]
["bitfinex-derivatives","ETHF0:USTF0",1726761215670,0.41044,2436.0,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726761215972,0.41045,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726761216160,0.41045,2436.0,2435.8,5.85243421]
["bitfinex-derivatives","ETHF0:USTF0",1726761216565,0.41045,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726761217174,0.41046,2435.9,2435.8,5.85243421]
["bitfinex-derivatives","ETHF0:USTF0",1726761217375,0.41046,2435.9,2435.8,5.44197421]
["bitfinex-derivatives","ETHF0:USTF0",1726761217669,0.41046,2435.9,2435.8,5.85244421]
["bitfinex-derivatives","ETHF0:USTF0",1726761218262,0.41046,2435.9,2435.8,5.44197421]
["bitfinex-derivatives","ETHF0:USTF0",1726761219168,0.41043,2436.2,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726761219574,0.41043,2436.2,2436.1,5.08114725]
["bitfinex-derivatives","ETHF0:USTF0",1726761219770,0.41043,2436.2,2436.1,5.07932725]
["bitfinex-derivatives","ETHF0:USTF0",1726761219971,0.41043,2436.2,2436.1,5.48975725]
["bitfinex-derivatives","ETHF0:USTF0",1726761220278,0.4164,2436.6,2436.1,16.21018725]
["bitfinex-derivatives","ETHF0:USTF0",1726761220470,0.41038,2436.4,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726761220670,0.41038,2436.4,2436.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1726761220873,0.41038,2436.4,2436.3,9.24262254]
["bitfinex-derivatives","ETHF0:USTF0",1726761221479,0.41038,2436.4,2436.3,5.13782254]
["bitfinex-derivatives","ETHF0:USTF0",1726761221480,1.43633,2436.4,2436.3,5.13782254]
["bitfinex-derivatives","ETHF0:USTF0",1726761222070,0.41038,2436.4,2436.3,5.13782254]
["bitfinex-derivatives","ETHF0:USTF0",1726761222671,0.41038,2436.4,2436.3,5.54821254]
["bitfinex-derivatives","ETHF0:USTF0",1726761222977,0.41038,2436.4,2436.3,5.13782254]
["bitfinex-derivatives","ETHF0:USTF0",1726761227478,0.41038,2436.4,2436.3,5.54821254]
["bitfinex-derivatives","ETHF0:USTF0",1726761227782,0.41038,2436.4,2436.3,5.13782254]
["bitfinex-derivatives","ETHF0:USTF0",1726761228581,0.41038,2436.4,2436.3,5.54821254]
["bitfinex-derivatives","ETHF0:USTF0",1726761228878,4.22588,2436.6,2436.3,5.13782254]
["bitfinex-derivatives","ETHF0:USTF0",1726761229184,0.41038,2436.5,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726761229485,0.41038,2436.4,2436.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1726761229979,0.41038,2436.4,2436.3,5.34154277]
["bitfinex-derivatives","ETHF0:USTF0",1726761230373,0.41038,2436.4,2436.3,4.93115277]
["bitfinex-derivatives","ETHF0:USTF0",1726761230573,0.41038,2436.4,2436.3,5.34154277]
["bitfinex-derivatives","ETHF0:USTF0",1726761230870,0.41038,2436.4,2436.3,12.65413277]
["bitfinex-derivatives","ETHF0:USTF0",1726761231076,0.41037,2436.5,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726761231270,5.25101,2437.5,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726761231271,4.57326,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726761231471,0.41022,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761231681,0.41021,2437.4,2437.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726761231880,0.41022,2437.3,2437.1,4.53645277]
["bitfinex-derivatives","ETHF0:USTF0",1726761232079,3.61024,2437.2,2437.1,4.53645277]
["bitfinex-derivatives","ETHF0:USTF0",1726761232383,0.41024,2437.2,2437.0,4.27112939]
["bitfinex-derivatives","ETHF0:USTF0",1726761232685,0.41024,2437.2,2436.9,4.85759]
["bitfinex-derivatives","ETHF0:USTF0",1726761232982,0.41023,2437.3,2437.0,4.27112939]
["bitfinex-derivatives","ETHF0:USTF0",1726761236793,0.41024,2437.2,2437.0,4.27112939]
["bitfinex-derivatives","ETHF0:USTF0",1726761237184,0.41023,2437.3,2437.0,4.27112939]
["bitfinex-derivatives","ETHF0:USTF0",1726761237382,3.61021,2437.4,2437.0,4.68138939]
["bitfinex-derivatives","ETHF0:USTF0",1726761237590,3.2,2437.4,2437.0,4.27112939]
["bitfinex-derivatives","ETHF0:USTF0",1726761237882,3.61021,2437.4,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726761238081,0.8013,2437.5,2437.0,4.27112939]
["bitfinex-derivatives","ETHF0:USTF0",1726761238082,0.3887,2437.5,2437.0,4.27112939]
["bitfinex-derivatives","ETHF0:USTF0",1726761238285,0.41019,2437.6,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726761238588,0.41018,2437.6,2437.4,5.46733281]
["bitfinex-derivatives","ETHF0:USTF0",1726761238787,0.41017,2437.7,2437.4,6.27533281]
["bitfinex-derivatives","ETHF0:USTF0",1726761238992,0.41017,2437.6,2437.4,6.27533281]
["bitfinex-derivatives","ETHF0:USTF0",1726761239189,0.41017,2437.6,2437.4,5.86513281]
["bitfinex-derivatives","ETHF0:USTF0",1726761239585,0.41019,2437.5,2437.4,5.86513281]
["bitfinex-derivatives","ETHF0:USTF0",1726761240587,0.41019,2437.6,2437.4,5.86513281]
["bitfinex-derivatives","ETHF0:USTF0",1726761240791,1.87698,2437.8,2437.4,5.86513281]
["bitfinex-derivatives","ETHF0:USTF0",1726761241284,0.41019,2437.5,2437.4,5.86513281]
["bitfinex-derivatives","ETHF0:USTF0",1726761241484,0.41019,2437.6,2437.4,6.27533281]
["bitfinex-derivatives","ETHF0:USTF0",1726761241885,0.41017,2437.7,2437.4,5.86513281]
["bitfinex-derivatives","ETHF0:USTF0",1726761242087,1.45328,2437.8,2437.4,6.27533281]
["bitfinex-derivatives","ETHF0:USTF0",1726761242287,0.41018,2437.6,2437.4,6.27533281]
["bitfinex-derivatives","ETHF0:USTF0",1726761242489,0.4279,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761242679,0.4279,2437.8,2437.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726761242888,0.41016,2437.7,2437.6,4.63862134]
["bitfinex-derivatives","ETHF0:USTF0",1726761246394,0.41016,2437.7,2437.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1726761246395,0.41016,2437.7,2437.5,5.01294795]
["bitfinex-derivatives","ETHF0:USTF0",1726761246601,0.41016,2437.7,2437.5,8.22074795]
["bitfinex-derivatives","ETHF0:USTF0",1726761247291,0.41016,2437.7,2437.5,4.60276795]
["bitfinex-derivatives","ETHF0:USTF0",1726761247498,0.41016,2437.7,2437.5,5.01294795]
["bitfinex-derivatives","ETHF0:USTF0",1726761249401,0.41017,2437.6,2437.5,5.01294795]
["bitfinex-derivatives","ETHF0:USTF0",1726761250208,0.41017,2437.6,2437.5,4.60276795]
["bitfinex-derivatives","ETHF0:USTF0",1726761250592,0.41017,2437.6,2437.5,5.01295795]
["bitfinex-derivatives","ETHF0:USTF0",1726761250889,0.41017,2437.7,2437.5,4.60276795]
["bitfinex-derivatives","ETHF0:USTF0",1726761251087,0.41016,2437.7,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726761251489,0.41016,2437.7,2437.6,4.69856457]
["bitfinex-derivatives","ETHF0:USTF0",1726761251687,0.41016,2437.7,2437.6,4.28839457]
["bitfinex-derivatives","ETHF0:USTF0",1726761252087,0.41017,2437.6,2437.5,4.69857457]
["bitfinex-derivatives","ETHF0:USTF0",1726761252295,0.41017,2437.6,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726761252496,0.41017,2437.6,2437.5,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1726761252702,0.41017,2437.6,2437.5,9.16866788]
["bitfinex-derivatives","ETHF0:USTF0",1726761252892,0.41017,2437.6,2437.5,4.65608788]
["bitfinex-derivatives","ETHF0:USTF0",1726761253088,1.43561,2437.6,2437.5,4.65608788]
["bitfinex-derivatives","ETHF0:USTF0",1726761253800,0.41017,2437.6,2437.5,4.65608788]
["bitfinex-derivatives","ETHF0:USTF0",1726761254500,1.43561,2437.6,2437.5,4.65608788]
["bitfinex-derivatives","ETHF0:USTF0",1726761255500,0.41017,2437.6,2437.5,4.65608788]
["bitfinex-derivatives","ETHF0:USTF0",1726761259105,0.41017,2437.6,2437.5,5.06627788]
["bitfinex-derivatives","ETHF0:USTF0",1726761259404,0.41015,2437.8,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726761259602,3.6065,2438.1,2437.5,5.68156788]
["bitfinex-derivatives","ETHF0:USTF0",1726761259798,3.6065,2438.1,2437.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1726761259799,0.41011,2438.0,2437.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726761259995,1.02519,2438.2,2437.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726761260201,0.41011,2438.0,2437.9,3.48255998]
["bitfinex-derivatives","ETHF0:USTF0",1726761261300,0.41011,2438.0,2437.9,0.27475998]
["bitfinex-derivatives","ETHF0:USTF0",1726761263097,1.43538,2438.0,2437.9,0.27475998]
["bitfinex-derivatives","ETHF0:USTF0",1726761263807,0.41011,2438.0,2437.9,0.27475998]
["bitfinex-derivatives","ETHF0:USTF0",1726761264200,0.4101,2438.1,2437.9,0.68487998]
["bitfinex-derivatives","ETHF0:USTF0",1726761264405,0.41005,2438.4,2438.0,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726761264609,0.41005,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761264802,0.3928,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726761265106,0.3928,2438.6,2438.5,5.0105137]
["bitfinex-derivatives","ETHF0:USTF0",1726761265298,0.40999,2438.7,2438.5,4.6004937]
["bitfinex-derivatives","ETHF0:USTF0",1726761265504,0.41,2438.7,2438.5,5.0105037]
["bitfinex-derivatives","ETHF0:USTF0",1726761265813,0.41,2438.6,2438.5,4.6004937]
["bitfinex-derivatives","ETHF0:USTF0",1726761268711,4.22491,2438.9,2438.5,5.0105037]
["bitfinex-derivatives","ETHF0:USTF0",1726761268905,3.2,2438.9,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726761269112,1.41767,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761269311,0.40996,2438.9,2438.7,4.93575269]
["bitfinex-derivatives","ETHF0:USTF0",1726761269707,0.40996,2438.9,2438.7,4.93576269]
["bitfinex-derivatives","ETHF0:USTF0",1726761270314,0.40995,2438.9,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726761270702,0.40991,2439.2,2438.8,8.48512767]
["bitfinex-derivatives","ETHF0:USTF0",1726761270905,0.40993,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761271112,0.40993,2439.1,2438.9,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726761271413,0.40994,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761271608,1.84535,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761271609,0.40993,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761271915,0.40993,2439.1,2438.9,7.94826796]
["bitfinex-derivatives","ETHF0:USTF0",1726761272217,0.40993,2439.1,2438.9,8.35821796]
["bitfinex-derivatives","ETHF0:USTF0",1726761272408,0.40993,2439.1,2438.9,7.94826796]
["bitfinex-derivatives","ETHF0:USTF0",1726761272916,0.40993,2439.1,2438.9,8.35506796]
["bitfinex-derivatives","ETHF0:USTF0",1726761273210,0.40991,2439.2,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726761273401,0.8206,2439.3,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726761273402,0.40989,2439.3,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726761273708,0.40989,2439.3,2439.1,4.95864381]
["bitfinex-derivatives","ETHF0:USTF0",1726761274108,0.4099,2439.2,2439.0,4.95865381]
["bitfinex-derivatives","ETHF0:USTF0",1726761274302,0.4099,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726761274703,0.4099,2439.2,2439.1,4.39842821]
["bitfinex-derivatives","ETHF0:USTF0",1726761276414,1.02475,2439.3,2438.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726761276415,0.40992,2439.1,2438.9,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1726761276712,0.40993,2439.1,2439.0,4.61832163]
["bitfinex-derivatives","ETHF0:USTF0",1726761278406,0.40993,2439.1,2439.0,5.02462163]
["bitfinex-derivatives","ETHF0:USTF0",1726761278707,1.0247,2439.4,2439.0,5.02462163]
["bitfinex-derivatives","ETHF0:USTF0",1726761278917,0.40992,2439.2,2439.0,5.43455163]
["bitfinex-derivatives","ETHF0:USTF0",1726761279219,0.40992,2439.1,2439.0,5.02462163]
["bitfinex-derivatives","ETHF0:USTF0",1726761280113,0.40992,2439.1,2439.0,5.84826163]
["bitfinex-derivatives","ETHF0:USTF0",1726761280311,0.40992,2439.1,2439.0,5.43832163]
["bitfinex-derivatives","ETHF0:USTF0",1726761281216,0.40992,2439.1,2439.0,5.84826163]
["bitfinex-derivatives","ETHF0:USTF0",1726761281513,0.40992,2439.1,2439.0,5.43832163]
["bitfinex-derivatives","ETHF0:USTF0",1726761282025,0.40991,2439.2,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726761282311,0.40992,2439.2,2439.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726761282514,0.40992,2439.2,2439.1,4.36812112]
["bitfinex-derivatives","ETHF0:USTF0",1726761282717,0.40992,2439.2,2439.1,4.77804112]
["bitfinex-derivatives","ETHF0:USTF0",1726761282915,0.40992,2439.2,2439.1,4.36812112]
["bitfinex-derivatives","ETHF0:USTF0",1726761284115,0.40992,2439.2,2439.1,4.77804112]
["bitfinex-derivatives","ETHF0:USTF0",1726761284520,0.40992,2439.2,2439.1,4.36812112]
["bitfinex-derivatives","ETHF0:USTF0",1726761284717,1.45509,2439.4,2439.1,4.77804112]
["bitfinex-derivatives","ETHF0:USTF0",1726761284921,0.4099,2439.2,2439.1,4.77803112]
["bitfinex-derivatives","ETHF0:USTF0",1726761285219,0.4099,2439.2,2439.1,4.36812112]
["bitfinex-derivatives","ETHF0:USTF0",1726761285409,0.4099,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726761285609,1.45509,2439.4,2439.1,4.36812112]
["bitfinex-derivatives","ETHF0:USTF0",1726761285806,1.45509,2439.4,2439.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726761285807,0.4099,2439.2,2439.0,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1726761286216,0.4099,2439.2,2439.1,4.73458807]
["bitfinex-derivatives","ETHF0:USTF0",1726761287622,1.45509,2439.4,2439.1,4.73458807]
["bitfinex-derivatives","ETHF0:USTF0",1726761287920,0.4099,2439.2,2439.1,4.73458807]
["bitfinex-derivatives","ETHF0:USTF0",1726761291915,4.57281,2439.8,2439.2,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1726761292114,1.42418,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761292320,0.40981,2439.8,2439.7,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1726761292520,0.40981,2439.8,2439.7,5.37445216]
["bitfinex-derivatives","ETHF0:USTF0",1726761293615,1.43433,2439.8,2439.7,5.37445216]
["bitfinex-derivatives","ETHF0:USTF0",1726761298324,0.40989,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761298528,0.40989,2439.3,2439.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1726761298729,0.40987,2439.4,2439.3,4.73095249]
["bitfinex-derivatives","ETHF0:USTF0",1726761298918,0.40987,2439.4,2439.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726761299115,0.40984,2439.6,2439.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726761299323,0.40984,2439.6,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726761299529,0.40984,2439.6,2439.5,4.53218265]
["bitfinex-derivatives","ETHF0:USTF0",1726761299721,0.40984,2439.6,2439.5,4.93248265]
["bitfinex-derivatives","ETHF0:USTF0",1726761301322,1.43444,2439.6,2439.5,4.53218265]
["bitfinex-derivatives","ETHF0:USTF0",1726761301520,1.43444,2439.6,2439.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726761301521,0.40987,2439.4,2439.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726761301717,1.02464,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761301718,0.40989,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761301928,0.40989,2439.3,2439.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726761301929,0.4099,2439.2,2439.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726761302428,0.4099,2439.2,2439.1,4.91414961]
["bitfinex-derivatives","ETHF0:USTF0",1726761303031,1.43467,2439.2,2439.1,4.52554961]
["bitfinex-derivatives","ETHF0:USTF0",1726761303225,0.40994,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761303419,1.02494,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761303730,3.61,2438.6,2438.5,7.9575503]
["bitfinex-derivatives","ETHF0:USTF0",1726761304026,1.44793,2438.9,2438.5,8.3675603]
["bitfinex-derivatives","ETHF0:USTF0",1726761304228,0.40997,2438.8,2438.5,7.9575503]
["bitfinex-derivatives","ETHF0:USTF0",1726761304435,1.02485,2439.1,2438.5,8.3790503]
["bitfinex-derivatives","ETHF0:USTF0",1726761304632,0.40998,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761304937,1.44785,2439.1,2438.8,4.61410037]
["bitfinex-derivatives","ETHF0:USTF0",1726761305129,1.44785,2439.1,2438.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726761305432,0.40994,2439.0,2438.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726761305629,1.43479,2439.0,2438.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726761305832,1.43479,2439.0,2438.9,4.75603097]
["bitfinex-derivatives","ETHF0:USTF0",1726761306132,0.40993,2439.1,2438.9,4.75603097]
["bitfinex-derivatives","ETHF0:USTF0",1726761306333,0.40993,2439.1,2438.9,5.16597097]
["bitfinex-derivatives","ETHF0:USTF0",1726761306519,0.40993,2439.1,2439.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726761306724,0.8118,2439.5,2439.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726761306924,0.4099,2439.2,2439.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726761307328,0.4099,2439.2,2439.1,8.84317097]
["bitfinex-derivatives","ETHF0:USTF0",1726761307728,0.4099,2439.2,2439.1,8.45077097]
["bitfinex-derivatives","ETHF0:USTF0",1726761307931,1.43467,2439.2,2439.1,4.35077097]
["bitfinex-derivatives","ETHF0:USTF0",1726761309626,8.73467,2439.2,2439.1,4.35077097]
["bitfinex-derivatives","ETHF0:USTF0",1726761309826,1.43473,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761310030,1.85393,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761310227,2.24653,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761310931,7.37134,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761311127,10.57134,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761311429,10.57134,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761311430,1.43491,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761312826,1.43455,2439.0,2438.5,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1726761312827,0.41,2438.6,2438.5,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1726761313229,0.41,2438.6,2438.5,9.13306119]
["bitfinex-derivatives","ETHF0:USTF0",1726761316528,1.43502,2438.6,2438.5,9.13306119]
["bitfinex-derivatives","ETHF0:USTF0",1726761316745,1.43502,2438.6,2438.5,8.73516119]
["bitfinex-derivatives","ETHF0:USTF0",1726761317938,0.41,2438.6,2438.5,8.73516119]
["bitfinex-derivatives","ETHF0:USTF0",1726761320140,0.41,2438.6,2438.5,9.14518119]
["bitfinex-derivatives","ETHF0:USTF0",1726761320337,0.40999,2438.7,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726761320537,4.163,2439.2,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761320538,1.02485,2439.1,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761320740,0.40994,2439.0,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726761320945,0.40995,2438.9,2438.8,6.81777]
["bitfinex-derivatives","ETHF0:USTF0",1726761321146,0.40995,2438.9,2438.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726761321446,0.40995,2438.9,2438.8,12.34083014]
["bitfinex-derivatives","ETHF0:USTF0",1726761321645,0.40995,2438.9,2438.8,7.83086014]
["bitfinex-derivatives","ETHF0:USTF0",1726761322037,0.40995,2438.9,2438.8,8.24083014]
["bitfinex-derivatives","ETHF0:USTF0",1726761323043,0.40993,2439.1,2438.8,21.13086014]
["bitfinex-derivatives","ETHF0:USTF0",1726761323244,0.40992,2439.1,2439.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726761323646,0.40995,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761323950,0.40995,2438.9,2438.8,7.62252205]
["bitfinex-derivatives","ETHF0:USTF0",1726761324446,1.43484,2438.9,2438.8,7.62252205]
["bitfinex-derivatives","ETHF0:USTF0",1726761326350,2.45973,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761326745,5.12489,2438.9,2438.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726761326947,1.43502,2438.6,2438.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726761327156,0.41,2438.6,2438.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726761327347,0.41,2438.6,2438.5,8.12339706]
["bitfinex-derivatives","ETHF0:USTF0",1726761327953,0.41,2438.6,2438.5,8.53341706]
["bitfinex-derivatives","ETHF0:USTF0",1726761328158,0.41,2438.6,2438.5,8.12339706]
["bitfinex-derivatives","ETHF0:USTF0",1726761328445,1.02488,2439.0,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726761328647,0.40997,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726761328851,0.40999,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726761329349,0.40999,2438.7,2438.6,4.61771637]
["bitfinex-derivatives","ETHF0:USTF0",1726761330049,0.40999,2438.7,2438.6,9.12851637]
["bitfinex-derivatives","ETHF0:USTF0",1726761330250,0.40999,2438.7,2438.6,8.71851637]
["bitfinex-derivatives","ETHF0:USTF0",1726761331547,0.40999,2438.7,2438.6,9.12851637]
["bitfinex-derivatives","ETHF0:USTF0",1726761332049,0.40999,2438.7,2438.6,9.12850637]
["bitfinex-derivatives","ETHF0:USTF0",1726761332354,0.40995,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726761332649,0.40995,2439.0,2438.9,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726761332949,0.40993,2439.1,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726761333152,0.40993,2439.1,2439.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726761333352,0.40993,2439.1,2439.0,4.79409613]
["bitfinex-derivatives","ETHF0:USTF0",1726761333854,0.40993,2439.1,2439.0,5.20403613]
["bitfinex-derivatives","ETHF0:USTF0",1726761334246,0.40993,2439.1,2439.0,4.79409613]
["bitfinex-derivatives","ETHF0:USTF0",1726761335246,0.40993,2439.1,2439.0,5.20403613]
["bitfinex-derivatives","ETHF0:USTF0",1726761336051,0.40993,2439.1,2439.0,4.79409613]
["bitfinex-derivatives","ETHF0:USTF0",1726761336451,0.40993,2439.1,2439.0,8.89409613]
["bitfinex-derivatives","ETHF0:USTF0",1726761336654,0.40993,2439.1,2439.0,4.79409613]
["bitfinex-derivatives","ETHF0:USTF0",1726761337155,1.431,2439.4,2439.0,4.79409613]
["bitfinex-derivatives","ETHF0:USTF0",1726761337353,1.02463,2439.6,2439.0,8.00189613]
["bitfinex-derivatives","ETHF0:USTF0",1726761337549,0.40984,2439.6,2439.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726761337747,0.40984,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726761337748,0.40985,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726761337948,0.40985,2439.6,2439.4,6.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726761337949,1.02456,2439.7,2439.4,11.08628069]
["bitfinex-derivatives","ETHF0:USTF0",1726761338146,0.40985,2439.5,2439.4,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1726761338352,0.40985,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726761338551,0.40985,2439.6,2439.5,4.28119417]
["bitfinex-derivatives","ETHF0:USTF0",1726761338747,0.40985,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726761339151,0.40982,2439.7,2439.5,4.69103417]
["bitfinex-derivatives","ETHF0:USTF0",1726761339359,0.40982,2439.7,2439.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726761339552,0.40982,2439.8,2439.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726761339752,0.40982,2439.8,2439.6,4.93290981]
["bitfinex-derivatives","ETHF0:USTF0",1726761340060,0.40982,2439.7,2439.6,4.93290981]
["bitfinex-derivatives","ETHF0:USTF0",1726761342859,0.40978,2440.0,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726761343063,1.2667,2440.4,2439.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726761343261,0.40973,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761343555,0.40974,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761343953,0.40974,2440.2,2440.1,4.50240431]
["bitfinex-derivatives","ETHF0:USTF0",1726761345854,3.60974,2440.2,2440.1,4.50240431]
["bitfinex-derivatives","ETHF0:USTF0",1726761346459,0.40974,2440.2,2440.1,4.50240431]
["bitfinex-derivatives","ETHF0:USTF0",1726761347664,1.43409,2440.2,2440.1,4.50240431]
["bitfinex-derivatives","ETHF0:USTF0",1726761351561,4.63409,2440.2,2440.1,4.50240431]
["bitfinex-derivatives","ETHF0:USTF0",1726761353164,0.40974,2440.2,2440.1,4.50240431]
["bitfinex-derivatives","ETHF0:USTF0",1726761353564,0.40974,2440.2,2440.1,4.89530431]
["bitfinex-derivatives","ETHF0:USTF0",1726761353968,1.43897,2440.4,2440.1,4.89530431]
["bitfinex-derivatives","ETHF0:USTF0",1726761354168,0.40974,2440.2,2440.1,4.89530431]
["bitfinex-derivatives","ETHF0:USTF0",1726761354666,0.4183,2440.5,2440.1,5.30504431]
["bitfinex-derivatives","ETHF0:USTF0",1726761354667,0.40973,2440.3,2440.1,5.30504431]
["bitfinex-derivatives","ETHF0:USTF0",1726761354970,0.40974,2440.2,2440.1,5.30504431]
["bitfinex-derivatives","ETHF0:USTF0",1726761355364,0.40973,2440.3,2440.1,5.30504431]
["bitfinex-derivatives","ETHF0:USTF0",1726761355761,0.40974,2440.2,2440.1,5.30504431]
["bitfinex-derivatives","ETHF0:USTF0",1726761356657,0.40973,2440.3,2440.1,5.30504431]
["bitfinex-derivatives","ETHF0:USTF0",1726761357270,0.40974,2440.2,2440.1,5.30504431]
["bitfinex-derivatives","ETHF0:USTF0",1726761358170,0.40973,2440.3,2440.1,5.30504431]
["bitfinex-derivatives","ETHF0:USTF0",1726761359071,4.22423,2440.5,2440.1,5.30504431]
["bitfinex-derivatives","ETHF0:USTF0",1726761359372,0.4149,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761359571,0.4149,2440.7,2440.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726761359767,0.40965,2440.7,2440.5,6.15308415]
["bitfinex-derivatives","ETHF0:USTF0",1726761360069,1.0241,2440.8,2440.5,6.15309415]
["bitfinex-derivatives","ETHF0:USTF0",1726761360070,0.40967,2440.6,2440.5,6.15309415]
["bitfinex-derivatives","ETHF0:USTF0",1726761360368,0.40967,2440.6,2440.5,5.74340415]
["bitfinex-derivatives","ETHF0:USTF0",1726761362076,4.63385,2440.6,2440.5,4.90570415]
["bitfinex-derivatives","ETHF0:USTF0",1726761362278,0.40967,2440.6,2440.5,4.90570415]
["bitfinex-derivatives","ETHF0:USTF0",1726761362571,3.60967,2440.6,2440.5,4.90570415]
["bitfinex-derivatives","ETHF0:USTF0",1726761362875,4.63385,2440.6,2440.5,4.90570415]
["bitfinex-derivatives","ETHF0:USTF0",1726761363372,4.63385,2440.6,2440.5,4.51230415]
["bitfinex-derivatives","ETHF0:USTF0",1726761368977,5.65803,2440.6,2440.5,4.51230415]
["bitfinex-derivatives","ETHF0:USTF0",1726761369272,1.43396,2440.4,2440.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726761369478,0.40974,2440.2,2440.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1726761369877,0.40974,2440.2,2440.1,8.53052061]
["bitfinex-derivatives","ETHF0:USTF0",1726761370469,1.211,2440.5,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726761370681,0.4097,2440.4,2440.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726761370875,0.4097,2440.4,2440.3,5.17338967]
["bitfinex-derivatives","ETHF0:USTF0",1726761371877,1.43396,2440.4,2440.3,5.17338967]
["bitfinex-derivatives","ETHF0:USTF0",1726761372069,5.65822,2440.4,2440.3,4.74458967]
["bitfinex-derivatives","ETHF0:USTF0",1726761372284,6.48862,2440.4,2440.3,4.74458967]
["bitfinex-derivatives","ETHF0:USTF0",1726761373379,5.46436,2440.4,2440.3,4.74458967]
["bitfinex-derivatives","ETHF0:USTF0",1726761375376,0.40975,2440.1,2440.0,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726761375572,0.40975,2440.1,2440.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726761375780,0.40975,2440.1,2440.0,9.2332775]
["bitfinex-derivatives","ETHF0:USTF0",1726761376081,0.40975,2440.1,2440.0,4.3172775]
["bitfinex-derivatives","ETHF0:USTF0",1726761376082,1.43414,2440.1,2440.0,4.3172775]
["bitfinex-derivatives","ETHF0:USTF0",1726761376277,1.84174,2440.1,2440.0,4.3172775]
["bitfinex-derivatives","ETHF0:USTF0",1726761378381,1.84174,2440.1,2439.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726761378382,0.4098,2439.8,2439.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726761378587,0.40985,2439.5,2439.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726761379185,0.40985,2439.5,2439.4,4.32382079]
["bitfinex-derivatives","ETHF0:USTF0",1726761383683,0.3981,2440.0,2439.4,7.53162079]
["bitfinex-derivatives","ETHF0:USTF0",1726761383882,1.02447,2439.9,2439.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726761384187,0.40981,2439.8,2439.6,4.33319278]
["bitfinex-derivatives","ETHF0:USTF0",1726761384595,0.40982,2439.7,2439.6,4.73509278]
["bitfinex-derivatives","ETHF0:USTF0",1726761384790,0.40982,2439.8,2439.6,4.73509278]
["bitfinex-derivatives","ETHF0:USTF0",1726761384992,0.40982,2439.7,2439.6,4.73509278]
["bitfinex-derivatives","ETHF0:USTF0",1726761387004,0.7919,2440.0,2439.6,4.73509278]
["bitfinex-derivatives","ETHF0:USTF0",1726761387193,0.40979,2439.9,2439.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726761387398,0.4098,2439.9,2439.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726761387593,0.4302,2440.3,2439.8,4.53457681]
["bitfinex-derivatives","ETHF0:USTF0",1726761387796,0.4302,2440.3,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726761387797,0.40975,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726761388003,0.40974,2440.2,2440.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726761388201,0.40974,2440.2,2440.0,5.127185]
["bitfinex-derivatives","ETHF0:USTF0",1726761388407,0.40974,2440.2,2440.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726761388599,1.43409,2440.2,2440.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726761388795,1.43409,2440.2,2440.1,4.73856232]
["bitfinex-derivatives","ETHF0:USTF0",1726761390105,0.40974,2440.2,2440.1,4.73856232]
["bitfinex-derivatives","ETHF0:USTF0",1726761390401,3.2078,2440.4,2440.1,4.73856232]
["bitfinex-derivatives","ETHF0:USTF0",1726761390596,3.61752,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726761390904,3.61752,2440.4,2440.3,4.81918039]
["bitfinex-derivatives","ETHF0:USTF0",1726761391400,3.61752,2440.4,2440.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726761395703,3.2078,2440.4,2440.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726761395905,3.6175,2440.4,2440.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726761404511,0.40972,2440.3,2440.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726761404815,0.4098,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761405120,0.4098,2439.9,2439.8,4.9081833]
["bitfinex-derivatives","ETHF0:USTF0",1726761405516,0.4098,2439.9,2439.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726761405820,1.43427,2439.9,2439.8,4.7107803]
["bitfinex-derivatives","ETHF0:USTF0",1726761406021,0.4098,2439.9,2439.8,4.7107803]
["bitfinex-derivatives","ETHF0:USTF0",1726761408817,1.43427,2439.9,2439.8,4.7107803]
["bitfinex-derivatives","ETHF0:USTF0",1726761409123,0.40982,2439.7,2439.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726761409517,0.40982,2439.7,2439.6,5.24963694]
["bitfinex-derivatives","ETHF0:USTF0",1726761409825,1.02442,2440.1,2439.6,9.34883694]
["bitfinex-derivatives","ETHF0:USTF0",1726761410028,1.02442,2440.1,2439.6,5.65945694]
["bitfinex-derivatives","ETHF0:USTF0",1726761410029,0.4098,2439.9,2439.6,5.65945694]
["bitfinex-derivatives","ETHF0:USTF0",1726761410221,0.40981,2439.8,2439.6,5.65945694]
["bitfinex-derivatives","ETHF0:USTF0",1726761410617,0.40981,2439.8,2439.6,5.24963694]
["bitfinex-derivatives","ETHF0:USTF0",1726761411419,0.40981,2439.8,2439.6,5.65947694]
["bitfinex-derivatives","ETHF0:USTF0",1726761411816,1.44832,2440.1,2439.6,5.24963694]
["bitfinex-derivatives","ETHF0:USTF0",1726761412027,1.44832,2440.1,2439.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726761412226,0.40979,2439.9,2439.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726761412427,0.40979,2439.9,2439.8,4.7223106]
["bitfinex-derivatives","ETHF0:USTF0",1726761414124,0.40975,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726761414325,0.40975,2440.1,2440.0,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1726761414524,0.40975,2440.2,2440.0,5.38089579]
["bitfinex-derivatives","ETHF0:USTF0",1726761414723,0.40975,2440.2,2440.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726761415127,0.40975,2440.2,2440.1,4.73122217]
["bitfinex-derivatives","ETHF0:USTF0",1726761420334,1.84394,2440.5,2440.1,4.73122217]
["bitfinex-derivatives","ETHF0:USTF0",1726761420537,0.40974,2440.2,2440.1,4.73122217]
["bitfinex-derivatives","ETHF0:USTF0",1726761422038,1.02431,2440.3,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726761422039,0.40973,2440.3,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726761422239,1.02427,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726761422427,1.02431,2440.3,2440.2,4.70778734]
["bitfinex-derivatives","ETHF0:USTF0",1726761422634,1.43403,2440.3,2440.2,4.70778734]
["bitfinex-derivatives","ETHF0:USTF0",1726761423949,0.40972,2440.3,2440.2,5.11752734]
["bitfinex-derivatives","ETHF0:USTF0",1726761424130,0.40972,2440.3,2440.2,4.70778734]
["bitfinex-derivatives","ETHF0:USTF0",1726761426237,1.43403,2440.3,2440.2,4.70778734]
["bitfinex-derivatives","ETHF0:USTF0",1726761426438,0.40979,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761426639,0.40982,2439.7,2439.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726761427044,0.40982,2439.7,2439.6,4.68841152]
["bitfinex-derivatives","ETHF0:USTF0",1726761427542,1.24351,2439.8,2439.6,5.09824152]
["bitfinex-derivatives","ETHF0:USTF0",1726761427746,0.81221,2439.8,2439.6,5.09824152]
["bitfinex-derivatives","ETHF0:USTF0",1726761428044,0.81221,2439.8,2439.6,4.68841152]
["bitfinex-derivatives","ETHF0:USTF0",1726761428243,0.40981,2439.8,2439.6,4.68841152]
["bitfinex-derivatives","ETHF0:USTF0",1726761428442,1.86076,2440.0,2439.6,4.68841152]
["bitfinex-derivatives","ETHF0:USTF0",1726761428642,0.40982,2439.7,2439.6,4.68841152]
["bitfinex-derivatives","ETHF0:USTF0",1726761429748,0.40982,2439.7,2439.6,7.89621152]
["bitfinex-derivatives","ETHF0:USTF0",1726761430244,0.40981,2439.8,2439.6,8.30605152]
["bitfinex-derivatives","ETHF0:USTF0",1726761430743,0.40981,2439.8,2439.6,8.73005152]
["bitfinex-derivatives","ETHF0:USTF0",1726761430945,0.40982,2439.7,2439.6,8.32021152]
["bitfinex-derivatives","ETHF0:USTF0",1726761431633,0.40982,2439.7,2439.6,5.11241152]
["bitfinex-derivatives","ETHF0:USTF0",1726761432346,1.43438,2439.7,2439.6,4.68841152]
["bitfinex-derivatives","ETHF0:USTF0",1726761432736,1.43438,2439.7,2439.6,4.26731152]
["bitfinex-derivatives","ETHF0:USTF0",1726761432937,3.5936,2439.8,2439.3,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726761432938,0.40986,2439.5,2439.3,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726761433143,1.43742,2439.6,2439.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726761433341,0.40987,2439.4,2439.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726761433547,1.43455,2439.4,2439.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726761433843,0.40994,2439.0,2438.9,8.22778102]
["bitfinex-derivatives","ETHF0:USTF0",1726761434035,0.40994,2439.0,2438.9,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726761434232,0.40994,2439.0,2438.9,8.90725723]
["bitfinex-derivatives","ETHF0:USTF0",1726761434841,0.40994,2439.0,2438.9,12.11505723]
["bitfinex-derivatives","ETHF0:USTF0",1726761435045,3.2078,2439.4,2438.9,12.11505723]
["bitfinex-derivatives","ETHF0:USTF0",1726761435247,0.40991,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726761435540,0.40994,2439.0,2438.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726761435741,0.40993,2439.1,2438.9,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1726761435941,4.23251,2439.4,2439.0,5.03012883]
["bitfinex-derivatives","ETHF0:USTF0",1726761435942,0.40991,2439.2,2439.0,5.03012883]
["bitfinex-derivatives","ETHF0:USTF0",1726761436138,0.40991,2439.2,2438.9,8.23519883]
["bitfinex-derivatives","ETHF0:USTF0",1726761436139,0.40992,2439.1,2438.9,8.64513883]
["bitfinex-derivatives","ETHF0:USTF0",1726761436342,0.40992,2439.1,2438.9,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1726761436544,0.40992,2439.1,2439.0,4.62019883]
["bitfinex-derivatives","ETHF0:USTF0",1726761436843,4.2325,2439.4,2439.0,4.62019883]
["bitfinex-derivatives","ETHF0:USTF0",1726761437038,4.2325,2439.4,2439.0,5.03012883]
["bitfinex-derivatives","ETHF0:USTF0",1726761437039,0.40991,2439.2,2439.0,5.03012883]
["bitfinex-derivatives","ETHF0:USTF0",1726761437239,0.40992,2439.1,2439.0,4.62019883]
["bitfinex-derivatives","ETHF0:USTF0",1726761437439,0.40992,2439.1,2439.0,5.03013883]
["bitfinex-derivatives","ETHF0:USTF0",1726761437640,0.40992,2439.1,2439.0,8.72019883]
["bitfinex-derivatives","ETHF0:USTF0",1726761438043,0.40992,2439.1,2439.0,9.13013883]
["bitfinex-derivatives","ETHF0:USTF0",1726761438354,0.40992,2439.1,2439.0,8.72019883]
["bitfinex-derivatives","ETHF0:USTF0",1726761440455,0.40992,2439.1,2439.0,9.13013883]
["bitfinex-derivatives","ETHF0:USTF0",1726761440655,0.40989,2439.4,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726761440843,0.40983,2439.7,2439.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726761441149,0.40983,2439.7,2439.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726761441349,0.40983,2439.7,2439.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726761441550,0.40983,2439.7,2439.6,5.06130993]
["bitfinex-derivatives","ETHF0:USTF0",1726761442244,3.2,2440.3,2439.6,5.06130993]
["bitfinex-derivatives","ETHF0:USTF0",1726761442245,3.2078,2440.5,2439.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726761442448,0.40978,2440.0,2439.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726761442752,0.40978,2440.0,2439.9,5.02500508]
["bitfinex-derivatives","ETHF0:USTF0",1726761443141,1.43421,2440.0,2439.9,5.02500508]
["bitfinex-derivatives","ETHF0:USTF0",1726761443554,0.40978,2440.0,2439.9,5.02500508]
["bitfinex-derivatives","ETHF0:USTF0",1726761450551,0.40977,2440.1,2439.9,5.02500508]
["bitfinex-derivatives","ETHF0:USTF0",1726761450856,0.40977,2440.0,2439.9,5.02500508]
["bitfinex-derivatives","ETHF0:USTF0",1726761451448,1.02418,2440.6,2439.9,18.32340508]
["bitfinex-derivatives","ETHF0:USTF0",1726761451649,0.40969,2440.5,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726761451860,0.40969,2440.5,2440.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726761452161,0.40967,2440.6,2440.5,4.63742405]
["bitfinex-derivatives","ETHF0:USTF0",1726761452347,0.40967,2440.6,2440.4,5.44961405]
["bitfinex-derivatives","ETHF0:USTF0",1726761452549,0.40967,2440.6,2440.4,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1726761452748,0.40969,2440.5,2440.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726761453047,0.40969,2440.5,2440.4,4.66794678]
["bitfinex-derivatives","ETHF0:USTF0",1726761455244,0.40969,2440.5,2440.4,4.26544678]
["bitfinex-derivatives","ETHF0:USTF0",1726761456557,0.82909,2440.5,2440.4,4.26544678]
["bitfinex-derivatives","ETHF0:USTF0",1726761457652,1.25999,2440.5,2440.4,4.26544678]
["bitfinex-derivatives","ETHF0:USTF0",1726761459050,2.28421,2440.5,2440.4,4.26544678]
["bitfinex-derivatives","ETHF0:USTF0",1726761459257,1.25999,2440.5,2440.4,4.26544678]
["bitfinex-derivatives","ETHF0:USTF0",1726761459856,2.28421,2440.5,2440.4,4.26544678]
["bitfinex-derivatives","ETHF0:USTF0",1726761460053,2.71111,2440.5,2440.4,4.26544678]
["bitfinex-derivatives","ETHF0:USTF0",1726761461550,0.40972,2440.3,2440.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726761462059,0.40972,2440.3,2440.2,5.0850835]
["bitfinex-derivatives","ETHF0:USTF0",1726761463557,0.40971,2440.4,2440.2,5.4948135]
["bitfinex-derivatives","ETHF0:USTF0",1726761463853,0.40971,2440.4,2440.2,8.7026035]
["bitfinex-derivatives","ETHF0:USTF0",1726761464054,0.40972,2440.3,2440.2,8.7026035]
["bitfinex-derivatives","ETHF0:USTF0",1726761464452,0.40972,2440.3,2440.2,12.8002035]
["bitfinex-derivatives","ETHF0:USTF0",1726761464955,0.40972,2440.3,2440.2,8.7026035]
["bitfinex-derivatives","ETHF0:USTF0",1726761465157,0.40972,2440.3,2440.2,12.3904835]
["bitfinex-derivatives","ETHF0:USTF0",1726761465357,0.40972,2440.3,2440.2,12.8002235]
["bitfinex-derivatives","ETHF0:USTF0",1726761465663,0.40972,2440.3,2440.2,8.7026235]
["bitfinex-derivatives","ETHF0:USTF0",1726761466260,0.40972,2440.3,2440.2,12.8002235]
["bitfinex-derivatives","ETHF0:USTF0",1726761466850,0.40972,2440.3,2440.2,12.3904835]
["bitfinex-derivatives","ETHF0:USTF0",1726761467452,0.40972,2440.3,2440.2,8.2928835]
["bitfinex-derivatives","ETHF0:USTF0",1726761468061,0.40972,2440.3,2440.2,12.8002235]
["bitfinex-derivatives","ETHF0:USTF0",1726761468261,0.40972,2440.3,2440.2,8.7026235]
["bitfinex-derivatives","ETHF0:USTF0",1726761468563,0.40972,2440.3,2440.2,13.2231235]
["bitfinex-derivatives","ETHF0:USTF0",1726761468766,0.40972,2440.3,2440.2,9.1255235]
["bitfinex-derivatives","ETHF0:USTF0",1726761468960,1.02424,2440.5,2440.2,8.7157835]
["bitfinex-derivatives","ETHF0:USTF0",1726761469159,0.40972,2440.3,2440.2,9.1255035]
["bitfinex-derivatives","ETHF0:USTF0",1726761469560,0.40972,2440.3,2440.2,13.2231035]
["bitfinex-derivatives","ETHF0:USTF0",1726761469764,0.40972,2440.3,2440.2,9.1255035]
["bitfinex-derivatives","ETHF0:USTF0",1726761470656,1.43403,2440.3,2440.2,8.7157835]
["bitfinex-derivatives","ETHF0:USTF0",1726761470852,0.40972,2440.3,2440.2,9.1255235]
["bitfinex-derivatives","ETHF0:USTF0",1726761473266,0.40972,2440.3,2440.2,9.1255135]
["bitfinex-derivatives","ETHF0:USTF0",1726761473466,0.40972,2440.3,2440.2,5.9177135]
["bitfinex-derivatives","ETHF0:USTF0",1726761474556,0.40972,2440.3,2440.2,5.9177035]
["bitfinex-derivatives","ETHF0:USTF0",1726761475363,0.40972,2440.3,2440.2,5.5079835]
["bitfinex-derivatives","ETHF0:USTF0",1726761475566,4.045,2440.6,2440.2,5.9177135]
["bitfinex-derivatives","ETHF0:USTF0",1726761475761,0.40972,2440.4,2440.2,5.9177135]
["bitfinex-derivatives","ETHF0:USTF0",1726761476271,0.845,2440.6,2440.2,5.5079835]
["bitfinex-derivatives","ETHF0:USTF0",1726761476468,0.40972,2440.3,2440.2,5.9177135]
["bitfinex-derivatives","ETHF0:USTF0",1726761479358,3.2078,2441.1,2440.2,18.8133835]
["bitfinex-derivatives","ETHF0:USTF0",1726761479559,5.0325,2441.1,2440.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726761479876,0.40962,2440.9,2440.8,5.86791072]
["bitfinex-derivatives","ETHF0:USTF0",1726761480066,5.0325,2441.1,2440.8,5.86791072]
["bitfinex-derivatives","ETHF0:USTF0",1726761480368,0.40962,2440.9,2440.8,5.86791072]
["bitfinex-derivatives","ETHF0:USTF0",1726761481971,0.40962,2440.9,2440.8,5.44941072]
["bitfinex-derivatives","ETHF0:USTF0",1726761486975,1.43367,2440.9,2440.8,5.44941072]
["bitfinex-derivatives","ETHF0:USTF0",1726761488576,6.55452,2440.9,2440.8,4.63181072]
["bitfinex-derivatives","ETHF0:USTF0",1726761488880,1.43385,2440.6,2440.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726761489278,1.43385,2440.6,2440.5,5.17115676]
["bitfinex-derivatives","ETHF0:USTF0",1726761489784,0.40967,2440.6,2440.5,12.46875676]
["bitfinex-derivatives","ETHF0:USTF0",1726761489987,4.0007,2441.1,2440.5,15.67655676]
["bitfinex-derivatives","ETHF0:USTF0",1726761489988,1.0241,2440.8,2440.5,15.67655676]
["bitfinex-derivatives","ETHF0:USTF0",1726761490286,0.40966,2440.7,2440.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726761490487,0.40967,2440.6,2440.5,11.98863676]
["bitfinex-derivatives","ETHF0:USTF0",1726761490681,0.40967,2440.6,2440.5,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726761490877,0.40967,2440.6,2440.5,5.20336856]
["bitfinex-derivatives","ETHF0:USTF0",1726761491182,1.43385,2440.6,2440.5,8.41116856]
["bitfinex-derivatives","ETHF0:USTF0",1726761491382,1.43385,2440.6,2440.5,5.20336856]
["bitfinex-derivatives","ETHF0:USTF0",1726761494374,1.43385,2440.6,2440.5,4.40466856]
["bitfinex-derivatives","ETHF0:USTF0",1726761494581,6.06093,2440.6,2440.5,4.40466856]
["bitfinex-derivatives","ETHF0:USTF0",1726761494784,0.40972,2440.3,2440.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726761494988,1.43403,2440.3,2440.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726761495788,1.43403,2440.3,2440.2,5.37774427]
["bitfinex-derivatives","ETHF0:USTF0",1726761498079,0.40972,2440.3,2440.2,5.37774427]
["bitfinex-derivatives","ETHF0:USTF0",1726761500689,2.45834,2440.3,2440.2,5.37774427]
["bitfinex-derivatives","ETHF0:USTF0",1726761500880,3.27704,2440.3,2440.2,4.98804427]
["bitfinex-derivatives","ETHF0:USTF0",1726761501180,3.27704,2440.3,2440.2,4.59994427]
["bitfinex-derivatives","ETHF0:USTF0",1726761501578,0.40975,2440.1,2440.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726761502086,0.40975,2440.1,2440.0,8.15463533]
["bitfinex-derivatives","ETHF0:USTF0",1726761502274,0.4029,2440.6,2440.0,8.15463533]
["bitfinex-derivatives","ETHF0:USTF0",1726761502275,1.42711,2440.6,2440.0,15.45303533]
["bitfinex-derivatives","ETHF0:USTF0",1726761502476,1.42711,2440.6,2440.2,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1726761502477,0.40971,2440.4,2440.2,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1726761502681,0.40971,2440.4,2440.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726761502888,0.40971,2440.4,2440.3,5.29044704]
["bitfinex-derivatives","ETHF0:USTF0",1726761503986,0.40971,2440.4,2440.3,8.49824704]
["bitfinex-derivatives","ETHF0:USTF0",1726761504194,5.18707,2440.9,2440.3,12.59584704]
["bitfinex-derivatives","ETHF0:USTF0",1726761504489,4.163,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761504678,0.40959,2441.1,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761504879,0.40959,2441.1,2440.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726761505087,0.40959,2441.1,2440.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726761505280,1.274,2441.4,2441.0,4.43153357]
["bitfinex-derivatives","ETHF0:USTF0",1726761505281,2.29787,2441.4,2441.0,4.43153357]
["bitfinex-derivatives","ETHF0:USTF0",1726761505498,0.40958,2441.1,2441.0,4.43153357]
["bitfinex-derivatives","ETHF0:USTF0",1726761505995,1.43355,2441.1,2441.0,4.43153357]
["bitfinex-derivatives","ETHF0:USTF0",1726761507387,0.4096,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761507703,0.8386,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761509486,0.8386,2441.0,2440.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1726761509487,0.40963,2440.9,2440.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1726761509890,0.40964,2440.8,2440.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1726761510398,0.40964,2440.8,2440.7,9.1936125]
["bitfinex-derivatives","ETHF0:USTF0",1726761510796,0.40963,2440.9,2440.7,9.1936125]
["bitfinex-derivatives","ETHF0:USTF0",1726761512795,0.40964,2440.8,2440.7,9.1936125]
["bitfinex-derivatives","ETHF0:USTF0",1726761522606,0.40962,2440.9,2440.7,9.6032525]
["bitfinex-derivatives","ETHF0:USTF0",1726761522807,0.40962,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761523107,0.40962,2440.9,2440.8,7.96084228]
["bitfinex-derivatives","ETHF0:USTF0",1726761527207,0.81222,2440.9,2440.8,7.96084228]
["bitfinex-derivatives","ETHF0:USTF0",1726761527594,1.83627,2440.9,2440.8,7.96084228]
["bitfinex-derivatives","ETHF0:USTF0",1726761527799,2.64557,2440.9,2440.8,7.96084228]
["bitfinex-derivatives","ETHF0:USTF0",1726761531710,0.40962,2440.9,2440.8,7.96084228]
["bitfinex-derivatives","ETHF0:USTF0",1726761532300,0.40962,2440.9,2440.8,4.75304228]
["bitfinex-derivatives","ETHF0:USTF0",1726761533002,0.4299,2441.3,2440.8,15.25764228]
["bitfinex-derivatives","ETHF0:USTF0",1726761533306,0.40957,2441.2,2440.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726761533505,0.40957,2441.2,2441.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726761533804,0.40956,2441.3,2441.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726761534010,0.40957,2441.2,2441.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726761534209,4.23161,2441.5,2441.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726761534210,1.02384,2441.4,2441.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726761534414,1.02384,2441.4,2441.1,5.21316507]
["bitfinex-derivatives","ETHF0:USTF0",1726761534415,0.40957,2441.2,2441.1,5.21316507]
["bitfinex-derivatives","ETHF0:USTF0",1726761535915,0.40961,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761536103,0.40961,2441.0,2440.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726761536304,0.40961,2441.0,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761541917,0.8148,2441.1,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761542516,0.4096,2441.0,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761542817,0.8148,2441.1,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761543117,0.4096,2441.0,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761543619,0.8148,2441.1,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761544321,0.4052,2441.1,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761544615,0.81479,2441.1,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761545617,0.8148,2441.1,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761546323,0.4052,2441.1,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761546516,0.4096,2441.0,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761547009,0.8148,2441.1,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761547213,0.4096,2441.0,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761547515,0.8148,2441.1,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761547918,0.4052,2441.1,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761548122,0.8148,2441.1,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761549220,4.22393,2441.2,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761549221,0.40958,2441.2,2440.9,4.79791419]
["bitfinex-derivatives","ETHF0:USTF0",1726761549428,0.40958,2441.2,2440.9,5.85789521]
["bitfinex-derivatives","ETHF0:USTF0",1726761550327,0.40957,2441.2,2440.9,5.85789521]
["bitfinex-derivatives","ETHF0:USTF0",1726761550731,0.40959,2441.1,2440.9,5.85789521]
["bitfinex-derivatives","ETHF0:USTF0",1726761551120,0.40958,2441.2,2440.9,5.85789521]
["bitfinex-derivatives","ETHF0:USTF0",1726761551430,7.363,2441.6,2440.9,5.85789521]
["bitfinex-derivatives","ETHF0:USTF0",1726761551431,4.163,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761551618,4.163,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761551935,4.163,2441.6,2441.5,4.41603688]
["bitfinex-derivatives","ETHF0:USTF0",1726761552131,4.163,2441.6,2441.5,4.80493688]
["bitfinex-derivatives","ETHF0:USTF0",1726761553115,4.163,2441.6,2441.5,8.01273688]
["bitfinex-derivatives","ETHF0:USTF0",1726761553321,4.163,2441.6,2441.5,4.80493688]
["bitfinex-derivatives","ETHF0:USTF0",1726761556127,0.4095,2441.6,2441.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726761556323,0.8096,2441.6,2441.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726761557233,5.7113,2441.6,2441.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726761557424,5.7113,2441.6,2441.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726761557627,1.6153,2441.6,2441.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726761557829,1.6153,2441.6,2441.3,4.77739654]
["bitfinex-derivatives","ETHF0:USTF0",1726761558635,3.2,2441.5,2441.3,4.77739654]
["bitfinex-derivatives","ETHF0:USTF0",1726761558830,1.61531,2441.6,2441.3,4.77739654]
["bitfinex-derivatives","ETHF0:USTF0",1726761559236,0.40952,2441.5,2441.3,4.77739654]
["bitfinex-derivatives","ETHF0:USTF0",1726761559932,3.60949,2441.7,2441.3,4.77739654]
["bitfinex-derivatives","ETHF0:USTF0",1726761560124,0.40947,2441.8,2441.3,5.18693654]
["bitfinex-derivatives","ETHF0:USTF0",1726761560323,4.4353,2442.0,2441.3,7.97739654]
["bitfinex-derivatives","ETHF0:USTF0",1726761560528,1.22024,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761560737,1.22024,2442.0,2441.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1726761560932,4.0108,2442.0,2441.7,5.58571538]
["bitfinex-derivatives","ETHF0:USTF0",1726761561236,0.40947,2441.9,2441.7,5.58571538]
["bitfinex-derivatives","ETHF0:USTF0",1726761562134,4.0108,2442.0,2441.7,5.58571538]
["bitfinex-derivatives","ETHF0:USTF0",1726761562135,3.60947,2441.8,2441.7,5.58571538]
["bitfinex-derivatives","ETHF0:USTF0",1726761563037,3.60947,2441.8,2441.7,5.18831538]
["bitfinex-derivatives","ETHF0:USTF0",1726761567239,3.60947,2441.8,2441.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726761567240,13.2952,2441.8,2441.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726761567541,3.60952,2441.5,2441.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726761567747,7.70552,2441.5,2441.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726761568536,7.70552,2441.5,2441.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726761569237,0.40957,2441.2,2440.9,4.85127738]
["bitfinex-derivatives","ETHF0:USTF0",1726761569440,0.40956,2441.3,2441.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726761569645,0.40956,2441.3,2441.1,4.49556024]
["bitfinex-derivatives","ETHF0:USTF0",1726761569841,0.40956,2441.3,2441.0,5.32536024]
["bitfinex-derivatives","ETHF0:USTF0",1726761570143,0.40958,2441.2,2441.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726761570334,0.40958,2441.2,2440.6,4.79941607]
["bitfinex-derivatives","ETHF0:USTF0",1726761570335,3.2,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761570540,0.4096,2441.0,2440.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726761570842,0.40961,2441.0,2440.8,4.87398264]
["bitfinex-derivatives","ETHF0:USTF0",1726761571037,0.40961,2441.0,2440.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726761571247,3.5881,2441.1,2440.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726761571447,0.40962,2440.9,2440.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726761571737,0.40961,2441.0,2440.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726761572333,3.2,2441.1,2440.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726761572533,6.81736,2441.3,2440.9,4.51933563]
["bitfinex-derivatives","ETHF0:USTF0",1726761572742,3.60956,2441.3,2440.9,4.51933563]
["bitfinex-derivatives","ETHF0:USTF0",1726761574436,0.40957,2441.2,2440.9,4.51933563]
["bitfinex-derivatives","ETHF0:USTF0",1726761574842,0.40956,2441.3,2440.9,4.51933563]
["bitfinex-derivatives","ETHF0:USTF0",1726761575747,0.40957,2441.2,2440.9,4.51933563]
["bitfinex-derivatives","ETHF0:USTF0",1726761577145,3.2078,2441.3,2440.9,4.51933563]
["bitfinex-derivatives","ETHF0:USTF0",1726761577354,0.40959,2441.1,2440.9,4.51933563]
["bitfinex-derivatives","ETHF0:USTF0",1726761578348,0.4087,2441.2,2440.9,4.51933563]
["bitfinex-derivatives","ETHF0:USTF0",1726761578349,0.4096,2441.0,2440.9,4.51933563]
["bitfinex-derivatives","ETHF0:USTF0",1726761578543,0.4096,2441.0,2440.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726761580345,0.40961,2441.0,2440.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726761582342,1.45169,2441.1,2440.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726761582549,0.40962,2440.9,2440.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726761583554,0.4096,2441.0,2440.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726761583853,0.40962,2440.9,2440.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726761584346,5.04439,2441.1,2440.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726761584547,0.40962,2440.9,2440.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726761584853,0.40961,2441.0,2440.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1726761585055,1.02393,2441.2,2440.8,5.31278339]
["bitfinex-derivatives","ETHF0:USTF0",1726761585252,0.4096,2441.1,2440.8,4.90315339]
["bitfinex-derivatives","ETHF0:USTF0",1726761585550,0.40959,2441.1,2440.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726761585854,0.40959,2441.1,2441.0,4.26662531]
["bitfinex-derivatives","ETHF0:USTF0",1726761586051,0.40959,2441.1,2441.0,4.66752531]
["bitfinex-derivatives","ETHF0:USTF0",1726761587849,1.43356,2441.1,2441.0,4.66752531]
["bitfinex-derivatives","ETHF0:USTF0",1726761588851,0.40959,2441.1,2441.0,4.66752531]
["bitfinex-derivatives","ETHF0:USTF0",1726761590547,3.2078,2441.3,2441.0,4.66752531]
["bitfinex-derivatives","ETHF0:USTF0",1726761590744,3.2078,2441.3,2441.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726761590950,3.61736,2441.3,2441.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726761591144,4.64125,2441.3,2441.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726761591550,5.05985,2441.3,2441.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726761593452,1.85205,2441.3,2441.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726761595663,0.82816,2441.3,2441.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726761596054,2.91345,2441.3,2441.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726761598964,4.23173,2441.3,2441.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726761599155,0.40958,2441.1,2441.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726761600168,2.32028,2441.2,2441.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726761600373,0.4307,2441.2,2441.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726761601359,3.2078,2441.3,2441.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726761602566,0.40958,2441.1,2441.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726761604061,1.43355,2441.1,2441.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726761604263,1.85375,2441.1,2441.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726761604476,1.85375,2441.1,2440.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726761604477,0.40965,2440.8,2440.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1726761604658,0.40965,2440.8,2440.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726761604856,2.45785,2440.8,2440.7,4.59126285]
["bitfinex-derivatives","ETHF0:USTF0",1726761605061,1.02414,2440.7,2440.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726761605257,0.4097,2440.4,2440.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726761605557,0.40966,2440.7,2440.4,5.01764818]
["bitfinex-derivatives","ETHF0:USTF0",1726761605763,0.40966,2440.7,2440.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726761606163,3.2078,2441.0,2440.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726761606164,0.40967,2440.6,2440.5,5.02204818]
["bitfinex-derivatives","ETHF0:USTF0",1726761606467,0.40969,2440.5,2440.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726761606767,0.40978,2440.0,2439.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1726761607070,0.40979,2439.9,2439.8,4.60646301]
["bitfinex-derivatives","ETHF0:USTF0",1726761607465,0.4098,2439.8,2439.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726761607669,0.8007,2440.0,2439.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726761607866,0.40979,2439.9,2439.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726761608066,8.39502,2440.5,2439.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726761608368,0.40973,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761608571,7.3708,2440.5,2440.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726761608763,3.2078,2440.1,2439.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726761608970,0.8318,2440.0,2439.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726761609173,1.24158,2440.0,2439.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726761609569,0.8318,2440.0,2439.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726761609773,0.4098,2439.8,2439.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726761609970,0.4098,2439.8,2439.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726761610169,4.0992,2439.7,2439.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726761610378,1.85624,2440.0,2439.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726761610573,3.2078,2439.8,2439.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726761610876,3.2078,2439.8,2439.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726761611077,0.40984,2439.6,2439.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726761611272,0.40982,2439.7,2439.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726761611474,0.8318,2440.0,2439.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726761611671,0.8318,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761611869,0.4098,2439.8,2439.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726761612178,0.40981,2439.8,2439.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726761612880,0.8318,2440.0,2439.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726761613180,0.40982,2439.7,2439.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726761613575,4.50902,2439.7,2439.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726761613878,0.40982,2439.7,2439.4,8.0036987]
["bitfinex-derivatives","ETHF0:USTF0",1726761614077,3.61756,2440.1,2439.6,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1726761614271,3.61756,2440.1,2439.4,4.8036987]
["bitfinex-derivatives","ETHF0:USTF0",1726761614272,1.22183,2440.3,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761614471,0.8121,2440.3,2440.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726761614666,3.2078,2440.7,2440.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726761614868,0.40968,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761615073,0.40966,2440.7,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761615284,0.40965,2440.7,2440.5,4.38641816]
["bitfinex-derivatives","ETHF0:USTF0",1726761615479,0.40967,2440.6,2440.5,4.38641816]
["bitfinex-derivatives","ETHF0:USTF0",1726761615678,0.4097,2440.5,2440.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726761615869,1.02414,2440.7,2440.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726761616180,0.40971,2440.4,2440.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726761617177,0.40969,2440.5,2440.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726761617584,0.40968,2440.6,2440.2,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1726761617776,0.40969,2440.5,2440.3,4.3838667]
["bitfinex-derivatives","ETHF0:USTF0",1726761617975,3.2078,2440.7,2440.3,4.3838667]
["bitfinex-derivatives","ETHF0:USTF0",1726761618288,3.2078,2440.7,2440.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726761618582,0.4097,2440.5,2440.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726761619277,3.6213,2440.7,2440.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726761619278,0.40971,2440.4,2440.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726761619491,0.4097,2440.5,2440.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726761620073,4.64547,2440.7,2440.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726761620074,0.4097,2440.4,2440.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726761620474,4.64547,2440.7,2440.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726761620675,0.40971,2440.4,2440.3,4.53006571]
["bitfinex-derivatives","ETHF0:USTF0",1726761620875,3.2078,2440.7,2440.3,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1726761621079,3.2078,2440.7,2440.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726761621080,3.6103,2441.0,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761621383,0.40964,2440.8,2440.6,8.38618814]
["bitfinex-derivatives","ETHF0:USTF0",1726761621591,4.163,2441.1,2440.7,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1726761621774,5.06511,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761621775,3.6114,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761621976,0.40959,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761622276,0.40957,2441.2,2440.9,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1726761622475,0.40959,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761622679,0.40958,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761622976,0.4025,2441.5,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761622977,0.40957,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761623182,0.40957,2441.3,2441.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726761623383,0.4025,2441.5,2441.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726761623571,4.23159,2441.6,2441.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726761623572,3.2078,2441.6,2441.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726761623883,0.40955,2441.4,2441.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726761624187,0.40955,2441.4,2441.3,4.38917374]
["bitfinex-derivatives","ETHF0:USTF0",1726761625281,0.40955,2441.4,2441.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726761625282,4.50555,2441.4,2441.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726761625479,0.40953,2441.5,2441.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726761625879,0.40953,2441.5,2441.3,4.59036964]
["bitfinex-derivatives","ETHF0:USTF0",1726761626374,3.2078,2441.6,2441.3,4.59036964]
["bitfinex-derivatives","ETHF0:USTF0",1726761626575,0.40953,2441.4,2441.3,4.59036964]
["bitfinex-derivatives","ETHF0:USTF0",1726761626779,0.4095,2441.6,2441.3,7.79036964]
["bitfinex-derivatives","ETHF0:USTF0",1726761627183,0.3904,2441.9,2441.3,8.19991964]
["bitfinex-derivatives","ETHF0:USTF0",1726761627184,0.4095,2441.7,2441.3,8.19991964]
["bitfinex-derivatives","ETHF0:USTF0",1726761627381,0.3904,2441.9,2441.3,10.99816964]
["bitfinex-derivatives","ETHF0:USTF0",1726761627684,3.61724,2442.0,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761627887,3.61723,2442.0,2441.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726761628078,7.71243,2442.0,2441.9,4.5619479]
["bitfinex-derivatives","ETHF0:USTF0",1726761628286,7.71243,2442.0,2441.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726761628287,0.40947,2441.9,2441.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726761628478,0.40947,2441.8,2441.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726761629277,1.02363,2441.9,2441.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726761629481,1.02368,2441.8,2441.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726761629786,0.40951,2441.6,2441.5,4.40860258]
["bitfinex-derivatives","ETHF0:USTF0",1726761631490,0.40951,2441.6,2441.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726761631491,0.40952,2441.5,2441.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726761632784,0.40952,2441.5,2441.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726761632987,0.40952,2441.5,2441.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726761633191,0.40953,2441.4,2441.3,4.63853161]
["bitfinex-derivatives","ETHF0:USTF0",1726761633392,0.40953,2441.4,2440.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726761633393,3.2078,2441.4,2440.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726761633690,3.2078,2441.4,2440.9,4.6568181]
["bitfinex-derivatives","ETHF0:USTF0",1726761633691,2.23289,2441.3,2440.9,4.6568181]
["bitfinex-derivatives","ETHF0:USTF0",1726761633989,0.40958,2441.2,2440.9,7.8646181]
["bitfinex-derivatives","ETHF0:USTF0",1726761634190,0.40959,2441.1,2440.9,4.6568181]
["bitfinex-derivatives","ETHF0:USTF0",1726761634503,0.4096,2441.0,2440.9,4.6568181]
["bitfinex-derivatives","ETHF0:USTF0",1726761634689,1.02393,2441.2,2440.8,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726761634893,0.40962,2441.0,2440.8,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726761635080,0.40962,2441.0,2440.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726761635287,0.4096,2441.1,2440.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726761635487,0.4096,2441.1,2440.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726761635697,0.40959,2441.1,2440.9,4.61529495]
["bitfinex-derivatives","ETHF0:USTF0",1726761636194,0.4096,2441.1,2440.9,4.61529495]
["bitfinex-derivatives","ETHF0:USTF0",1726761636493,0.4096,2441.0,2440.9,4.61529495]
["bitfinex-derivatives","ETHF0:USTF0",1726761636686,1.8416,2441.3,2440.9,7.82309495]
["bitfinex-derivatives","ETHF0:USTF0",1726761636889,0.4096,2441.0,2440.9,7.82309495]
["bitfinex-derivatives","ETHF0:USTF0",1726761637086,1.8416,2441.3,2440.9,7.82309495]
["bitfinex-derivatives","ETHF0:USTF0",1726761637087,0.40959,2441.1,2440.9,7.82309495]
["bitfinex-derivatives","ETHF0:USTF0",1726761637391,4.61503,2441.7,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761637392,1.02379,2441.6,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761637593,0.40952,2441.5,2441.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726761637800,0.40952,2441.5,2441.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726761638096,1.43332,2441.5,2441.4,4.52971158]
["bitfinex-derivatives","ETHF0:USTF0",1726761638291,1.43332,2441.5,2441.3,4.52971158]
["bitfinex-derivatives","ETHF0:USTF0",1726761638292,0.40953,2441.4,2441.3,4.52971158]
["bitfinex-derivatives","ETHF0:USTF0",1726761638499,4.096,2441.5,2441.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726761638696,1.02382,2441.5,2441.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726761638996,0.40957,2441.2,2441.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726761639198,1.02391,2441.3,2440.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726761639493,0.40961,2441.0,2440.9,4.33976362]
["bitfinex-derivatives","ETHF0:USTF0",1726761639696,0.40959,2441.1,2440.9,4.33976362]
["bitfinex-derivatives","ETHF0:USTF0",1726761639899,0.40959,2441.1,2440.8,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1726761640094,1.02393,2441.2,2440.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726761640290,0.40962,2440.9,2440.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726761640893,0.40961,2441.0,2440.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726761641303,0.40956,2441.3,2440.9,4.74409671]
["bitfinex-derivatives","ETHF0:USTF0",1726761641495,0.40956,2441.3,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761641695,3.61734,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761641898,3.61734,2441.4,2441.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726761642097,0.40954,2441.4,2441.3,5.48436582]
["bitfinex-derivatives","ETHF0:USTF0",1726761643993,1.82938,2441.6,2441.3,5.48436582]
["bitfinex-derivatives","ETHF0:USTF0",1726761644196,1.43348,2441.6,2441.3,5.48436582]
["bitfinex-derivatives","ETHF0:USTF0",1726761644391,0.40953,2441.4,2441.3,5.48436582]
["bitfinex-derivatives","ETHF0:USTF0",1726761648395,0.4097,2441.6,2441.3,5.48436582]
["bitfinex-derivatives","ETHF0:USTF0",1726761648602,0.40952,2441.5,2441.3,5.48436582]
["bitfinex-derivatives","ETHF0:USTF0",1726761648803,0.40953,2441.4,2441.3,5.48436582]
["bitfinex-derivatives","ETHF0:USTF0",1726761649001,0.40953,2441.5,2441.3,5.48436582]
["bitfinex-derivatives","ETHF0:USTF0",1726761649396,0.40951,2441.6,2441.3,8.68436582]
["bitfinex-derivatives","ETHF0:USTF0",1726761649697,3.2078,2441.7,2441.3,9.09391582]
["bitfinex-derivatives","ETHF0:USTF0",1726761649998,0.40952,2441.5,2441.3,8.68436582]
["bitfinex-derivatives","ETHF0:USTF0",1726761650897,0.40952,2441.5,2441.3,9.09390582]
["bitfinex-derivatives","ETHF0:USTF0",1726761651405,0.40952,2441.6,2441.3,9.09390582]
["bitfinex-derivatives","ETHF0:USTF0",1726761651597,0.40952,2441.6,2441.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726761651796,3.6173,2441.7,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761652104,3.6173,2441.7,2441.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726761652105,3.2078,2441.7,2441.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726761652402,3.2078,2441.7,2441.6,4.97562703]
["bitfinex-derivatives","ETHF0:USTF0",1726761652899,1.0236,2442.0,2441.6,9.48032703]
["bitfinex-derivatives","ETHF0:USTF0",1726761653101,1.0236,2442.0,2441.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726761653407,0.40945,2441.9,2441.8,4.80355806]
["bitfinex-derivatives","ETHF0:USTF0",1726761654999,0.40945,2441.9,2441.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726761660397,1.43326,2441.6,2441.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726761660598,0.40956,2441.3,2441.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726761660804,0.40956,2441.3,2441.1,5.78951926]
["bitfinex-derivatives","ETHF0:USTF0",1726761661204,0.40955,2441.4,2441.1,5.78951926]
["bitfinex-derivatives","ETHF0:USTF0",1726761661599,3.2078,2441.6,2441.1,8.98951926]
["bitfinex-derivatives","ETHF0:USTF0",1726761661809,3.2078,2441.6,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761662008,3.2078,2441.6,2441.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726761662202,3.2078,2442.1,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726761662509,0.40945,2441.9,2441.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726761662707,0.40945,2441.9,2441.8,5.04001983]
["bitfinex-derivatives","ETHF0:USTF0",1726761665213,0.40945,2442.0,2441.8,5.04001983]
["bitfinex-derivatives","ETHF0:USTF0",1726761665715,0.40945,2442.0,2441.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726761667213,4.0952,2442.0,2441.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726761667418,3.2078,2442.1,2441.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726761667612,0.40946,2441.9,2441.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726761667812,0.40947,2441.8,2441.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726761668004,0.81377,2441.8,2441.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726761668412,0.4043,2441.8,2441.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726761668613,0.81377,2441.8,2441.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726761669923,0.81377,2441.8,2441.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726761670122,0.40946,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761670416,0.40945,2442.0,2441.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726761670626,0.40945,2442.0,2441.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726761671011,0.40945,2442.0,2441.9,4.90423888]
["bitfinex-derivatives","ETHF0:USTF0",1726761671322,0.3901,2442.2,2441.9,8.10423888]
["bitfinex-derivatives","ETHF0:USTF0",1726761671516,0.4094,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761671816,0.4094,2442.2,2442.1,7.60434137]
["bitfinex-derivatives","ETHF0:USTF0",1726761672217,4.00726,2442.5,2442.1,7.60434137]
["bitfinex-derivatives","ETHF0:USTF0",1726761672420,3.2078,2442.5,2442.4,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1726761672615,1.02314,2443.1,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761672616,0.40929,2442.9,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761672814,7.3458,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761673016,0.40927,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761673320,3.61706,2443.1,2442.9,4.46284825]
["bitfinex-derivatives","ETHF0:USTF0",1726761673522,3.61705,2443.1,2442.9,4.46284825]
["bitfinex-derivatives","ETHF0:USTF0",1726761674117,0.40927,2443.0,2442.9,4.46284825]
["bitfinex-derivatives","ETHF0:USTF0",1726761674711,3.2078,2443.1,2442.9,4.46284825]
["bitfinex-derivatives","ETHF0:USTF0",1726761675022,0.40927,2443.0,2442.9,4.46284825]
["bitfinex-derivatives","ETHF0:USTF0",1726761675222,3.2078,2443.1,2442.9,4.46284825]
["bitfinex-derivatives","ETHF0:USTF0",1726761675413,1.3896,2443.1,2443.0,7.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726761675616,6.951,2444.0,2443.0,7.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726761675617,0.8568,2443.9,2443.1,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1726761675817,0.4263,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761676118,1.02259,2444.5,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761676119,3.2078,2444.6,2443.8,11.76283486]
["bitfinex-derivatives","ETHF0:USTF0",1726761676325,0.40904,2444.4,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761676622,0.40908,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761677015,0.40908,2444.1,2444.0,7.35727771]
["bitfinex-derivatives","ETHF0:USTF0",1726761677215,1.02262,2444.4,2444.0,7.35727771]
["bitfinex-derivatives","ETHF0:USTF0",1726761677420,0.4263,2444.5,2444.0,3.26607771]
["bitfinex-derivatives","ETHF0:USTF0",1726761677618,0.40905,2444.3,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761678015,0.40905,2444.3,2444.2,7.73384494]
["bitfinex-derivatives","ETHF0:USTF0",1726761678526,5.52288,2444.3,2444.2,4.53384494]
["bitfinex-derivatives","ETHF0:USTF0",1726761678719,0.40913,2443.9,2443.5,10.82198]
["bitfinex-derivatives","ETHF0:USTF0",1726761679029,0.40914,2443.8,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761679422,0.40914,2443.8,2443.7,7.84874761]
["bitfinex-derivatives","ETHF0:USTF0",1726761680019,1.02267,2444.2,2443.7,11.94074761]
["bitfinex-derivatives","ETHF0:USTF0",1726761680225,0.40912,2443.9,2443.7,4.64874761]
["bitfinex-derivatives","ETHF0:USTF0",1726761680418,3.2078,2444.3,2443.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1726761680419,0.40909,2444.1,2443.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1726761680619,0.8188,2444.4,2444.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1726761680822,1.44887,2444.5,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761681022,0.40907,2444.2,2444.1,4.52785692]
["bitfinex-derivatives","ETHF0:USTF0",1726761681722,0.40912,2443.9,2443.6,7.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726761681914,0.40907,2444.2,2443.6,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1726761682114,1.02275,2444.0,2443.9,4.62583545]
["bitfinex-derivatives","ETHF0:USTF0",1726761682315,0.4091,2444.0,2443.7,4.62583545]
["bitfinex-derivatives","ETHF0:USTF0",1726761682518,0.4086,2443.9,2443.5,10.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726761682723,0.4086,2443.9,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726761682724,0.40917,2443.6,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726761683021,0.40916,2443.7,2443.5,10.90248474]
["bitfinex-derivatives","ETHF0:USTF0",1726761683222,0.4086,2443.9,2443.5,10.90248474]
["bitfinex-derivatives","ETHF0:USTF0",1726761683426,0.40916,2443.7,2443.5,10.90248474]
["bitfinex-derivatives","ETHF0:USTF0",1726761684224,0.81773,2443.9,2443.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726761684432,0.4086,2443.9,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726761684723,0.40915,2443.8,2443.7,4.57952581]
["bitfinex-derivatives","ETHF0:USTF0",1726761686422,0.4086,2443.9,2443.7,4.57952581]
["bitfinex-derivatives","ETHF0:USTF0",1726761686631,0.40913,2443.8,2443.7,4.57952581]
["bitfinex-derivatives","ETHF0:USTF0",1726761688526,0.4086,2443.9,2443.7,4.57952581]
["bitfinex-derivatives","ETHF0:USTF0",1726761688722,0.40911,2444.0,2443.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1726761689029,0.40912,2443.9,2443.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726761689415,0.40912,2443.9,2443.8,7.9740332]
["bitfinex-derivatives","ETHF0:USTF0",1726761689725,0.40911,2444.0,2443.8,7.9740332]
["bitfinex-derivatives","ETHF0:USTF0",1726761689925,4.23053,2444.1,2443.8,7.9740332]
["bitfinex-derivatives","ETHF0:USTF0",1726761690124,0.40912,2443.9,2443.8,7.9740332]
["bitfinex-derivatives","ETHF0:USTF0",1726761690523,0.40912,2443.9,2443.8,12.0660332]
["bitfinex-derivatives","ETHF0:USTF0",1726761691031,0.40912,2443.9,2443.8,7.9740332]
["bitfinex-derivatives","ETHF0:USTF0",1726761691632,0.40912,2443.9,2443.8,12.0660332]
["bitfinex-derivatives","ETHF0:USTF0",1726761691934,0.40912,2443.9,2443.8,7.9740332]
["bitfinex-derivatives","ETHF0:USTF0",1726761692324,1.43192,2443.9,2443.8,4.7740332]
["bitfinex-derivatives","ETHF0:USTF0",1726761693127,0.40912,2443.9,2443.8,4.7740332]
["bitfinex-derivatives","ETHF0:USTF0",1726761696435,1.43192,2443.9,2443.8,4.7740332]
["bitfinex-derivatives","ETHF0:USTF0",1726761698024,0.40912,2443.9,2443.8,4.7740332]
["bitfinex-derivatives","ETHF0:USTF0",1726761699644,0.40912,2443.9,2443.8,5.1831632]
["bitfinex-derivatives","ETHF0:USTF0",1726761700044,0.40912,2443.9,2443.8,8.3831632]
["bitfinex-derivatives","ETHF0:USTF0",1726761700347,4.23052,2444.1,2443.8,8.3831632]
["bitfinex-derivatives","ETHF0:USTF0",1726761700348,3.2078,2444.1,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726761700536,0.4285,2444.3,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726761700846,0.40905,2444.3,2444.2,8.09659002]
["bitfinex-derivatives","ETHF0:USTF0",1726761701141,0.40905,2444.3,2444.2,8.10234002]
["bitfinex-derivatives","ETHF0:USTF0",1726761701441,0.40905,2444.3,2444.2,8.99354002]
["bitfinex-derivatives","ETHF0:USTF0",1726761702246,0.40905,2444.3,2444.2,4.90234002]
["bitfinex-derivatives","ETHF0:USTF0",1726761702455,0.4285,2444.6,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726761702748,0.40905,2444.3,2444.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726761703056,0.40904,2444.4,2444.3,4.36483733]
["bitfinex-derivatives","ETHF0:USTF0",1726761703556,0.40905,2444.3,2444.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726761703952,0.40905,2444.3,2444.2,5.00732968]
["bitfinex-derivatives","ETHF0:USTF0",1726761704348,0.40905,2444.3,2444.2,4.59252968]
["bitfinex-derivatives","ETHF0:USTF0",1726761704657,1.43168,2444.3,2444.2,4.59252968]
["bitfinex-derivatives","ETHF0:USTF0",1726761705143,1.85768,2444.3,2444.2,4.59252968]
["bitfinex-derivatives","ETHF0:USTF0",1726761706143,0.4091,2444.0,2443.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761706444,0.4091,2444.0,2443.9,7.62937171]
["bitfinex-derivatives","ETHF0:USTF0",1726761706950,0.8191,2444.0,2443.9,7.62937171]
["bitfinex-derivatives","ETHF0:USTF0",1726761708753,0.4091,2444.0,2443.9,7.62937171]
["bitfinex-derivatives","ETHF0:USTF0",1726761709457,1.43185,2444.0,2443.9,7.62937171]
["bitfinex-derivatives","ETHF0:USTF0",1726761709652,2.4546,2444.0,2443.9,4.43937171]
["bitfinex-derivatives","ETHF0:USTF0",1726761709961,1.43203,2443.7,2443.6,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1726761710163,1.43203,2443.7,2443.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726761710164,0.40918,2443.5,2443.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726761710459,0.40918,2443.6,2443.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726761710658,0.40916,2443.7,2443.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726761710863,0.40916,2443.7,2443.6,7.72647814]
["bitfinex-derivatives","ETHF0:USTF0",1726761711051,1.0228,2443.9,2443.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761711253,3.6127,2444.2,2443.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761711254,1.42758,2444.2,2443.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761711554,0.4049,2444.2,2444.0,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1726761711754,0.40908,2444.1,2444.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761712153,0.40908,2444.1,2444.0,7.72647814]
["bitfinex-derivatives","ETHF0:USTF0",1726761713958,0.40908,2444.1,2444.0,8.13557814]
["bitfinex-derivatives","ETHF0:USTF0",1726761714359,0.40908,2444.1,2444.0,7.72647814]
["bitfinex-derivatives","ETHF0:USTF0",1726761714758,0.40908,2444.1,2444.0,8.13557814]
["bitfinex-derivatives","ETHF0:USTF0",1726761714963,0.40908,2444.1,2444.0,8.13556814]
["bitfinex-derivatives","ETHF0:USTF0",1726761715360,0.40907,2444.2,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726761715566,0.3987,2444.4,2444.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761715866,0.40907,2444.2,2444.1,8.33532481]
["bitfinex-derivatives","ETHF0:USTF0",1726761716255,0.40907,2444.2,2444.1,12.42652481]
["bitfinex-derivatives","ETHF0:USTF0",1726761716565,0.40907,2444.2,2444.1,15.63432481]
["bitfinex-derivatives","ETHF0:USTF0",1726761717160,0.40907,2444.2,2444.1,11.54312481]
["bitfinex-derivatives","ETHF0:USTF0",1726761718062,0.40907,2444.2,2444.1,15.63432481]
["bitfinex-derivatives","ETHF0:USTF0",1726761718259,0.40907,2444.2,2444.1,16.13960344]
["bitfinex-derivatives","ETHF0:USTF0",1726761718467,0.40907,2444.2,2444.1,12.93180344]
["bitfinex-derivatives","ETHF0:USTF0",1726761718857,0.40907,2444.2,2444.1,12.52273344]
["bitfinex-derivatives","ETHF0:USTF0",1726761719064,0.40907,2444.2,2444.1,8.43153344]
["bitfinex-derivatives","ETHF0:USTF0",1726761719366,0.40907,2444.2,2444.1,12.93181344]
["bitfinex-derivatives","ETHF0:USTF0",1726761719563,0.40907,2444.2,2444.1,12.42653481]
["bitfinex-derivatives","ETHF0:USTF0",1726761719766,0.40907,2444.2,2444.1,12.93183945]
["bitfinex-derivatives","ETHF0:USTF0",1726761719961,0.40906,2444.3,2444.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726761720260,3.2078,2444.5,2444.2,8.46618305]
["bitfinex-derivatives","ETHF0:USTF0",1726761720462,0.40901,2444.6,2444.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726761720665,0.4192,2445.0,2444.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726761720857,0.4192,2445.0,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761720858,1.22633,2445.0,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761721059,0.3982,2445.0,2444.9,8.17718799]
["bitfinex-derivatives","ETHF0:USTF0",1726761721260,0.40892,2445.1,2444.9,8.98494351]
["bitfinex-derivatives","ETHF0:USTF0",1726761721461,0.40892,2445.1,2445.0,3.694934]
["bitfinex-derivatives","ETHF0:USTF0",1726761721971,0.40892,2445.1,2445.0,8.17135393]
["bitfinex-derivatives","ETHF0:USTF0",1726761722464,1.85893,2445.3,2445.0,8.17135393]
["bitfinex-derivatives","ETHF0:USTF0",1726761722465,0.8339,2445.3,2445.0,12.26095393]
["bitfinex-derivatives","ETHF0:USTF0",1726761722671,3.2078,2445.4,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761722968,0.40888,2445.3,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761723167,0.40888,2445.3,2445.2,3.69492746]
["bitfinex-derivatives","ETHF0:USTF0",1726761723364,0.40888,2445.3,2445.2,11.68827418]
["bitfinex-derivatives","ETHF0:USTF0",1726761723671,3.2078,2445.4,2445.2,11.68827418]
["bitfinex-derivatives","ETHF0:USTF0",1726761723672,3.61667,2445.4,2445.2,11.68827418]
["bitfinex-derivatives","ETHF0:USTF0",1726761723969,0.40888,2445.3,2445.2,7.59867418]
["bitfinex-derivatives","ETHF0:USTF0",1726761724165,0.40888,2445.3,2445.2,8.00757418]
["bitfinex-derivatives","ETHF0:USTF0",1726761724370,0.40888,2445.3,2445.2,12.19329275]
["bitfinex-derivatives","ETHF0:USTF0",1726761724572,0.40888,2445.4,2445.2,12.09715418]
["bitfinex-derivatives","ETHF0:USTF0",1726761724866,0.40888,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726761725063,0.425,2445.7,2445.3,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1726761725269,0.425,2445.7,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726761725469,0.425,2445.7,2445.6,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1726761725771,0.83381,2445.7,2445.6,7.58616611]
["bitfinex-derivatives","ETHF0:USTF0",1726761725973,0.83381,2445.7,2445.6,7.99499611]
["bitfinex-derivatives","ETHF0:USTF0",1726761726179,3.2078,2446.3,2445.6,17.67496611]
["bitfinex-derivatives","ETHF0:USTF0",1726761726463,3.2078,2446.3,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726761726464,0.4088,2445.9,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726761726663,0.4088,2445.8,2445.6,7.58616611]
["bitfinex-derivatives","ETHF0:USTF0",1726761726869,0.40879,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761727068,1.02198,2445.9,2445.7,8.26114631]
["bitfinex-derivatives","ETHF0:USTF0",1726761727262,1.4308,2445.8,2445.7,4.63895631]
["bitfinex-derivatives","ETHF0:USTF0",1726761727460,0.4088,2445.8,2445.7,4.63895631]
["bitfinex-derivatives","ETHF0:USTF0",1726761727663,0.40882,2445.7,2445.6,4.63895631]
["bitfinex-derivatives","ETHF0:USTF0",1726761727872,0.40881,2445.7,2445.6,7.82895631]
["bitfinex-derivatives","ETHF0:USTF0",1726761728071,0.40881,2445.8,2445.6,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1726761728268,0.4088,2445.8,2445.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761728671,0.4088,2445.8,2445.7,7.47280594]
["bitfinex-derivatives","ETHF0:USTF0",1726761729575,0.80339,2445.9,2445.7,7.47280594]
["bitfinex-derivatives","ETHF0:USTF0",1726761729975,0.4088,2445.8,2445.7,7.47280594]
["bitfinex-derivatives","ETHF0:USTF0",1726761730177,0.3946,2445.9,2445.7,7.88161594]
["bitfinex-derivatives","ETHF0:USTF0",1726761730178,0.80339,2445.9,2445.7,7.88161594]
["bitfinex-derivatives","ETHF0:USTF0",1726761730369,0.4088,2445.8,2445.7,7.47280594]
["bitfinex-derivatives","ETHF0:USTF0",1726761731071,1.02189,2446.1,2445.7,7.88161594]
["bitfinex-derivatives","ETHF0:USTF0",1726761731271,0.4088,2445.8,2445.7,7.88161594]
["bitfinex-derivatives","ETHF0:USTF0",1726761731474,0.4088,2445.8,2445.7,7.47280594]
["bitfinex-derivatives","ETHF0:USTF0",1726761731667,1.02189,2446.1,2445.7,7.47280594]
["bitfinex-derivatives","ETHF0:USTF0",1726761731866,0.40875,2446.1,2446.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761732267,0.40875,2446.1,2446.0,7.92842838]
["bitfinex-derivatives","ETHF0:USTF0",1726761732473,1.43063,2446.1,2446.0,4.73842838]
["bitfinex-derivatives","ETHF0:USTF0",1726761732770,0.40878,2445.9,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761733071,0.40878,2445.9,2445.8,7.78394171]
["bitfinex-derivatives","ETHF0:USTF0",1726761733882,1.43074,2445.9,2445.8,4.59394171]
["bitfinex-derivatives","ETHF0:USTF0",1726761734088,0.40881,2445.8,2445.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761734380,0.4128,2445.8,2445.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761734674,0.4128,2445.8,2445.7,4.41094862]
["bitfinex-derivatives","ETHF0:USTF0",1726761734878,0.40879,2445.9,2445.7,4.81975862]
["bitfinex-derivatives","ETHF0:USTF0",1726761735177,0.40879,2445.9,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761735478,0.40879,2445.9,2445.8,7.49267009]
["bitfinex-derivatives","ETHF0:USTF0",1726761736476,0.40877,2446.0,2445.8,7.49267009]
["bitfinex-derivatives","ETHF0:USTF0",1726761736681,0.81584,2446.2,2445.8,7.49267009]
["bitfinex-derivatives","ETHF0:USTF0",1726761736873,0.40875,2446.1,2446.0,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1726761737074,3.2078,2446.3,2446.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726761737280,0.4023,2446.4,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761737578,4.107,2446.8,2446.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1726761737778,4.107,2446.8,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761737779,0.40863,2446.8,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761738176,1.43021,2446.8,2446.7,7.80798696]
["bitfinex-derivatives","ETHF0:USTF0",1726761738482,1.43039,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761738982,1.43039,2446.5,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761738983,0.40871,2446.3,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761739183,0.40871,2446.4,2446.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1726761739379,0.4087,2446.4,2446.3,4.46818514]
["bitfinex-derivatives","ETHF0:USTF0",1726761739674,0.4087,2446.4,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761739875,0.40869,2446.5,2446.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1726761740078,0.83508,2446.6,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726761740276,0.83508,2446.6,2446.3,7.9423855]
["bitfinex-derivatives","ETHF0:USTF0",1726761740277,0.83508,2446.6,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761740475,0.83508,2446.6,2446.5,7.5200855]
["bitfinex-derivatives","ETHF0:USTF0",1726761740676,0.83508,2446.6,2446.5,4.3300855]
["bitfinex-derivatives","ETHF0:USTF0",1726761740878,1.85675,2446.6,2446.5,4.3300855]
["bitfinex-derivatives","ETHF0:USTF0",1726761741079,1.85675,2446.6,2446.1,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1726761741080,0.40871,2446.3,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761741586,0.40871,2446.3,2446.2,7.84003821]
["bitfinex-derivatives","ETHF0:USTF0",1726761742378,1.44809,2446.6,2446.2,8.24876821]
["bitfinex-derivatives","ETHF0:USTF0",1726761742574,1.43039,2446.5,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761742973,1.43039,2446.5,2446.4,7.67145433]
["bitfinex-derivatives","ETHF0:USTF0",1726761743978,0.40868,2446.5,2446.4,7.67145433]
["bitfinex-derivatives","ETHF0:USTF0",1726761744182,1.43039,2446.5,2446.4,7.67145433]
["bitfinex-derivatives","ETHF0:USTF0",1726761744379,0.40868,2446.5,2446.4,7.67145433]
["bitfinex-derivatives","ETHF0:USTF0",1726761745287,1.43039,2446.5,2446.4,7.67145433]
["bitfinex-derivatives","ETHF0:USTF0",1726761745482,0.40868,2446.5,2446.4,7.67145433]
["bitfinex-derivatives","ETHF0:USTF0",1726761746080,0.40868,2446.6,2446.4,7.67145433]
["bitfinex-derivatives","ETHF0:USTF0",1726761746381,0.403,2446.7,2446.4,11.28793433]
["bitfinex-derivatives","ETHF0:USTF0",1726761746585,0.40865,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761746774,5.12855,2446.9,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761746975,0.40865,2446.7,2446.6,7.84457722]
["bitfinex-derivatives","ETHF0:USTF0",1726761747876,1.43028,2446.7,2446.6,7.84457722]
["bitfinex-derivatives","ETHF0:USTF0",1726761748077,0.40865,2446.7,2446.6,7.84457722]
["bitfinex-derivatives","ETHF0:USTF0",1726761748281,0.40865,2446.7,2446.6,4.65457722]
["bitfinex-derivatives","ETHF0:USTF0",1726761748477,0.80275,2446.7,2446.6,4.65457722]
["bitfinex-derivatives","ETHF0:USTF0",1726761748685,1.82438,2446.7,2446.6,4.65457722]
["bitfinex-derivatives","ETHF0:USTF0",1726761749278,25.22858855,2448.9,2446.6,17.93177722]
["bitfinex-derivatives","ETHF0:USTF0",1726761749279,3.2078,2447.3,2446.6,17.93177722]
["bitfinex-derivatives","ETHF0:USTF0",1726761749474,0.40855,2447.3,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761749684,0.40853,2447.4,2447.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726761749894,7.3148,2447.9,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726761750187,3.61625,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761750380,8.72298,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761751388,5.51518,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761751588,8.72298,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761751784,5.51518,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761751986,8.72298,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761752493,4.22881,2448.2,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761752694,4.6372,2448.2,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761752895,3.6162,2448.2,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761753288,0.4084,2448.2,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761753487,1.4294,2448.2,2448.1,7.88106453]
["bitfinex-derivatives","ETHF0:USTF0",1726761753785,1.4294,2448.2,2448.1,4.69106453]
["bitfinex-derivatives","ETHF0:USTF0",1726761754186,0.40843,2448.0,2447.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1726761754386,0.40843,2448.0,2447.9,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1726761754578,0.40843,2448.0,2447.9,11.74832652]
["bitfinex-derivatives","ETHF0:USTF0",1726761755180,0.40842,2448.1,2447.9,11.74832652]
["bitfinex-derivatives","ETHF0:USTF0",1726761755384,0.40842,2448.1,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761755583,1.42946,2448.1,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761755785,0.40842,2448.1,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761756291,1.42946,2448.1,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761756484,0.83622,2448.1,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761756685,1.42946,2448.1,2448.0,7.79003642]
["bitfinex-derivatives","ETHF0:USTF0",1726761756990,1.42946,2448.1,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761758787,10.0848,2448.1,2447.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726761758982,3.2078,2447.8,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761759188,1.02132,2447.5,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761759489,0.3929,2447.7,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761759490,0.40853,2447.4,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761759691,0.40853,2447.5,2447.4,7.64436012]
["bitfinex-derivatives","ETHF0:USTF0",1726761759892,0.80139,2447.7,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761760089,0.80138,2447.7,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761760983,0.80138,2447.7,2447.6,7.66186991]
["bitfinex-derivatives","ETHF0:USTF0",1726761761184,0.40848,2447.7,2447.6,7.66186991]
["bitfinex-derivatives","ETHF0:USTF0",1726761761981,0.4237,2448.0,2447.6,7.66186991]
["bitfinex-derivatives","ETHF0:USTF0",1726761762187,1.4448,2448.0,2447.6,7.66186991]
["bitfinex-derivatives","ETHF0:USTF0",1726761762393,0.40847,2447.8,2447.6,7.66186991]
["bitfinex-derivatives","ETHF0:USTF0",1726761762601,0.40847,2447.8,2447.6,8.07036991]
["bitfinex-derivatives","ETHF0:USTF0",1726761762796,4.22886,2448.1,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726761763002,0.40845,2447.9,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726761763300,0.40845,2447.9,2447.8,4.25590604]
["bitfinex-derivatives","ETHF0:USTF0",1726761763702,4.22886,2448.1,2447.8,4.25590604]
["bitfinex-derivatives","ETHF0:USTF0",1726761763895,4.63727,2448.1,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761764292,4.63727,2448.1,2448.0,7.64723614]
["bitfinex-derivatives","ETHF0:USTF0",1726761764493,0.40841,2448.1,2448.0,7.64723614]
["bitfinex-derivatives","ETHF0:USTF0",1726761764890,1.42945,2448.1,2448.0,7.64723614]
["bitfinex-derivatives","ETHF0:USTF0",1726761765091,0.40841,2448.1,2448.0,7.64723614]
["bitfinex-derivatives","ETHF0:USTF0",1726761766001,0.4237,2448.4,2448.0,11.73203614]
["bitfinex-derivatives","ETHF0:USTF0",1726761766298,1.85298,2448.4,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761766490,0.83206,2448.4,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761766690,0.83206,2448.4,2448.3,7.59208779]
["bitfinex-derivatives","ETHF0:USTF0",1726761766893,0.3891,2448.6,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726761766894,0.40834,2448.6,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726761767093,0.40834,2448.6,2448.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726761767297,0.40834,2448.6,2448.5,8.07649398]
["bitfinex-derivatives","ETHF0:USTF0",1726761768291,3.6042,2448.9,2448.5,18.56882398]
["bitfinex-derivatives","ETHF0:USTF0",1726761768292,4.22852,2448.9,2448.5,18.56882398]
["bitfinex-derivatives","ETHF0:USTF0",1726761768496,4.6368,2448.9,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761769499,5.65752,2448.9,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761769904,0.40843,2448.1,2447.9,7.71324]
["bitfinex-derivatives","ETHF0:USTF0",1726761770091,1.42946,2448.1,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761770293,1.42946,2448.1,2448.0,7.91084705]
["bitfinex-derivatives","ETHF0:USTF0",1726761770489,1.42946,2448.1,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761770692,2.45051,2448.1,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761771000,0.40853,2447.4,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761771189,1.4301,2447.0,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761771395,0.4086,2447.0,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761771591,1.4301,2447.0,2446.9,3.80410598]
["bitfinex-derivatives","ETHF0:USTF0",1726761771795,0.4086,2447.0,2446.9,3.80410598]
["bitfinex-derivatives","ETHF0:USTF0",1726761772498,3.628,2447.3,2446.9,7.89050598]
["bitfinex-derivatives","ETHF0:USTF0",1726761772696,0.40859,2447.1,2446.9,0.61410598]
["bitfinex-derivatives","ETHF0:USTF0",1726761773009,0.4086,2447.0,2446.9,0.61410598]
["bitfinex-derivatives","ETHF0:USTF0",1726761773195,0.40859,2447.1,2446.9,0.61410598]
["bitfinex-derivatives","ETHF0:USTF0",1726761773507,0.40858,2447.2,2446.9,0.61410598]
["bitfinex-derivatives","ETHF0:USTF0",1726761773710,0.4202,2447.3,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761774002,0.4202,2447.3,2447.2,4.34339573]
["bitfinex-derivatives","ETHF0:USTF0",1726761774297,0.82876,2447.3,2447.2,4.34339573]
["bitfinex-derivatives","ETHF0:USTF0",1726761774910,4.22903,2447.7,2447.2,8.42979573]
["bitfinex-derivatives","ETHF0:USTF0",1726761775099,0.40852,2447.5,2447.2,4.34339573]
["bitfinex-derivatives","ETHF0:USTF0",1726761775297,3.5992,2447.7,2447.2,4.34339573]
["bitfinex-derivatives","ETHF0:USTF0",1726761775610,0.3914,2447.7,2447.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761775904,0.40851,2447.6,2447.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761776107,0.40851,2447.6,2447.5,4.28672218]
["bitfinex-derivatives","ETHF0:USTF0",1726761776499,3.61631,2447.6,2447.5,4.28672218]
["bitfinex-derivatives","ETHF0:USTF0",1726761777108,0.40853,2447.5,2447.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726761777403,7.2934,2447.6,2446.8,8.1287]
["bitfinex-derivatives","ETHF0:USTF0",1726761777709,0.3914,2447.7,2446.8,8.1287]
["bitfinex-derivatives","ETHF0:USTF0",1726761777710,0.40856,2447.2,2447.1,4.38107444]
["bitfinex-derivatives","ETHF0:USTF0",1726761778097,0.81956,2447.2,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726761778303,3.2078,2447.6,2447.1,8.4462608]
["bitfinex-derivatives","ETHF0:USTF0",1726761778304,0.40856,2447.3,2447.1,8.4462608]
["bitfinex-derivatives","ETHF0:USTF0",1726761778702,0.40856,2447.3,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761778900,0.40856,2447.3,2447.2,4.69918554]
["bitfinex-derivatives","ETHF0:USTF0",1726761779100,0.40854,2447.4,2447.2,4.69918554]
["bitfinex-derivatives","ETHF0:USTF0",1726761780005,0.40855,2447.3,2447.2,4.69918554]
["bitfinex-derivatives","ETHF0:USTF0",1726761780707,0.40853,2447.5,2447.2,5.10774554]
["bitfinex-derivatives","ETHF0:USTF0",1726761781103,0.40855,2447.3,2447.2,4.69918554]
["bitfinex-derivatives","ETHF0:USTF0",1726761781713,5.51633,2447.3,2447.2,4.69918554]
["bitfinex-derivatives","ETHF0:USTF0",1726761782007,0.40861,2446.9,2446.8,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1726761782514,0.40861,2446.9,2446.8,8.60870562]
["bitfinex-derivatives","ETHF0:USTF0",1726761782700,0.40861,2446.9,2446.8,4.68870562]
["bitfinex-derivatives","ETHF0:USTF0",1726761783400,1.83875,2447.2,2446.8,4.68870562]
["bitfinex-derivatives","ETHF0:USTF0",1726761783604,0.4186,2447.2,2446.8,8.60870562]
["bitfinex-derivatives","ETHF0:USTF0",1726761783807,0.40856,2447.3,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761784113,0.40856,2447.3,2447.2,4.57710829]
["bitfinex-derivatives","ETHF0:USTF0",1726761784508,1.42994,2447.3,2447.2,4.57710829]
["bitfinex-derivatives","ETHF0:USTF0",1726761785411,0.40858,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761785707,0.40858,2447.1,2447.0,4.50102667]
["bitfinex-derivatives","ETHF0:USTF0",1726761785910,0.40857,2447.2,2447.0,4.50102667]
["bitfinex-derivatives","ETHF0:USTF0",1726761786208,0.4186,2447.4,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761786412,1.41158,2447.8,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726761786606,0.4085,2447.6,2447.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761787104,0.4085,2447.6,2447.5,8.50369782]
["bitfinex-derivatives","ETHF0:USTF0",1726761788510,0.4206,2447.7,2447.5,8.50369782]
["bitfinex-derivatives","ETHF0:USTF0",1726761788703,0.82909,2447.7,2447.5,8.50369782]
["bitfinex-derivatives","ETHF0:USTF0",1726761789014,0.40845,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761789311,0.40845,2447.9,2447.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761789706,0.4196,2448.1,2447.8,8.27290548]
["bitfinex-derivatives","ETHF0:USTF0",1726761790206,0.4196,2448.1,2447.8,4.35290548]
["bitfinex-derivatives","ETHF0:USTF0",1726761790515,0.40843,2448.0,2447.8,4.35290548]
["bitfinex-derivatives","ETHF0:USTF0",1726761790911,0.40845,2447.9,2447.8,4.35290548]
["bitfinex-derivatives","ETHF0:USTF0",1726761791111,0.4196,2448.1,2447.8,4.35290548]
["bitfinex-derivatives","ETHF0:USTF0",1726761791405,0.40845,2447.9,2447.8,4.35290548]
["bitfinex-derivatives","ETHF0:USTF0",1726761791915,5.51518,2447.9,2447.8,4.35290548]
["bitfinex-derivatives","ETHF0:USTF0",1726761792207,5.51518,2447.9,2447.2,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1726761792208,1.02125,2447.6,2447.2,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1726761792414,0.40855,2447.3,2447.2,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1726761793415,0.4118,2447.5,2447.2,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1726761793416,0.40854,2447.4,2447.2,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1726761793607,0.40853,2447.4,2447.2,8.72461177]
["bitfinex-derivatives","ETHF0:USTF0",1726761793916,0.40855,2447.3,2447.2,4.38801177]
["bitfinex-derivatives","ETHF0:USTF0",1726761795311,0.4118,2447.5,2447.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761795608,0.40854,2447.4,2447.3,4.3987899]
["bitfinex-derivatives","ETHF0:USTF0",1726761795813,0.82033,2447.5,2447.3,4.3987899]
["bitfinex-derivatives","ETHF0:USTF0",1726761796008,0.82033,2447.5,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761796413,0.82033,2447.5,2447.4,7.79929085]
["bitfinex-derivatives","ETHF0:USTF0",1726761799621,0.4118,2447.5,2447.4,7.79929085]
["bitfinex-derivatives","ETHF0:USTF0",1726761799925,0.40848,2447.7,2447.4,8.20781085]
["bitfinex-derivatives","ETHF0:USTF0",1726761800217,5.14206,2448.1,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761800218,0.4294,2448.0,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761800425,0.40846,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761802223,3.2078,2448.2,2447.8,7.55427059]
["bitfinex-derivatives","ETHF0:USTF0",1726761802420,0.40843,2448.1,2447.8,5.57572059]
["bitfinex-derivatives","ETHF0:USTF0",1726761802621,3.61621,2448.2,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761802914,0.421,2448.4,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761802915,3.6288,2448.4,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761803118,1.85028,2448.4,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761803328,0.82936,2448.4,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726761803522,7.3288,2449.0,2448.3,11.75417925]
["bitfinex-derivatives","ETHF0:USTF0",1726761803718,0.40833,2448.6,2448.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726761804218,12.534,2448.6,2448.5,2.06151724]
["bitfinex-derivatives","ETHF0:USTF0",1726761804528,12.534,2448.6,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761804529,0.40845,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761804724,0.80965,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761804918,0.4012,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761805118,0.80966,2447.9,2447.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726761805321,0.4012,2447.9,2447.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726761805517,0.80965,2447.9,2447.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726761805921,0.80965,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761806319,0.4012,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761806625,0.80966,2447.9,2447.7,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726761806826,0.40847,2447.8,2447.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726761807128,0.40847,2447.8,2447.7,4.69563263]
["bitfinex-derivatives","ETHF0:USTF0",1726761807633,1.42964,2447.8,2447.7,4.69563263]
["bitfinex-derivatives","ETHF0:USTF0",1726761808320,1.02129,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761808522,13.2934,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761808523,1.42998,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761808722,0.40856,2447.2,2447.1,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1726761809027,1.02154,2447.0,2445.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1726761809227,0.40869,2446.5,2446.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726761809422,0.40869,2446.5,2446.3,5.34811926]
["bitfinex-derivatives","ETHF0:USTF0",1726761809618,0.40867,2446.6,2446.3,5.34811926]
["bitfinex-derivatives","ETHF0:USTF0",1726761809820,1.02167,2446.6,2446.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726761810027,3.61651,2446.4,2446.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726761810226,3.61651,2446.4,2446.3,4.26330662]
["bitfinex-derivatives","ETHF0:USTF0",1726761810624,3.2078,2446.4,2446.3,4.26330662]
["bitfinex-derivatives","ETHF0:USTF0",1726761810934,3.6165,2446.4,2446.3,4.26330662]
["bitfinex-derivatives","ETHF0:USTF0",1726761812128,3.2078,2446.4,2446.3,4.26330662]
["bitfinex-derivatives","ETHF0:USTF0",1726761812332,3.6165,2446.4,2446.3,4.26330662]
["bitfinex-derivatives","ETHF0:USTF0",1726761812932,3.2078,2446.4,2446.3,4.26330662]
["bitfinex-derivatives","ETHF0:USTF0",1726761814428,3.2078,2446.4,2446.3,4.67201662]
["bitfinex-derivatives","ETHF0:USTF0",1726761814728,3.2078,2446.4,2446.3,8.76001662]
["bitfinex-derivatives","ETHF0:USTF0",1726761814729,2.5615,2446.4,2446.3,8.76001662]
["bitfinex-derivatives","ETHF0:USTF0",1726761814926,1.02157,2446.9,2446.3,8.35130662]
["bitfinex-derivatives","ETHF0:USTF0",1726761815132,0.40868,2446.6,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726761815532,0.40868,2446.6,2446.5,4.30250372]
["bitfinex-derivatives","ETHF0:USTF0",1726761816127,3.2078,2446.7,2446.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726761816128,0.40869,2446.5,2446.4,4.53202312]
["bitfinex-derivatives","ETHF0:USTF0",1726761816328,4.22947,2446.7,2446.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726761816329,0.4087,2446.4,2446.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726761816529,4.22947,2446.7,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726761816833,0.40866,2446.6,2446.4,4.53202312]
["bitfinex-derivatives","ETHF0:USTF0",1726761817022,0.40866,2446.6,2446.3,4.94073312]
["bitfinex-derivatives","ETHF0:USTF0",1726761817222,0.40866,2446.6,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726761817431,0.40866,2446.6,2446.4,4.47181576]
["bitfinex-derivatives","ETHF0:USTF0",1726761817737,0.40866,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726761818134,3.61646,2446.7,2446.5,4.3407092]
["bitfinex-derivatives","ETHF0:USTF0",1726761818343,0.40866,2446.6,2446.5,4.3407092]
["bitfinex-derivatives","ETHF0:USTF0",1726761818931,3.2078,2446.7,2446.5,4.3407092]
["bitfinex-derivatives","ETHF0:USTF0",1726761818932,3.2078,2446.7,2446.5,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1726761819133,3.2078,2446.7,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726761819437,4.2292,2447.3,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726761819733,0.4086,2447.1,2447.0,5.07348221]
["bitfinex-derivatives","ETHF0:USTF0",1726761820232,1.43006,2447.1,2447.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726761820429,5.51646,2447.1,2447.0,5.09613631]
["bitfinex-derivatives","ETHF0:USTF0",1726761820734,0.40861,2446.9,2446.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1726761820929,0.40865,2446.7,2446.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726761821132,3.61645,2446.7,2446.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726761821329,3.61645,2446.7,2446.6,5.26715583]
["bitfinex-derivatives","ETHF0:USTF0",1726761821533,3.61645,2446.7,2446.6,4.85515583]
["bitfinex-derivatives","ETHF0:USTF0",1726761822132,3.2078,2446.7,2446.6,4.85515583]
["bitfinex-derivatives","ETHF0:USTF0",1726761822334,3.61645,2446.7,2446.6,4.85515583]
["bitfinex-derivatives","ETHF0:USTF0",1726761822530,3.2078,2446.7,2446.6,4.85515583]
["bitfinex-derivatives","ETHF0:USTF0",1726761823040,3.61645,2446.7,2446.6,4.85515583]
["bitfinex-derivatives","ETHF0:USTF0",1726761823239,3.61645,2446.7,2446.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726761823434,0.40872,2446.3,2446.0,4.60965]
["bitfinex-derivatives","ETHF0:USTF0",1726761823639,0.40871,2446.4,2446.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726761823932,0.40871,2446.4,2446.3,4.45138]
["bitfinex-derivatives","ETHF0:USTF0",1726761824138,0.40871,2446.4,2446.1,4.85338]
["bitfinex-derivatives","ETHF0:USTF0",1726761824335,0.40871,2446.4,2446.2,4.53611565]
["bitfinex-derivatives","ETHF0:USTF0",1726761824537,1.02171,2446.5,2446.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726761824841,0.40871,2446.4,2446.2,4.53611565]
["bitfinex-derivatives","ETHF0:USTF0",1726761825847,1.02169,2446.6,2446.2,4.53611565]
["bitfinex-derivatives","ETHF0:USTF0",1726761826027,0.40871,2446.4,2446.2,4.53611565]
["bitfinex-derivatives","ETHF0:USTF0",1726761826625,0.40871,2446.3,2446.2,4.53611565]
["bitfinex-derivatives","ETHF0:USTF0",1726761827029,1.43839,2446.6,2446.2,4.53611565]
["bitfinex-derivatives","ETHF0:USTF0",1726761827030,0.40869,2446.5,2446.2,4.94484565]
["bitfinex-derivatives","ETHF0:USTF0",1726761827229,3.61646,2446.7,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726761827639,3.61646,2446.7,2446.5,4.32730129]
["bitfinex-derivatives","ETHF0:USTF0",1726761827640,0.40866,2446.6,2446.5,4.32730129]
["bitfinex-derivatives","ETHF0:USTF0",1726761828142,0.40866,2446.6,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726761828143,3.2078,2446.7,2446.3,4.32730129]
["bitfinex-derivatives","ETHF0:USTF0",1726761828343,0.40867,2446.6,2446.5,4.51445882]
["bitfinex-derivatives","ETHF0:USTF0",1726761828532,0.40867,2446.6,2446.4,4.51445882]
["bitfinex-derivatives","ETHF0:USTF0",1726761828936,3.2078,2446.7,2446.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726761829242,1.4304,2446.5,2446.4,4.68710657]
["bitfinex-derivatives","ETHF0:USTF0",1726761829536,1.4304,2446.5,2446.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726761829537,0.40871,2446.3,2446.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726761829749,3.2078,2446.4,2446.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726761830039,0.40873,2446.3,2446.2,4.68710657]
["bitfinex-derivatives","ETHF0:USTF0",1726761830638,1.43052,2446.3,2446.2,4.68710657]
["bitfinex-derivatives","ETHF0:USTF0",1726761831139,1.02186,2446.2,2445.7,5.05981]
["bitfinex-derivatives","ETHF0:USTF0",1726761831335,4.49673,2446.3,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726761831336,0.40878,2446.0,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726761831537,3.61656,2446.1,2445.8,5.01889745]
["bitfinex-derivatives","ETHF0:USTF0",1726761831834,3.2078,2446.1,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726761832034,3.2078,2446.1,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726761832337,0.4087,2446.5,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726761832533,3.2078,2446.7,2446.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726761832738,3.2078,2446.7,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726761832933,3.2078,2446.7,2446.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726761833139,4.121,2447.0,2446.5,4.60615569]
["bitfinex-derivatives","ETHF0:USTF0",1726761833140,7.3288,2447.0,2446.5,4.60615569]
["bitfinex-derivatives","ETHF0:USTF0",1726761833349,3.61641,2447.0,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726761833538,3.61641,2447.0,2446.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726761833744,3.2078,2447.0,2446.8,5.01585569]
["bitfinex-derivatives","ETHF0:USTF0",1726761834043,3.2078,2447.0,2446.8,9.10305569]
["bitfinex-derivatives","ETHF0:USTF0",1726761834232,3.2078,2447.0,2446.9,4.88731]
["bitfinex-derivatives","ETHF0:USTF0",1726761834432,3.2078,2447.0,2446.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1726761834737,3.2078,2447.0,2446.9,9.61413909]
["bitfinex-derivatives","ETHF0:USTF0",1726761834936,3.2078,2447.0,2446.9,5.52773909]
["bitfinex-derivatives","ETHF0:USTF0",1726761835444,3.2078,2447.0,2446.9,9.61413909]
["bitfinex-derivatives","ETHF0:USTF0",1726761836143,3.2078,2447.0,2446.9,5.52773909]
["bitfinex-derivatives","ETHF0:USTF0",1726761837050,3.6164,2447.0,2446.9,4.72762909]
["bitfinex-derivatives","ETHF0:USTF0",1726761837246,8.7243,2447.0,2446.9,4.72762909]
["bitfinex-derivatives","ETHF0:USTF0",1726761837439,1.43021,2446.8,2446.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1726761837642,0.40866,2446.6,2446.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726761837945,0.4056,2446.9,2446.6,4.31901649]
["bitfinex-derivatives","ETHF0:USTF0",1726761837946,3.61646,2446.7,2446.6,4.31901649]
["bitfinex-derivatives","ETHF0:USTF0",1726761838147,3.2078,2446.7,2446.6,4.31901649]
["bitfinex-derivatives","ETHF0:USTF0",1726761838445,3.2078,2446.7,2446.5,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726761838646,3.61641,2447.0,2446.6,4.28296683]
["bitfinex-derivatives","ETHF0:USTF0",1726761838846,0.40861,2446.9,2446.6,4.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726761839048,0.40861,2446.9,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726761839440,0.40861,2446.9,2446.6,4.28296683]
["bitfinex-derivatives","ETHF0:USTF0",1726761839441,0.40861,2446.9,2446.8,4.59576578]
["bitfinex-derivatives","ETHF0:USTF0",1726761839740,0.40861,2446.9,2446.7,4.59576578]
["bitfinex-derivatives","ETHF0:USTF0",1726761840140,3.2078,2447.0,2446.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726761840336,0.40863,2446.8,2446.7,4.62083797]
["bitfinex-derivatives","ETHF0:USTF0",1726761840535,3.2078,2447.0,2446.7,4.62083797]
["bitfinex-derivatives","ETHF0:USTF0",1726761840855,0.40863,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726761841145,0.40862,2446.9,2446.7,4.73957906]
["bitfinex-derivatives","ETHF0:USTF0",1726761841451,0.40862,2446.9,2446.6,4.33092906]
["bitfinex-derivatives","ETHF0:USTF0",1726761841749,0.40862,2446.9,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726761842041,3.2078,2447.0,2446.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726761842042,0.40864,2446.8,2446.6,4.70807344]
["bitfinex-derivatives","ETHF0:USTF0",1726761842243,4.22931,2447.0,2446.6,4.70807344]
["bitfinex-derivatives","ETHF0:USTF0",1726761842450,1.85275,2446.9,2446.8,4.70807344]
["bitfinex-derivatives","ETHF0:USTF0",1726761842746,1.85275,2446.9,2446.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726761842747,0.40864,2446.8,2446.6,4.70807344]
["bitfinex-derivatives","ETHF0:USTF0",1726761842942,0.40865,2446.7,2446.6,4.70807344]
["bitfinex-derivatives","ETHF0:USTF0",1726761843147,0.40864,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726761843450,0.40865,2446.7,2446.5,4.28829942]
["bitfinex-derivatives","ETHF0:USTF0",1726761843650,4.65196,2446.9,2446.5,4.28829942]
["bitfinex-derivatives","ETHF0:USTF0",1726761843848,0.40865,2446.7,2446.5,4.28829942]
["bitfinex-derivatives","ETHF0:USTF0",1726761844347,1.22623,2446.8,2446.5,4.69697942]
["bitfinex-derivatives","ETHF0:USTF0",1726761844550,4.03902,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726761844944,0.40863,2446.8,2446.5,4.69696942]
["bitfinex-derivatives","ETHF0:USTF0",1726761845541,3.6304,2446.9,2446.5,4.28829942]
["bitfinex-derivatives","ETHF0:USTF0",1726761845745,3.6304,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726761845952,3.6304,2446.9,2446.5,4.28829942]
["bitfinex-derivatives","ETHF0:USTF0",1726761846342,0.40864,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726761846647,4.03902,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726761846844,4.03902,2446.9,2446.7,4.36815054]
["bitfinex-derivatives","ETHF0:USTF0",1726761847049,0.40863,2446.8,2446.7,4.36815054]
["bitfinex-derivatives","ETHF0:USTF0",1726761847248,4.03903,2446.9,2446.7,4.36815054]
["bitfinex-derivatives","ETHF0:USTF0",1726761847444,3.61643,2446.9,2446.7,4.77679054]
["bitfinex-derivatives","ETHF0:USTF0",1726761847652,3.2078,2446.9,2446.7,4.36815054]
["bitfinex-derivatives","ETHF0:USTF0",1726761847843,3.2078,2446.9,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726761848044,0.40859,2447.1,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726761848245,0.40859,2447.1,2446.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726761848445,3.61637,2447.2,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726761848646,3.61638,2447.2,2447.0,5.07176402]
["bitfinex-derivatives","ETHF0:USTF0",1726761848847,0.40858,2447.1,2447.0,5.07176402]
["bitfinex-derivatives","ETHF0:USTF0",1726761849057,0.40858,2447.1,2447.0,4.66317402]
["bitfinex-derivatives","ETHF0:USTF0",1726761849246,3.2078,2447.2,2447.0,4.66317402]
["bitfinex-derivatives","ETHF0:USTF0",1726761849446,0.40858,2447.1,2447.0,4.66317402]
["bitfinex-derivatives","ETHF0:USTF0",1726761849642,3.2078,2447.2,2447.0,4.66317402]
["bitfinex-derivatives","ETHF0:USTF0",1726761849846,3.2078,2447.2,2447.0,5.07176402]
["bitfinex-derivatives","ETHF0:USTF0",1726761850047,3.61637,2447.2,2447.0,5.07176402]
["bitfinex-derivatives","ETHF0:USTF0",1726761850254,3.61637,2447.2,2447.0,4.66317402]
["bitfinex-derivatives","ETHF0:USTF0",1726761850454,3.61637,2447.2,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726761850455,3.2078,2447.2,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726761850651,3.2078,2447.6,2447.0,4.66317402]
["bitfinex-derivatives","ETHF0:USTF0",1726761850857,3.2078,2447.6,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726761851044,3.2078,2447.6,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761851250,0.40851,2447.5,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726761851445,3.2078,2447.6,2447.2,4.74004209]
["bitfinex-derivatives","ETHF0:USTF0",1726761851647,0.40852,2447.5,2447.4,4.74004209]
["bitfinex-derivatives","ETHF0:USTF0",1726761851954,0.40852,2447.5,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726761852148,3.61631,2447.6,2447.2,4.74004209]
["bitfinex-derivatives","ETHF0:USTF0",1726761852350,3.2078,2447.6,2447.4,4.76772341]
["bitfinex-derivatives","ETHF0:USTF0",1726761852551,3.2078,2447.6,2447.2,4.35920341]
["bitfinex-derivatives","ETHF0:USTF0",1726761852552,3.6163,2447.6,2447.2,4.35920341]
["bitfinex-derivatives","ETHF0:USTF0",1726761852753,3.6163,2447.6,2447.5,4.35920341]
["bitfinex-derivatives","ETHF0:USTF0",1726761853057,3.6163,2447.6,2447.4,4.76773341]
["bitfinex-derivatives","ETHF0:USTF0",1726761853364,3.6163,2447.6,2447.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726761853660,3.61626,2447.9,2447.5,4.39893185]
["bitfinex-derivatives","ETHF0:USTF0",1726761853956,0.40844,2448.0,2447.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726761854151,0.40841,2448.2,2447.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726761854345,0.40841,2448.2,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726761854554,0.40841,2448.1,2447.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726761854757,3.2078,2448.3,2447.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1726761854955,0.40843,2448.1,2447.8,0.9102921]
["bitfinex-derivatives","ETHF0:USTF0",1726761855150,4.22877,2448.3,2447.7,8.77158517]
["bitfinex-derivatives","ETHF0:USTF0",1726761855358,0.40842,2448.1,2447.9,4.74058517]
["bitfinex-derivatives","ETHF0:USTF0",1726761855868,0.40842,2448.1,2447.8,4.74058517]
["bitfinex-derivatives","ETHF0:USTF0",1726761856053,0.40842,2448.1,2447.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726761856360,0.40842,2448.1,2447.9,4.87580946]
["bitfinex-derivatives","ETHF0:USTF0",1726761856858,4.22877,2448.3,2447.8,4.46735946]
["bitfinex-derivatives","ETHF0:USTF0",1726761857059,0.40842,2448.1,2447.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726761857359,3.2078,2448.3,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726761857558,0.40845,2447.9,2447.8,4.29647682]
["bitfinex-derivatives","ETHF0:USTF0",1726761858360,0.40848,2447.7,2447.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1726761858565,0.8155,2447.8,2447.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726761858767,0.8155,2447.8,2447.5,4.62849125]
["bitfinex-derivatives","ETHF0:USTF0",1726761859057,0.40849,2447.7,2447.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726761859360,3.6163,2447.6,2447.5,4.29371219]
["bitfinex-derivatives","ETHF0:USTF0",1726761859752,7.7019,2447.6,2447.3,4.70226219]
["bitfinex-derivatives","ETHF0:USTF0",1726761859950,0.40852,2447.5,2447.3,4.29371219]
["bitfinex-derivatives","ETHF0:USTF0",1726761860154,0.40852,2447.5,2447.2,4.84405]
["bitfinex-derivatives","ETHF0:USTF0",1726761860454,0.40852,2447.5,2447.3,4.73160673]
["bitfinex-derivatives","ETHF0:USTF0",1726761860661,3.61631,2447.6,2447.3,4.73160673]
["bitfinex-derivatives","ETHF0:USTF0",1726761860862,3.61631,2447.6,2447.3,5.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1726761861057,3.61631,2447.6,2447.3,4.73160673]
["bitfinex-derivatives","ETHF0:USTF0",1726761861264,3.2078,2447.6,2447.3,4.73160673]
["bitfinex-derivatives","ETHF0:USTF0",1726761861557,3.2078,2447.6,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726761861758,0.40849,2447.7,2447.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726761861964,1.83667,2447.8,2447.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726761862160,1.02121,2447.7,2447.3,4.73160673]
["bitfinex-derivatives","ETHF0:USTF0",1726761862366,0.8155,2447.8,2447.3,4.73160673]
["bitfinex-derivatives","ETHF0:USTF0",1726761862367,0.40853,2447.5,2447.3,4.73160673]
["bitfinex-derivatives","ETHF0:USTF0",1726761862554,1.02125,2447.6,2447.3,4.73160673]
["bitfinex-derivatives","ETHF0:USTF0",1726761862555,0.40853,2447.4,2447.3,4.73160673]
["bitfinex-derivatives","ETHF0:USTF0",1726761862759,0.40851,2447.5,2447.3,4.73160673]
["bitfinex-derivatives","ETHF0:USTF0",1726761863264,0.40853,2447.4,2447.3,4.73160673]
["bitfinex-derivatives","ETHF0:USTF0",1726761863761,4.22905,2447.6,2447.3,4.73160673]
["bitfinex-derivatives","ETHF0:USTF0",1726761863762,0.40853,2447.5,2447.3,4.73160673]
["bitfinex-derivatives","ETHF0:USTF0",1726761863961,3.2078,2447.6,2447.3,5.14015673]
["bitfinex-derivatives","ETHF0:USTF0",1726761864156,0.40853,2447.4,2447.3,4.73160673]
["bitfinex-derivatives","ETHF0:USTF0",1726761864558,0.40855,2447.3,2447.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726761864863,1.02148,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761865056,0.4018,2447.0,2446.5,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726761865253,3.2078,2446.9,2446.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726761865454,0.40868,2446.5,2446.4,4.68370125]
["bitfinex-derivatives","ETHF0:USTF0",1726761865656,3.2078,2446.6,2445.9,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726761865859,0.40875,2446.2,2446.1,4.68370125]
["bitfinex-derivatives","ETHF0:USTF0",1726761866161,3.2078,2446.3,2445.4,8.28256]
["bitfinex-derivatives","ETHF0:USTF0",1726761866162,0.40879,2445.9,2445.4,8.28256]
["bitfinex-derivatives","ETHF0:USTF0",1726761866353,0.40879,2445.9,2445.4,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726761866555,3.2078,2446.0,2445.4,9.66794021]
["bitfinex-derivatives","ETHF0:USTF0",1726761866753,3.2078,2445.6,2445.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726761866960,1.42372,2446.1,2445.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726761866961,0.40881,2445.8,2445.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726761867156,3.61659,2445.9,2445.5,4.60544021]
["bitfinex-derivatives","ETHF0:USTF0",1726761867353,3.2078,2445.9,2445.5,4.60544021]
["bitfinex-derivatives","ETHF0:USTF0",1726761868163,3.2078,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761868367,3.2078,2445.6,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761868568,3.2078,2445.6,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726761868569,0.40888,2445.4,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726761868764,3.2078,2445.6,2444.8,4.51093152]
["bitfinex-derivatives","ETHF0:USTF0",1726761868964,0.40891,2445.1,2444.8,4.51093152]
["bitfinex-derivatives","ETHF0:USTF0",1726761869174,3.2078,2445.5,2444.8,4.51093152]
["bitfinex-derivatives","ETHF0:USTF0",1726761869175,4.22993,2445.5,2444.8,4.51093152]
["bitfinex-derivatives","ETHF0:USTF0",1726761869366,0.40893,2445.1,2444.8,4.51093152]
["bitfinex-derivatives","ETHF0:USTF0",1726761869562,3.2078,2445.2,2444.8,4.91989152]
["bitfinex-derivatives","ETHF0:USTF0",1726761870072,3.6167,2445.2,2444.8,4.51093152]
["bitfinex-derivatives","ETHF0:USTF0",1726761870368,3.61671,2445.2,2444.8,5.33349152]
["bitfinex-derivatives","ETHF0:USTF0",1726761870773,3.61671,2445.2,2444.8,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1726761870969,3.61671,2445.2,2444.9,4.61252017]
["bitfinex-derivatives","ETHF0:USTF0",1726761871171,0.40891,2445.2,2444.9,4.61252017]
["bitfinex-derivatives","ETHF0:USTF0",1726761871373,0.40892,2445.1,2444.9,4.61252017]
["bitfinex-derivatives","ETHF0:USTF0",1726761871668,0.4296,2445.4,2444.9,4.61252017]
["bitfinex-derivatives","ETHF0:USTF0",1726761871874,0.40892,2445.1,2444.9,4.61252017]
["bitfinex-derivatives","ETHF0:USTF0",1726761872073,0.40889,2445.3,2444.9,4.61252017]
["bitfinex-derivatives","ETHF0:USTF0",1726761872268,3.2078,2445.5,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726761872468,0.40888,2445.3,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726761872771,0.40888,2445.3,2444.8,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1726761872772,1.02157,2446.9,2445.2,8.86224]
["bitfinex-derivatives","ETHF0:USTF0",1726761873072,1.02171,2446.5,2445.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726761873265,0.40877,2446.0,2445.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726761873473,0.40878,2445.9,2445.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1726761873663,0.40877,2446.0,2445.6,4.69119265]
["bitfinex-derivatives","ETHF0:USTF0",1726761873868,0.40879,2445.9,2445.6,4.69119265]
["bitfinex-derivatives","ETHF0:USTF0",1726761874071,44.0078,2446.4,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761874072,45.02956,2446.4,2445.5,4.69119265]
["bitfinex-derivatives","ETHF0:USTF0",1726761874367,45.02956,2446.4,2445.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726761874368,44.0078,2446.4,2445.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726761874573,44.0078,2446.4,2445.5,5.0064872]
["bitfinex-derivatives","ETHF0:USTF0",1726761874870,0.40874,2446.2,2445.5,5.0064872]
["bitfinex-derivatives","ETHF0:USTF0",1726761875061,0.40874,2446.2,2445.5,4.5976372]
["bitfinex-derivatives","ETHF0:USTF0",1726761875469,0.40874,2446.2,2445.5,5.0064872]
["bitfinex-derivatives","ETHF0:USTF0",1726761875877,0.388,2446.3,2445.5,5.0064872]
["bitfinex-derivatives","ETHF0:USTF0",1726761876072,0.40874,2446.2,2445.5,5.0064772]
["bitfinex-derivatives","ETHF0:USTF0",1726761876373,1.02125,2447.6,2446.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726761876677,1.02125,2447.6,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761876678,0.80379,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761877175,0.4086,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761877375,4.0872,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761877675,1.0215,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761877877,0.40865,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761878079,0.40863,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761878389,1.02137,2447.4,2445.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1726761878390,0.40851,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761878681,3.2078,2448.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761878682,0.4014,2448.0,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761878974,41.20845,2447.9,2447.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761879169,40.8,2447.9,2447.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761879372,1.19291,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761879576,0.7845,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761879771,40.8,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761883475,40.8,2448.1,2447.7,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1726761883680,40.8,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761885582,0.40845,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761885781,0.40842,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761885980,0.40843,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761886187,41.20843,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761886388,40.8,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761886579,0.40846,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761886883,0.40851,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761887087,5.50837,2447.8,2447.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726761887292,0.40854,2447.4,2447.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726761887591,4.4872,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761887592,0.40851,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761887889,0.40852,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761888089,0.40851,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761888290,0.40851,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761888784,10.49411,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761889880,0.40856,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761890285,4.49496,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761890489,4.49496,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761890890,6.40856,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761891087,10.49496,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761891581,11.51638,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761892286,52.31638,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761892587,0.40861,2446.9,2446.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761892789,1.0215,2447.0,2446.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761893086,0.40861,2446.9,2446.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761893292,0.40863,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761893685,4.49583,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761893994,0.40863,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761894291,4.49583,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761895290,1.0215,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761895488,0.40861,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761895886,0.40859,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761896092,0.40859,2447.1,2446.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1726761896093,41.20857,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761896289,40.8,2447.2,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761896594,0.40855,2447.3,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761896989,41.20856,2447.2,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761897495,45.29496,2447.2,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761897893,44.8864,2447.2,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761898282,45.29496,2447.2,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761899196,41.20856,2447.2,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761899585,45.29496,2447.2,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761900087,41.20856,2447.2,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761900284,0.40858,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761900485,0.40863,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761900691,1.43033,2446.6,2446.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726761900905,1.43033,2446.6,2446.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726761900906,0.40873,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761901111,0.40876,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761901290,0.40878,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761901488,0.40877,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761901893,0.40876,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761902086,1.02175,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761902292,0.40877,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761902594,0.822,2447.4,2447.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726761902797,0.40849,2447.7,2447.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761902993,1.02109,2448.0,2447.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761902994,1.44389,2448.0,2447.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761903391,0.40848,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761903587,0.4228,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761903894,1.02113,2447.9,2447.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726761904099,0.40851,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761904395,3.2078,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761904588,0.8171,2448.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761904589,0.40855,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761904988,10.49495,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761905190,10.0864,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761905391,1.02146,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761905598,0.40864,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761905798,0.40866,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761906303,0.40866,2446.6,2446.1,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726761906304,4.0872,2446.6,2446.1,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726761906601,0.40869,2446.5,2446.1,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726761906994,0.40868,2446.6,2446.1,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726761907297,1.84701,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761907298,0.8254,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761907496,0.8254,2446.8,2446.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726761907908,1.23403,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761908199,0.8254,2446.8,2446.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726761908785,0.8254,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761908991,1.23404,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761909204,0.8254,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761909499,1.23404,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761909698,0.8254,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761909902,1.23404,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761910199,0.40868,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761910595,4.49588,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761910898,1.02175,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761911095,0.40873,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761911599,4.49673,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761912107,4.49673,2446.2,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726761912108,1.02194,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761912291,14.31763,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761912292,0.8077,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761912496,1.8296,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761912796,3.2078,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761912997,0.803,2446.7,2446.0,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726761913201,0.4098,2446.7,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726761913397,0.4098,2446.7,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726761913591,0.4133,2447.1,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726761913800,0.4133,2447.1,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726761914097,0.4133,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761914098,0.40861,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761914304,0.40862,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761914503,0.40863,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761914702,0.40866,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761915003,1.0215,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761915004,0.40867,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761915204,0.40867,2446.6,2446.2,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1726761915405,0.40867,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761915807,0.40867,2446.6,2446.2,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1726761916197,0.40865,2446.7,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726761916401,0.40865,2446.7,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726761916600,0.40865,2446.7,2446.2,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1726761917097,0.40862,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761917298,0.4133,2447.1,2446.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726761917299,0.40861,2447.0,2446.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726761917604,0.40861,2447.0,2446.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1726761917804,0.40861,2447.0,2446.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726761918005,0.4133,2447.1,2446.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726761918209,0.4086,2447.0,2446.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726761918409,0.40862,2446.9,2446.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726761918612,0.4133,2447.1,2446.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726761918613,1.43477,2447.1,2446.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726761918906,0.40866,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761919100,14.31667,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761919406,0.40874,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761920002,0.40871,2446.4,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726761920207,0.40871,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761920511,0.8099,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761921010,0.4087,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761921606,4.49671,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761921808,4.088,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761922013,0.40875,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761922406,0.40874,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761922605,0.40872,2446.3,2445.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1726761922801,0.8099,2446.5,2446.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726761923005,0.8099,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761923307,0.81298,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761924312,0.841,2446.8,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726761924610,0.40865,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761925312,0.40866,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761925508,1.4334,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761925703,0.40866,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761926305,0.40866,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761926710,0.4106,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761926910,0.40862,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761927613,0.40862,2446.9,2446.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1726761928702,0.4106,2447.0,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726761928916,0.4025,2447.1,2446.6,4.50059183]
["bitfinex-derivatives","ETHF0:USTF0",1726761929115,0.4025,2447.1,2446.6,4.90925183]
["bitfinex-derivatives","ETHF0:USTF0",1726761929420,0.4086,2447.0,2446.6,4.90925183]
["bitfinex-derivatives","ETHF0:USTF0",1726761929811,0.81109,2447.1,2446.6,4.90925183]
["bitfinex-derivatives","ETHF0:USTF0",1726761930308,0.4086,2447.0,2446.6,4.50059183]
["bitfinex-derivatives","ETHF0:USTF0",1726761930710,0.4025,2447.1,2446.6,4.50059183]
["bitfinex-derivatives","ETHF0:USTF0",1726761930916,0.40861,2447.0,2446.6,4.50059183]
["bitfinex-derivatives","ETHF0:USTF0",1726761931516,0.4025,2447.1,2446.6,4.50059183]
["bitfinex-derivatives","ETHF0:USTF0",1726761931517,0.81109,2447.1,2446.6,4.90925183]
["bitfinex-derivatives","ETHF0:USTF0",1726761931717,0.4086,2447.0,2446.6,4.90925183]
["bitfinex-derivatives","ETHF0:USTF0",1726761931920,0.40863,2446.9,2446.6,4.50059183]
["bitfinex-derivatives","ETHF0:USTF0",1726761932310,1.42398,2447.1,2446.6,4.50059183]
["bitfinex-derivatives","ETHF0:USTF0",1726761932517,0.40865,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761932819,0.40866,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761933014,1.02158,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761933220,3.67649098,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761933420,1.0215,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761933623,0.40864,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761933921,3.67649098,2447.0,2446.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726761933922,0.40861,2447.0,2446.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726761934116,0.40861,2447.0,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726761934313,0.40861,2447.0,2446.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726761934509,0.40861,2447.0,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726761934714,4.07896098,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761934913,0.40862,2446.9,2446.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1726761935109,4.07896098,2447.1,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726761935110,0.40861,2447.0,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726761935513,0.40859,2447.1,2446.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726761935814,2.65499098,2447.1,2446.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726761936014,0.40861,2446.9,2446.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726761936213,0.40861,2446.9,2446.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726761936614,1.44422,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761936823,0.40864,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761937121,0.4227,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761937322,3.06049098,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761937515,0.40859,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761937818,4.08192098,2447.2,2446.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726761937819,3.06049098,2447.2,2446.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726761938018,3.46907098,2447.2,2446.8,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1726761938216,0.4055,2447.2,2446.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726761938425,0.4055,2447.2,2446.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726761938426,0.4104,2447.3,2446.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726761938622,3.06352098,2447.5,2446.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726761938819,0.40855,2447.4,2446.9,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1726761939019,0.40855,2447.3,2446.9,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1726761939227,0.40855,2447.3,2446.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726761939527,2.65499098,2447.5,2446.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726761939822,0.40855,2447.3,2446.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726761940024,3.06351098,2447.5,2446.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726761940328,3.05199098,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761940527,0.40852,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761940922,0.40853,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761941225,0.40856,2447.3,2446.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726761941425,0.40856,2447.2,2446.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726761941626,0.40856,2447.3,2446.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726761941822,3.67630098,2447.5,2446.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726761941823,2.65499098,2447.5,2446.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726761942030,0.397,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761942222,0.397,2447.6,2447.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726761942426,0.8055,2447.6,2447.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726761942624,0.80551,2447.6,2447.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726761942926,0.40851,2447.5,2447.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726761943316,4.0856,2447.5,2446.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726761943527,0.40855,2447.3,2446.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1726761943718,0.40857,2447.2,2446.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1726761943922,2.65499098,2447.5,2446.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726761943923,0.40859,2447.1,2446.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726761944226,0.82509,2447.1,2446.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726761945024,0.4086,2447.0,2446.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726761945232,0.82509,2447.1,2446.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726761945627,1.21449,2447.1,2446.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726761946127,0.8059,2447.1,2446.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726761946327,1.21449,2447.1,2446.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726761946924,0.4086,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761947428,0.8059,2447.1,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1726761947628,1.21449,2447.1,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1726761948326,0.8059,2447.1,2446.7,4.49002566]
["bitfinex-derivatives","ETHF0:USTF0",1726761948522,1.21448,2447.1,2446.7,4.49002566]
["bitfinex-derivatives","ETHF0:USTF0",1726761949334,0.4086,2447.0,2446.7,4.49002566]
["bitfinex-derivatives","ETHF0:USTF0",1726761949528,1.21449,2447.1,2446.7,4.49002566]
["bitfinex-derivatives","ETHF0:USTF0",1726761949726,1.21449,2447.1,2446.7,4.89867566]
["bitfinex-derivatives","ETHF0:USTF0",1726761949927,0.4086,2447.0,2446.7,4.49002566]
["bitfinex-derivatives","ETHF0:USTF0",1726761950435,0.8059,2447.1,2446.7,4.49002566]
["bitfinex-derivatives","ETHF0:USTF0",1726761950632,0.4086,2447.0,2446.7,4.49002566]
["bitfinex-derivatives","ETHF0:USTF0",1726761951039,0.8059,2447.1,2446.7,4.89866566]
["bitfinex-derivatives","ETHF0:USTF0",1726761951040,1.21448,2447.1,2446.7,4.89866566]
["bitfinex-derivatives","ETHF0:USTF0",1726761951338,1.21448,2447.1,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726761951339,0.8059,2447.1,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726761951632,1.21449,2447.1,2446.7,4.89866566]
["bitfinex-derivatives","ETHF0:USTF0",1726761951840,1.21449,2447.1,2446.8,0.53934781]
["bitfinex-derivatives","ETHF0:USTF0",1726761952027,1.21449,2447.1,2446.7,4.89866566]
["bitfinex-derivatives","ETHF0:USTF0",1726761952333,0.40868,2446.5,2446.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726761952639,2.65499098,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761952831,3.06365098,2446.7,2446.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1726761953037,2.65499098,2446.8,2446.4,0.53955318]
["bitfinex-derivatives","ETHF0:USTF0",1726761953234,0.40869,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761954949,0.40868,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761956050,1.21537,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761956252,3.06365098,2446.7,2446.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1726761956445,0.40866,2446.7,2446.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726761956750,3.06363098,2446.8,2446.4,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1726761957146,2.65499098,2446.8,2446.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726761957450,0.40865,2446.7,2446.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726761957845,0.40865,2446.7,2446.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726761958038,2.65499098,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761958243,0.414,2447.0,2446.7,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1726761958543,3.47759098,2447.0,2446.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726761958750,0.8226,2447.0,2446.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726761959342,0.40861,2446.9,2446.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726761959542,0.414,2447.0,2446.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726761959543,0.40863,2446.8,2446.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726761960049,0.40866,2446.7,2446.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726761960249,0.40866,2446.7,2446.5,0.5395081]
["bitfinex-derivatives","ETHF0:USTF0",1726761960449,0.40866,2446.7,2446.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726761960649,3.67654098,2446.9,2446.5,0.94816586]
["bitfinex-derivatives","ETHF0:USTF0",1726761960650,2.65499098,2446.9,2446.5,0.94816586]
["bitfinex-derivatives","ETHF0:USTF0",1726761960950,1.43551,2447.0,2446.5,0.94816586]
["bitfinex-derivatives","ETHF0:USTF0",1726761960951,0.40864,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761961548,0.40865,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761962050,0.82184,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761962348,0.4132,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761962548,2.65499098,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761962854,0.40865,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761963149,0.40864,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761963348,0.40865,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761963649,2.13891482,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761963854,2.54755482,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761964457,2.13891482,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761964646,2.54755482,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726761964950,2.54755482,2446.8,2446.4,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1726761964951,2.13891482,2446.7,2446.4,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1726761965156,2.13891482,2446.8,2446.5,0.53935585]
["bitfinex-derivatives","ETHF0:USTF0",1726761965346,2.54755482,2446.8,2446.6,0.53935481]
["bitfinex-derivatives","ETHF0:USTF0",1726761965653,2.54755482,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726761965851,2.54755482,2446.8,2446.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726761966152,2.13891482,2446.5,2446.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726761966357,0.4087,2446.4,2446.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726761966550,2.54761482,2446.4,2446.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726761967854,0.40874,2446.2,2446.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726761968150,0.40874,2446.2,2445.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726761968151,1.43068,2446.0,2445.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726761968355,0.40881,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761968556,2.54840422,2445.7,2445.6,3.74776428]
["bitfinex-derivatives","ETHF0:USTF0",1726761968757,2.54840422,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761968957,2.54840422,2445.7,2445.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726761968958,11.11085,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761969151,2.14026115,2445.5,2445.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726761969351,0.4089,2445.2,2445.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726761969555,0.40891,2445.1,2445.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726761969755,0.40891,2445.2,2445.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726761969950,2.54915115,2445.3,2445.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726761970556,0.40889,2445.3,2445.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726761971550,2.54536115,2445.5,2445.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726761971749,0.81395,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761972051,0.40884,2445.6,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726761972246,0.40885,2445.5,2445.1,7.93049119]
["bitfinex-derivatives","ETHF0:USTF0",1726761972645,0.40887,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761973057,0.40889,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761973252,0.4089,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761973646,4.0896,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761973850,1.02225,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761974054,0.40894,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761974854,1.41965,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761974855,0.40895,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761975264,1.43133,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761975562,4.49935,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761975763,0.40897,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761975957,0.409,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761976158,0.3909,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761976454,0.40898,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761976650,0.3909,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761976847,0.40894,2445.0,2444.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726761977060,0.40893,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761977248,0.40893,2445.1,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726761977452,0.7855,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761977655,4.2299,2445.6,2444.8,11.5385226]
["bitfinex-derivatives","ETHF0:USTF0",1726761977856,0.40889,2445.3,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726761978052,0.4089,2445.2,2444.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726761978263,0.3881,2445.5,2444.8,7.53675]
["bitfinex-derivatives","ETHF0:USTF0",1726761978459,0.40891,2445.2,2444.8,7.53675]
["bitfinex-derivatives","ETHF0:USTF0",1726761978651,1.02219,2445.4,2444.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726761978854,0.3881,2445.5,2444.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726761979153,0.3881,2445.5,2445.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726761979154,0.40888,2445.3,2445.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726761979352,1.41025,2445.5,2445.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726761979562,0.40889,2445.3,2445.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726761979861,0.79696,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761980056,0.3881,2445.5,2445.1,7.53671]
["bitfinex-derivatives","ETHF0:USTF0",1726761980258,0.3881,2445.5,2445.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726761980459,0.3881,2445.5,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726761980660,0.3881,2445.5,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726761981761,3.2078,2446.1,2445.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726761981962,0.40882,2445.7,2445.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726761982156,0.40884,2445.6,2445.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726761982357,0.40882,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761982766,1.02196,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761982967,0.40881,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761983168,0.40879,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761983369,0.40879,2445.9,2445.4,7.53665]
["bitfinex-derivatives","ETHF0:USTF0",1726761983759,0.4088,2445.8,2445.4,7.53665]
["bitfinex-derivatives","ETHF0:USTF0",1726761984264,0.4088,2445.8,2445.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726761984462,0.4088,2445.8,2445.4,7.53666]
["bitfinex-derivatives","ETHF0:USTF0",1726761984966,0.8041,2446.0,2445.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726761985465,0.8041,2446.0,2445.5,4.47046023]
["bitfinex-derivatives","ETHF0:USTF0",1726761985661,0.8041,2446.0,2445.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726761986061,0.8041,2446.0,2445.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726761986062,1.02196,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761986463,0.40882,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761989163,1.02197,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761989470,0.40884,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761989666,0.40883,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761991065,0.40881,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761991966,1.02201,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761992172,0.4089,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761992368,3.2078,2445.7,2444.8,8.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726761992369,1.02217,2445.4,2444.8,8.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726761992571,0.40892,2445.1,2444.8,4.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726761992767,1.42412,2445.3,2444.8,4.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726761993069,1.42412,2445.3,2444.8,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726761993070,0.4089,2445.2,2444.8,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726761993269,0.4019,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761993270,0.81079,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761993676,0.40886,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761993972,4.22985,2445.7,2445.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726761994171,1.02213,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761994370,0.4089,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761994962,0.4089,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726761997776,0.4172,2445.3,2445.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726761997972,0.82609,2445.3,2445.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726761998168,3.2078,2445.7,2445.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726761998371,3.2078,2445.7,2444.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726761998372,0.40882,2445.7,2445.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726761998572,1.42686,2445.9,2445.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726761998773,0.40883,2445.7,2445.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726761998971,0.40883,2445.7,2445.4,7.19926]
["bitfinex-derivatives","ETHF0:USTF0",1726761999175,0.40883,2445.7,2445.4,6.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726761999376,0.40883,2445.6,2445.4,6.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726761999773,0.40885,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762000867,0.40884,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762001670,0.40885,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762004374,5.52058,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762004781,2.14026115,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762004980,0.40883,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762005173,0.40885,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762005572,0.40884,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762005775,4.22982,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762005979,0.40884,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762006175,4.22982,2445.8,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762006176,0.40882,2445.7,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762006483,0.40881,2445.7,2445.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726762006680,0.4049,2445.9,2445.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726762006880,0.40881,2445.8,2445.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726762008185,5.34806115,2446.1,2445.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762008389,2.14026115,2446.2,2446.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762008678,0.40874,2446.2,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762008875,0.40874,2446.2,2445.8,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726762009371,0.4271,2446.3,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762009372,2.56736115,2446.3,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762009779,0.4271,2446.3,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762010078,2.14026115,2446.5,2446.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1726762010277,2.54893115,2446.6,2446.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726762010580,0.40867,2446.6,2446.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726762011072,2.14026115,2446.7,2446.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726762011277,2.54892115,2446.6,2446.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726762011472,2.14026115,2446.6,2446.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726762011668,2.14026115,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762011669,0.40871,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762011875,2.54897115,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762012079,0.82071,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762012776,0.40869,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762012978,2.54893115,2446.6,2446.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726762013177,2.14026115,2446.6,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762013484,2.54893115,2446.6,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762014186,2.14026115,2446.6,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762014384,2.14026115,2446.7,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762014583,2.14026115,2446.7,2446.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726762014584,0.40865,2446.7,2446.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726762014891,2.98196115,2446.9,2446.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1726762015082,2.98196115,2446.9,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762015083,0.4191,2446.9,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762015384,2.14026115,2447.1,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762015588,0.40858,2447.1,2446.6,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1726762015781,0.4086,2447.0,2446.6,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1726762016290,0.40858,2447.1,2446.6,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1726762016680,0.40858,2447.1,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726762016877,5.76706115,2447.2,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762017083,0.40859,2447.1,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726762017376,0.40859,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762017580,3.6268,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762017786,4.03537,2447.2,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726762018093,3.6268,2447.2,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726762018585,4.03536,2447.2,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726762018980,4.03536,2447.2,2446.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726762019286,4.03536,2447.2,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726762019986,0.40859,2447.1,2446.7,4.04664]
["bitfinex-derivatives","ETHF0:USTF0",1726762020982,3.6268,2447.2,2446.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726762021286,3.6268,2447.2,2446.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726762021287,0.40863,2446.8,2446.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726762021476,0.40865,2446.7,2446.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726762021677,0.40866,2446.6,2446.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726762021887,0.40868,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762022084,0.40874,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762022481,0.40874,2446.2,2446.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726762022787,0.40873,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762023887,0.40873,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762024283,0.3904,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762024483,0.40873,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762024694,1.41216,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762024892,0.40873,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762025190,0.40873,2446.2,2446.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726762025489,0.40872,2446.3,2446.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726762025905,0.3904,2446.4,2446.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726762025906,0.40874,2446.2,2446.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726762027699,3.19,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762027890,0.40878,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762028193,2.53066115,2446.4,2445.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762028395,1.41217,2446.4,2446.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762028997,0.40873,2446.3,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726762029293,0.7991,2446.4,2446.1,6.80654]
["bitfinex-derivatives","ETHF0:USTF0",1726762029488,0.3904,2446.4,2446.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762029695,0.3904,2446.4,2446.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726762029889,0.4161,2446.5,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762030091,0.40867,2446.6,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762030788,1.44174,2446.7,2446.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726762030984,0.4201,2446.7,2446.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726762031189,0.4087,2446.4,2446.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726762032890,0.40871,2446.4,2446.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726762033094,0.40873,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762034399,0.83613,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762034787,5.94596,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762034990,0.40878,2446.0,2445.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726762035187,0.40876,2446.1,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762035387,0.40875,2446.1,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762035603,0.40875,2446.1,2445.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762035994,0.40876,2446.0,2445.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762036192,0.40876,2446.1,2445.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762037296,0.4274,2446.2,2445.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762037490,0.40869,2446.5,2446.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726762037691,0.82188,2446.6,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726762037892,0.82188,2446.6,2446.3,6.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726762038395,0.4171,2446.7,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726762038602,0.4132,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762038896,3.2078,2447.1,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762039202,0.4086,2447.0,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762039399,0.4086,2447.0,2446.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726762039708,0.4171,2447.2,2446.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726762039709,1.43854,2447.2,2446.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726762039896,0.40863,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762042497,3.16173115,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762042794,0.40867,2446.6,2446.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726762042996,0.40866,2446.7,2446.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726762043192,0.40866,2446.6,2446.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726762043388,0.3992,2446.7,2446.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726762043598,0.80786,2446.7,2446.2,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1726762043906,0.80786,2446.7,2446.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726762044099,0.3992,2446.7,2446.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726762044295,0.3992,2446.7,2446.2,4.04643]
["bitfinex-derivatives","ETHF0:USTF0",1726762044494,0.80786,2446.7,2446.2,4.04643]
["bitfinex-derivatives","ETHF0:USTF0",1726762044793,0.3992,2446.7,2446.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726762045000,0.80786,2446.7,2446.2,4.04642]
["bitfinex-derivatives","ETHF0:USTF0",1726762045198,0.4087,2446.4,2446.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726762045396,0.4286,2446.3,2446.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726762045711,0.4286,2446.3,2445.9,4.00827]
["bitfinex-derivatives","ETHF0:USTF0",1726762045712,0.83732,2446.3,2445.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726762045996,0.4286,2446.3,2445.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726762046199,0.83733,2446.3,2445.9,4.04648]
["bitfinex-derivatives","ETHF0:USTF0",1726762046400,0.83733,2446.3,2445.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726762046904,0.83733,2446.3,2445.9,4.04648]
["bitfinex-derivatives","ETHF0:USTF0",1726762047207,0.83733,2446.3,2445.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726762047208,0.40874,2446.2,2445.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726762048497,0.83733,2446.3,2445.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726762048702,0.4286,2446.3,2445.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726762048904,0.40873,2446.2,2445.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726762049102,0.83732,2446.3,2445.9,4.04648]
["bitfinex-derivatives","ETHF0:USTF0",1726762049408,0.83732,2446.3,2446.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762049793,0.40873,2446.2,2446.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762050104,0.40874,2446.2,2445.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726762051011,0.40876,2446.1,2445.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726762051397,2.54900115,2446.2,2445.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726762052700,0.40876,2446.0,2445.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726762052905,0.40876,2446.0,2445.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726762052906,2.14026115,2446.0,2445.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726762053108,2.54905115,2445.9,2445.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726762053306,2.14026115,2445.9,2445.7,0.56625728]
["bitfinex-derivatives","ETHF0:USTF0",1726762053509,2.54903115,2446.0,2445.6,4.04663]
["bitfinex-derivatives","ETHF0:USTF0",1726762053809,3.06929098,2446.1,2445.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726762053810,2.14026115,2446.1,2445.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726762054104,2.14026115,2446.2,2445.9,4.182783]
["bitfinex-derivatives","ETHF0:USTF0",1726762054306,2.14026115,2446.2,2446.0,0.974963]
["bitfinex-derivatives","ETHF0:USTF0",1726762054501,2.56886115,2446.3,2446.1,0.56587442]
["bitfinex-derivatives","ETHF0:USTF0",1726762054701,2.56886115,2446.3,2446.2,0.56585864]
["bitfinex-derivatives","ETHF0:USTF0",1726762054702,0.4286,2446.3,2446.2,0.56585864]
["bitfinex-derivatives","ETHF0:USTF0",1726762055811,2.54897115,2446.3,2446.2,0.56586781]
["bitfinex-derivatives","ETHF0:USTF0",1726762056110,2.14026115,2446.4,2446.2,7.84386781]
["bitfinex-derivatives","ETHF0:USTF0",1726762056306,2.14026115,2446.5,2446.3,0.56577328]
["bitfinex-derivatives","ETHF0:USTF0",1726762056510,2.54894115,2446.5,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762056707,2.54894115,2446.5,2446.3,0.56576142]
["bitfinex-derivatives","ETHF0:USTF0",1726762056907,2.54894115,2446.5,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762057104,2.54894115,2446.5,2446.3,0.56576989]
["bitfinex-derivatives","ETHF0:USTF0",1726762057301,2.54894115,2446.5,2446.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762057507,2.54894115,2446.5,2446.3,0.56576724]
["bitfinex-derivatives","ETHF0:USTF0",1726762057702,2.14026115,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762058010,2.14026115,2446.4,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762058210,3.06179098,2446.6,2446.3,3.75579355]
["bitfinex-derivatives","ETHF0:USTF0",1726762058211,2.14026115,2446.5,2446.3,3.75579355]
["bitfinex-derivatives","ETHF0:USTF0",1726762058398,0.81547,2446.6,2446.4,0.56572191]
["bitfinex-derivatives","ETHF0:USTF0",1726762058399,2.14026115,2446.6,2446.4,0.56572191]
["bitfinex-derivatives","ETHF0:USTF0",1726762058708,5.86279098,2446.8,2446.5,7.37220191]
["bitfinex-derivatives","ETHF0:USTF0",1726762058709,2.14026115,2446.8,2446.5,7.37220191]
["bitfinex-derivatives","ETHF0:USTF0",1726762058911,2.54889115,2446.9,2446.6,0.98802191]
["bitfinex-derivatives","ETHF0:USTF0",1726762059111,2.14026115,2446.9,2446.7,0.56572191]
["bitfinex-derivatives","ETHF0:USTF0",1726762059307,2.14026115,2447.0,2446.8,3.75572191]
["bitfinex-derivatives","ETHF0:USTF0",1726762059608,2.54885115,2447.1,2446.9,0.56543603]
["bitfinex-derivatives","ETHF0:USTF0",1726762059815,2.14026115,2447.1,2446.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762060005,2.14026115,2447.1,2446.9,0.56542984]
["bitfinex-derivatives","ETHF0:USTF0",1726762060206,2.14026115,2447.1,2446.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726762060403,2.54885115,2447.1,2446.9,0.56541022]
["bitfinex-derivatives","ETHF0:USTF0",1726762060603,2.54885115,2447.1,2446.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762060802,2.54885115,2447.1,2446.9,0.56540886]
["bitfinex-derivatives","ETHF0:USTF0",1726762061003,2.54885115,2447.1,2446.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762061508,2.54886115,2447.0,2446.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726762061704,5.84499098,2447.2,2446.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726762061705,2.14026115,2446.9,2446.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726762061898,2.14026115,2446.9,2446.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1726762062216,2.14026115,2446.9,2446.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726762062508,2.54887115,2447.0,2446.7,3.77332908]
["bitfinex-derivatives","ETHF0:USTF0",1726762062804,2.14026115,2447.0,2446.7,6.80644]
["bitfinex-derivatives","ETHF0:USTF0",1726762063010,2.54884115,2447.1,2446.8,0.56546391]
["bitfinex-derivatives","ETHF0:USTF0",1726762063213,2.54884115,2447.1,2446.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762063402,2.14026115,2447.1,2446.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762063602,2.65499098,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762063603,2.54886115,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762063808,2.14026115,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762064310,2.54885115,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762064513,2.14026115,2447.0,2446.8,0.56546417]
["bitfinex-derivatives","ETHF0:USTF0",1726762064818,0.40858,2447.1,2446.7,6.80644]
["bitfinex-derivatives","ETHF0:USTF0",1726762065011,2.54884115,2447.1,2446.8,0.56539251]
["bitfinex-derivatives","ETHF0:USTF0",1726762065317,2.54884115,2447.1,2446.7,6.80644]
["bitfinex-derivatives","ETHF0:USTF0",1726762065518,0.4086,2447.0,2446.8,0.56542372]
["bitfinex-derivatives","ETHF0:USTF0",1726762065717,0.4086,2447.0,2446.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1726762065718,2.14026115,2446.9,2446.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1726762066009,2.14026115,2446.9,2446.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726762066216,0.40865,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762066514,2.54206115,2446.8,2446.5,0.56558435]
["bitfinex-derivatives","ETHF0:USTF0",1726762066515,2.95846115,2446.8,2446.5,0.56558435]
["bitfinex-derivatives","ETHF0:USTF0",1726762066810,0.40866,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762067010,2.95846115,2446.8,2446.5,0.56560384]
["bitfinex-derivatives","ETHF0:USTF0",1726762067216,0.4018,2446.8,2446.6,1.38468179]
["bitfinex-derivatives","ETHF0:USTF0",1726762067409,2.54886115,2447.0,2446.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1726762067808,2.14026115,2447.0,2446.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726762068010,2.14026115,2447.1,2446.9,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726762068206,2.53456115,2447.2,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762068410,2.53456115,2447.2,2446.9,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726762068606,2.94312115,2447.2,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762069017,2.53456115,2447.2,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762069423,2.53456115,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762069424,0.80288,2447.2,2446.8,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1726762069729,2.94313115,2447.2,2446.9,0.56535003]
["bitfinex-derivatives","ETHF0:USTF0",1726762069918,0.3943,2447.2,2447.0,0.56530567]
["bitfinex-derivatives","ETHF0:USTF0",1726762070213,0.80286,2447.2,2446.8,6.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726762070424,0.80286,2447.2,2446.9,0.5652821]
["bitfinex-derivatives","ETHF0:USTF0",1726762070610,7.18410115,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762070611,2.14026115,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762070812,2.14026115,2447.6,2447.2,4.17643471]
["bitfinex-derivatives","ETHF0:USTF0",1726762071019,2.14026115,2447.5,2447.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726762071317,0.40852,2447.5,2447.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726762071518,0.40853,2447.4,2447.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726762071820,2.14026115,2447.5,2447.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726762072013,0.40854,2447.4,2447.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726762073516,0.40854,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762073907,0.40853,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762074111,2.54880115,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762074316,0.40854,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762074727,3.16157115,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762075022,2.14026115,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762075227,0.40859,2447.1,2446.6,7.23685]
["bitfinex-derivatives","ETHF0:USTF0",1726762075418,1.20431,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762075723,3.34456115,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762075917,3.34456115,2447.0,2446.7,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1726762075918,0.3893,2447.0,2446.7,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1726762076114,0.3893,2447.0,2446.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726762077319,0.40857,2447.2,2446.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726762077519,0.40858,2447.1,2446.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726762077724,0.4086,2447.0,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762078020,0.40861,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762078824,0.40861,2447.0,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1726762079120,1.44597,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762079320,2.14026115,2447.2,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726762079526,0.4038,2447.1,2446.7,8.16488628]
["bitfinex-derivatives","ETHF0:USTF0",1726762079822,0.81238,2447.1,2446.7,8.16488628]
["bitfinex-derivatives","ETHF0:USTF0",1726762080121,0.4038,2447.1,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726762080330,0.4038,2447.1,2446.7,8.16488628]
["bitfinex-derivatives","ETHF0:USTF0",1726762081114,0.81238,2447.1,2446.7,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1726762081814,0.4038,2447.1,2446.7,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726762082017,0.4038,2447.1,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726762082216,0.4038,2447.1,2447.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726762082426,2.54880115,2447.4,2447.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726762082625,2.96910115,2447.4,2447.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726762082823,0.4203,2447.4,2447.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726762083023,0.82884,2447.4,2447.0,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726762083322,0.4203,2447.4,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726762083517,0.4203,2447.4,2447.1,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726762083713,0.82883,2447.4,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762083926,0.4203,2447.4,2447.1,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726762084123,0.82883,2447.4,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762084325,0.82883,2447.4,2447.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726762084514,0.82883,2447.4,2447.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726762084721,0.82883,2447.4,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726762084923,0.4203,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762085826,0.82884,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762086015,0.4203,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762086328,0.82884,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762086530,0.4203,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762087215,0.82883,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762087419,0.4203,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762087620,0.82883,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762088233,0.4203,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762088420,0.82883,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762088623,0.40855,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762089728,0.40862,2446.9,2446.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762089932,0.40858,2447.1,2446.7,7.22204]
["bitfinex-derivatives","ETHF0:USTF0",1726762090121,6.79724115,2447.3,2446.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726762090325,2.56056115,2447.4,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762090531,2.56056115,2447.4,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726762090834,2.56056115,2447.4,2446.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726762090835,0.40855,2447.3,2446.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726762091024,0.40855,2447.3,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726762091226,0.4203,2447.4,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726762091426,0.40855,2447.3,2446.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726762091928,0.4203,2447.4,2446.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726762091929,0.40857,2447.2,2446.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726762092133,1.02138,2447.3,2446.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726762092326,0.40857,2447.2,2446.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726762092632,0.40857,2447.2,2446.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1726762093336,0.40856,2447.3,2446.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1726762093633,3.58190115,2447.4,2446.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1726762093932,0.40857,2447.2,2446.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1726762094333,0.40856,2447.2,2446.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1726762094630,0.40856,2447.3,2447.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726762094838,0.82884,2447.4,2447.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726762095033,0.40856,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762095428,0.40856,2447.3,2447.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726762095830,0.40855,2447.3,2447.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726762096232,0.4203,2447.4,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726762096437,0.40855,2447.3,2447.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726762096934,2.56056115,2447.4,2447.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726762097137,2.14026115,2447.5,2447.3,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1726762097334,0.40852,2447.5,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762098037,0.40852,2447.5,2447.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726762098439,2.54878115,2447.5,2447.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726762098733,2.14026115,2447.5,2447.3,4.5033169]
["bitfinex-derivatives","ETHF0:USTF0",1726762098931,5.34806115,2447.6,2447.3,4.5033169]
["bitfinex-derivatives","ETHF0:USTF0",1726762099126,0.40853,2447.5,2447.3,4.5033169]
["bitfinex-derivatives","ETHF0:USTF0",1726762099437,2.54879115,2447.5,2447.3,4.5033169]
["bitfinex-derivatives","ETHF0:USTF0",1726762100139,2.54878115,2447.5,2447.3,4.5033169]
["bitfinex-derivatives","ETHF0:USTF0",1726762100337,2.54879115,2447.4,2447.3,4.5033169]
["bitfinex-derivatives","ETHF0:USTF0",1726762100534,2.54879115,2447.4,2447.3,5.06855833]
["bitfinex-derivatives","ETHF0:USTF0",1726762100735,2.14026115,2447.4,2447.3,9.15495833]
["bitfinex-derivatives","ETHF0:USTF0",1726762100942,2.54879115,2447.5,2447.3,9.15495833]
["bitfinex-derivatives","ETHF0:USTF0",1726762101241,2.65499098,2448.2,2447.4,8.74485115]
["bitfinex-derivatives","ETHF0:USTF0",1726762101440,2.13891943,2448.1,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726762101637,2.94770943,2448.3,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726762101841,2.94770943,2448.3,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762102044,0.80879,2448.3,2448.2,3.75487978]
["bitfinex-derivatives","ETHF0:USTF0",1726762102239,2.13891943,2448.4,2448.2,4.16325978]
["bitfinex-derivatives","ETHF0:USTF0",1726762102439,0.40835,2448.5,2448.3,0.56487978]
["bitfinex-derivatives","ETHF0:USTF0",1726762102738,2.13891943,2448.7,2448.4,11.04667978]
["bitfinex-derivatives","ETHF0:USTF0",1726762102942,0.4083,2448.8,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762103244,2.54715943,2449.2,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726762103545,0.40823,2449.2,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762103743,6.36724943,2449.4,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762103949,2.13891943,2449.3,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762104147,0.40825,2449.1,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762104446,0.40823,2449.3,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762104747,0.40822,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762104955,3.2078,2449.4,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762105149,2.54709943,2449.6,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762105451,0.4202,2449.7,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762105645,0.40818,2449.6,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762105942,0.4202,2449.7,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762106151,0.40817,2449.6,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762106540,0.4202,2449.7,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762106841,0.4004,2449.9,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762107035,0.40816,2449.7,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762107248,0.4004,2449.9,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762107249,0.40816,2449.6,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762108457,0.40818,2449.6,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762108863,0.40818,2449.6,2449.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726762109456,0.40818,2449.6,2449.3,4.38164162]
["bitfinex-derivatives","ETHF0:USTF0",1726762109865,0.40816,2449.7,2449.3,4.38164162]
["bitfinex-derivatives","ETHF0:USTF0",1726762110059,0.40816,2449.6,2449.3,4.38164162]
["bitfinex-derivatives","ETHF0:USTF0",1726762110360,0.40816,2449.7,2449.3,4.38164162]
["bitfinex-derivatives","ETHF0:USTF0",1726762110563,0.4004,2449.9,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762110758,0.40816,2449.6,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762111165,1.02033,2449.8,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762111361,0.40818,2449.5,2449.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726762111567,0.40819,2449.5,2449.0,11.01506]
["bitfinex-derivatives","ETHF0:USTF0",1726762111759,0.4292,2449.4,2449.0,11.01506]
["bitfinex-derivatives","ETHF0:USTF0",1726762111966,0.4292,2449.4,2449.1,4.35373978]
["bitfinex-derivatives","ETHF0:USTF0",1726762112362,0.8374,2449.4,2449.1,4.35373978]
["bitfinex-derivatives","ETHF0:USTF0",1726762112871,0.4292,2449.4,2449.1,4.35373978]
["bitfinex-derivatives","ETHF0:USTF0",1726762113765,0.8374,2449.4,2449.1,4.35373978]
["bitfinex-derivatives","ETHF0:USTF0",1726762113963,0.8374,2449.4,2449.0,11.01506]
["bitfinex-derivatives","ETHF0:USTF0",1726762116973,0.8374,2449.4,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762118765,0.83741,2449.4,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762119371,0.40821,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762119568,0.83741,2449.4,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762119768,1.02054,2449.3,2449.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762119965,1.02054,2449.3,2448.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726762119966,1.4291,2448.7,2448.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726762120165,1.4291,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762120166,1.42923,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762120569,0.40835,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762120969,0.82804,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762121272,1.0208,2448.7,2448.5,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1726762121273,0.40832,2448.7,2448.5,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1726762121574,0.40832,2448.7,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762121766,43.99,2449.5,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1726762121969,0.40831,2448.8,2448.6,4.61616403]
["bitfinex-derivatives","ETHF0:USTF0",1726762122275,1.02068,2449.0,2448.6,4.61616403]
["bitfinex-derivatives","ETHF0:USTF0",1726762122575,0.4083,2448.9,2448.6,4.61616403]
["bitfinex-derivatives","ETHF0:USTF0",1726762122870,0.4083,2448.8,2448.6,4.61616403]
["bitfinex-derivatives","ETHF0:USTF0",1726762123070,1.86708,2449.2,2448.6,4.61616403]
["bitfinex-derivatives","ETHF0:USTF0",1726762123273,0.40826,2449.1,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762123478,1.25474,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762123664,0.40824,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762123865,0.40825,2449.1,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762124073,0.40824,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762124563,0.40822,2449.3,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762124969,0.40821,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762125572,0.4082,2449.4,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762125771,0.40821,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762125974,0.4082,2449.4,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762126366,0.4003,2449.5,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762126571,0.4082,2449.4,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762126772,0.40821,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762126966,0.40821,2449.3,2449.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1726762127169,0.40821,2449.4,2449.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1726762127478,0.80849,2449.5,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762127679,0.4082,2449.4,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762127981,0.4003,2449.5,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762128480,0.83804,2449.8,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762128684,0.4299,2449.8,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762128871,0.83804,2449.8,2449.5,4.37859398]
["bitfinex-derivatives","ETHF0:USTF0",1726762129176,0.4299,2449.8,2449.5,4.37859398]
["bitfinex-derivatives","ETHF0:USTF0",1726762129378,0.83803,2449.8,2449.5,4.37859398]
["bitfinex-derivatives","ETHF0:USTF0",1726762129574,0.40815,2449.7,2449.5,4.37859398]
["bitfinex-derivatives","ETHF0:USTF0",1726762129772,0.4299,2449.8,2449.5,4.37859398]
["bitfinex-derivatives","ETHF0:USTF0",1726762130278,0.83803,2449.8,2449.5,4.37859398]
["bitfinex-derivatives","ETHF0:USTF0",1726762130675,0.4299,2449.8,2449.5,4.37859398]
["bitfinex-derivatives","ETHF0:USTF0",1726762130984,0.83804,2449.8,2449.5,4.37859398]
["bitfinex-derivatives","ETHF0:USTF0",1726762132382,0.40815,2449.7,2449.5,4.37859398]
["bitfinex-derivatives","ETHF0:USTF0",1726762132774,0.4299,2449.8,2449.5,4.37859398]
["bitfinex-derivatives","ETHF0:USTF0",1726762132971,0.83803,2449.8,2449.5,4.37859398]
["bitfinex-derivatives","ETHF0:USTF0",1726762133374,0.83805,2449.8,2449.5,4.37859398]
["bitfinex-derivatives","ETHF0:USTF0",1726762133983,0.83804,2449.8,2449.5,4.37859398]
["bitfinex-derivatives","ETHF0:USTF0",1726762134485,0.2,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762134682,0.2,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762135084,0.2,2450.0,2449.9,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726762135477,0.2,2450.0,2449.9,18.15280617]
["bitfinex-derivatives","ETHF0:USTF0",1726762135679,3.2078,2450.4,2449.9,17.74469617]
["bitfinex-derivatives","ETHF0:USTF0",1726762135980,3.61583,2450.4,2450.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762136282,3.2078,2450.4,2449.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726762136584,3.61584,2450.4,2450.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762136787,3.2078,2450.4,2450.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762136977,3.61583,2450.4,2450.3,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1726762137180,3.2078,2450.4,2450.3,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1726762137481,0.40803,2450.5,2450.3,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1726762137688,0.40802,2450.5,2450.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762138177,1.01996,2450.7,2450.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762138379,0.40803,2450.4,2450.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762139678,3.2078,2450.5,2450.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762139886,1.42846,2449.8,2449.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726762140084,0.40818,2449.5,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762140275,3.2078,2449.5,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762140481,1.02045,2449.6,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762140482,0.83861,2449.4,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762140683,0.40821,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762141183,1.59006928,2449.8,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762141383,3.2078,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762141384,0.4284,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762141583,0.83651,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762141774,0.3991,2450.0,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762141981,0.80721,2450.0,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762142182,0.40811,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762142989,0.40811,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762143388,0.8072,2450.0,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762143585,0.40811,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762143783,0.40811,2449.9,2449.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726762143784,0.40816,2449.7,2449.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726762143984,0.40816,2449.7,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762144486,0.40814,2449.8,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762144788,0.40815,2449.7,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762144989,1.59006928,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762145286,1.59006928,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762145287,0.40813,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762145788,1.59006928,2450.1,2449.8,14.84545278]
["bitfinex-derivatives","ETHF0:USTF0",1726762145989,1.59006928,2450.3,2450.0,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1726762146181,0.40804,2450.4,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762146385,1.59006928,2450.4,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762146785,1.99810928,2450.4,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762146985,1.59006928,2450.4,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762147181,1.59006928,2450.5,2450.2,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1726762147388,1.98336928,2450.6,2450.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762147586,1.59006928,2450.5,2450.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762148290,0.40803,2450.4,2450.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762148595,0.40805,2450.3,2450.2,4.56898773]
["bitfinex-derivatives","ETHF0:USTF0",1726762148892,0.40808,2450.2,2449.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762149190,1.59892763,2450.1,2449.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762149385,1.59892763,2450.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762150084,1.59892763,2450.2,2450.0,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726762150292,1.59892763,2450.2,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762150891,2.00672763,2450.3,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762151083,2.41477763,2450.3,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762151282,0.4078,2450.3,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762151483,0.81585,2450.3,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762151894,0.40807,2450.2,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762152089,1.59851269,2450.2,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762152998,1.59851269,2450.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762153395,2.00659269,2450.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762153793,1.59851269,2450.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762153996,0.40808,2450.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762154196,2.00659269,2450.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762154497,1.59851269,2450.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762154694,2.00659269,2450.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762154887,1.59851269,2450.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762155298,2.00659269,2450.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762155500,1.59851269,2450.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762155800,2.00658269,2450.2,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762156010,1.42829,2450.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762156296,3.1520835,2450.2,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762156495,2.00653477,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762156803,0.40811,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762157300,1.59842477,2450.0,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762157598,2.00652477,2450.0,2449.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762157801,0.40811,2449.9,2449.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762157992,0.40811,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762158302,2.00653477,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762160795,6.70031477,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762160998,0.40816,2449.7,2449.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762161198,2.00658477,2449.7,2449.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762161402,2.81086477,2449.8,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762161605,1.59842477,2449.7,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762162000,2.81086477,2449.8,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762162194,1.59842477,2449.7,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762162502,2.00657477,2449.7,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762163302,1.59842477,2449.7,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762164104,2.41789811,2449.8,2449.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726762164310,2.41789811,2449.8,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762164311,0.40815,2449.7,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762165011,0.40815,2449.7,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762165719,0.40816,2449.6,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762166003,0.40816,2449.7,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762166203,0.4109,2449.8,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762166600,0.4109,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762166803,0.4081,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762166999,1.42835,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762167202,3.5602535,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762167402,5.50995,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762168504,4.4897,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762169609,5.50995,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762170006,5.91275,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762170206,6.933,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762170601,5.91275,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762171114,0.8109,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762171311,3.48087452,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762171513,0.8109,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762172015,1.83115,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762173209,0.8109,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762173412,3.07348199,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762174406,3.48158199,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762174603,3.07348199,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762174806,2.67068199,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762175011,2.67068199,2450.1,2450.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726762175217,2.13675956,2450.1,2450.0,7.39552364]
["bitfinex-derivatives","ETHF0:USTF0",1726762175519,2.67068199,2450.6,2450.1,8.58456033]
["bitfinex-derivatives","ETHF0:USTF0",1726762175710,2.67068199,2450.7,2450.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762175910,2.67068199,2450.7,2450.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762176605,0.4006,2450.8,2450.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762176606,3.47924199,2450.8,2450.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762177005,3.47924199,2450.8,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762177404,3.07128199,2450.8,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762178315,3.47924199,2450.8,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762178514,3.47924199,2450.8,2450.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726762178515,0.40798,2450.7,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762178711,1.02,2450.6,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762178915,2.66932986,2450.4,2450.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762179119,3.07736986,2450.4,2450.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762179320,3.08222986,2450.3,2450.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762179614,0.4129,2450.3,2450.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762179809,3.08222986,2450.3,2450.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762180214,3.07842986,2450.5,2450.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762180421,3.07842986,2450.5,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762181123,2.66932986,2450.5,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762181719,0.40803,2450.4,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762181923,3.07721545,2450.4,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762182222,2.66918545,2450.4,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762182422,3.07720545,2450.5,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762182822,2.66918545,2450.5,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762183228,3.09738545,2450.6,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762185328,3.50538545,2450.6,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762185524,3.09738545,2450.6,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762186529,0.4282,2450.6,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762187027,3.50225545,2450.8,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762187231,2.66918545,2450.7,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762188926,3.07717545,2450.7,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762189129,2.66918545,2450.7,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762189525,3.07716545,2450.7,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762189725,3.07718545,2450.6,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762190026,3.07717545,2450.7,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762190421,2.66918545,2450.7,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762191233,3.50225545,2450.8,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762192527,3.09428545,2450.8,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762192831,2.66918545,2450.8,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762193036,3.09628545,2450.9,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762193324,2.66918545,2450.9,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762193542,2.66918545,2451.0,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762193744,0.82693,2451.1,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762194025,3.07526068,2451.0,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762194232,0.419,2451.1,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762194425,3.07498482,2451.0,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762194620,0.40795,2450.9,2450.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762195332,3.07504117,2450.9,2450.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762195528,3.07503117,2451.0,2450.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762196930,2.66709117,2451.0,2450.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762197232,3.07502117,2451.0,2450.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762198227,2.66709117,2451.0,2450.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762198436,3.07503117,2451.0,2450.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762198630,2.66709117,2451.0,2450.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762198832,3.07503117,2451.0,2450.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762200132,0.40795,2450.9,2450.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762200334,1.01988,2450.9,2450.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762200535,1.01988,2450.9,2450.3,7.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726762200536,0.408,2450.6,2450.3,7.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726762200735,3.07507117,2450.7,2450.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762200931,3.09389117,2450.8,2450.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762201133,3.09389117,2450.8,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762201728,0.4268,2450.8,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762201931,2.66709117,2450.9,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762202132,2.66709117,2451.0,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762202436,3.07502117,2451.0,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762202826,3.07502117,2451.0,2450.9,3.17303063]
["bitfinex-derivatives","ETHF0:USTF0",1726762203040,3.07502117,2451.0,2450.9,2.98234027]
["bitfinex-derivatives","ETHF0:USTF0",1726762204746,2.66709117,2451.0,2450.5,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726762204939,0.408,2450.6,2450.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762205135,2.66546766,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762205444,0.40803,2450.4,2450.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726762205642,2.54078938,2450.4,2450.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726762206137,4.09696766,2450.6,2450.3,7.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726762206138,2.13275938,2450.5,2450.3,7.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726762206344,2.13275938,2450.6,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762206541,2.54705938,2450.7,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762206736,2.13275938,2450.7,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762207440,2.13275938,2450.8,2450.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726762207943,2.13275938,2450.8,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762209145,2.54072938,2450.8,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762209443,2.13275938,2450.7,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762210244,2.54073938,2450.7,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762211140,2.13275938,2450.7,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762213240,2.13275938,2450.7,2450.6,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726762213749,2.13275938,2450.7,2450.6,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726762213950,2.13275938,2450.7,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762214148,2.13275938,2450.8,2450.6,10.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726762214355,2.13275938,2450.7,2450.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726762214537,2.13275938,2450.8,2450.6,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726762214842,2.13275938,2450.8,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762215637,1.01992,2450.8,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762215833,2.66546766,2450.8,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762216034,3.07341766,2450.9,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762216443,2.66546766,2450.9,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762216846,2.66546766,2450.9,2450.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726762217552,2.13633501,2450.9,2450.8,14.84377318]
["bitfinex-derivatives","ETHF0:USTF0",1726762217847,2.13633501,2451.0,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726762218045,2.13633501,2451.1,2451.0,4.48793]
["bitfinex-derivatives","ETHF0:USTF0",1726762218239,2.13633501,2451.1,2451.0,9.44584935]
["bitfinex-derivatives","ETHF0:USTF0",1726762218436,2.13633501,2451.1,2451.0,5.07717617]
["bitfinex-derivatives","ETHF0:USTF0",1726762218642,2.67052981,2451.3,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726762218840,2.13648715,2451.2,2451.1,4.48791]
["bitfinex-derivatives","ETHF0:USTF0",1726762219047,2.67052981,2451.4,2451.2,4.6512579]
["bitfinex-derivatives","ETHF0:USTF0",1726762219257,2.67052981,2451.4,2451.1,0.5889893]
["bitfinex-derivatives","ETHF0:USTF0",1726762219258,3.07838981,2451.4,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762219439,0.40786,2451.4,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762220549,0.4079,2451.2,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762220847,1.01975,2451.2,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762221037,3.07914411,2451.0,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762221245,0.40793,2451.0,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762221452,1.24733,2451.1,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762222046,0.8394,2451.1,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762222245,2.67140592,2451.0,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762222451,0.40793,2451.0,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762223052,2.67124044,2451.0,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762223243,2.67122274,2451.0,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762223757,3.07915274,2451.0,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762224051,2.67122274,2451.0,2450.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762225052,2.67122274,2451.1,2450.9,15.90309866]
["bitfinex-derivatives","ETHF0:USTF0",1726762225248,2.67122274,2451.2,2451.0,4.66917945]
["bitfinex-derivatives","ETHF0:USTF0",1726762225450,2.67122274,2451.3,2451.1,7.84910195]
["bitfinex-derivatives","ETHF0:USTF0",1726762225649,2.67122274,2451.3,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762226151,2.67122274,2451.3,2451.2,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726762226655,2.67122274,2451.3,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762227447,3.07910274,2451.3,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762227752,2.67122274,2451.3,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762227942,2.67122274,2451.3,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762228447,2.67122274,2451.3,2451.2,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726762228639,6.40311736,2451.6,2451.2,15.43385759]
["bitfinex-derivatives","ETHF0:USTF0",1726762228640,2.67122274,2451.4,2451.2,15.43385759]
["bitfinex-derivatives","ETHF0:USTF0",1726762228946,2.67122274,2451.4,2451.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726762229552,3.07907274,2451.5,2451.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726762229750,2.67122274,2451.4,2451.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726762230551,3.07907274,2451.5,2451.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726762230747,2.67122274,2451.4,2451.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726762231049,3.07907274,2451.5,2451.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726762231452,2.67122274,2451.5,2451.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726762231951,3.07907274,2451.5,2451.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726762232547,2.67122274,2451.5,2451.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726762233054,3.07907274,2451.5,2451.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726762233251,2.67122274,2451.5,2451.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726762233576,3.07907274,2451.5,2451.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726762234141,2.67122274,2451.5,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762234346,2.67122274,2451.4,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762235051,3.07907274,2451.5,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762235245,2.67122274,2451.5,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762235448,3.07907274,2451.5,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762235849,2.67122274,2451.4,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762236147,3.07907274,2451.5,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762237850,3.07908274,2451.5,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762238046,3.07907274,2451.5,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762238260,2.67122274,2451.4,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762238561,3.07907274,2451.5,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762238752,2.67122274,2451.4,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762239362,2.67122274,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762239363,2.67122274,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762239559,0.3893,2451.3,2451.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726762239958,3.09082274,2451.2,2450.7,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1726762240159,2.66873697,2451.0,2450.7,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1726762240460,0.40795,2450.9,2450.7,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1726762240662,2.66873697,2451.0,2450.7,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1726762240859,1.22276,2450.8,2450.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726762241166,3.89149697,2450.8,2450.6,4.53942273]
["bitfinex-derivatives","ETHF0:USTF0",1726762241463,3.89149697,2450.8,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762241464,0.8148,2450.8,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762241659,3.07723188,2450.6,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762241959,2.66922188,2450.6,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762242650,3.06302188,2450.7,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762242857,3.06302188,2450.7,2450.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762244264,2.66922188,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762244457,3.07725188,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762244661,3.07725188,2450.5,2450.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762244959,0.4207,2450.4,2450.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762245159,0.4098,2450.3,2450.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762245468,0.4098,2450.3,2450.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762245968,0.4207,2450.4,2450.2,7.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726762246163,3.6016,2450.7,2450.3,4.48884]
["bitfinex-derivatives","ETHF0:USTF0",1726762246164,0.4207,2450.7,2450.3,4.48884]
["bitfinex-derivatives","ETHF0:USTF0",1726762246354,0.4207,2450.7,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762246959,0.4098,2450.8,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762247272,3.2078,2450.9,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726762247464,5.87702188,2450.9,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726762247759,5.87702188,2450.9,2450.6,7.4933299]
["bitfinex-derivatives","ETHF0:USTF0",1726762247760,5.87702188,2450.9,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762248762,2.13456296,2450.8,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762249963,0.4103,2450.7,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762250170,5.74936296,2450.6,2450.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762250373,5.74936296,2450.6,2450.3,4.4303988]
["bitfinex-derivatives","ETHF0:USTF0",1726762250374,2.13456296,2450.5,2450.3,4.4303988]
["bitfinex-derivatives","ETHF0:USTF0",1726762250572,5.34236296,2450.4,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762250868,5.34236296,2450.1,2449.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726762251060,3.61594,2449.8,2449.3,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1726762251263,2.54562498,2449.7,2449.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726762251464,0.4103,2449.7,2449.4,4.342799]
["bitfinex-derivatives","ETHF0:USTF0",1726762251662,0.4103,2449.7,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762252468,2.13532498,2449.9,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1726762252765,0.4197,2450.0,2449.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762252972,2.55502498,2450.0,2449.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762253874,3.2078,2449.9,2449.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762255263,2.55502498,2450.0,2449.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762255473,0.4197,2450.0,2449.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762255670,3.2078,2449.9,2449.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762255968,3.2078,2449.9,2449.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726762256170,3.2078,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762256571,3.6186,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762257572,4.02672,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762258174,3.6186,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762258971,4.02672,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762259172,4.02671,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762259468,0.40814,2449.8,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762259670,3.2078,2449.6,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762259874,3.2078,2449.6,2449.4,7.70873912]
["bitfinex-derivatives","ETHF0:USTF0",1726762261084,0.4084,2449.7,2449.4,7.70873912]
["bitfinex-derivatives","ETHF0:USTF0",1726762261682,0.81655,2449.7,2449.4,7.70873912]
["bitfinex-derivatives","ETHF0:USTF0",1726762261982,0.4084,2449.7,2449.4,7.70873912]
["bitfinex-derivatives","ETHF0:USTF0",1726762262177,0.81655,2449.7,2449.4,7.70873912]
["bitfinex-derivatives","ETHF0:USTF0",1726762262484,0.4084,2449.7,2449.4,7.70873912]
["bitfinex-derivatives","ETHF0:USTF0",1726762262776,0.4084,2449.7,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762263480,3.6186,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762263670,3.6186,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762263671,3.2078,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762264180,3.61593,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762264370,3.2078,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762264771,3.2078,2450.2,2449.8,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1726762264970,3.2078,2450.2,2450.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762265279,3.2078,2450.5,2450.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726762265575,3.2078,2450.5,2450.4,7.93087953]
["bitfinex-derivatives","ETHF0:USTF0",1726762266172,3.2078,2450.5,2450.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1726762266373,1.24004,2450.4,2450.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1726762266584,1.24004,2450.4,2450.0,8.26956831]
["bitfinex-derivatives","ETHF0:USTF0",1726762266774,0.832,2450.4,2450.0,8.26956831]
["bitfinex-derivatives","ETHF0:USTF0",1726762267172,0.832,2450.4,2450.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762267376,0.832,2450.4,2450.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762267776,3.2078,2450.5,2450.3,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1726762267982,3.2078,2450.5,2450.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762269678,3.2078,2450.5,2450.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762269984,3.2078,2450.5,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762269985,3.2078,2450.2,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762270778,3.2078,2450.5,2450.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762270979,3.2078,2450.5,2450.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762271370,3.2078,2450.5,2450.4,11.56824104]
["bitfinex-derivatives","ETHF0:USTF0",1726762271980,3.2078,2450.5,2450.4,11.97627104]
["bitfinex-derivatives","ETHF0:USTF0",1726762272178,3.2078,2450.5,2450.4,11.56824104]
["bitfinex-derivatives","ETHF0:USTF0",1726762272879,3.2078,2450.5,2450.4,7.48744104]
["bitfinex-derivatives","ETHF0:USTF0",1726762273087,3.2078,2450.5,2450.4,11.56824104]
["bitfinex-derivatives","ETHF0:USTF0",1726762273282,3.2078,2450.5,2450.4,8.37824104]
["bitfinex-derivatives","ETHF0:USTF0",1726762273481,3.2078,2450.5,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762273873,3.19,2450.4,2449.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726762274179,3.2078,2450.1,2449.5,8.57198]
["bitfinex-derivatives","ETHF0:USTF0",1726762274483,3.2078,2450.1,2449.6,4.45466935]
["bitfinex-derivatives","ETHF0:USTF0",1726762274684,0.4033,2450.0,2449.6,4.45466935]
["bitfinex-derivatives","ETHF0:USTF0",1726762274886,2.96148498,2450.3,2449.7,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726762274887,0.4181,2450.3,2449.7,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726762275079,0.4181,2450.3,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762275273,3.61588,2450.1,2449.8,4.45466935]
["bitfinex-derivatives","ETHF0:USTF0",1726762275480,0.407,2450.0,2449.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762278301,0.40812,2449.9,2449.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726762278484,3.2078,2449.8,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762278678,3.2078,2449.8,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762278679,0.4015,2449.8,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762278986,5.34312498,2450.1,2449.7,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726762278987,3.2078,2450.1,2449.7,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726762279195,3.2078,2450.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762280685,0.814,2450.3,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762280885,1.22205,2450.3,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762281083,0.814,2450.3,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762281482,0.814,2450.3,2449.8,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726762281683,5.34312498,2450.4,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762281883,3.2078,2450.4,2450.2,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1726762282086,3.2078,2450.4,2450.3,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1726762282292,0.4135,2450.9,2450.3,9.89795549]
["bitfinex-derivatives","ETHF0:USTF0",1726762282293,3.2078,2450.7,2450.3,9.89795549]
["bitfinex-derivatives","ETHF0:USTF0",1726762282493,3.2078,2450.7,2450.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726762282784,3.2078,2450.7,2450.6,7.61848176]
["bitfinex-derivatives","ETHF0:USTF0",1726762283686,0.4135,2450.9,2450.6,7.61848176]
["bitfinex-derivatives","ETHF0:USTF0",1726762283984,0.4135,2450.9,2450.6,4.42848176]
["bitfinex-derivatives","ETHF0:USTF0",1726762284385,0.4135,2450.9,2450.5,4.38090763]
["bitfinex-derivatives","ETHF0:USTF0",1726762284586,6.26792188,2451.1,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726762284587,5.34312498,2451.1,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726762284792,2.66922188,2451.3,2450.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762284793,2.13532498,2451.3,2450.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762285089,2.13532498,2451.3,2450.9,4.82138641]
["bitfinex-derivatives","ETHF0:USTF0",1726762285289,1.59829314,2451.3,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726762285590,1.59829314,2451.3,2451.0,5.08792364]
["bitfinex-derivatives","ETHF0:USTF0",1726762285792,1.59829314,2451.3,2451.0,5.49584364]
["bitfinex-derivatives","ETHF0:USTF0",1726762285988,3.6295,2451.4,2451.0,5.49584364]
["bitfinex-derivatives","ETHF0:USTF0",1726762285989,5.22779314,2451.4,2451.0,5.49584364]
["bitfinex-derivatives","ETHF0:USTF0",1726762286383,5.22779314,2451.4,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726762286582,4.80609314,2451.4,2451.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726762286783,4.80609314,2451.4,2451.2,8.35164178]
["bitfinex-derivatives","ETHF0:USTF0",1726762286784,3.2078,2451.4,2451.2,8.35164178]
["bitfinex-derivatives","ETHF0:USTF0",1726762287191,3.2078,2451.4,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726762287593,3.2078,2451.4,2451.3,8.67211842]
["bitfinex-derivatives","ETHF0:USTF0",1726762289184,3.61566,2451.4,2451.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726762289386,3.2078,2451.4,2451.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726762289586,5.23519314,2451.4,2451.2,4.45498061]
["bitfinex-derivatives","ETHF0:USTF0",1726762289797,5.23519314,2451.4,2451.1,4.45498061]
["bitfinex-derivatives","ETHF0:USTF0",1726762289996,5.23519314,2451.4,2451.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726762290196,5.23519314,2451.4,2451.1,4.45498061]
["bitfinex-derivatives","ETHF0:USTF0",1726762290197,3.6369,2451.4,2451.1,4.45498061]
["bitfinex-derivatives","ETHF0:USTF0",1726762290888,2.00618314,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762291104,3.2078,2451.0,2450.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1726762291283,0.4291,2450.9,2450.7,4.32621306]
["bitfinex-derivatives","ETHF0:USTF0",1726762291681,0.4291,2450.9,2450.2,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1726762291886,2.02739314,2450.9,2450.2,5.15045]
["bitfinex-derivatives","ETHF0:USTF0",1726762292083,2.02739314,2450.9,2450.3,4.68041783]
["bitfinex-derivatives","ETHF0:USTF0",1726762292399,1.59829314,2450.8,2450.3,4.68041783]
["bitfinex-derivatives","ETHF0:USTF0",1726762292595,2.02739314,2450.9,2450.3,4.68041783]
["bitfinex-derivatives","ETHF0:USTF0",1726762292790,2.02739314,2450.9,2450.4,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1726762293092,2.02739314,2450.9,2450.5,4.3943038]
["bitfinex-derivatives","ETHF0:USTF0",1726762293483,0.40797,2450.8,2450.4,4.3943038]
["bitfinex-derivatives","ETHF0:USTF0",1726762293682,4.03289,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762293895,0.408,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762294091,0.4283,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762294596,3.6311,2450.4,2449.9,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1726762294786,3.6311,2450.4,2449.8,1.72133711]
["bitfinex-derivatives","ETHF0:USTF0",1726762294787,0.40805,2450.3,2449.8,0.90361711]
["bitfinex-derivatives","ETHF0:USTF0",1726762294982,3.2078,2450.1,2449.8,0.90361711]
["bitfinex-derivatives","ETHF0:USTF0",1726762295188,3.2078,2450.1,2449.9,4.50486595]
["bitfinex-derivatives","ETHF0:USTF0",1726762295584,3.6249,2450.1,2449.8,0.90361711]
["bitfinex-derivatives","ETHF0:USTF0",1726762296294,3.2078,2450.1,2449.9,4.42910834]
["bitfinex-derivatives","ETHF0:USTF0",1726762296484,4.0816,2450.0,2449.8,0.90361711]
["bitfinex-derivatives","ETHF0:USTF0",1726762296791,0.413,2450.0,2449.8,0.90361711]
["bitfinex-derivatives","ETHF0:USTF0",1726762297197,3.6208,2450.0,2449.8,0.90361711]
["bitfinex-derivatives","ETHF0:USTF0",1726762298195,3.6208,2450.0,2449.5,4.32818]
["bitfinex-derivatives","ETHF0:USTF0",1726762298496,3.6208,2450.0,2449.7,4.45533823]
["bitfinex-derivatives","ETHF0:USTF0",1726762298796,5.21909314,2450.0,2449.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762299091,3.6208,2450.0,2449.8,4.45533823]
["bitfinex-derivatives","ETHF0:USTF0",1726762299489,3.6208,2450.0,2449.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762299689,4.0289,2450.0,2449.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762299893,4.0289,2450.0,2449.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1726762299894,0.40812,2449.9,2449.6,4.34401947]
["bitfinex-derivatives","ETHF0:USTF0",1726762300200,0.40812,2449.9,2449.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1726762300201,0.40812,2449.9,2449.5,4.34401947]
["bitfinex-derivatives","ETHF0:USTF0",1726762300392,5.62719314,2450.0,2449.5,4.34401947]
["bitfinex-derivatives","ETHF0:USTF0",1726762300699,5.62719314,2450.0,2449.4,4.53718605]
["bitfinex-derivatives","ETHF0:USTF0",1726762300890,5.62719314,2450.0,2449.4,4.94537605]
["bitfinex-derivatives","ETHF0:USTF0",1726762301191,5.62719314,2450.0,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726762301400,5.62719314,2450.0,2449.5,4.53718605]
["bitfinex-derivatives","ETHF0:USTF0",1726762301586,0.40812,2449.9,2449.5,4.53718605]
["bitfinex-derivatives","ETHF0:USTF0",1726762301792,2.00642314,2449.9,2449.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726762301994,3.2078,2449.7,2449.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726762302198,3.61598,2449.5,2449.4,4.47525864]
["bitfinex-derivatives","ETHF0:USTF0",1726762302495,1.02055,2449.3,2448.7,3.83594319]
["bitfinex-derivatives","ETHF0:USTF0",1726762302702,3.61606,2449.1,2448.7,3.83594319]
["bitfinex-derivatives","ETHF0:USTF0",1726762303002,3.2078,2449.1,2448.8,4.66203579]
["bitfinex-derivatives","ETHF0:USTF0",1726762304301,3.2078,2449.1,2448.8,7.85203579]
["bitfinex-derivatives","ETHF0:USTF0",1726762305805,3.2078,2449.1,2448.7,0.62814319]
["bitfinex-derivatives","ETHF0:USTF0",1726762305806,0.40829,2448.9,2448.7,0.62814319]
["bitfinex-derivatives","ETHF0:USTF0",1726762305989,3.2078,2448.8,2448.7,0.62814319]
["bitfinex-derivatives","ETHF0:USTF0",1726762306188,7.2918,2448.8,2448.7,0.62814319]
["bitfinex-derivatives","ETHF0:USTF0",1726762308299,7.2918,2448.8,2448.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726762308494,3.2078,2448.8,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726762308689,0.40832,2448.7,2448.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726762308891,0.8254,2448.7,2448.2,4.72817886]
["bitfinex-derivatives","ETHF0:USTF0",1726762309091,1.23373,2448.7,2448.2,4.72817886]
["bitfinex-derivatives","ETHF0:USTF0",1726762309301,0.40835,2448.5,2448.2,4.72817886]
["bitfinex-derivatives","ETHF0:USTF0",1726762309504,2.26561,2448.7,2448.2,4.72817886]
["bitfinex-derivatives","ETHF0:USTF0",1726762309693,3.2078,2448.5,2447.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726762310000,0.40837,2448.4,2447.9,4.45436904]
["bitfinex-derivatives","ETHF0:USTF0",1726762310392,0.40838,2448.3,2447.9,4.45436904]
["bitfinex-derivatives","ETHF0:USTF0",1726762310596,3.2078,2448.1,2447.9,4.45436904]
["bitfinex-derivatives","ETHF0:USTF0",1726762310794,1.85011,2448.0,2447.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726762311095,3.2078,2447.8,2447.4,4.48826482]
["bitfinex-derivatives","ETHF0:USTF0",1726762311489,3.2078,2447.8,2447.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726762311693,0.829,2448.0,2447.3,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726762311895,0.829,2448.0,2447.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762312099,0.829,2448.0,2447.6,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726762312396,0.829,2448.0,2447.7,4.45634201]
["bitfinex-derivatives","ETHF0:USTF0",1726762314703,0.829,2448.0,2447.7,4.86482201]
["bitfinex-derivatives","ETHF0:USTF0",1726762314999,3.2078,2448.1,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726762315199,3.2078,2448.1,2447.8,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1726762315407,3.61618,2448.4,2447.9,4.32491974]
["bitfinex-derivatives","ETHF0:USTF0",1726762315705,0.40838,2448.3,2447.9,4.32491974]
["bitfinex-derivatives","ETHF0:USTF0",1726762315905,3.61617,2448.4,2447.9,4.32491974]
["bitfinex-derivatives","ETHF0:USTF0",1726762316102,3.2078,2448.4,2447.9,4.32491974]
["bitfinex-derivatives","ETHF0:USTF0",1726762316306,3.61618,2448.4,2447.9,4.32491974]
["bitfinex-derivatives","ETHF0:USTF0",1726762316711,3.2078,2448.4,2447.9,4.32491974]
["bitfinex-derivatives","ETHF0:USTF0",1726762316909,0.4084,2448.2,2447.9,4.32491974]
["bitfinex-derivatives","ETHF0:USTF0",1726762317111,0.4084,2448.2,2447.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726762317721,0.40839,2448.3,2447.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726762318314,4.22873,2448.4,2447.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726762318709,0.40838,2448.3,2447.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726762319104,3.61617,2448.4,2447.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726762319914,3.2078,2448.4,2447.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726762320107,0.4084,2448.2,2447.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726762320515,0.40841,2448.2,2447.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726762320816,1.02096,2448.3,2447.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726762321011,0.40841,2448.2,2447.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726762321211,0.40843,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762321414,0.40848,2447.8,2447.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726762321710,0.4085,2447.6,2447.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726762321918,0.4137,2447.7,2447.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726762322217,1.43492,2447.7,2447.1,4.97932916]
["bitfinex-derivatives","ETHF0:USTF0",1726762322515,0.40854,2447.4,2447.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726762322814,3.61631,2447.6,2447.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726762323112,0.40854,2447.4,2447.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726762323315,4.22906,2447.6,2447.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726762323316,0.40853,2447.5,2447.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726762323511,3.2078,2447.6,2447.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726762323711,0.40852,2447.5,2447.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726762324217,0.40853,2447.5,2447.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726762324514,0.40854,2447.4,2447.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726762324714,0.40855,2447.3,2447.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726762325018,0.40855,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762325019,1.02142,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762325313,1.02146,2447.1,2446.7,4.47771349]
["bitfinex-derivatives","ETHF0:USTF0",1726762325508,0.40863,2446.8,2446.7,4.47771349]
["bitfinex-derivatives","ETHF0:USTF0",1726762325704,0.40863,2446.8,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762325705,0.40872,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762325913,3.2078,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762326416,3.2078,2446.6,2445.2,10.55540757]
["bitfinex-derivatives","ETHF0:USTF0",1726762326417,3.2078,2446.1,2445.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726762326715,3.2078,2446.1,2445.6,11.85700393]
["bitfinex-derivatives","ETHF0:USTF0",1726762326919,3.2078,2446.1,2445.6,11.44818393]
["bitfinex-derivatives","ETHF0:USTF0",1726762327216,3.2078,2446.1,2445.6,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1726762327409,17.257,2444.7,2443.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1726762327610,17.257,2444.7,2442.9,2.63139434]
["bitfinex-derivatives","ETHF0:USTF0",1726762327611,3.2078,2443.9,2440.4,3.68395207]
["bitfinex-derivatives","ETHF0:USTF0",1726762327813,15.56601707,2446.0,2440.7,1.67374978]
["bitfinex-derivatives","ETHF0:USTF0",1726762327814,3.2078,2442.6,2440.7,1.67374978]
["bitfinex-derivatives","ETHF0:USTF0",1726762328017,0.408,2442.9,2440.4,2.3857753]
["bitfinex-derivatives","ETHF0:USTF0",1726762328018,3.2078,2440.8,2440.4,2.3857753]
["bitfinex-derivatives","ETHF0:USTF0",1726762328311,3.2078,2441.4,2440.8,4.61496282]
["bitfinex-derivatives","ETHF0:USTF0",1726762328509,3.2078,2441.2,2440.8,5.8787126]
["bitfinex-derivatives","ETHF0:USTF0",1726762328813,3.2078,2440.9,2440.8,1.26374978]
["bitfinex-derivatives","ETHF0:USTF0",1726762329015,1.99515022,2441.1,2440.6,4.65936129]
["bitfinex-derivatives","ETHF0:USTF0",1726762329310,1.99515022,2441.1,2440.9,4.65936129]
["bitfinex-derivatives","ETHF0:USTF0",1726762329511,4.0968,2441.0,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762329705,0.20897456,2442.2,2439.5,4.26394127]
["bitfinex-derivatives","ETHF0:USTF0",1726762329706,3.2078,2440.5,2439.5,4.26394127]
["bitfinex-derivatives","ETHF0:USTF0",1726762329910,3.2078,2440.8,2440.2,4.26394127]
["bitfinex-derivatives","ETHF0:USTF0",1726762330211,3.2078,2440.8,2439.8,1.05827768]
["bitfinex-derivatives","ETHF0:USTF0",1726762330414,3.2078,2440.8,2440.2,4.26394127]
["bitfinex-derivatives","ETHF0:USTF0",1726762330711,3.2078,2440.5,2440.0,4.26394127]
["bitfinex-derivatives","ETHF0:USTF0",1726762330915,3.2078,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762331114,3.2078,2440.8,2439.9,4.2703106]
["bitfinex-derivatives","ETHF0:USTF0",1726762331414,3.2078,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762331711,3.2078,2440.4,2439.5,4.61094328]
["bitfinex-derivatives","ETHF0:USTF0",1726762331909,3.2078,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762332116,3.2078,2440.4,2439.4,6.56787]
["bitfinex-derivatives","ETHF0:USTF0",1726762332411,3.2078,2440.4,2439.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1726762332412,3.2078,2440.4,2439.7,4.61094328]
["bitfinex-derivatives","ETHF0:USTF0",1726762332610,4.43,2440.0,2439.6,7.81874328]
["bitfinex-derivatives","ETHF0:USTF0",1726762332813,3.2078,2439.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762333014,3.2078,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762333317,4.43,2439.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726762333318,3.2078,2439.3,2438.6,7.89535416]
["bitfinex-derivatives","ETHF0:USTF0",1726762333619,3.2078,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762333810,3.2078,2439.3,2438.7,4.43417008]
["bitfinex-derivatives","ETHF0:USTF0",1726762334314,3.2078,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762334817,3.2078,2439.4,2439.0,4.28756531]
["bitfinex-derivatives","ETHF0:USTF0",1726762335214,3.2078,2439.7,2439.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726762335513,3.2078,2439.7,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726762335817,3.2078,2439.7,2439.1,0.78100467]
["bitfinex-derivatives","ETHF0:USTF0",1726762336312,3.2078,2439.7,2439.1,0.78102467]
["bitfinex-derivatives","ETHF0:USTF0",1726762336503,3.2078,2439.7,2439.1,0.37110467]
["bitfinex-derivatives","ETHF0:USTF0",1726762336710,11.085,2440.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762336711,3.2078,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762336908,3.2078,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762337111,3.2078,2439.6,2439.0,4.77194651]
["bitfinex-derivatives","ETHF0:USTF0",1726762337308,3.2078,2439.6,2439.0,4.36201651]
["bitfinex-derivatives","ETHF0:USTF0",1726762337505,3.2078,2439.6,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726762337709,6.655,2440.6,2439.0,4.36201651]
["bitfinex-derivatives","ETHF0:USTF0",1726762337710,3.2078,2440.0,2439.0,4.36201651]
["bitfinex-derivatives","ETHF0:USTF0",1726762337905,3.2078,2440.0,2439.3,4.4971871]
["bitfinex-derivatives","ETHF0:USTF0",1726762338112,3.2078,2440.0,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726762338315,3.2078,2439.6,2439.0,4.4971871]
["bitfinex-derivatives","ETHF0:USTF0",1726762338513,3.2078,2439.6,2439.3,4.4971871]
["bitfinex-derivatives","ETHF0:USTF0",1726762339018,3.2078,2439.6,2438.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1726762339019,4.0992,2439.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762339220,3.2078,2439.0,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762339418,3.2078,2439.0,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726762339626,3.2078,2439.0,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762339917,3.2078,2439.0,2438.6,0.078121]
["bitfinex-derivatives","ETHF0:USTF0",1726762340117,3.2078,2439.0,2438.3,4.27565197]
["bitfinex-derivatives","ETHF0:USTF0",1726762340422,3.2078,2439.0,2438.6,4.68565197]
["bitfinex-derivatives","ETHF0:USTF0",1726762340618,3.2078,2439.0,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762340815,3.61774,2439.0,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762341017,3.61774,2439.0,2437.8,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1726762341018,3.2078,2438.6,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762341220,3.2078,2438.7,2438.3,4.36341024]
["bitfinex-derivatives","ETHF0:USTF0",1726762341421,3.2078,2438.7,2438.1,7.57121024]
["bitfinex-derivatives","ETHF0:USTF0",1726762341723,3.2078,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762341915,3.6178,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762342112,3.2078,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762342318,3.2078,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762342522,3.2078,2438.4,2437.2,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1726762342523,3.2078,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762342820,3.2078,2438.5,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762343026,3.2078,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762343224,3.2078,2438.1,2437.6,4.52532165]
["bitfinex-derivatives","ETHF0:USTF0",1726762343426,3.2078,2438.1,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726762343620,3.2078,2438.1,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726762343821,3.2078,2438.1,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726762344026,3.2078,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762344225,3.2078,2438.4,2437.5,4.41944304]
["bitfinex-derivatives","ETHF0:USTF0",1726762344420,3.2078,2438.1,2437.4,3.1650735]
["bitfinex-derivatives","ETHF0:USTF0",1726762344614,3.2078,2438.0,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726762344819,3.2078,2438.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762345020,3.2078,2437.7,2436.8,4.67167822]
["bitfinex-derivatives","ETHF0:USTF0",1726762345328,3.2078,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762345628,3.2078,2438.0,2436.8,7.87947822]
["bitfinex-derivatives","ETHF0:USTF0",1726762345827,3.2078,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762346124,7.6378,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762346331,3.2078,2437.4,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726762346625,3.2078,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762347430,3.2078,2437.4,2436.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726762347628,3.2078,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762347829,0.41017,2437.7,2435.8,22.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726762347830,3.2078,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762348133,0.41033,2436.7,2436.3,4.63771979]
["bitfinex-derivatives","ETHF0:USTF0",1726762348330,3.2078,2436.6,2436.3,4.63771979]
["bitfinex-derivatives","ETHF0:USTF0",1726762348531,3.2078,2436.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762348532,4.104,2436.5,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762348743,3.2078,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762349035,3.2078,2436.0,2435.6,4.73474209]
["bitfinex-derivatives","ETHF0:USTF0",1726762349225,3.2078,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762349424,3.2078,2436.5,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726762349626,3.2078,2436.5,2435.6,7.94254209]
["bitfinex-derivatives","ETHF0:USTF0",1726762349822,4.43,2438.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762350029,3.2078,2437.3,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726762350230,3.2078,2437.8,2436.7,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726762350427,3.2078,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762350627,3.2078,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762351127,3.2078,2437.8,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726762351322,3.2078,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762351323,3.2078,2437.8,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726762351524,3.2078,2437.8,2436.9,4.41674241]
["bitfinex-derivatives","ETHF0:USTF0",1726762352032,3.2078,2437.8,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726762352231,3.2078,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762352431,3.2078,2438.2,2437.5,4.65711378]
["bitfinex-derivatives","ETHF0:USTF0",1726762352633,4.8695,2439.2,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726762352634,3.2078,2438.7,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726762352834,3.2078,2438.7,2437.4,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726762352835,3.2078,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762353030,3.2078,2438.7,2437.4,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726762353031,3.2078,2438.7,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762353529,3.2078,2438.7,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762353729,3.2078,2438.7,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726762353933,3.2078,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762354234,3.2078,2438.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762354435,0.41014,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762354632,0.41018,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762354931,3.2078,2437.7,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726762355139,3.2078,2438.0,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726762355435,3.2078,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762355826,3.2078,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762356231,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762356432,0.4102,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762356636,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762357232,3.2078,2437.4,2436.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1726762357439,3.2078,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762357735,3.2078,2437.2,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726762357941,3.2078,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762358139,3.2078,2437.2,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726762358330,0.4048,2438.7,2436.3,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1726762358331,2.38246,2437.5,2437.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726762358741,0.4048,2438.7,2437.4,10.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726762358742,3.2078,2438.1,2437.4,10.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726762358932,3.2078,2438.4,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726762359135,3.2078,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726762359439,3.2078,2438.9,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762359635,0.401,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762359832,0.401,2439.1,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726762360037,4.1,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762360232,3.6088,2439.1,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726762360428,4.1,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762360645,3.2078,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762361032,7.3086,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762361226,4.831,2439.1,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762361227,3.2078,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762361833,0.40996,2438.9,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726762362139,3.61778,2438.8,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762362327,3.2078,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762362532,3.2078,2438.5,2437.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726762362740,3.2078,2438.5,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726762363041,3.2078,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762363236,3.2078,2438.5,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726762363441,3.2078,2438.5,2437.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726762363632,3.2078,2438.5,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726762363833,3.2078,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762364144,0.41009,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762364336,0.41011,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762364542,3.2078,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762364940,4.8388,2438.7,2437.5,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726762364941,0.41007,2438.3,2437.5,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726762365242,0.41006,2438.3,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726762365441,0.41006,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762365442,1.55785999,2438.5,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762365633,0.41007,2438.3,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1726762365840,1.55785999,2438.5,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762366038,1.96788999,2438.5,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762366232,0.41004,2438.4,2437.8,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726762366441,0.41004,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762366742,1.55785999,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762366743,1.55785999,2438.5,2437.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726762366942,1.55785999,2438.5,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726762367244,3.61774,2439.0,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762367547,3.2078,2439.0,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726762367752,3.2078,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762367934,3.2078,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726762368440,3.2078,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762368647,3.2078,2439.0,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726762368846,3.2078,2439.0,2438.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726762369047,3.2078,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762369048,3.61774,2439.0,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726762369340,3.2078,2439.0,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726762369544,3.2078,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762369747,3.2078,2439.0,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726762369946,3.2078,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762370442,3.2078,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726762370649,3.61766,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762370946,0.40991,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762371145,1.02468,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762371344,4.43,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762371543,3.2078,2438.9,2438.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726762371941,3.2078,2438.9,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726762372141,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762372342,3.61776,2438.9,2438.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726762372538,0.40998,2438.8,2438.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726762372754,0.40998,2438.8,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726762373043,3.2078,2438.9,2438.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726762373249,3.2078,2438.9,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762373439,3.2078,2438.9,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762373637,3.2078,2438.9,2438.2,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726762373638,3.61777,2438.9,2438.2,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726762373847,0.40997,2438.8,2438.2,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726762374046,0.40997,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762374249,3.61777,2438.9,2438.2,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726762374547,3.61776,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762374745,3.61776,2438.9,2437.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726762374746,0.41002,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762374937,3.2078,2438.6,2437.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726762375139,1.01678127,2438.6,2437.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726762375344,1.01678127,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762375649,1.52506551,2438.8,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762375650,1.01678127,2438.8,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762375851,4.22458127,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762376152,4.22458127,2438.9,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726762376448,1.01678127,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762376651,1.52506551,2439.1,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762376652,1.01678127,2439.0,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726762376846,1.01678127,2439.0,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726762377255,1.01678127,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762377453,1.01678127,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762377746,1.01678127,2438.7,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762377948,1.01678127,2438.7,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762378139,1.01678127,2438.6,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762378543,1.01678127,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762378751,1.01678127,2438.6,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726762379152,1.01678127,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726762379454,1.01678127,2438.8,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726762379657,1.01678127,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762379852,1.01678127,2438.8,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726762380054,1.01678127,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726762380348,1.01678127,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762380551,1.42682127,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762380860,1.01678127,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762381654,1.52506551,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762381655,1.01678127,2438.6,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762381951,1.06806899,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762382150,1.06806899,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726762382353,1.52506551,2438.9,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726762382550,1.52506551,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726762382752,1.06848537,2438.9,2438.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726762382944,1.06848537,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726762383152,1.52506551,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726762383349,1.52506551,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726762383746,1.06819405,2439.3,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726762383946,1.06819405,2439.3,2438.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1726762383947,1.06819405,2439.2,2438.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1726762384154,1.06819405,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726762384355,1.06819405,2439.2,2438.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1726762384553,1.06819405,2439.1,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726762384753,1.06819405,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726762384955,4.23246,2439.5,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726762384956,1.06819405,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726762385156,1.06819405,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726762385365,1.06819405,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762385561,1.06819405,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726762385756,1.06819405,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726762386059,1.06819405,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726762386259,1.52506551,2439.5,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726762386260,1.52506551,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726762386452,5.65103068,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726762386453,1.06749655,2439.7,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726762386648,1.06749655,2439.7,2439.6,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1726762386853,1.06749655,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762387054,1.06749655,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726762387249,1.06749655,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726762387463,1.06749655,2439.9,2439.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726762387655,1.7300752,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762387852,1.06686539,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762388065,1.06686539,2439.8,2439.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726762388260,0.90973,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762388261,1.06686539,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762388561,1.06686539,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762388767,1.52506551,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762388960,1.06640689,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762389272,0.40987,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762389659,1.47626689,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762389970,1.06640689,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762390167,0.40983,2439.7,2439.3,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726762390364,1.06640689,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762390559,1.47623689,2439.7,2439.3,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726762390754,1.06640689,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762391357,1.47625689,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762391562,1.47625689,2439.6,2438.7,1.50945]
["bitfinex-derivatives","ETHF0:USTF0",1726762391563,0.4099,2439.3,2438.9,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726762391868,1.06640689,2439.5,2438.9,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726762392065,1.02468,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762392364,1.06640689,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762392668,1.06640689,2439.4,2438.9,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726762392869,1.47629689,2439.3,2438.9,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726762393068,1.06640689,2439.3,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726762393265,1.06640689,2439.4,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726762393566,1.06640689,2439.5,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726762393764,0.40992,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762393963,1.47630689,2439.3,2438.9,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726762394163,1.06640689,2439.3,2438.9,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726762394374,1.06640689,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762394561,5.16640689,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762394757,2.50119689,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762394957,2.50119689,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762394958,0.41001,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762395157,1.47672115,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762395361,1.06671115,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762395565,1.73018516,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726762395566,1.52506551,2438.7,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726762395767,1.06809067,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726762396063,1.06809067,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726762396265,1.06809067,2438.9,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726762396572,1.06809067,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726762397461,1.06809067,2439.0,2438.9,4.50995]
["bitfinex-derivatives","ETHF0:USTF0",1726762397764,1.06809067,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726762397965,1.06809067,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726762398270,1.06847625,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762398571,1.06847625,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726762398760,1.06847625,2439.4,2439.3,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726762398966,1.52506551,2439.6,2438.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726762398967,1.52506551,2439.5,2439.0,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1726762399163,1.06847481,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762399464,1.02489,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762399659,1.06862763,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762399962,1.80803725,2438.9,2438.6,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1726762400265,1.0686718,2439.0,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726762400565,1.0686718,2439.0,2438.7,5.49669934]
["bitfinex-derivatives","ETHF0:USTF0",1726762400566,1.0686718,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726762400767,1.0686718,2439.1,2439.0,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726762400968,1.60294144,2439.3,2439.0,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726762400969,1.0686718,2439.2,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726762401162,1.60294144,2439.4,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726762401363,0.40984,2439.6,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726762401562,1.80788817,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726762401770,0.61490161,2439.6,2439.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726762401982,0.61490161,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762401983,1.8078909,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726762402267,1.60283929,2439.7,2439.4,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1726762402460,1.06849627,2439.7,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726762402662,1.06849627,2439.7,2439.6,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726762402862,1.06849627,2439.9,2439.7,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1726762403063,1.06849627,2439.9,2439.8,4.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726762403258,1.06867625,2440.0,2439.8,11.72537703]
["bitfinex-derivatives","ETHF0:USTF0",1726762403464,0.20497896,2440.3,2439.8,11.72537703]
["bitfinex-derivatives","ETHF0:USTF0",1726762403465,1.60283929,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726762403679,1.0242,2440.6,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726762403680,1.80781696,2440.2,2440.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1726762403866,1.60247884,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726762404067,1.80745519,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726762404374,1.80745519,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762404375,1.60247884,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762404565,1.60247884,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726762404770,1.60247884,2440.4,2440.1,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1726762404969,1.80743814,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726762405269,1.60247884,2440.4,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726762405469,1.60247884,2440.5,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726762405672,1.60247884,2440.5,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726762405872,2.23837315,2440.7,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726762405873,1.60247884,2440.4,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726762406069,1.60247884,2440.5,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726762406273,1.60247884,2440.6,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726762406474,1.80742714,2440.6,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726762406678,2.21710714,2440.6,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726762406974,1.60247884,2440.6,2440.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726762407274,1.60247884,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762407770,1.60247884,2440.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726762407974,1.60247884,2440.6,2440.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726762408175,1.60247884,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762408371,1.60247884,2440.7,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726762408573,0.4097,2440.5,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726762408775,2.01217884,2440.5,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726762409077,1.60247884,2440.5,2439.8,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726762409381,1.60247884,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762409571,1.80744292,2440.5,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726762409878,3.6794,2440.8,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726762409879,2.07407884,2440.8,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726762410078,2.07407884,2440.8,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726762410282,2.07407884,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762410573,1.60247884,2440.8,2440.6,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726762410765,0.40964,2440.8,2440.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726762410965,3.2078,2440.8,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762411177,0.40971,2440.4,2440.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726762411373,1.60247884,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762411374,0.40975,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762411577,1.02435,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762411773,1.02435,2440.2,2439.7,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1726762411774,0.40978,2440.0,2439.7,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1726762412078,1.60247884,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762412279,1.60247884,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762412486,0.40974,2440.2,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726762412779,2.01220884,2440.3,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726762413178,0.40974,2440.2,2439.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1726762413483,0.40975,2440.2,2439.7,4.42634264]
["bitfinex-derivatives","ETHF0:USTF0",1726762413671,0.40974,2440.2,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726762414067,0.40975,2440.1,2439.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726762414274,1.02436,2440.2,2439.7,4.83615264]
["bitfinex-derivatives","ETHF0:USTF0",1726762414474,0.4098,2439.8,2439.6,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1726762414676,0.40982,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762414874,1.02456,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762415075,2.83211656,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762415275,5.97342068,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762415276,2.21739408,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762415470,2.48612068,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762415471,2.01235884,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762415674,0.40991,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762415876,1.60247884,2439.5,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726762415877,1.60247884,2439.3,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726762416176,1.60247884,2439.5,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726762416380,1.80752877,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762416583,1.60247884,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726762416883,2.01228884,2439.8,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726762417085,2.01228884,2439.8,2439.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726762417280,1.60247884,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762417474,1.80751195,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762417676,2.21735195,2439.6,2439.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726762417881,0.40986,2439.5,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726762418377,1.60247884,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762418586,1.60247884,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762419090,5.97342068,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762419091,2.01240884,2439.1,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726762419494,0.40993,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762419793,1.60247884,2439.2,2438.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726762419990,0.40993,2439.1,2438.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726762420188,1.60247884,2439.2,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726762420388,1.60247884,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762420389,2.01237884,2439.2,2439.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726762420795,2.01237884,2439.3,2439.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726762420991,1.60247884,2439.3,2439.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726762421188,3.2078,2439.5,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726762421497,1.60263108,2439.6,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726762422002,2.01245108,2439.7,2439.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726762422299,2.01245108,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726762422300,0.20502952,2439.7,2439.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726762422600,1.60280646,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762422793,1.80783598,2439.4,2438.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726762422993,1.60280646,2439.2,2438.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726762423204,0.40998,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726762423496,1.02498,2438.7,2438.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726762423694,0.41004,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762424197,0.41004,2438.4,2438.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726762424198,1.60280646,2438.4,2438.1,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1726762424497,2.01285646,2438.4,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726762424702,2.01285646,2438.4,2437.5,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1726762424703,1.80795738,2438.3,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726762424893,2.01289646,2438.2,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726762425088,1.60280646,2438.2,2437.6,4.27983029]
["bitfinex-derivatives","ETHF0:USTF0",1726762425400,1.60280646,2438.2,2437.6,5.30524029]
["bitfinex-derivatives","ETHF0:USTF0",1726762425702,1.60280646,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726762425899,1.60280646,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762426107,1.60280646,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726762426295,1.60280646,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762426296,0.41008,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726762426497,0.41009,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726762426695,1.60280646,2438.2,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726762426696,2.01288646,2438.2,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726762426997,2.01288646,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762426998,1.60280646,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762427200,1.60280646,2438.2,2437.8,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726762427405,1.60280646,2438.3,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726762427702,1.8079596,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762428007,0.41012,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762428190,1.60280646,2438.2,2437.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726762428390,0.41011,2438.0,2437.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726762428602,0.41011,2438.0,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726762428905,0.41013,2437.9,2437.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726762429095,0.41013,2437.9,2437.6,4.29172981]
["bitfinex-derivatives","ETHF0:USTF0",1726762429296,1.02523,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762429598,0.41014,2437.9,2437.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726762429802,1.60280646,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762429803,0.4101,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762429998,0.4101,2438.1,2437.4,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1726762429999,0.4101,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762430200,0.4101,2438.1,2437.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726762430396,1.60280646,2438.3,2437.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726762430397,1.60280646,2438.3,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726762430597,5.30350646,2438.5,2437.9,4.28894325]
["bitfinex-derivatives","ETHF0:USTF0",1726762430794,1.60280646,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762430994,2.03342068,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726762430995,1.60280646,2438.7,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726762431201,4.80846202,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726762431397,3.2078,2438.8,2438.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726762431597,3.61777,2438.8,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726762431807,0.40999,2438.7,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726762432004,4.80846202,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762432204,4.80846202,2438.8,2437.8,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1726762432205,1.02508,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762432402,6.03868562,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762432601,1.60066202,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726762432800,0.41008,2438.2,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726762433113,0.41011,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762433410,0.41008,2438.2,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726762433605,1.60066202,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726762433803,0.85864,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726762434104,0.85864,2438.4,2437.0,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1726762434105,1.02526,2438.1,2437.0,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1726762434414,3.2078,2437.8,2437.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726762434705,2.6258237,2438.0,2436.9,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1726762434706,0.41018,2437.6,2436.9,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1726762434917,0.41016,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726762435103,0.41022,2437.4,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726762435303,3.2078,2437.7,2437.0,4.36274371]
["bitfinex-derivatives","ETHF0:USTF0",1726762435503,1.02551,2437.5,2437.0,4.36274371]
["bitfinex-derivatives","ETHF0:USTF0",1726762435704,1.02551,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762435705,1.02548,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762435905,3.61805,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726762436107,3.2078,2437.2,2436.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726762436415,0.41027,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726762436713,1.02565,2437.1,2436.7,4.66449125]
["bitfinex-derivatives","ETHF0:USTF0",1726762436907,0.41032,2436.8,2436.7,4.66449125]
["bitfinex-derivatives","ETHF0:USTF0",1726762437103,3.2078,2436.9,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726762437400,1.02565,2437.1,2436.3,4.53647229]
["bitfinex-derivatives","ETHF0:USTF0",1726762437611,1.02571,2437.0,2436.3,4.53647229]
["bitfinex-derivatives","ETHF0:USTF0",1726762437907,3.2078,2436.9,2436.3,4.53647229]
["bitfinex-derivatives","ETHF0:USTF0",1726762438106,4.23355,2436.9,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726762438309,3.2078,2437.2,2436.3,4.53647229]
["bitfinex-derivatives","ETHF0:USTF0",1726762438511,4.23343,2437.2,2436.5,4.30145184]
["bitfinex-derivatives","ETHF0:USTF0",1726762438813,1.02565,2437.1,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726762439013,0.4103,2436.9,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726762439215,0.41028,2437.0,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726762439417,0.41023,2437.3,2437.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726762439715,0.41022,2437.4,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726762439901,0.41023,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726762440103,0.41024,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726762440304,0.41023,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726762440505,1.02557,2437.3,2436.8,7.54393296]
["bitfinex-derivatives","ETHF0:USTF0",1726762440713,1.4797,2437.5,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726762440903,0.41031,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726762441108,0.41032,2436.8,2436.2,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1726762441411,3.2078,2436.9,2436.2,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1726762441714,0.41035,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726762441914,4.23368,2436.6,2435.6,4.23406]
["bitfinex-derivatives","ETHF0:USTF0",1726762442207,3.2078,2436.6,2435.9,4.23392]
["bitfinex-derivatives","ETHF0:USTF0",1726762442415,0.4104,2436.3,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726762442718,1.0259,2436.5,2435.9,7.93648325]
["bitfinex-derivatives","ETHF0:USTF0",1726762442719,1.0259,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762443007,1.02595,2436.4,2436.0,4.8272851]
["bitfinex-derivatives","ETHF0:USTF0",1726762443215,3.2078,2436.6,2436.0,4.8272851]
["bitfinex-derivatives","ETHF0:USTF0",1726762443216,0.41043,2436.1,2436.0,4.4168551]
["bitfinex-derivatives","ETHF0:USTF0",1726762443510,0.41043,2436.1,2435.9,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726762443511,1.02596,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762443700,0.41045,2436.0,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726762444300,0.41044,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726762444507,1.02597,2436.4,2435.7,4.33344477]
["bitfinex-derivatives","ETHF0:USTF0",1726762444703,0.41043,2436.1,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726762444912,1.02599,2436.3,2435.7,4.33344477]
["bitfinex-derivatives","ETHF0:USTF0",1726762445102,1.02612,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762445304,1.02612,2436.0,2435.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726762445305,0.41048,2435.8,2435.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726762445607,1.02612,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762445608,3.2078,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762445810,0.41049,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726762446007,4.23393,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762446008,1.02617,2435.9,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726762446211,0.41056,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762446406,1.02638,2435.4,2435.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726762446606,1.02631,2435.6,2435.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726762446801,0.41055,2435.4,2435.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726762447112,4.43,2435.8,2434.6,8.46168]
["bitfinex-derivatives","ETHF0:USTF0",1726762447113,7.6378,2435.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762447407,1.02637,2435.4,2434.7,5.12538217]
["bitfinex-derivatives","ETHF0:USTF0",1726762447809,1.02643,2435.3,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726762448015,0.41059,2435.2,2434.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726762448214,3.2078,2435.2,2434.7,4.66188217]
["bitfinex-derivatives","ETHF0:USTF0",1726762448421,1.02637,2435.4,2435.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726762448718,0.41063,2434.9,2434.7,4.66188217]
["bitfinex-derivatives","ETHF0:USTF0",1726762449011,0.41064,2434.9,2434.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726762449212,3.2078,2435.2,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762449415,3.2078,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762449615,3.2078,2434.9,2434.3,4.40773953]
["bitfinex-derivatives","ETHF0:USTF0",1726762449913,3.2078,2434.9,2434.3,5.43454953]
["bitfinex-derivatives","ETHF0:USTF0",1726762450112,3.2078,2434.9,2434.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726762450617,3.2078,2434.9,2434.2,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1726762450808,3.2078,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762451014,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762451203,3.2078,2435.3,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762451405,3.2078,2436.0,2435.1,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1726762451705,0.41043,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762451903,3.2078,2436.3,2435.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726762452219,0.41043,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762452514,0.4562,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762452722,0.4104,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726762453017,0.4104,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762453325,0.4982,2436.9,2436.2,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1726762453612,0.4982,2436.9,2435.6,16.52855786]
["bitfinex-derivatives","ETHF0:USTF0",1726762453613,7.6378,2437.3,2436.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1726762453813,7.6378,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726762453814,3.2078,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726762454004,3.2078,2437.3,2436.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1726762454005,0.4562,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762454206,3.7002,2437.9,2437.0,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1726762454513,0.90253,2437.9,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726762454811,0.90253,2437.9,2436.8,5.78784663]
["bitfinex-derivatives","ETHF0:USTF0",1726762454812,0.41017,2437.7,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726762455018,0.41018,2437.6,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726762455205,0.41023,2437.3,2436.9,5.09769604]
["bitfinex-derivatives","ETHF0:USTF0",1726762455413,0.41024,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726762455608,1.02552,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762455808,0.41026,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762456316,4.1032,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762456513,3.2078,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762456709,7.311,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762456909,0.41027,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762457118,4.23339,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762457313,3.2078,2438.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762457517,3.2078,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762457815,0.4711,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762458025,0.4711,2438.7,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726762458623,0.41005,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762459109,0.41004,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762459510,0.41004,2438.5,2438.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726762459711,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762459912,0.4711,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762460114,3.2078,2438.9,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726762460517,0.91044,2439.0,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726762460722,0.91044,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762461018,0.40995,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762461320,0.5005,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762461716,0.91044,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762462025,0.40991,2439.2,2438.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726762462223,3.2078,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762462427,0.40994,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762462723,0.40998,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762462929,1.02485,2439.0,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762463219,3.2078,2439.1,2438.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726762463220,3.2078,2438.7,2438.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726762463428,3.2078,2439.2,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762463622,3.61778,2438.8,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762463824,0.41002,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762464127,3.2078,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762464316,0.41004,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762464513,3.2078,2439.1,2438.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1726762464718,3.2078,2438.9,2438.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1726762464920,0.40999,2438.7,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726762465219,3.2078,2438.9,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726762465220,0.40998,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762465415,0.40999,2438.7,2438.2,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726762465614,0.40998,2438.8,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726762466036,3.2078,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762466527,3.61771,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762466914,3.61771,2439.2,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726762467222,3.2078,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762467436,3.61772,2439.2,2438.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726762467926,3.2078,2439.2,2438.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726762468118,3.2078,2439.2,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726762468313,3.2078,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762468519,0.40993,2439.1,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726762468920,3.2078,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762469221,0.40993,2439.1,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726762469523,0.40993,2439.1,2438.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726762469824,0.40993,2439.1,2438.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726762470020,0.4769,2439.5,2439.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726762470222,3.2078,2439.6,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762470421,3.2078,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762471827,3.2078,2439.3,2438.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726762471828,0.40998,2438.8,2438.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726762472325,0.40999,2438.8,2438.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726762472929,0.40996,2438.9,2438.3,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1726762473123,0.40997,2438.8,2438.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726762473427,3.2078,2439.0,2438.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726762473623,3.2078,2439.0,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726762473624,3.61774,2439.0,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726762473822,3.2078,2439.0,2438.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726762474026,0.40997,2438.8,2438.3,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1726762474425,3.61775,2439.0,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726762474633,0.40996,2438.9,2438.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726762474829,0.40996,2438.9,2438.3,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1726762475132,0.40996,2438.9,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762475327,3.61774,2439.0,2438.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726762475528,0.40996,2438.9,2438.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726762475832,0.40996,2438.9,2438.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726762476029,0.40996,2438.9,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726762476333,0.40995,2438.9,2438.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726762476533,0.40995,2438.9,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726762476736,3.2078,2439.0,2438.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726762477233,3.2078,2439.0,2438.4,4.52883645]
["bitfinex-derivatives","ETHF0:USTF0",1726762477427,0.40998,2438.8,2438.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726762478032,0.40998,2438.8,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726762478230,3.2078,2439.0,2438.4,4.52883645]
["bitfinex-derivatives","ETHF0:USTF0",1726762478425,0.40999,2438.7,2438.4,4.93885645]
["bitfinex-derivatives","ETHF0:USTF0",1726762478732,0.41,2438.6,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762478937,3.2078,2438.7,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762479232,3.2078,2438.7,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762479233,0.41,2438.6,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762479426,0.41,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762479427,3.6178,2438.7,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762479631,0.41,2438.6,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762479837,0.41,2438.6,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726762480041,0.41002,2438.5,2438.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762480237,3.2078,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762480543,1.02509,2438.5,2437.8,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726762480727,0.41006,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726762480932,0.41006,2438.3,2437.8,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726762480933,0.4101,2438.1,2437.8,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726762481131,0.41007,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726762481325,4.23283,2438.6,2437.8,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726762481326,1.02508,2438.5,2437.8,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726762481535,3.2078,2438.3,2437.8,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1726762481834,3.2078,2438.3,2437.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726762481835,1.02519,2438.2,2437.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726762482135,1.02519,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762482136,5.86699,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762482336,0.41015,2437.8,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726762482535,5.86699,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762482726,0.4101,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762482927,4.1221,2438.3,2437.5,4.56500107]
["bitfinex-derivatives","ETHF0:USTF0",1726762483236,3.2078,2438.7,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762483537,0.41004,2438.4,2437.8,4.70627948]
["bitfinex-derivatives","ETHF0:USTF0",1726762483841,3.2078,2438.7,2437.9,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1726762484136,3.6178,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726762484333,3.2078,2438.7,2438.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726762484640,3.2078,2438.7,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726762484837,0.41008,2438.2,2438.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726762485034,0.41009,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762485237,0.41008,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762485536,3.2078,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762485740,0.41008,2438.2,2438.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726762485940,4.23286,2438.5,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726762485941,1.0251,2438.4,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726762486140,4.23299,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762486339,1.02527,2438.0,2437.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726762486647,0.41017,2437.7,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726762486938,1.02527,2438.0,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726762486939,1.0253,2438.0,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726762487240,1.0253,2438.0,2437.1,4.33128594]
["bitfinex-derivatives","ETHF0:USTF0",1726762487451,0.41015,2437.8,2437.1,4.33128594]
["bitfinex-derivatives","ETHF0:USTF0",1726762487635,1.0253,2438.0,2437.1,4.33128594]
["bitfinex-derivatives","ETHF0:USTF0",1726762487636,0.41011,2438.0,2437.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726762487831,3.2078,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762488140,0.41009,2438.1,2437.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726762488334,3.61788,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726762488644,1.35546,2438.3,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726762488841,0.9351,2438.4,2437.7,0.3838811]
["bitfinex-derivatives","ETHF0:USTF0",1726762489046,0.41003,2438.5,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762489345,3.2078,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762489346,0.41005,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726762490449,3.2078,2438.6,2438.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726762490635,0.41006,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762490941,3.2078,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762491143,4.23292,2438.4,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726762491342,3.2078,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762491538,0.41007,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762491731,0.41007,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726762492441,0.4101,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726762492640,0.41008,2438.2,2438.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726762493136,0.41008,2438.2,2437.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1726762493137,3.2078,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726762493341,0.41006,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726762493537,0.41007,2438.2,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726762493747,0.41006,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726762493949,1.02508,2438.5,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726762494140,1.02508,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762494332,0.41005,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762494538,0.41005,2438.4,2437.9,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726762494848,1.02502,2438.6,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726762495443,0.41004,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726762495642,0.41006,2438.3,2438.2,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1726762495837,1.02502,2438.6,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762496042,0.41004,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726762496348,0.41005,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762497037,0.41006,2438.3,2438.2,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1726762497845,2.0105637,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726762498047,0.41004,2438.4,2438.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726762498348,0.41006,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762498546,0.61519324,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762498848,2.23855392,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762499037,2.03342068,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762499237,0.61514803,2438.5,2438.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726762499841,0.61514803,2438.5,2438.2,4.23298]
["bitfinex-derivatives","ETHF0:USTF0",1726762499842,0.41005,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762500039,0.61517803,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762500243,0.20512803,2438.4,2438.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726762500946,1.23024803,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726762501147,1.23024803,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762501148,0.41012,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762501350,0.4102,2437.5,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726762501542,1.60707513,2437.6,2437.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726762502042,1.23063533,2437.6,2437.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1726762502251,0.41022,2437.4,2437.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726762502437,2.01781336,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762502643,1.60759336,2437.2,2437.1,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726762502846,2.14247332,2437.4,2436.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726762503055,7.48013102,2438.0,2437.1,4.69928455]
["bitfinex-derivatives","ETHF0:USTF0",1726762503056,1.60866877,2437.3,2437.1,4.69928455]
["bitfinex-derivatives","ETHF0:USTF0",1726762503251,1.60866877,2437.4,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726762503553,2.14247332,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726762503849,2.14247332,2437.5,2437.4,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726762504942,2.95211318,2437.7,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726762505150,2.34964401,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726762505343,2.34964401,2437.6,2437.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726762505548,2.34964401,2437.6,2436.9,1.95031]
["bitfinex-derivatives","ETHF0:USTF0",1726762505549,5.33309565,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762505862,0.41034,2436.6,2436.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726762506040,1.60889616,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762506245,1.60889616,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726762506545,1.60889616,2436.5,2436.4,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1726762506939,1.60889616,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726762507148,1.60889616,2436.9,2436.4,7.48327259]
["bitfinex-derivatives","ETHF0:USTF0",1726762507447,1.60889616,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726762507641,1.60889616,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726762508041,1.60889616,2437.0,2436.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726762508357,1.60889616,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726762508542,2.01917616,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762508747,1.60889616,2437.0,2436.7,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726762508946,1.81414674,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762509147,0.41031,2436.8,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726762509449,2.22447535,2436.8,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726762509757,2.01921616,2436.8,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726762510351,1.60889616,2436.9,2436.5,7.90684321]
["bitfinex-derivatives","ETHF0:USTF0",1726762510742,1.60889616,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762510944,1.60889616,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726762511144,1.60889616,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762511345,1.60889616,2437.1,2436.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726762511550,1.60889616,2437.5,2436.9,10.56212874]
["bitfinex-derivatives","ETHF0:USTF0",1726762511747,1.60889616,2437.5,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726762512143,1.60889616,2437.6,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726762512351,1.60889616,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762512542,2.01906616,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762512755,2.01907616,2437.6,2437.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726762512955,2.01907616,2437.6,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726762512956,1.60889616,2437.6,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726762513251,1.60889616,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762513450,1.60889616,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726762513753,1.60889616,2437.7,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726762514146,1.60889616,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762514358,1.60889616,2437.8,2437.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726762514654,1.60889616,2437.8,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726762514655,2.01907616,2437.6,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726762515954,2.83960579,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762516155,0.41029,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762516356,0.41029,2436.9,2436.1,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1726762516357,0.41029,2436.9,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726762516563,0.41029,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762516564,0.41039,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762516850,1.60458576,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762517055,2.01493576,2436.6,2436.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1726762517251,0.41035,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762517455,2.01492576,2436.7,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726762517951,2.01492576,2436.7,2436.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1726762517952,0.41036,2436.5,2436.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1726762518156,4.81238576,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762518457,0.41039,2436.3,2435.6,14.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726762518753,3.2078,2436.4,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726762518754,0.41038,2436.4,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726762518957,0.41038,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726762519150,0.41038,2436.4,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726762519346,0.41039,2436.3,2435.7,4.53822646]
["bitfinex-derivatives","ETHF0:USTF0",1726762519547,0.41039,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726762519753,0.4104,2436.3,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726762520049,0.9638,2436.4,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726762520249,1.37418,2436.4,2436.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726762520449,1.37418,2436.4,2436.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726762520655,0.9638,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762521053,3.2078,2436.3,2435.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1726762521249,3.2078,2436.3,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762521250,0.41051,2435.7,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726762521451,3.61831,2435.7,2435.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726762521753,7.60126488,2436.1,2435.0,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1726762521754,1.60458576,2435.9,2435.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726762521959,0.4105,2435.7,2435.1,4.63111236]
["bitfinex-derivatives","ETHF0:USTF0",1726762522157,1.02624,2435.7,2435.1,4.63111236]
["bitfinex-derivatives","ETHF0:USTF0",1726762522349,4.81238576,2435.8,2435.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1726762522549,0.41053,2435.5,2435.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726762522751,4.81238576,2435.8,2435.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1726762522948,0.41052,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726762523147,2.14519488,2436.0,2435.0,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1726762523148,1.60458576,2436.0,2435.1,4.61450783]
["bitfinex-derivatives","ETHF0:USTF0",1726762523348,1.60458576,2436.0,2435.5,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1726762523349,1.06673535,2436.0,2435.5,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1726762523554,3.05609488,2436.3,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726762523555,1.97763535,2436.3,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726762523752,0.41041,2436.2,2436.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726762523957,0.41041,2436.2,2435.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726762524255,2.03053535,2436.4,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726762524560,1.06673535,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762524760,0.41032,2436.8,2436.1,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1726762525059,0.41032,2436.8,2436.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726762525358,0.41035,2436.6,2436.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726762525558,0.41035,2436.6,2435.9,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1726762525559,0.41038,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762525761,5.30027535,2436.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762525762,0.41035,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762525957,4.27453535,2436.9,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726762526160,3.6181,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762526460,0.41031,2436.8,2436.5,4.90266246]
["bitfinex-derivatives","ETHF0:USTF0",1726762526661,0.41034,2436.6,2436.5,4.49230246]
["bitfinex-derivatives","ETHF0:USTF0",1726762526963,3.2078,2436.9,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762526964,4.27453535,2436.9,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762527154,0.41035,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726762527471,0.41034,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726762527765,2.06563535,2437.0,2436.4,11.65910225]
["bitfinex-derivatives","ETHF0:USTF0",1726762527954,0.9883,2437.1,2436.4,7.55510225]
["bitfinex-derivatives","ETHF0:USTF0",1726762528262,1.39857,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726762528765,1.39857,2437.1,2436.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726762528766,1.39856,2437.1,2436.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726762528948,1.39856,2437.1,2436.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726762529149,3.2078,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726762529368,3.61805,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726762529563,3.2078,2437.2,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726762529860,3.2078,2437.2,2436.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726762529861,0.4103,2436.9,2436.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726762530050,0.41028,2437.0,2436.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726762530253,0.41028,2437.0,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726762530767,0.41026,2437.1,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726762530947,3.2078,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762531152,3.2078,2437.2,2436.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726762531153,0.41036,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762531356,1.0258,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762531664,0.41036,2436.5,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726762532064,1.02582,2436.7,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726762532065,0.41035,2436.6,2436.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726762532456,0.41033,2436.7,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726762532652,0.41035,2436.6,2436.0,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1726762532869,0.41035,2436.6,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726762533160,0.9835,2436.8,2436.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726762533465,0.41031,2436.8,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726762533663,0.41031,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762533664,0.9811,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762533965,0.41021,2437.4,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726762534467,4.27453535,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762534468,0.41023,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762534658,0.41021,2437.4,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726762534861,1.02552,2437.4,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726762535063,0.41025,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726762535660,0.41027,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726762536067,1.02563,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762536264,1.02563,2437.2,2436.7,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1726762536574,0.41029,2437.0,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726762536868,1.06673535,2437.3,2436.8,4.65234297]
["bitfinex-derivatives","ETHF0:USTF0",1726762537072,0.41024,2437.2,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726762537375,0.41022,2437.3,2437.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726762537567,1.06673535,2437.4,2436.8,4.65234297]
["bitfinex-derivatives","ETHF0:USTF0",1726762537768,3.2078,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726762537769,4.27453535,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726762538079,3.2078,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726762538374,1.06673535,2437.6,2437.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726762538579,1.06673535,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762538779,3.2078,2437.6,2437.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726762538973,0.41028,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762539279,0.41028,2437.0,2436.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726762539469,3.2078,2437.3,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726762539663,0.41028,2437.0,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726762539869,0.41026,2437.1,2436.5,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726762540267,0.41026,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726762540680,0.41028,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726762541178,1.06673535,2437.2,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726762541179,0.41027,2437.1,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726762541382,0.41027,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726762541674,1.06673535,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762542070,2.63011576,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762542071,1.06673535,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762542372,0.41026,2437.1,2436.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726762542677,0.41029,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762543073,0.41028,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762543480,0.41028,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726762543874,1.06673535,2437.1,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726762544074,0.4103,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726762544377,0.4103,2436.9,2436.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726762544677,0.4103,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726762544977,0.41033,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726762545272,2.09242535,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762545273,0.41034,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762545775,0.41037,2436.5,2436.1,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726762545969,1.47708535,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726762546268,1.06673535,2436.6,2436.1,5.23816]
["bitfinex-derivatives","ETHF0:USTF0",1726762546471,1.47708535,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726762546674,1.06673535,2436.6,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726762547777,1.06673535,2436.7,2436.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726762547981,1.60458576,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726762547982,1.06673535,2436.8,2436.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726762548171,1.60458576,2436.9,2436.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726762548373,1.60458576,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726762548773,2.22009963,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726762549985,2.01485576,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726762550176,2.22009807,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726762550682,1.60458576,2437.0,2436.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726762551586,1.60706825,2437.1,2437.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726762551878,1.60704695,2437.1,2437.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726762552281,1.60704695,2437.1,2437.0,8.74696]
["bitfinex-derivatives","ETHF0:USTF0",1726762552484,1.07129433,2437.2,2437.0,8.33669]
["bitfinex-derivatives","ETHF0:USTF0",1726762552679,1.07129433,2437.2,2437.1,4.51346]
["bitfinex-derivatives","ETHF0:USTF0",1726762552979,1.07129433,2437.2,2437.1,9.82335408]
["bitfinex-derivatives","ETHF0:USTF0",1726762553178,1.07129433,2437.3,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726762553477,1.60704695,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726762553878,1.60704695,2437.5,2437.4,4.51261]
["bitfinex-derivatives","ETHF0:USTF0",1726762554179,2.01722695,2437.6,2437.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726762554375,0.41019,2437.5,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726762554578,0.41021,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762554781,2.01725695,2437.4,2437.3,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1726762555085,2.01724695,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726762555275,2.22244665,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726762555582,1.81224665,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726762555885,1.60704695,2437.5,2437.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726762556877,1.60704695,2437.6,2437.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726762557080,1.07063953,2437.7,2437.5,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1726762557274,1.07063953,2437.8,2437.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726762557472,1.07063953,2437.8,2437.7,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726762557674,2.55528488,2438.1,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726762557877,1.60547677,2438.0,2437.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726762558173,0.41009,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726762558174,1.07022787,2438.1,2438.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726762559083,1.07022787,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726762559785,1.07022787,2438.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726762560172,1.07022787,2438.3,2438.2,4.51167]
["bitfinex-derivatives","ETHF0:USTF0",1726762560377,1.07022787,2438.5,2438.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726762560574,1.07022787,2438.5,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726762560777,1.07022787,2438.4,2438.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726762560987,1.48027787,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726762561184,1.07022787,2438.3,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726762561381,0.41008,2438.2,2438.0,4.31538674]
["bitfinex-derivatives","ETHF0:USTF0",1726762561582,0.41008,2438.2,2437.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726762561787,1.07022787,2438.2,2437.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726762562086,1.48029787,2438.3,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726762562586,1.07022787,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762562786,1.07022787,2438.4,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726762563186,0.41004,2438.4,2438.0,4.44652933]
["bitfinex-derivatives","ETHF0:USTF0",1726762563378,1.07022787,2438.5,2438.0,4.44652933]
["bitfinex-derivatives","ETHF0:USTF0",1726762563575,0.41005,2438.4,2438.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726762563776,0.41007,2438.3,2438.0,4.85662933]
["bitfinex-derivatives","ETHF0:USTF0",1726762563987,0.41008,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726762564183,0.4101,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762564387,2.09535787,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762564686,0.41011,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762564883,0.4101,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762565188,0.41011,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762565382,2.09541787,2438.2,2437.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726762565383,2.06142787,2438.2,2437.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726762565692,0.9912,2438.2,2438.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726762565887,1.40128,2438.2,2438.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726762566587,1.07022787,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762566893,2.54195318,2438.8,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762567085,1.39189133,2438.4,2438.2,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726762567278,1.02496,2438.8,2438.2,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726762567279,25.0,3454.0,2438.2,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726762567486,25.0,3454.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762567487,2.66065134,2444.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762567692,2.66065134,2444.0,2438.0,15.00864618]
["bitfinex-derivatives","ETHF0:USTF0",1726762567693,3.2078,2444.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762567883,3.2078,2444.1,2442.1,1.05633264]
["bitfinex-derivatives","ETHF0:USTF0",1726762567884,3.2078,2443.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762568189,3.2078,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762568392,6.576,2444.3,2441.6,1.05633264]
["bitfinex-derivatives","ETHF0:USTF0",1726762568393,3.94,2443.7,2442.8,4.477268]
["bitfinex-derivatives","ETHF0:USTF0",1726762568586,3.2078,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762568984,3.2078,2443.6,2442.8,0.63989944]
["bitfinex-derivatives","ETHF0:USTF0",1726762569193,3.2078,2443.6,2442.9,3.84769944]
["bitfinex-derivatives","ETHF0:USTF0",1726762569394,6.576,2444.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762569587,6.576,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762569782,6.576,2444.3,2443.6,0.63989944]
["bitfinex-derivatives","ETHF0:USTF0",1726762570090,6.576,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762570293,6.576,2444.3,2443.9,0.63989944]
["bitfinex-derivatives","ETHF0:USTF0",1726762570499,6.576,2444.3,2444.0,0.63989944]
["bitfinex-derivatives","ETHF0:USTF0",1726762570689,6.576,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762570991,3.2078,2444.5,2444.1,0.63962956]
["bitfinex-derivatives","ETHF0:USTF0",1726762571196,3.2078,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762571493,3.2078,2444.6,2443.5,4.39185888]
["bitfinex-derivatives","ETHF0:USTF0",1726762571696,3.2078,2444.6,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762571884,3.2078,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762572287,3.2078,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762572501,3.2078,2444.9,2444.4,0.63957484]
["bitfinex-derivatives","ETHF0:USTF0",1726762572691,3.2078,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762573194,3.2078,2444.9,2444.4,0.63952121]
["bitfinex-derivatives","ETHF0:USTF0",1726762573384,3.2078,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762573588,3.2078,2445.4,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762573790,3.2078,2445.4,2443.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1726762573791,3.2078,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762574595,7.2974,2445.4,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762574896,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762575100,3.2078,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762575502,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762576583,3.2078,2445.7,2445.1,4.55600886]
["bitfinex-derivatives","ETHF0:USTF0",1726762576783,3.61662,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762576993,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762577200,0.40879,2445.9,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762577388,0.40879,2445.9,2445.1,4.55600886]
["bitfinex-derivatives","ETHF0:USTF0",1726762577591,0.4088,2445.8,2445.1,4.55600886]
["bitfinex-derivatives","ETHF0:USTF0",1726762577792,0.40879,2445.9,2445.1,4.55600886]
["bitfinex-derivatives","ETHF0:USTF0",1726762577994,0.4088,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762578191,3.2078,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762578597,0.40881,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762578800,3.2078,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762579194,2.78070408,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762579795,0.40877,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762579992,6.817,2446.3,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762580303,10.9436,2446.4,2445.4,4.71351959]
["bitfinex-derivatives","ETHF0:USTF0",1726762580499,10.9436,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762580694,10.9436,2446.4,2445.4,4.71351959]
["bitfinex-derivatives","ETHF0:USTF0",1726762580999,0.40876,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762581199,10.9436,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762581395,0.40871,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762581598,10.9436,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762582101,4.1266,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762582304,4.1266,2446.4,2444.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1726762582305,0.9188,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762582907,4.088,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762583094,0.9188,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762583299,1.3275,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762583701,0.40872,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762583898,0.9188,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762584095,0.40872,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762584295,3.2078,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762584500,1.02188,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762584697,5.44197,2445.9,2445.0,4.50947655]
["bitfinex-derivatives","ETHF0:USTF0",1726762584897,0.9188,2446.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762584898,3.2078,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762585099,0.40901,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762585503,0.40899,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762585701,4.42,2445.2,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762585702,0.40897,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762585897,0.40897,2444.8,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726762585898,0.40895,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762586094,3.2078,2445.7,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762586293,1.022,2445.8,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762586498,0.40886,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762586696,0.40889,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762586903,40.8,2445.7,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762587206,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762587515,44.0078,2446.3,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762587701,0.40879,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762588202,0.40879,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762588409,0.40877,2446.0,2445.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726762588605,0.40877,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762589103,0.40876,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762589301,0.9188,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762589913,0.40872,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762590501,0.40873,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762591002,0.9188,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762591003,4.1266,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762591211,0.40881,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762591405,1.02179,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762591596,0.40881,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762592001,1.02179,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762592410,0.40877,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762592612,3.2078,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762592910,0.40874,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762593106,1.02171,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762593410,0.40872,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762593599,3.61646,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762593799,3.2078,2447.3,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762594004,3.2078,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762594199,1.02158,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762594413,0.4087,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762594909,0.40873,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762595106,1.02154,2446.9,2446.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726762595310,1.02154,2446.9,2446.0,4.6061325]
["bitfinex-derivatives","ETHF0:USTF0",1726762595507,0.40872,2446.3,2446.0,4.6061325]
["bitfinex-derivatives","ETHF0:USTF0",1726762595710,0.40872,2446.3,2445.0,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1726762595711,3.2078,2447.1,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762595906,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762595907,0.40863,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762596105,3.2078,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762596307,0.40859,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762596612,1.9116,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762596613,1.02121,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762596817,0.40856,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762597017,0.4085,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762597318,0.40852,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762597701,13.599,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762597902,13.599,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726762598111,3.2078,2448.7,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762598112,13.599,2448.6,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762598313,13.599,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762598515,0.40841,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762598711,1.02088,2448.5,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762598905,0.40842,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762599104,1.02096,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762599305,0.40843,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762599506,1.42951,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762600409,0.40843,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762601715,1.02099,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762601913,13.599,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762602113,1.02092,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762602413,0.4084,2448.2,2448.0,4.31683102]
["bitfinex-derivatives","ETHF0:USTF0",1726762602618,0.4084,2448.3,2448.0,4.31683102]
["bitfinex-derivatives","ETHF0:USTF0",1726762602815,13.599,2448.6,2448.0,4.31683102]
["bitfinex-derivatives","ETHF0:USTF0",1726762603020,0.40835,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762603205,13.599,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762603404,14.00733,2448.6,2448.3,8.7726096]
["bitfinex-derivatives","ETHF0:USTF0",1726762603606,0.40838,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762604017,1.42934,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762604315,1.42934,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762604316,1.42951,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762604521,10.0848,2448.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762604522,1.02121,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762604716,1.02121,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762604717,0.40859,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762605021,0.4086,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762605204,0.4086,2447.0,2446.6,4.30957766]
["bitfinex-derivatives","ETHF0:USTF0",1726762605205,1.0215,2447.0,2446.6,4.30957766]
["bitfinex-derivatives","ETHF0:USTF0",1726762605407,13.599,2447.1,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726762605610,13.599,2447.2,2447.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726762605812,13.599,2447.2,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726762606009,1.02107,2448.1,2447.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726762606010,12.0768,2447.5,2447.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726762606207,12.0768,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762606410,12.0768,2447.5,2447.4,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1726762606611,12.0768,2447.5,2447.4,11.8182923]
["bitfinex-derivatives","ETHF0:USTF0",1726762606815,12.48531,2447.5,2447.4,11.8182923]
["bitfinex-derivatives","ETHF0:USTF0",1726762607112,12.48531,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762607813,11.05487145,2447.5,2447.4,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1726762608516,11.05487145,2447.5,2446.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726762608517,0.40858,2447.2,2446.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726762608709,14.26267145,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762608911,11.05487145,2447.5,2447.2,4.30409085]
["bitfinex-derivatives","ETHF0:USTF0",1726762609115,11.05487145,2447.5,2447.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726762609312,11.05487145,2447.5,2447.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726762609520,11.05487145,2447.5,2447.4,8.38969085]
["bitfinex-derivatives","ETHF0:USTF0",1726762610520,11.05487145,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762610521,0.40855,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762610818,0.40859,2447.1,2446.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726762611012,3.2078,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762611013,0.40862,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762611218,0.40866,2446.7,2446.2,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726762611417,3.2078,2446.7,2446.2,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726762611712,3.2078,2446.7,2446.3,7.86584126]
["bitfinex-derivatives","ETHF0:USTF0",1726762611913,3.2078,2446.7,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726762612112,3.2078,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762612113,11.05487145,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762612312,11.05487145,2447.0,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726762612615,11.05487145,2447.0,2446.9,4.64478486]
["bitfinex-derivatives","ETHF0:USTF0",1726762612816,11.46347145,2447.0,2446.9,4.64478486]
["bitfinex-derivatives","ETHF0:USTF0",1726762613020,0.40862,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726762613209,11.05487145,2447.0,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726762613518,0.40861,2446.9,2446.8,4.64478486]
["bitfinex-derivatives","ETHF0:USTF0",1726762613715,0.40861,2446.9,2446.4,4.50113554]
["bitfinex-derivatives","ETHF0:USTF0",1726762613716,0.40862,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726762614020,0.40863,2446.8,2446.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726762614215,11.05487145,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762614408,0.40861,2446.9,2446.7,4.50113554]
["bitfinex-derivatives","ETHF0:USTF0",1726762614614,11.05487145,2447.0,2446.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1726762614615,0.40864,2446.8,2446.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1726762614814,0.40863,2446.9,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726762615010,11.05487145,2447.0,2446.6,4.65923677]
["bitfinex-derivatives","ETHF0:USTF0",1726762615417,0.40863,2446.9,2446.6,9.15509677]
["bitfinex-derivatives","ETHF0:USTF0",1726762615620,12.07639145,2447.0,2446.6,4.65923677]
["bitfinex-derivatives","ETHF0:USTF0",1726762615909,11.05487145,2447.0,2446.6,4.65923677]
["bitfinex-derivatives","ETHF0:USTF0",1726762616114,11.05487145,2447.0,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726762616323,11.05487145,2447.0,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726762616524,11.05487145,2447.0,2446.9,4.79887046]
["bitfinex-derivatives","ETHF0:USTF0",1726762616719,11.05487145,2447.0,2446.9,4.49501]
["bitfinex-derivatives","ETHF0:USTF0",1726762616924,11.05487145,2447.0,2446.9,10.49501]
["bitfinex-derivatives","ETHF0:USTF0",1726762616925,7.55827145,2447.0,2446.9,10.49501]
["bitfinex-derivatives","ETHF0:USTF0",1726762617123,7.55827145,2447.0,2446.9,15.19719984]
["bitfinex-derivatives","ETHF0:USTF0",1726762617531,7.55827145,2447.0,2446.9,8.78858984]
["bitfinex-derivatives","ETHF0:USTF0",1726762617712,7.55827145,2447.0,2446.9,9.19719984]
["bitfinex-derivatives","ETHF0:USTF0",1726762618325,7.55827145,2447.0,2446.9,14.78858984]
["bitfinex-derivatives","ETHF0:USTF0",1726762618617,7.55827145,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762618618,7.96687145,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762618822,7.55827145,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762619331,7.55827145,2447.0,2446.9,4.74477203]
["bitfinex-derivatives","ETHF0:USTF0",1726762619622,7.55827145,2447.0,2446.9,8.83197203]
["bitfinex-derivatives","ETHF0:USTF0",1726762620420,7.55827145,2447.0,2446.9,14.83117203]
["bitfinex-derivatives","ETHF0:USTF0",1726762620625,0.58114145,2447.0,2446.9,16.87425203]
["bitfinex-derivatives","ETHF0:USTF0",1726762620816,3.61627,2447.8,2447.0,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726762621015,9.964,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726762621220,0.40844,2448.0,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726762621428,0.40846,2447.8,2447.7,4.73106959]
["bitfinex-derivatives","ETHF0:USTF0",1726762621920,9.964,2448.2,2447.7,8.81666959]
["bitfinex-derivatives","ETHF0:USTF0",1726762622118,9.964,2448.2,2447.7,4.73106959]
["bitfinex-derivatives","ETHF0:USTF0",1726762622319,10.37241,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726762622628,9.964,2448.2,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726762622921,5.22427,2448.8,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726762622922,9.964,2448.4,2448.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726762623125,9.964,2448.7,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726762623429,10.37232,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762623627,9.964,2448.7,2448.6,4.40570385]
["bitfinex-derivatives","ETHF0:USTF0",1726762623829,9.964,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762624329,9.964,2448.7,2448.6,4.40570385]
["bitfinex-derivatives","ETHF0:USTF0",1726762624625,9.964,2448.8,2448.6,8.48970385]
["bitfinex-derivatives","ETHF0:USTF0",1726762624826,9.964,2448.8,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726762625019,9.964,2448.8,2448.7,4.49231]
["bitfinex-derivatives","ETHF0:USTF0",1726762625323,9.964,2448.8,2448.7,5.04950105]
["bitfinex-derivatives","ETHF0:USTF0",1726762625518,9.964,2448.8,2448.7,9.13350105]
["bitfinex-derivatives","ETHF0:USTF0",1726762625720,0.40829,2448.9,2448.7,4.64119105]
["bitfinex-derivatives","ETHF0:USTF0",1726762625929,13.1718,2449.3,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762626129,13.1718,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762626423,0.40824,2449.2,2448.8,4.63333151]
["bitfinex-derivatives","ETHF0:USTF0",1726762626724,0.40827,2449.0,2448.6,7.57529714]
["bitfinex-derivatives","ETHF0:USTF0",1726762626923,13.1718,2449.3,2448.6,7.57529714]
["bitfinex-derivatives","ETHF0:USTF0",1726762627221,0.40827,2449.0,2448.6,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1726762627425,0.4083,2448.8,2448.7,4.36749714]
["bitfinex-derivatives","ETHF0:USTF0",1726762627623,13.1718,2449.3,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762627829,0.40835,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762628133,3.2078,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762628322,1.02062,2449.2,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726762628635,1.02062,2449.2,2448.7,4.28376315]
["bitfinex-derivatives","ETHF0:USTF0",1726762628636,0.4083,2448.8,2448.7,4.28376315]
["bitfinex-derivatives","ETHF0:USTF0",1726762628922,0.40832,2448.7,2448.3,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1726762629132,0.40833,2448.6,2448.5,4.28376315]
["bitfinex-derivatives","ETHF0:USTF0",1726762629323,0.40841,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762629624,3.01569,2448.5,2447.9,4.7776929]
["bitfinex-derivatives","ETHF0:USTF0",1726762629825,0.40837,2448.4,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726762630029,1.9948,2448.5,2447.7,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1726762630232,1.9948,2448.5,2448.1,0.78133373]
["bitfinex-derivatives","ETHF0:USTF0",1726762630420,1.9948,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762630421,1.02092,2448.4,2448.0,4.3692529]
["bitfinex-derivatives","ETHF0:USTF0",1726762630621,0.40841,2448.1,2447.8,4.3692529]
["bitfinex-derivatives","ETHF0:USTF0",1726762630822,1.02098,2448.3,2447.7,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1726762630823,5.2026,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762631026,0.40846,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762631324,1.02105,2448.1,2447.3,7.91416199]
["bitfinex-derivatives","ETHF0:USTF0",1726762631325,0.40849,2447.7,2447.3,7.91416199]
["bitfinex-derivatives","ETHF0:USTF0",1726762631528,1.02105,2448.1,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726762631735,0.40849,2447.7,2447.3,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1726762632039,3.2078,2448.2,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762632040,0.40853,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762632335,0.40853,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762632623,0.40853,2447.4,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726762632814,9.964,2447.5,2447.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726762633019,9.964,2447.6,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726762633218,0.40845,2447.9,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726762633420,9.964,2448.1,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726762633623,0.40843,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762633824,0.40844,2448.0,2447.8,4.42007604]
["bitfinex-derivatives","ETHF0:USTF0",1726762634028,0.40846,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762634231,0.40846,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762634232,1.02117,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762634428,3.2078,2447.6,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762634621,3.2078,2447.6,2446.5,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1726762634622,0.9683,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762634822,1.02113,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762635030,0.40847,2447.8,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726762635230,3.2078,2448.0,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726762635426,0.40846,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762635627,0.40848,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762636026,5.51529,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762636327,4.0856,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762636527,0.40855,2447.3,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726762636732,1.02131,2447.5,2447.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726762636932,0.40852,2447.5,2446.9,4.71945306]
["bitfinex-derivatives","ETHF0:USTF0",1726762637126,0.9549,2447.6,2447.1,4.71945306]
["bitfinex-derivatives","ETHF0:USTF0",1726762637435,0.9549,2447.6,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726762637735,1.02106,2448.1,2447.5,8.66077901]
["bitfinex-derivatives","ETHF0:USTF0",1726762637929,0.40846,2447.9,2447.5,4.57517901]
["bitfinex-derivatives","ETHF0:USTF0",1726762638236,0.40842,2448.1,2447.5,4.16666901]
["bitfinex-derivatives","ETHF0:USTF0",1726762638426,10.98493,2448.4,2447.5,4.16666901]
["bitfinex-derivatives","ETHF0:USTF0",1726762638427,9.964,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762638626,9.964,2448.4,2447.8,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1726762638627,0.40839,2448.3,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726762638829,0.40837,2448.4,2448.1,4.31034867]
["bitfinex-derivatives","ETHF0:USTF0",1726762639129,9.964,2448.5,2447.9,4.31034867]
["bitfinex-derivatives","ETHF0:USTF0",1726762639325,9.964,2448.5,2447.8,4.22895]
["bitfinex-derivatives","ETHF0:USTF0",1726762639529,9.964,2448.5,2448.1,7.51814867]
["bitfinex-derivatives","ETHF0:USTF0",1726762639830,9.964,2448.5,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726762640041,9.964,2448.5,2448.2,5.04233992]
["bitfinex-derivatives","ETHF0:USTF0",1726762640235,9.964,2448.5,2448.2,4.63394992]
["bitfinex-derivatives","ETHF0:USTF0",1726762640435,0.40837,2448.4,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726762640729,9.964,2448.5,2448.0,4.5937923]
["bitfinex-derivatives","ETHF0:USTF0",1726762640936,9.964,2448.5,2448.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726762641332,9.964,2448.5,2448.2,4.03157605]
["bitfinex-derivatives","ETHF0:USTF0",1726762641531,9.964,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762641841,0.4084,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762642142,0.40839,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762642338,0.4084,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762642545,0.40839,2448.3,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726762642838,14.19271,2448.5,2447.8,7.70990771]
["bitfinex-derivatives","ETHF0:USTF0",1726762642839,0.4084,2448.2,2447.8,7.70990771]
["bitfinex-derivatives","ETHF0:USTF0",1726762643136,10.37236,2448.5,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726762643538,9.964,2448.5,2448.1,4.50210771]
["bitfinex-derivatives","ETHF0:USTF0",1726762643745,9.964,2448.5,2448.1,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1726762644034,9.964,2448.5,2448.2,4.05457368]
["bitfinex-derivatives","ETHF0:USTF0",1726762644444,9.964,2448.5,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726762644632,9.964,2448.5,2448.4,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1726762644832,10.37229,2448.9,2448.4,17.90373531]
["bitfinex-derivatives","ETHF0:USTF0",1726762645033,9.964,2448.9,2448.4,7.81973531]
["bitfinex-derivatives","ETHF0:USTF0",1726762645234,1.02075,2448.8,2448.4,7.81973531]
["bitfinex-derivatives","ETHF0:USTF0",1726762645443,0.40832,2448.7,2448.4,4.61193531]
["bitfinex-derivatives","ETHF0:USTF0",1726762645641,0.40835,2448.5,2448.4,4.61193531]
["bitfinex-derivatives","ETHF0:USTF0",1726762645845,0.40835,2448.5,2448.1,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1726762645846,0.40836,2448.5,2448.1,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1726762646144,1.02075,2448.8,2448.2,4.4895401]
["bitfinex-derivatives","ETHF0:USTF0",1726762646446,0.40837,2448.4,2448.2,4.4895401]
["bitfinex-derivatives","ETHF0:USTF0",1726762646642,1.02085,2448.6,2448.2,4.4895401]
["bitfinex-derivatives","ETHF0:USTF0",1726762646831,4.22855,2448.8,2448.2,4.4895401]
["bitfinex-derivatives","ETHF0:USTF0",1726762647144,0.40837,2448.4,2448.2,4.4895401]
["bitfinex-derivatives","ETHF0:USTF0",1726762647540,1.02083,2448.6,2448.2,4.4895401]
["bitfinex-derivatives","ETHF0:USTF0",1726762647740,9.964,2448.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762647741,1.02096,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762648039,3.2078,2448.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762648040,1.02108,2448.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762648236,1.02108,2448.0,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726762648441,0.40852,2447.5,2447.3,4.25423622]
["bitfinex-derivatives","ETHF0:USTF0",1726762648639,0.40852,2447.5,2447.1,4.66281622]
["bitfinex-derivatives","ETHF0:USTF0",1726762649043,0.40852,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762649240,0.40852,2447.5,2447.2,7.54921287]
["bitfinex-derivatives","ETHF0:USTF0",1726762649440,3.2078,2447.9,2447.2,7.54921287]
["bitfinex-derivatives","ETHF0:USTF0",1726762649639,0.4085,2447.6,2447.2,7.54921287]
["bitfinex-derivatives","ETHF0:USTF0",1726762650237,0.40851,2447.5,2447.2,7.54921287]
["bitfinex-derivatives","ETHF0:USTF0",1726762650556,0.40852,2447.5,2447.2,7.54921287]
["bitfinex-derivatives","ETHF0:USTF0",1726762650945,0.4085,2447.6,2447.2,7.54921287]
["bitfinex-derivatives","ETHF0:USTF0",1726762651247,0.40849,2447.7,2447.2,7.95777287]
["bitfinex-derivatives","ETHF0:USTF0",1726762651444,0.4085,2447.6,2447.2,7.95777287]
["bitfinex-derivatives","ETHF0:USTF0",1726762651640,3.2078,2447.9,2447.2,7.54921287]
["bitfinex-derivatives","ETHF0:USTF0",1726762651841,1.9084,2448.2,2447.2,7.54921287]
["bitfinex-derivatives","ETHF0:USTF0",1726762651842,0.40855,2447.3,2447.2,4.34141287]
["bitfinex-derivatives","ETHF0:USTF0",1726762652244,9.964,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762652549,0.40861,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762652848,9.964,2447.3,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726762653049,0.40861,2447.0,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726762653241,0.40861,2447.0,2446.7,7.77621282]
["bitfinex-derivatives","ETHF0:USTF0",1726762653442,0.40863,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762653842,0.40863,2446.8,2446.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726762654144,0.40868,2446.6,2446.3,7.91146934]
["bitfinex-derivatives","ETHF0:USTF0",1726762654546,10.3726,2447.0,2446.5,4.70366934]
["bitfinex-derivatives","ETHF0:USTF0",1726762654750,9.964,2447.0,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726762654946,9.964,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762655149,9.964,2447.0,2446.8,4.58586826]
["bitfinex-derivatives","ETHF0:USTF0",1726762655344,9.964,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762655345,9.964,2447.0,2446.7,4.99450826]
["bitfinex-derivatives","ETHF0:USTF0",1726762655540,10.3726,2447.0,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1726762655745,9.964,2447.0,2446.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726762655950,4.0872,2446.9,2446.8,1.30785825]
["bitfinex-derivatives","ETHF0:USTF0",1726762656150,1.02158,2446.8,2446.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726762656457,0.40868,2446.5,2446.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726762656654,0.40868,2446.6,2446.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726762656959,9.964,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762657150,0.40862,2446.9,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726762657351,0.40863,2446.9,2446.5,4.67344195]
["bitfinex-derivatives","ETHF0:USTF0",1726762657654,0.40864,2446.8,2446.5,4.26476195]
["bitfinex-derivatives","ETHF0:USTF0",1726762657961,0.40865,2446.7,2446.5,4.26476195]
["bitfinex-derivatives","ETHF0:USTF0",1726762658151,10.98552,2447.0,2446.5,4.26476195]
["bitfinex-derivatives","ETHF0:USTF0",1726762658456,9.964,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762658649,0.40863,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726762658849,0.40863,2446.9,2446.5,5.11717855]
["bitfinex-derivatives","ETHF0:USTF0",1726762659242,0.40863,2446.8,2446.5,5.11717855]
["bitfinex-derivatives","ETHF0:USTF0",1726762659442,1.02161,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762659646,1.02154,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762659842,0.40867,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762660051,0.40867,2446.6,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726762660251,9.964,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762660447,0.40865,2446.8,2446.5,4.28651067]
["bitfinex-derivatives","ETHF0:USTF0",1726762660643,0.40863,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762660846,0.40863,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726762661049,0.40863,2446.9,2446.6,4.71030503]
["bitfinex-derivatives","ETHF0:USTF0",1726762661253,0.40863,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726762661557,1.02154,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762661753,1.02154,2446.9,2446.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726762662050,9.964,2447.0,2446.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1726762662051,0.40868,2446.6,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726762662251,9.964,2447.0,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762662449,0.40869,2446.5,2446.2,4.81851178]
["bitfinex-derivatives","ETHF0:USTF0",1726762663052,1.02164,2446.7,2446.2,4.40978178]
["bitfinex-derivatives","ETHF0:USTF0",1726762663253,4.22934,2446.9,2446.2,4.40978178]
["bitfinex-derivatives","ETHF0:USTF0",1726762663450,9.964,2447.0,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726762663654,9.964,2447.0,2446.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1726762663655,0.40864,2446.8,2446.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1726762663855,0.40862,2446.9,2446.6,4.94823264]
["bitfinex-derivatives","ETHF0:USTF0",1726762664159,0.40864,2446.8,2446.5,8.15605264]
["bitfinex-derivatives","ETHF0:USTF0",1726762664453,0.40864,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762664657,9.964,2447.0,2446.6,4.53957264]
["bitfinex-derivatives","ETHF0:USTF0",1726762664850,9.964,2447.0,2446.6,4.94823264]
["bitfinex-derivatives","ETHF0:USTF0",1726762664851,0.40862,2446.9,2446.6,4.94823264]
["bitfinex-derivatives","ETHF0:USTF0",1726762665063,9.964,2447.0,2446.6,4.53957264]
["bitfinex-derivatives","ETHF0:USTF0",1726762665271,9.964,2447.0,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726762665559,0.4086,2447.0,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726762665755,0.4086,2447.0,2446.6,4.94822264]
["bitfinex-derivatives","ETHF0:USTF0",1726762665960,10.37258,2447.1,2446.6,4.53957264]
["bitfinex-derivatives","ETHF0:USTF0",1726762666158,0.4086,2447.0,2446.6,4.94823264]
["bitfinex-derivatives","ETHF0:USTF0",1726762666460,9.964,2447.1,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726762666652,0.4086,2447.0,2446.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726762666857,0.4086,2447.0,2446.8,4.74362465]
["bitfinex-derivatives","ETHF0:USTF0",1726762667259,0.4086,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762667260,0.40864,2446.8,2446.7,4.74362465]
["bitfinex-derivatives","ETHF0:USTF0",1726762667463,0.40864,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762667764,0.40866,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762667954,0.40866,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762668256,9.964,2447.1,2446.4,7.48541817]
["bitfinex-derivatives","ETHF0:USTF0",1726762668459,1.0215,2447.0,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726762668757,1.02151,2447.0,2446.6,4.44338713]
["bitfinex-derivatives","ETHF0:USTF0",1726762668961,9.964,2447.1,2446.6,4.44338713]
["bitfinex-derivatives","ETHF0:USTF0",1726762668962,0.40862,2446.9,2446.6,4.44338713]
["bitfinex-derivatives","ETHF0:USTF0",1726762669358,0.40863,2446.8,2446.6,4.44338713]
["bitfinex-derivatives","ETHF0:USTF0",1726762669653,0.40863,2446.8,2446.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1726762669654,0.40864,2446.8,2446.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1726762670052,0.40864,2446.8,2446.5,4.55222097]
["bitfinex-derivatives","ETHF0:USTF0",1726762670262,0.40865,2446.7,2446.5,4.55222097]
["bitfinex-derivatives","ETHF0:USTF0",1726762670462,1.02158,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762670660,1.02154,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762670661,0.40868,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762670863,1.02171,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762671165,0.40872,2446.3,2445.9,4.34883051]
["bitfinex-derivatives","ETHF0:USTF0",1726762671358,0.40869,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762671560,10.9358,2446.8,2446.2,4.34883051]
["bitfinex-derivatives","ETHF0:USTF0",1726762671756,0.40865,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762671953,0.40867,2446.6,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726762672162,11.34444,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726762672361,11.34444,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762672362,0.40866,2446.7,2446.4,4.3388763]
["bitfinex-derivatives","ETHF0:USTF0",1726762672565,0.40866,2446.7,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726762672566,0.40865,2446.7,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726762672864,0.40865,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762673070,9.964,2446.8,2446.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726762673259,0.40863,2446.9,2446.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1726762673563,0.40863,2446.9,2446.6,4.86646413]
["bitfinex-derivatives","ETHF0:USTF0",1726762673757,10.8862,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762673758,9.964,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762673953,9.964,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762674160,9.964,2447.1,2447.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726762674553,10.37255,2447.3,2447.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726762674760,10.37255,2447.3,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726762674974,10.37255,2447.3,2446.9,4.29750959]
["bitfinex-derivatives","ETHF0:USTF0",1726762674975,9.964,2447.3,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726762675161,9.964,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762675357,9.964,2447.3,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726762676059,9.964,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762676258,9.964,2447.3,2446.7,4.94162]
["bitfinex-derivatives","ETHF0:USTF0",1726762676259,9.964,2447.3,2447.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1726762676459,9.964,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762676668,0.4085,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762676868,9.964,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762677170,10.37249,2447.7,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726762677372,9.964,2447.7,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726762677574,9.964,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762677764,9.964,2447.8,2447.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726762677965,4.22873,2448.4,2447.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726762677966,9.964,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762678170,0.9592,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762678171,9.964,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762678372,9.964,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762678571,9.964,2448.3,2448.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726762678772,9.964,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762678971,9.964,2448.3,2448.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726762679479,9.964,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762680177,10.37238,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762680372,4.0848,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762680672,0.40841,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762681075,0.40842,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762681276,0.9198,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762681765,9.964,2448.3,2447.7,8.29186207]
["bitfinex-derivatives","ETHF0:USTF0",1726762681973,9.964,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762682167,9.964,2448.3,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726762682365,9.964,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762682581,9.964,2448.3,2448.2,7.57294001]
["bitfinex-derivatives","ETHF0:USTF0",1726762682769,9.964,2448.3,2448.2,7.98134001]
["bitfinex-derivatives","ETHF0:USTF0",1726762683075,9.964,2448.3,2448.2,12.06614001]
["bitfinex-derivatives","ETHF0:USTF0",1726762683776,9.964,2448.3,2448.2,7.98134001]
["bitfinex-derivatives","ETHF0:USTF0",1726762683975,9.964,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762684275,10.37238,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762684480,21.47814,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762684670,20.0488,2448.3,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726762684875,0.40842,2448.1,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726762685272,0.40844,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762685472,10.98497,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762685667,0.40846,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762686071,1.02106,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762686271,1.02106,2448.1,2447.1,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1726762686272,0.40847,2447.8,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726762686579,0.40848,2447.8,2447.3,4.78157595]
["bitfinex-derivatives","ETHF0:USTF0",1726762686783,6.14811,2448.0,2447.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726762687183,0.40848,2447.7,2447.3,4.78158595]
["bitfinex-derivatives","ETHF0:USTF0",1726762687379,0.40847,2447.8,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726762687586,13.1718,2448.3,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726762687887,10.37239,2448.3,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726762688088,10.37239,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762688089,9.964,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762688277,9.964,2448.3,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726762688472,9.964,2448.3,2448.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726762689080,9.964,2448.3,2447.9,4.55314713]
["bitfinex-derivatives","ETHF0:USTF0",1726762689281,9.964,2448.3,2448.2,4.71423627]
["bitfinex-derivatives","ETHF0:USTF0",1726762689489,9.964,2448.3,2447.9,4.30583627]
["bitfinex-derivatives","ETHF0:USTF0",1726762689783,9.964,2448.3,2448.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726762690277,14.0488,2448.3,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726762690481,10.37239,2448.3,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726762690678,10.37239,2448.3,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726762690878,9.964,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762691183,9.964,2448.3,2447.8,4.22896]
["bitfinex-derivatives","ETHF0:USTF0",1726762691382,9.964,2448.3,2448.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726762691684,9.964,2448.3,2447.9,4.35233489]
["bitfinex-derivatives","ETHF0:USTF0",1726762692187,9.964,2448.3,2448.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726762693085,9.964,2448.3,2448.2,8.86299262]
["bitfinex-derivatives","ETHF0:USTF0",1726762693288,9.05988,2448.3,2448.2,16.90499262]
["bitfinex-derivatives","ETHF0:USTF0",1726762693585,3.2078,2449.3,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726762693770,1.0205,2449.4,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726762693976,0.40823,2449.2,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726762694181,4.22834,2449.3,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726762694385,0.40825,2449.1,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726762694685,0.40825,2449.1,2448.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726762694871,3.2078,2449.0,2448.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726762695075,1.9654,2449.5,2448.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726762695076,1.02058,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762695281,0.40828,2448.9,2448.6,4.98564907]
["bitfinex-derivatives","ETHF0:USTF0",1726762695478,0.4083,2448.8,2448.5,4.57732907]
["bitfinex-derivatives","ETHF0:USTF0",1726762695688,0.40829,2448.9,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726762695882,0.40829,2448.9,2448.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726762696082,3.2078,2449.4,2448.7,4.58715817]
["bitfinex-derivatives","ETHF0:USTF0",1726762696285,3.2078,2449.4,2449.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726762696790,3.2078,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762696791,3.616,2449.4,2449.1,4.99538817]
["bitfinex-derivatives","ETHF0:USTF0",1726762696978,3.2078,2449.4,2449.1,4.58715817]
["bitfinex-derivatives","ETHF0:USTF0",1726762697178,3.2078,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762697179,4.22832,2449.4,2448.8,4.44681839]
["bitfinex-derivatives","ETHF0:USTF0",1726762697372,4.22832,2449.4,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726762697584,1.9654,2449.5,2448.8,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1726762697774,1.9654,2449.5,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726762697977,1.9654,2449.5,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726762698174,0.4082,2449.4,2448.7,4.22858]
["bitfinex-derivatives","ETHF0:USTF0",1726762698379,0.4082,2449.4,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726762698579,1.9654,2449.5,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726762698784,0.4082,2449.4,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726762698983,0.4082,2449.4,2449.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726762699696,0.4082,2449.4,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726762699982,1.9654,2449.5,2449.1,4.67918231]
["bitfinex-derivatives","ETHF0:USTF0",1726762700188,3.61593,2449.8,2449.1,4.67918231]
["bitfinex-derivatives","ETHF0:USTF0",1726762700377,0.4081,2450.0,2449.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1726762700888,1.9296,2450.1,2449.5,5.69964231]
["bitfinex-derivatives","ETHF0:USTF0",1726762701076,1.9296,2450.1,2449.5,4.67918231]
["bitfinex-derivatives","ETHF0:USTF0",1726762701279,0.4081,2450.0,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726762701479,0.40811,2450.0,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726762701684,0.40811,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762701685,0.40817,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762701887,0.40817,2449.6,2449.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726762701888,4.2281,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762702078,0.40816,2449.7,2449.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726762702282,1.0203,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762702477,1.0203,2449.9,2449.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726762702682,1.0203,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762702981,0.40816,2449.7,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726762703185,8.31053,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762703387,0.40817,2449.6,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726762703692,0.40817,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762703693,0.40818,2449.5,2449.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726762703986,0.40819,2449.5,2449.2,5.03541149]
["bitfinex-derivatives","ETHF0:USTF0",1726762704186,0.40816,2449.6,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726762704385,0.40812,2449.9,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726762704583,5.1374,2450.1,2449.6,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1726762704785,1.0003,2450.1,2450.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726762704988,0.40805,2450.3,2449.8,4.22813]
["bitfinex-derivatives","ETHF0:USTF0",1726762705189,3.2078,2450.4,2449.9,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1726762705392,2.85748,2450.8,2450.2,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1726762705686,2.85748,2450.8,2450.0,1.02025]
["bitfinex-derivatives","ETHF0:USTF0",1726762705687,3.46943,2450.8,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762705992,4.2278,2450.6,2450.2,4.53122593]
["bitfinex-derivatives","ETHF0:USTF0",1726762706190,1.02002,2450.6,2450.2,4.53122593]
["bitfinex-derivatives","ETHF0:USTF0",1726762706391,0.40806,2450.3,2450.0,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1726762706590,0.40805,2450.3,2450.0,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1726762706888,0.40803,2450.5,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726762707091,0.40803,2450.5,2450.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726762707289,0.40804,2450.4,2450.1,4.81565805]
["bitfinex-derivatives","ETHF0:USTF0",1726762707483,0.40804,2450.4,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726762707789,0.40805,2450.3,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726762708191,0.40805,2450.3,2450.2,4.48941057]
["bitfinex-derivatives","ETHF0:USTF0",1726762708581,0.40807,2450.2,2450.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726762709184,0.40805,2450.3,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726762709387,0.40804,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762709585,0.40804,2450.4,2450.1,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726762709885,1.02001,2450.6,2450.1,4.58138781]
["bitfinex-derivatives","ETHF0:USTF0",1726762710092,0.40806,2450.2,2450.1,4.58138781]
["bitfinex-derivatives","ETHF0:USTF0",1726762710288,1.02013,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762710487,0.40814,2449.8,2449.6,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1726762710691,0.40815,2449.7,2449.2,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726762710889,1.02025,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762711189,1.02032,2449.9,2449.5,8.06389251]
["bitfinex-derivatives","ETHF0:USTF0",1726762711387,0.40816,2449.6,2449.5,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1726762711692,0.40815,2449.7,2449.5,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1726762712190,0.40814,2449.8,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726762712488,0.40814,2449.8,2449.6,5.04436657]
["bitfinex-derivatives","ETHF0:USTF0",1726762712791,0.40815,2449.7,2449.6,5.04436657]
["bitfinex-derivatives","ETHF0:USTF0",1726762712993,0.40813,2449.8,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726762713189,0.40815,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762713387,0.40815,2449.7,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726762713693,1.02034,2449.8,2449.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726762713896,0.40792,2451.1,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726762714102,0.40792,2451.1,2450.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726762714394,3.2078,2451.2,2450.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726762714589,3.2078,2451.2,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726762714785,3.2078,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762715385,3.2078,2451.2,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726762715589,3.6157,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762715898,3.2078,2451.2,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726762716309,3.2078,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762716594,3.2078,2451.2,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726762716991,3.2078,2451.2,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726762717191,1.5288,2451.5,2450.8,1.01992]
["bitfinex-derivatives","ETHF0:USTF0",1726762717391,1.5288,2451.5,2451.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726762717593,1.5288,2451.5,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726762718102,1.93665,2451.5,2451.0,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1726762718294,2.54845,2451.5,2450.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726762718490,0.40788,2451.3,2450.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726762718690,0.40788,2451.3,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726762718896,0.40789,2451.3,2450.8,4.48516854]
["bitfinex-derivatives","ETHF0:USTF0",1726762719097,0.40789,2451.3,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726762719287,1.5288,2451.5,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726762719488,1.5288,2451.5,2451.0,4.83125292]
["bitfinex-derivatives","ETHF0:USTF0",1726762719796,0.40788,2451.3,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726762719987,1.5288,2451.5,2450.8,4.42332292]
["bitfinex-derivatives","ETHF0:USTF0",1726762720193,1.5288,2451.5,2451.0,4.26140849]
["bitfinex-derivatives","ETHF0:USTF0",1726762720393,1.93666,2451.5,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726762720595,1.5288,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762720901,1.5288,2451.5,2451.1,5.00131299]
["bitfinex-derivatives","ETHF0:USTF0",1726762720902,1.93666,2451.5,2451.1,5.00131299]
["bitfinex-derivatives","ETHF0:USTF0",1726762721199,1.93665,2451.5,2451.1,5.00130299]
["bitfinex-derivatives","ETHF0:USTF0",1726762721387,3.2078,2452.2,2451.4,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1726762721589,3.2078,2452.2,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762721787,0.40778,2452.0,2451.5,5.00124299]
["bitfinex-derivatives","ETHF0:USTF0",1726762721990,0.40775,2452.1,2451.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726762722192,3.2078,2452.2,2451.5,4.59340299]
["bitfinex-derivatives","ETHF0:USTF0",1726762722398,3.2078,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762722590,3.2078,2452.2,2451.5,4.59340299]
["bitfinex-derivatives","ETHF0:USTF0",1726762722591,4.22715,2452.2,2451.5,4.59340299]
["bitfinex-derivatives","ETHF0:USTF0",1726762722790,3.2078,2452.2,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762723101,3.2078,2452.2,2451.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726762723396,3.2078,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762723595,3.2078,2452.2,2451.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726762723790,10.22715,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762723991,0.4078,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762724193,0.4078,2451.8,2451.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726762724194,0.40784,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762724398,0.40784,2451.6,2451.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726762724399,1.01963,2451.5,2451.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726762724702,3.2078,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762724703,0.40789,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762724892,4.2274,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762724893,3.2078,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762725094,2.8958,2451.7,2451.1,4.38732578]
["bitfinex-derivatives","ETHF0:USTF0",1726762725489,2.8958,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762725793,1.01958,2451.6,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726762725998,0.40784,2451.6,2451.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726762726192,2.8958,2451.7,2451.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726762726393,2.8958,2451.7,2451.3,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1726762726696,1.3994,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762726892,0.40784,2451.6,2451.3,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1726762727194,1.3994,2451.7,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726762727195,1.80722,2451.7,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726762727396,1.80722,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762727798,1.80722,2451.7,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726762727992,1.4238,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762728297,0.40781,2451.8,2451.5,4.98264646]
["bitfinex-derivatives","ETHF0:USTF0",1726762728495,2.44322,2452.0,2451.4,4.98264646]
["bitfinex-derivatives","ETHF0:USTF0",1726762728801,0.40784,2451.6,2451.3,7.53567]
["bitfinex-derivatives","ETHF0:USTF0",1726762728991,1.4238,2452.0,2451.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726762729191,0.40783,2451.6,2451.3,7.53567]
["bitfinex-derivatives","ETHF0:USTF0",1726762729401,1.01947,2451.9,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726762729402,0.40782,2451.7,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726762730111,0.40785,2451.5,2451.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726762730407,0.40783,2451.6,2451.3,7.53567]
["bitfinex-derivatives","ETHF0:USTF0",1726762730608,2.44323,2452.0,2451.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726762730808,2.44323,2452.0,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726762730809,0.40782,2451.7,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726762730997,0.40783,2451.6,2451.3,7.53567]
["bitfinex-derivatives","ETHF0:USTF0",1726762731197,0.40784,2451.6,2451.3,7.53568]
["bitfinex-derivatives","ETHF0:USTF0",1726762731804,0.40784,2451.6,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726762732099,0.40784,2451.6,2451.3,7.53567]
["bitfinex-derivatives","ETHF0:USTF0",1726762732300,1.01952,2451.8,2451.3,7.53567]
["bitfinex-derivatives","ETHF0:USTF0",1726762732607,1.01955,2451.7,2451.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726762732902,0.40786,2451.4,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726762733289,1.4617,2451.6,2451.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726762733498,1.4238,2452.0,2451.3,8.1475]
["bitfinex-derivatives","ETHF0:USTF0",1726762733898,1.83157,2452.0,2451.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726762734104,1.4238,2452.0,2451.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726762734491,1.83156,2452.0,2451.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726762734698,1.4238,2452.0,2451.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762734998,1.4238,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762734999,0.40781,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762735195,0.40784,2451.6,2451.3,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1726762735391,0.40783,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762735599,2.44323,2452.0,2451.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726762735798,0.40781,2451.8,2451.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726762735995,0.40783,2451.7,2451.4,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1726762736197,1.0195,2451.8,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762736400,0.40785,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762736606,0.40786,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762736795,0.40786,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762736993,4.6316,2452.0,2451.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762736994,0.40786,2451.5,2451.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762737210,1.01966,2451.5,2451.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762737400,0.40788,2451.3,2451.1,4.32791]
["bitfinex-derivatives","ETHF0:USTF0",1726762737599,0.40788,2451.3,2451.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762738202,0.4079,2451.2,2451.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762738404,1.5424,2451.4,2451.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762738609,0.4079,2451.2,2451.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762739209,0.40794,2451.0,2450.8,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1726762739411,1.01972,2451.3,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762739606,0.40794,2451.0,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762740306,0.40793,2451.1,2450.8,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1726762740606,5.76988,2451.4,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762740801,0.40794,2451.0,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762741202,0.40794,2451.0,2450.8,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1726762741402,0.4079,2451.2,2451.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726762741606,1.4404,2451.3,2451.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726762741607,1.84829,2451.3,2451.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726762741799,0.40791,2451.2,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726762742004,1.4404,2451.3,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726762742199,0.40792,2451.1,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762742405,0.40791,2451.2,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726762742613,2.46012,2451.3,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726762742810,0.40792,2451.1,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726762743504,0.40791,2451.2,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726762743706,1.4404,2451.3,2450.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726762743916,0.40792,2451.1,2450.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726762744107,0.40791,2451.2,2450.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726762744302,0.40791,2451.2,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762744303,0.40794,2451.0,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762744507,2.46012,2451.3,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762744508,0.40792,2451.1,2450.8,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1726762744713,0.40792,2451.1,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726762745009,2.46012,2451.3,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762745010,1.4404,2451.3,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762745203,1.4404,2451.3,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726762745402,0.40792,2451.1,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726762745609,0.40793,2451.0,2450.8,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1726762745903,1.4404,2451.3,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762746110,0.40793,2451.0,2450.8,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1726762746409,0.40793,2451.1,2450.8,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1726762746617,0.40794,2451.0,2450.8,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1726762747108,0.40794,2451.0,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762747613,1.4404,2451.3,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762747806,0.40792,2451.1,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726762748006,0.40791,2451.2,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762748203,0.40792,2451.1,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726762749016,2.46012,2451.3,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762749017,1.4404,2451.3,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762749221,0.40785,2451.5,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726762749515,4.7298,2452.1,2451.5,1.01963]
["bitfinex-derivatives","ETHF0:USTF0",1726762749706,1.5403,2452.5,2451.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726762749707,1.5403,2452.5,2451.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762749905,1.5403,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762750107,1.522,2453.0,2452.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726762750314,1.522,2453.0,2452.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726762751006,3.2078,2453.3,2452.7,13.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726762751205,4.23348689,2454.7,2452.7,13.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726762751206,0.00671814,2454.7,2453.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726762751408,3.2078,2456.0,2454.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726762751607,3.2078,2455.4,2454.6,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726762751814,0.40728,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762752107,0.40728,2454.9,2454.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726762752108,0.4073,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762752317,0.40703,2456.5,2454.7,10.25001846]
["bitfinex-derivatives","ETHF0:USTF0",1726762752624,3.2078,2456.1,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762752818,0.40721,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762753008,0.40719,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762753210,0.27609074,2456.5,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726762753519,2.23919764,2459.0,2456.5,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1726762753520,3.2078,2458.5,2456.5,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1726762753708,1.4254,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762753709,3.2078,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762753905,0.27609074,2458.6,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726762754111,3.2078,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762754323,0.27609074,2458.8,2458.2,11.64755185]
["bitfinex-derivatives","ETHF0:USTF0",1726762754619,0.40669,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762754914,3.2078,2459.1,2458.3,8.59775185]
["bitfinex-derivatives","ETHF0:USTF0",1726762755120,0.27609074,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762755419,0.27609074,2459.1,2456.9,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1726762755420,3.2078,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762755610,0.40677,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762756019,1.4237,2458.0,2457.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1726762756221,1.0168,2458.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762756513,0.40684,2457.6,2457.2,4.37643397]
["bitfinex-derivatives","ETHF0:USTF0",1726762756817,1.01689,2458.1,2457.2,4.37643397]
["bitfinex-derivatives","ETHF0:USTF0",1726762757006,3.2078,2458.2,2457.2,4.37643397]
["bitfinex-derivatives","ETHF0:USTF0",1726762757206,0.40687,2457.4,2457.2,4.37643397]
["bitfinex-derivatives","ETHF0:USTF0",1726762757409,0.40688,2457.3,2457.2,4.37643397]
["bitfinex-derivatives","ETHF0:USTF0",1726762757613,0.40695,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762757910,4.22523,2456.8,2456.2,4.66883399]
["bitfinex-derivatives","ETHF0:USTF0",1726762758123,3.2078,2456.5,2456.2,4.66883399]
["bitfinex-derivatives","ETHF0:USTF0",1726762758321,3.2078,2456.5,2455.9,7.81471858]
["bitfinex-derivatives","ETHF0:USTF0",1726762758613,1.0173,2457.1,2455.9,7.81471858]
["bitfinex-derivatives","ETHF0:USTF0",1726762758614,3.2078,2457.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762758823,3.2078,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762759018,3.2078,2456.3,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762759019,0.40714,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762759215,3.2078,2456.3,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762759613,3.2078,2456.3,2454.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1726762759614,3.2078,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762759918,0.4071,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762760317,0.40712,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762760512,3.2078,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762760917,3.2078,2456.6,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762761417,1.01759,2456.4,2455.9,4.52274533]
["bitfinex-derivatives","ETHF0:USTF0",1726762761619,4.22543,2456.3,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762761920,3.2078,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762762116,3.2078,2455.9,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762762117,0.40726,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762762416,3.2078,2455.5,2455.0,4.35875971]
["bitfinex-derivatives","ETHF0:USTF0",1726762762625,3.2078,2455.9,2455.0,4.35875971]
["bitfinex-derivatives","ETHF0:USTF0",1726762762816,0.40714,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762763019,1.01772,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762763221,0.40716,2455.7,2455.6,0.51699691]
["bitfinex-derivatives","ETHF0:USTF0",1726762763526,0.40714,2455.8,2455.6,0.51699691]
["bitfinex-derivatives","ETHF0:USTF0",1726762764014,1.4557,2456.2,2455.6,0.51699691]
["bitfinex-derivatives","ETHF0:USTF0",1726762764215,1.4557,2456.2,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762764216,0.40715,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762764422,1.4557,2456.2,2455.6,4.38059978]
["bitfinex-derivatives","ETHF0:USTF0",1726762764620,1.4557,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762765012,1.4557,2456.2,2455.9,4.38059978]
["bitfinex-derivatives","ETHF0:USTF0",1726762765212,0.40712,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762765821,1.4557,2456.2,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1726762766014,0.40712,2455.9,2455.8,7.70571734]
["bitfinex-derivatives","ETHF0:USTF0",1726762766209,0.40712,2455.9,2454.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1726762766210,4.22552,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762766418,3.2078,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762766724,0.40717,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762767019,0.40717,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762767215,3.2078,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762767414,0.40714,2455.8,2455.3,4.39981533]
["bitfinex-derivatives","ETHF0:USTF0",1726762767614,0.40709,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762768023,1.4557,2456.2,2455.6,1.45582271]
["bitfinex-derivatives","ETHF0:USTF0",1726762768221,1.4557,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762768418,1.4557,2456.2,2455.6,1.45582271]
["bitfinex-derivatives","ETHF0:USTF0",1726762768419,0.40709,2456.1,2455.6,1.45582271]
["bitfinex-derivatives","ETHF0:USTF0",1726762768622,1.4557,2456.2,2455.9,4.31108732]
["bitfinex-derivatives","ETHF0:USTF0",1726762768623,0.4071,2456.0,2455.9,4.31108732]
["bitfinex-derivatives","ETHF0:USTF0",1726762768820,3.2078,2456.1,2455.5,4.31108732]
["bitfinex-derivatives","ETHF0:USTF0",1726762769126,3.2078,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762769428,3.61493,2455.9,2455.5,4.31108732]
["bitfinex-derivatives","ETHF0:USTF0",1726762769626,0.40713,2455.8,2455.5,4.31108732]
["bitfinex-derivatives","ETHF0:USTF0",1726762769832,0.40714,2455.8,2455.5,4.31108732]
["bitfinex-derivatives","ETHF0:USTF0",1726762770320,0.40713,2455.8,2455.5,8.38308732]
["bitfinex-derivatives","ETHF0:USTF0",1726762770527,1.4557,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762770714,0.40711,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762771024,1.4557,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762771025,0.40713,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762771217,0.40715,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762771416,1.4557,2456.2,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762771619,1.01772,2456.1,2455.4,4.65953007]
["bitfinex-derivatives","ETHF0:USTF0",1726762772132,0.40714,2455.8,2455.4,4.65953007]
["bitfinex-derivatives","ETHF0:USTF0",1726762772321,0.40716,2455.7,2455.4,4.65953007]
["bitfinex-derivatives","ETHF0:USTF0",1726762772625,1.4557,2456.2,2455.4,4.65953007]
["bitfinex-derivatives","ETHF0:USTF0",1726762772626,3.2078,2456.0,2455.4,4.65953007]
["bitfinex-derivatives","ETHF0:USTF0",1726762773032,1.01776,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762773322,0.40718,2455.5,2455.4,4.46400386]
["bitfinex-derivatives","ETHF0:USTF0",1726762773535,0.40714,2455.8,2455.4,4.46400386]
["bitfinex-derivatives","ETHF0:USTF0",1726762773825,3.2078,2456.0,2455.4,4.46400386]
["bitfinex-derivatives","ETHF0:USTF0",1726762773826,0.40713,2455.9,2455.4,4.46400386]
["bitfinex-derivatives","ETHF0:USTF0",1726762774229,0.40711,2456.0,2455.4,4.87120386]
["bitfinex-derivatives","ETHF0:USTF0",1726762774423,1.4557,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762774825,1.4557,2456.2,2455.7,4.71028019]
["bitfinex-derivatives","ETHF0:USTF0",1726762775033,0.40712,2455.9,2455.7,4.71028019]
["bitfinex-derivatives","ETHF0:USTF0",1726762775230,0.40711,2456.0,2455.7,4.71028019]
["bitfinex-derivatives","ETHF0:USTF0",1726762775723,0.40709,2456.1,2455.7,4.71028019]
["bitfinex-derivatives","ETHF0:USTF0",1726762775923,0.4071,2456.0,2455.7,4.71028019]
["bitfinex-derivatives","ETHF0:USTF0",1726762776122,1.4557,2456.2,2455.7,4.71028019]
["bitfinex-derivatives","ETHF0:USTF0",1726762776332,3.2078,2457.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762776532,1.0173,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762776831,3.2078,2457.6,2456.4,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1726762777031,3.2078,2457.3,2456.5,8.25468286]
["bitfinex-derivatives","ETHF0:USTF0",1726762777233,4.22491,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762777422,3.2078,2457.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762777729,0.40692,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762778234,1.01718,2457.4,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762778425,1.01731,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762778621,1.01722,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762778825,3.2078,2457.5,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762778826,0.40693,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762779026,1.01722,2457.3,2456.6,4.41455448]
["bitfinex-derivatives","ETHF0:USTF0",1726762779230,1.01718,2457.4,2456.6,4.41455448]
["bitfinex-derivatives","ETHF0:USTF0",1726762779424,1.0173,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762779622,3.2078,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762780031,0.40696,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762780627,0.40693,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762781235,3.2078,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762781429,0.40692,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762781623,3.2078,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762781624,0.4069,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762781931,1.4437,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762782135,1.01728,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762782337,0.40694,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762782536,1.4437,2457.3,2456.6,4.48216059]
["bitfinex-derivatives","ETHF0:USTF0",1726762782730,1.4437,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762782927,0.40686,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762783333,3.2078,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762783334,3.2078,2457.6,2457.2,4.48216059]
["bitfinex-derivatives","ETHF0:USTF0",1726762783535,0.40686,2457.5,2457.2,4.48216059]
["bitfinex-derivatives","ETHF0:USTF0",1726762783733,0.40687,2457.4,2457.2,4.48216059]
["bitfinex-derivatives","ETHF0:USTF0",1726762783938,0.40688,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762784140,3.2078,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762784444,0.40695,2457.0,2456.7,4.48147429]
["bitfinex-derivatives","ETHF0:USTF0",1726762784628,0.40697,2456.8,2456.7,4.48147429]
["bitfinex-derivatives","ETHF0:USTF0",1726762784833,0.40698,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762785236,0.40698,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762785237,0.40702,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762785437,0.40703,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762785830,0.40705,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762786039,0.40705,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762786236,0.40703,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762786436,0.40701,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762786638,0.40702,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762786838,42.2691,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762787038,0.407,2456.7,2456.3,4.58268646]
["bitfinex-derivatives","ETHF0:USTF0",1726762787341,3.2078,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762787746,0.40696,2456.9,2456.6,4.28727583]
["bitfinex-derivatives","ETHF0:USTF0",1726762788044,4.4,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762788241,1.01766,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762788542,0.40709,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762788940,4.22535,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762789146,0.4071,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762789442,4.22535,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762789443,0.40709,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762789743,0.4071,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762789947,0.40707,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762790150,1.01774,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762790350,0.40715,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762790652,3.2078,2456.2,2454.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726762790653,4.072,2456.1,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762790851,2.52996,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762791150,2.52996,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762791151,0.4072,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762791351,0.40718,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762791552,0.40719,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762791857,0.4072,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762792354,1.01796,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762792551,1.01801,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762792752,1.01805,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762792954,0.40725,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762794244,2.52995,2455.8,2455.0,13.2814]
["bitfinex-derivatives","ETHF0:USTF0",1726762794553,1.01788,2455.7,2455.0,7.73694618]
["bitfinex-derivatives","ETHF0:USTF0",1726762794761,1.01792,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762795055,0.40722,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762795456,0.40723,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762795650,0.4072,2455.5,2455.1,4.68202856]
["bitfinex-derivatives","ETHF0:USTF0",1726762795851,0.4072,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762796652,4.7199,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762796653,0.40719,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762796860,0.4072,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762798353,4.7199,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762798659,0.4072,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762800263,4.7199,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762800449,1.5121,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762800651,4.22549,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762800652,3.2078,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762800851,0.40703,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762801048,1.5876,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762801256,2.55808,2457.2,2456.4,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1726762801459,2.55808,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762801460,1.5408,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762801757,0.40688,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762801953,1.01712,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762802160,1.01714,2457.5,2457.0,4.55117915]
["bitfinex-derivatives","ETHF0:USTF0",1726762802356,3.2078,2457.7,2457.0,4.55117915]
["bitfinex-derivatives","ETHF0:USTF0",1726762802656,5.81235,2458.0,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762802859,4.7954,2458.0,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762803062,4.7954,2458.0,2457.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726762803063,0.4068,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762803256,3.2078,2458.4,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762803456,3.2078,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762803758,3.2078,2458.4,2457.6,4.24809163]
["bitfinex-derivatives","ETHF0:USTF0",1726762803759,1.01693,2458.0,2457.6,4.24809163]
["bitfinex-derivatives","ETHF0:USTF0",1726762803952,0.40682,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762804156,2.6513682,2458.1,2457.3,4.24809163]
["bitfinex-derivatives","ETHF0:USTF0",1726762804360,0.40686,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762804657,1.01693,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762805061,5.8591682,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762805262,4.22459,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762805558,1.01685,2458.2,2457.4,4.28275738]
["bitfinex-derivatives","ETHF0:USTF0",1726762805758,1.01685,2458.2,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762805759,0.40681,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762805965,3.2078,2457.6,2457.1,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726762806151,1.01701,2457.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762806152,5.8591682,2457.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762806353,0.40698,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762806560,1.01747,2456.7,2456.3,4.47900744]
["bitfinex-derivatives","ETHF0:USTF0",1726762806758,1.01739,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762806954,0.407,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762807263,0.40699,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762807557,0.40699,2456.7,2456.1,4.80708]
["bitfinex-derivatives","ETHF0:USTF0",1726762807558,0.40691,2457.2,2456.6,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1726762807863,4.2249,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762808057,0.40695,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762808562,1.01718,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762808762,3.0582282,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762809064,3.2078,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762809256,48.3786139,2458.3,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762809257,2.6513682,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762809458,0.40684,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762809661,0.40684,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762810053,7.3853682,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762810356,0.06708364,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762810554,0.40676,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762810763,1.5262,2458.3,2457.6,5.03387332]
["bitfinex-derivatives","ETHF0:USTF0",1726762810972,1.5262,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762811358,1.93293,2458.3,2457.9,4.06138441]
["bitfinex-derivatives","ETHF0:USTF0",1726762811560,5.79441,2458.6,2457.9,4.06138441]
["bitfinex-derivatives","ETHF0:USTF0",1726762811561,4.7777,2458.6,2457.9,4.06138441]
["bitfinex-derivatives","ETHF0:USTF0",1726762811761,0.40676,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762811957,1.01688,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762812164,1.01685,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762812462,4.4,2458.4,2456.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1726762812463,0.4068,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762812663,4.4,2458.4,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762812664,0.40684,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762812866,0.40683,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762813271,1.01681,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762813569,3.2078,2458.1,2457.1,4.25783108]
["bitfinex-derivatives","ETHF0:USTF0",1726762813873,1.01685,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762814067,0.4068,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762814271,0.40684,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762814566,3.6680782,2458.6,2457.7,4.24853853]
["bitfinex-derivatives","ETHF0:USTF0",1726762814868,3.6680782,2458.6,2456.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1726762814869,1.01672,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762815069,0.40675,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762815264,9.1952,2458.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762815466,0.4068,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762815870,3.2078,2458.3,2457.7,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1726762816176,0.40674,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762816378,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762816562,3.2078,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762816764,1.01664,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762816973,0.40672,2458.3,2458.1,4.61256015]
["bitfinex-derivatives","ETHF0:USTF0",1726762817162,0.40674,2458.2,2457.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1726762817371,1.01685,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762817575,0.40682,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762817773,1.01701,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762818076,1.01681,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762818266,1.01685,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762818573,3.2078,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762818574,1.01681,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762818882,0.40682,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762819182,0.40681,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762819675,0.40678,2458.0,2457.6,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1726762819882,0.40677,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762820064,0.40677,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762820263,0.40675,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762820572,0.40673,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762820773,3.2078,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762820969,0.40674,2458.2,2458.0,4.47103163]
["bitfinex-derivatives","ETHF0:USTF0",1726762821175,3.2078,2458.8,2458.0,4.47103163]
["bitfinex-derivatives","ETHF0:USTF0",1726762821372,1.01668,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762821579,0.47376915,2458.5,2458.0,4.47103163]
["bitfinex-derivatives","ETHF0:USTF0",1726762821764,3.2078,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762821965,2.03253,2459.7,2457.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1726762821966,3.2078,2459.3,2458.5,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726762822270,3.2078,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762822473,3.2078,2460.1,2459.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726762822669,3.2078,2460.1,2459.2,4.31896442]
["bitfinex-derivatives","ETHF0:USTF0",1726762822874,4.22389,2460.1,2459.2,4.31896442]
["bitfinex-derivatives","ETHF0:USTF0",1726762823084,1.0161,2460.0,2459.2,4.31896442]
["bitfinex-derivatives","ETHF0:USTF0",1726762823380,3.2078,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762823381,0.06654988,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762823566,1.01597,2460.4,2459.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1726762823775,0.40645,2459.9,2459.8,4.5179126]
["bitfinex-derivatives","ETHF0:USTF0",1726762824077,0.06654641,2459.9,2459.8,4.5179126]
["bitfinex-derivatives","ETHF0:USTF0",1726762824377,0.06654641,2459.9,2459.8,14.5835126]
["bitfinex-derivatives","ETHF0:USTF0",1726762824585,1.01574,2460.9,2459.8,14.5835126]
["bitfinex-derivatives","ETHF0:USTF0",1726762824874,1.01574,2460.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762824875,3.2078,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762825183,3.2078,2460.2,2459.9,4.24304577]
["bitfinex-derivatives","ETHF0:USTF0",1726762825476,5.73735,2460.7,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762825673,0.40639,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762825884,4.7215,2460.7,2460.0,7.48589506]
["bitfinex-derivatives","ETHF0:USTF0",1726762826071,0.40636,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762826277,4.7215,2460.7,2460.1,4.49033718]
["bitfinex-derivatives","ETHF0:USTF0",1726762826577,3.2078,2460.7,2460.1,4.49033718]
["bitfinex-derivatives","ETHF0:USTF0",1726762826777,2.6513682,2461.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762826778,3.2078,2461.3,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762826974,3.2078,2461.6,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762827170,3.2078,2461.9,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762827375,4.22334,2461.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762827674,4.22334,2461.4,2460.5,4.39890428]
["bitfinex-derivatives","ETHF0:USTF0",1726762827675,1.0157,2461.0,2460.5,4.39890428]
["bitfinex-derivatives","ETHF0:USTF0",1726762827878,1.0157,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762827879,3.2078,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762828271,2.5677,2461.0,2460.3,4.49575793]
["bitfinex-derivatives","ETHF0:USTF0",1726762828272,3.2078,2460.7,2460.3,4.49575793]
["bitfinex-derivatives","ETHF0:USTF0",1726762828577,3.2078,2460.6,2459.9,4.49575793]
["bitfinex-derivatives","ETHF0:USTF0",1726762828785,0.40644,2460.0,2459.9,4.49575793]
["bitfinex-derivatives","ETHF0:USTF0",1726762828981,0.40644,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762828982,0.40646,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762829277,3.2078,2460.3,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762829481,3.2078,2460.3,2459.8,4.65573094]
["bitfinex-derivatives","ETHF0:USTF0",1726762829682,1.0158,2460.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762829683,3.2078,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762829978,0.40645,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762830280,0.40645,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762830472,1.01594,2460.4,2459.6,4.5811968]
["bitfinex-derivatives","ETHF0:USTF0",1726762830473,3.2078,2460.2,2459.6,4.5811968]
["bitfinex-derivatives","ETHF0:USTF0",1726762830668,3.2078,2460.2,2459.2,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1726762830876,0.40643,2460.1,2459.8,4.5811968]
["bitfinex-derivatives","ETHF0:USTF0",1726762831179,1.5459,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762831180,0.40645,2460.0,2459.6,4.41604664]
["bitfinex-derivatives","ETHF0:USTF0",1726762831371,1.5459,2460.3,2459.9,4.42243063]
["bitfinex-derivatives","ETHF0:USTF0",1726762831679,1.5459,2460.3,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762831680,1.5459,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762831883,0.40639,2460.3,2459.7,7.63023063]
["bitfinex-derivatives","ETHF0:USTF0",1726762832073,0.40642,2460.1,2459.7,7.63023063]
["bitfinex-derivatives","ETHF0:USTF0",1726762832378,0.40643,2460.1,2459.7,7.63023063]
["bitfinex-derivatives","ETHF0:USTF0",1726762832780,0.40641,2460.2,2459.7,7.63023063]
["bitfinex-derivatives","ETHF0:USTF0",1726762832989,4.22366,2460.6,2459.7,7.63023063]
["bitfinex-derivatives","ETHF0:USTF0",1726762832990,1.01594,2460.4,2459.7,7.63023063]
["bitfinex-derivatives","ETHF0:USTF0",1726762833280,0.40645,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762833476,0.40645,2460.0,2459.2,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1726762833679,0.40645,2460.0,2459.6,4.58387139]
["bitfinex-derivatives","ETHF0:USTF0",1726762833882,3.2078,2460.2,2459.2,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1726762834071,1.01606,2460.1,2459.2,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1726762834270,0.4065,2459.6,2459.5,4.42581127]
["bitfinex-derivatives","ETHF0:USTF0",1726762834473,0.40648,2459.8,2459.3,4.42581127]
["bitfinex-derivatives","ETHF0:USTF0",1726762834676,0.40648,2459.8,2459.2,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1726762834976,0.40647,2459.9,2459.3,4.42581127]
["bitfinex-derivatives","ETHF0:USTF0",1726762835188,3.2078,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762835381,0.40644,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762835680,0.40641,2460.2,2459.6,7.9062441]
["bitfinex-derivatives","ETHF0:USTF0",1726762835882,40.8,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762835883,0.40634,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762836083,4.22363,2460.7,2459.7,7.9062441]
["bitfinex-derivatives","ETHF0:USTF0",1726762836385,0.40644,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762836584,3.2078,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762836877,0.40646,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762837083,0.40644,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762837281,0.40642,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762837478,40.8,2460.7,2459.8,4.69391664]
["bitfinex-derivatives","ETHF0:USTF0",1726762837479,1.01585,2460.6,2459.8,4.69391664]
["bitfinex-derivatives","ETHF0:USTF0",1726762837677,0.4064,2460.3,2459.8,4.69391664]
["bitfinex-derivatives","ETHF0:USTF0",1726762837872,0.40641,2460.2,2459.8,4.69391664]
["bitfinex-derivatives","ETHF0:USTF0",1726762838082,44.0078,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762838383,4.8377,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762838580,4.8377,2461.3,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762838781,4.8377,2461.3,2460.1,6.23934227]
["bitfinex-derivatives","ETHF0:USTF0",1726762838782,40.8,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762838989,1.6299,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762839177,0.40626,2461.1,2461.0,4.63584227]
["bitfinex-derivatives","ETHF0:USTF0",1726762839378,0.40625,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762839575,1.6299,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762839576,2.03613,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762839780,2.03613,2461.3,2461.0,4.37420099]
["bitfinex-derivatives","ETHF0:USTF0",1726762839976,1.6299,2461.3,2461.0,4.37420099]
["bitfinex-derivatives","ETHF0:USTF0",1726762840183,1.01569,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762840389,0.40636,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762840682,1.01581,2460.7,2460.4,4.64609069]
["bitfinex-derivatives","ETHF0:USTF0",1726762840887,3.2078,2460.9,2460.4,4.64609069]
["bitfinex-derivatives","ETHF0:USTF0",1726762840888,2.43816,2460.5,2460.4,4.64609069]
["bitfinex-derivatives","ETHF0:USTF0",1726762841082,3.2078,2460.6,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762841277,0.40645,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762841476,1.5652,2460.5,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762841477,0.40641,2460.2,2459.8,4.60836475]
["bitfinex-derivatives","ETHF0:USTF0",1726762841774,3.2078,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762841775,0.40642,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762841981,1.01594,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762842175,3.2078,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762842381,1.01594,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762842586,0.40641,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762842784,0.4064,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762842984,0.40641,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762843282,0.40641,2460.2,2459.6,7.4604367]
["bitfinex-derivatives","ETHF0:USTF0",1726762843474,1.0159,2460.5,2459.6,7.4604367]
["bitfinex-derivatives","ETHF0:USTF0",1726762843475,3.2078,2460.5,2459.6,7.4604367]
["bitfinex-derivatives","ETHF0:USTF0",1726762843676,0.40646,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762843876,0.40646,2459.9,2459.7,4.2526367]
["bitfinex-derivatives","ETHF0:USTF0",1726762844078,0.40645,2460.0,2459.7,4.2526367]
["bitfinex-derivatives","ETHF0:USTF0",1726762844278,1.01598,2460.3,2459.7,4.2526367]
["bitfinex-derivatives","ETHF0:USTF0",1726762844479,1.01602,2460.2,2459.7,4.2526367]
["bitfinex-derivatives","ETHF0:USTF0",1726762844685,0.40647,2459.8,2459.7,4.2526367]
["bitfinex-derivatives","ETHF0:USTF0",1726762845279,0.40649,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762845482,1.01609,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762845483,0.40651,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762845677,1.0161,2460.0,2459.3,7.55847125]
["bitfinex-derivatives","ETHF0:USTF0",1726762845876,0.40652,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762846081,1.01627,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762846284,0.40659,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762846589,0.40659,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762846590,0.40664,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762846779,0.40663,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762846975,1.5638,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762847177,5.23972,2460.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762847376,5.23972,2460.4,2458.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1726762847377,1.01631,2459.5,2458.7,7.58481031]
["bitfinex-derivatives","ETHF0:USTF0",1726762847585,3.2078,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762847885,1.01648,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762848091,0.40664,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762848381,2.58034,2459.0,2458.5,4.37701031]
["bitfinex-derivatives","ETHF0:USTF0",1726762848684,2.58034,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762848887,1.5638,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762849087,1.01643,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762849292,3.0978,2459.3,2458.6,4.44244421]
["bitfinex-derivatives","ETHF0:USTF0",1726762849589,0.40662,2458.9,2458.8,4.52614931]
["bitfinex-derivatives","ETHF0:USTF0",1726762849780,0.40664,2458.8,2458.5,4.01890169]
["bitfinex-derivatives","ETHF0:USTF0",1726762849981,4.11421,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762850181,3.0978,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762850389,1.5233,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762850581,5.87157,2460.1,2459.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726762850779,0.40648,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762850984,1.0161,2460.0,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762851192,6.3788,2460.1,2459.4,4.36774362]
["bitfinex-derivatives","ETHF0:USTF0",1726762851391,0.40645,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762851590,0.40645,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762851891,0.40648,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762852191,3.171,2460.1,2459.6,4.18638124]
["bitfinex-derivatives","ETHF0:USTF0",1726762852384,0.40647,2459.9,2459.6,4.18638124]
["bitfinex-derivatives","ETHF0:USTF0",1726762852586,1.42277,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762852993,0.40658,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762853192,11.08187,2459.6,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762853193,1.01637,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762853484,3.2078,2459.6,2458.7,4.3377247]
["bitfinex-derivatives","ETHF0:USTF0",1726762853677,1.01645,2459.2,2458.7,4.3377247]
["bitfinex-derivatives","ETHF0:USTF0",1726762853878,1.65,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762854083,2.05656,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762854283,2.05656,2459.3,2459.0,4.3377247]
["bitfinex-derivatives","ETHF0:USTF0",1726762854686,1.65,2459.3,2459.0,4.3377247]
["bitfinex-derivatives","ETHF0:USTF0",1726762854890,1.6477,2460.1,2459.0,4.3377247]
["bitfinex-derivatives","ETHF0:USTF0",1726762854891,3.2078,2460.0,2459.0,4.3377247]
["bitfinex-derivatives","ETHF0:USTF0",1726762855087,0.40653,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762855283,0.40654,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762855484,0.40655,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762855787,1.01631,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762855986,0.40655,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762856185,4.8578,2460.0,2459.0,3.93100683]
["bitfinex-derivatives","ETHF0:USTF0",1726762856397,3.2078,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762856689,3.2078,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762856690,0.40663,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762856891,1.01647,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762857089,0.40663,2458.9,2458.7,4.56124665]
["bitfinex-derivatives","ETHF0:USTF0",1726762857293,1.01643,2459.2,2458.7,4.56124665]
["bitfinex-derivatives","ETHF0:USTF0",1726762857892,4.22416,2459.4,2458.7,4.56124665]
["bitfinex-derivatives","ETHF0:USTF0",1726762858087,1.01649,2459.1,2458.7,4.56124665]
["bitfinex-derivatives","ETHF0:USTF0",1726762858287,1.01645,2459.2,2458.7,4.56124665]
["bitfinex-derivatives","ETHF0:USTF0",1726762858495,0.40663,2458.9,2458.7,4.56124665]
["bitfinex-derivatives","ETHF0:USTF0",1726762858896,0.40664,2458.8,2458.7,4.56124665]
["bitfinex-derivatives","ETHF0:USTF0",1726762859097,0.40661,2459.0,2458.7,4.56124665]
["bitfinex-derivatives","ETHF0:USTF0",1726762859302,0.40661,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762859483,1.42313,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762860097,1.6005,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762860296,0.4066,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762860593,1.42312,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762861390,0.40665,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762861590,0.40665,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762861591,0.40672,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762862201,1.01681,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762862388,1.6255,2458.4,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762862693,2.44077,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762862897,8.44077,2457.9,2457.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726762863097,1.01707,2457.7,2456.9,7.47963127]
["bitfinex-derivatives","ETHF0:USTF0",1726762863400,3.2078,2457.8,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762863596,1.01698,2457.9,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762863597,4.22494,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762863896,1.522,2457.6,2457.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1726762863897,0.40685,2457.6,2457.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1726762864091,4.8052,2458.1,2457.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1726762864288,3.2078,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762864589,3.2078,2458.1,2457.6,4.71171239]
["bitfinex-derivatives","ETHF0:USTF0",1726762864791,5.7553,2458.8,2457.6,4.71171239]
["bitfinex-derivatives","ETHF0:USTF0",1726762864988,0.40679,2457.9,2457.6,4.71171239]
["bitfinex-derivatives","ETHF0:USTF0",1726762865192,4.22445,2458.7,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762865395,3.2078,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762865591,0.40671,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762865797,1.522,2458.9,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762865995,0.40672,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762866198,0.40672,2458.3,2457.5,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1726762866199,1.01668,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762866392,0.40678,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762866591,1.01668,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762866889,3.2078,2458.3,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762867299,4.22473,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762867495,0.40684,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762867694,1.6074,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762867695,0.40683,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762867898,1.6074,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762868401,1.6074,2457.9,2457.4,4.46094442]
["bitfinex-derivatives","ETHF0:USTF0",1726762868702,2.0142,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762868918,1.6074,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762869094,0.40683,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762869295,0.40684,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762869602,1.6074,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762869603,0.40683,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762869900,1.6074,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762870502,2.0142,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762870703,1.6074,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762870901,1.5569,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762871106,0.40677,2458.1,2457.4,7.82553089]
["bitfinex-derivatives","ETHF0:USTF0",1726762871309,1.5569,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762871310,0.40679,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762871509,1.5569,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762871707,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762872195,3.61453,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762872399,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762872595,0.40674,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762872802,0.40677,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762872999,0.40674,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762873503,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762873704,0.40676,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762873910,3.61453,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762874111,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762874400,3.61453,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762874808,3.61453,2458.3,2457.4,1.95236]
["bitfinex-derivatives","ETHF0:USTF0",1726762874809,2.6513682,2459.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762874994,3.2078,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762875198,0.40661,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762875399,0.4066,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762875602,0.40659,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762875811,3.2078,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762875812,3.61438,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762876000,3.2078,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762876200,0.4066,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762876509,3.2078,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762877007,3.61438,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762877204,3.2078,2459.6,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762877407,3.2078,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762877605,6.2874,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762877908,0.40647,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762878113,3.0796,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762878314,4.0656,2459.8,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762878605,0.40656,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762878806,1.01631,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762879012,3.2078,2459.7,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762879013,1.01627,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762879313,0.40659,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762879501,3.2078,2459.4,2458.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726762879700,0.40658,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762879902,3.2078,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762879903,0.40655,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762880099,0.40653,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762880305,0.40651,2459.6,2459.0,4.57073839]
["bitfinex-derivatives","ETHF0:USTF0",1726762880607,3.2078,2459.7,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762880806,1.01621,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762880807,0.40651,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762881003,0.40652,2459.6,2459.0,4.46392019]
["bitfinex-derivatives","ETHF0:USTF0",1726762881199,0.40652,2459.6,2458.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1726762881505,0.40651,2459.6,2458.9,9.24592019]
["bitfinex-derivatives","ETHF0:USTF0",1726762881717,0.40651,2459.6,2458.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1726762881915,0.40652,2459.5,2459.0,4.4926687]
["bitfinex-derivatives","ETHF0:USTF0",1726762882406,3.2078,2459.7,2458.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1726762882801,1.01635,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762883006,3.2078,2459.3,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762883207,3.2078,2459.3,2458.3,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726762883208,0.40667,2458.6,2458.3,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726762883397,1.01656,2458.9,2458.3,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726762883704,0.40671,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762883897,1.01676,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762884101,0.40677,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762884409,0.40676,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762884598,0.40672,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762885005,0.40675,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762885510,0.40675,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762885804,1.01671,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762886014,0.40673,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762886206,0.40675,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762886407,1.01678,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762886607,0.40677,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762886807,4.22456,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762887210,0.40673,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762887411,0.4067,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762887609,0.40672,2458.3,2457.6,7.51463]
["bitfinex-derivatives","ETHF0:USTF0",1726762887805,1.01672,2458.5,2457.7,4.35018857]
["bitfinex-derivatives","ETHF0:USTF0",1726762888007,0.40671,2458.4,2457.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726762888205,1.01668,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762888410,4.16761253,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762888615,0.40666,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762888810,1.6503,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762888811,0.40664,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762889013,0.40664,2458.8,2458.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726762889014,7.03518253,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762889210,2.11068253,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762889512,3.2078,2459.4,2458.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726762889811,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762890016,5.31848253,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762890311,0.40662,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762890614,0.40669,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762890811,0.40669,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762891007,1.01664,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762891008,0.4067,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762891212,1.01664,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762891703,3.72388253,2458.8,2458.0,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1726762891909,0.40666,2458.7,2458.0,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1726762892110,2.01985,2458.8,2458.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726762892307,1.5689,2459.0,2458.3,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1726762892507,2.11068253,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762892709,2.11068253,2459.2,2458.4,7.78618018]
["bitfinex-derivatives","ETHF0:USTF0",1726762892907,0.40664,2458.8,2458.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1726762893114,0.40666,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762893314,0.40667,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762893517,0.40667,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762893518,4.0672,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762893719,0.4067,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762894226,0.40669,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762894811,0.40668,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762895319,0.40673,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762895622,0.40669,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762895919,2.51732253,2458.8,2458.2,4.94778874]
["bitfinex-derivatives","ETHF0:USTF0",1726762896220,0.40665,2458.8,2458.2,4.54105874]
["bitfinex-derivatives","ETHF0:USTF0",1726762896414,0.40664,2458.8,2458.2,4.54105874]
["bitfinex-derivatives","ETHF0:USTF0",1726762896614,0.40665,2458.8,2458.2,4.54105874]
["bitfinex-derivatives","ETHF0:USTF0",1726762897117,0.40664,2458.8,2458.2,4.54105874]
["bitfinex-derivatives","ETHF0:USTF0",1726762897321,0.40667,2458.7,2458.2,4.54105874]
["bitfinex-derivatives","ETHF0:USTF0",1726762897625,0.40665,2458.7,2458.2,4.54105874]
["bitfinex-derivatives","ETHF0:USTF0",1726762898118,2.51733253,2458.8,2458.2,4.54105874]
["bitfinex-derivatives","ETHF0:USTF0",1726762898326,0.40665,2458.7,2458.2,4.54105874]
["bitfinex-derivatives","ETHF0:USTF0",1726762898819,2.11068253,2458.8,2458.2,4.54105874]
["bitfinex-derivatives","ETHF0:USTF0",1726762899121,0.40666,2458.7,2458.2,4.54105874]
["bitfinex-derivatives","ETHF0:USTF0",1726762899724,2.51734253,2458.7,2458.2,4.54105874]
["bitfinex-derivatives","ETHF0:USTF0",1726762900025,0.40673,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762900322,0.40673,2458.3,2457.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726762900323,0.40675,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762900524,0.40677,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762901028,0.40676,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762901327,0.40679,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762901520,0.40678,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762902020,0.40677,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762902228,0.40679,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762902420,2.11068253,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762902723,0.40679,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762903115,6.17948253,2457.9,2457.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726762903317,1.01705,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762903519,5.31848253,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762903520,3.12778253,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762903724,3.12778253,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762903920,0.40687,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762904117,2.11068253,2457.5,2457.0,4.55096545]
["bitfinex-derivatives","ETHF0:USTF0",1726762904317,2.11068253,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762904522,2.51752253,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762904722,0.40686,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762904921,0.40685,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762905414,2.11068253,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762905415,0.40685,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762906131,1.01711,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762906324,0.4069,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762906534,0.40688,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762906941,2.11068253,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762907240,2.11068253,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762907241,0.40686,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762907632,2.11068253,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762907832,2.6513682,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762907833,2.11068253,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762908035,0.40683,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762908226,0.40684,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762908729,2.11068253,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762908930,2.51749253,2457.8,2457.2,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1726762909236,2.11068253,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762909431,3.61458,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762909432,3.61457,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762909636,3.2078,2458.0,2457.5,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1726762910039,3.61457,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762910332,3.2078,2458.0,2457.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726762910536,2.11068253,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762910740,2.11068253,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762910930,2.6513682,2458.6,2458.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726762910931,0.40669,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762911132,0.40669,2458.5,2457.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1726762911133,0.40669,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762911430,0.40674,2458.2,2458.1,7.79564989]
["bitfinex-derivatives","ETHF0:USTF0",1726762911627,3.12740253,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762911828,3.12740253,2458.5,2457.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1726762911829,7.19543253,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762912028,0.40678,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762912436,2.11068253,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762912641,0.40672,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762912940,2.11068253,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762913126,0.40675,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762913333,0.40679,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762913638,0.40678,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762913829,0.40681,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762914031,0.4068,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762914236,2.11068253,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762914444,0.40681,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762914738,1.01702,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762914944,0.40681,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762915132,0.4068,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762915333,0.4068,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762915646,0.40682,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762915840,0.40684,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762916035,3.12775253,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762916246,0.40686,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762916630,0.40686,2457.5,2457.0,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726762917140,0.40684,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762918233,3.12771253,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762918537,0.40684,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762918739,3.12770253,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762918740,0.40686,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762919639,3.12776253,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762919640,1.01711,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762919842,0.40687,2457.4,2457.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1726762920046,0.40688,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762920241,5.31848253,2457.6,2456.9,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726762920542,1.01718,2457.4,2456.9,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726762920742,0.40696,2456.9,2456.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1726762921239,0.40698,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762921429,1.01736,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762921430,3.2078,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762921638,0.40696,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762922345,0.40695,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762922540,3.61474,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762922736,1.7206,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762922939,0.40696,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762923341,0.40694,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762923842,1.7206,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762924744,2.12752,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762924952,1.7206,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762925248,2.12752,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762925551,0.40694,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762925748,1.7206,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762925954,2.12753,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762926556,0.40697,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762927243,0.40696,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762927750,3.83128253,2457.1,2456.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726762927947,1.7206,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762928150,0.40695,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762928445,1.01736,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762928643,1.42445,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762928841,0.40706,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762929242,1.01756,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762929444,1.01755,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762929648,1.01755,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762929649,0.40708,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762930055,2.11068253,2456.3,2455.7,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726762930348,0.40711,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762930551,2.67924,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762931344,0.40708,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762931550,0.4071,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762931741,0.40708,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762933047,6.94258253,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762933048,4.8319,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762933254,5.31848253,2456.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762933453,3.61477,2456.8,2456.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726762933752,1.6862,2456.9,2456.3,7.58892024]
["bitfinex-derivatives","ETHF0:USTF0",1726762933953,0.40698,2456.8,2456.3,7.58892024]
["bitfinex-derivatives","ETHF0:USTF0",1726762934149,0.40701,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762934455,0.40699,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762934649,2.70359,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762934846,0.40702,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762935045,3.2078,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762935249,4.22524,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762935461,0.40703,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762935757,0.40707,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762935966,0.40707,2456.2,2455.6,5.24776]
["bitfinex-derivatives","ETHF0:USTF0",1726762936145,0.40707,2456.2,2455.6,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726762936345,0.40708,2456.2,2455.6,5.24777]
["bitfinex-derivatives","ETHF0:USTF0",1726762936552,1.01764,2456.3,2455.6,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726762936754,0.40709,2456.1,2455.6,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726762938454,2.06797,2456.2,2455.6,5.24776]
["bitfinex-derivatives","ETHF0:USTF0",1726762938645,1.7514,2456.3,2455.6,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726762938849,0.40704,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762939054,5.31848253,2456.8,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762939248,1.01747,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762939554,0.40701,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762939765,4.22524,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762940054,0.40703,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762940258,0.40701,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762940560,1.0175,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762940747,0.40703,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762941154,0.40701,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762941351,3.2078,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762941553,2.11068253,2457.3,2456.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726762941748,3.2078,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762942057,3.61467,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762942260,0.40689,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762942450,4.225,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762942647,3.2078,2457.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762942851,0.40696,2456.9,2456.2,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1726762943048,3.2078,2457.0,2456.2,9.99712143]
["bitfinex-derivatives","ETHF0:USTF0",1726762943250,3.2078,2457.0,2456.2,5.34396]
["bitfinex-derivatives","ETHF0:USTF0",1726762943461,3.2078,2457.0,2456.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726762943658,3.61475,2457.0,2456.2,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1726762943956,1.01738,2456.9,2456.2,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1726762944154,3.2078,2456.7,2456.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726762944349,0.40704,2456.4,2456.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726762944657,0.40704,2456.4,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762944961,3.2078,2456.4,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762945153,0.40706,2456.3,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762945459,3.61485,2456.4,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762945654,3.2078,2456.4,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762946158,3.61485,2456.4,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762946354,0.40705,2456.3,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762947259,0.40706,2456.3,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762947758,3.2078,2456.4,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762948058,3.61484,2456.4,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762948247,0.407,2456.6,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762948654,5.31848253,2456.7,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762948655,0.40702,2456.5,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762948848,5.31848253,2456.7,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762949054,3.61484,2456.4,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762949256,0.40703,2456.5,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762949448,0.40704,2456.4,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762949849,1.01751,2456.6,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762950056,0.40705,2456.3,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762950261,1.01755,2456.5,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762950460,1.01759,2456.4,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762950671,0.40707,2456.2,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762951068,1.01756,2456.5,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762951370,0.40706,2456.3,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762951968,1.01756,2456.5,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762952172,0.40704,2456.4,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762952470,1.01755,2456.5,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762952673,0.40707,2456.2,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762952971,1.01751,2456.6,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762953164,1.01755,2456.5,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762953468,0.40707,2456.2,2456.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726762953672,0.4071,2456.0,2455.5,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1726762953875,3.2078,2456.1,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762954060,1.01776,2456.0,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762954259,0.40713,2455.9,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762954465,1.01776,2456.0,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762954466,0.40713,2455.8,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762954772,1.01776,2456.0,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762954773,0.40713,2455.9,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762954979,1.01776,2456.0,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762954980,0.40714,2455.8,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762956067,3.2078,2456.0,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726762956268,3.2078,2456.0,2455.7,4.28552438]
["bitfinex-derivatives","ETHF0:USTF0",1726762956467,3.2078,2456.0,2455.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726762956667,0.40708,2456.2,2455.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726762957075,0.40708,2456.2,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762957370,0.40708,2456.2,2455.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726762957578,3.12828253,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762957579,1.01762,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762957765,0.40707,2456.2,2455.9,4.59553982]
["bitfinex-derivatives","ETHF0:USTF0",1726762958279,3.2078,2456.3,2455.9,4.59553982]
["bitfinex-derivatives","ETHF0:USTF0",1726762958568,3.2078,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762958872,4.80236253,2456.7,2455.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726762959175,1.01755,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762959372,4.22547,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762959568,0.40711,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762960276,0.4071,2456.1,2455.6,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1726762960478,0.4071,2456.1,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762960479,0.40713,2455.9,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762960679,0.40714,2455.8,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762960981,0.40715,2455.7,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762961167,0.40714,2455.8,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762961474,2.51782253,2455.8,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762961869,5.8591682,2456.0,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762961870,2.11068253,2455.9,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762962065,6.3864139,2456.3,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762962066,2.11068253,2456.1,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762962367,2.11068253,2456.0,2455.6,2.04177]
["bitfinex-derivatives","ETHF0:USTF0",1726762962568,2.51777253,2456.1,2455.6,2.04177]
["bitfinex-derivatives","ETHF0:USTF0",1726762962967,0.40711,2456.0,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762963276,2.51779253,2456.0,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762963482,2.51780253,2455.9,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762963771,2.11068253,2455.9,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762964073,0.40715,2455.7,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762964281,2.11068253,2455.8,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762964572,0.40715,2455.7,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762964766,2.51783253,2455.8,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762965163,0.40715,2455.7,2455.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726762965680,2.11068253,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762965870,2.51784253,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762966065,2.11068253,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762966372,2.11068253,2455.6,2455.1,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1726762966373,2.11068253,2455.5,2455.1,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1726762966569,2.11068253,2455.5,2455.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726762966771,2.11068253,2455.6,2455.2,7.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1726762967171,0.40717,2455.6,2455.2,7.58554429]
["bitfinex-derivatives","ETHF0:USTF0",1726762967376,2.11068253,2455.7,2455.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726762967675,2.6513682,2455.8,2455.2,7.58554429]
["bitfinex-derivatives","ETHF0:USTF0",1726762967676,2.11068253,2455.8,2455.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726762968076,5.72560253,2455.9,2455.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726762968276,2.11068253,2455.8,2455.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726762968676,2.11068253,2455.8,2455.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726762968874,0.40714,2455.8,2455.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726762969076,2.51782253,2455.8,2455.5,4.72366374]
["bitfinex-derivatives","ETHF0:USTF0",1726762969274,2.51782253,2455.8,2455.5,7.93146374]
["bitfinex-derivatives","ETHF0:USTF0",1726762969275,0.40715,2455.7,2455.5,7.93146374]
["bitfinex-derivatives","ETHF0:USTF0",1726762969480,2.51782253,2455.8,2455.5,7.93146374]
["bitfinex-derivatives","ETHF0:USTF0",1726762969983,2.51781253,2455.9,2455.5,8.33864374]
["bitfinex-derivatives","ETHF0:USTF0",1726762970195,2.11068253,2455.8,2455.5,7.93146374]
["bitfinex-derivatives","ETHF0:USTF0",1726762970383,2.11068253,2455.9,2455.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726762970681,2.11068253,2455.9,2455.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726762970883,0.40713,2455.9,2455.5,7.93146374]
["bitfinex-derivatives","ETHF0:USTF0",1726762971183,2.51781253,2455.9,2455.6,0.63650216]
["bitfinex-derivatives","ETHF0:USTF0",1726762971375,0.40713,2455.9,2455.5,8.33863374]
["bitfinex-derivatives","ETHF0:USTF0",1726762971679,0.40713,2455.9,2455.6,0.63649485]
["bitfinex-derivatives","ETHF0:USTF0",1726762971882,2.51778253,2456.0,2455.5,7.93146374]
["bitfinex-derivatives","ETHF0:USTF0",1726762972077,2.51778253,2456.0,2455.6,1.04365567]
["bitfinex-derivatives","ETHF0:USTF0",1726762972283,2.51778253,2456.0,2455.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726762972582,0.40712,2455.9,2455.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726762972884,2.51778253,2456.0,2455.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726762973088,2.51780253,2455.9,2455.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726762973275,2.11068253,2455.9,2455.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726762973473,2.11068253,2455.9,2455.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726762973682,2.11068253,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762973683,2.11068253,2455.7,2455.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1726762973985,1.01796,2455.5,2455.2,4.60477023]
["bitfinex-derivatives","ETHF0:USTF0",1726762974181,2.11068253,2455.5,2455.2,4.60477023]
["bitfinex-derivatives","ETHF0:USTF0",1726762974385,2.51788253,2455.5,2455.0,3.71506]
["bitfinex-derivatives","ETHF0:USTF0",1726762974584,2.51788253,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762974791,2.11068253,2455.4,2455.2,7.84106305]
["bitfinex-derivatives","ETHF0:USTF0",1726762975278,0.4072,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762975279,2.51788253,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762975483,2.11068253,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762975883,2.51788253,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762976080,2.11068253,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762976483,2.51787253,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762977676,2.51788253,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762977884,2.51789253,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762978083,2.11068253,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762978582,2.51788253,2455.4,2455.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726762978888,2.11068253,2455.4,2455.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1726762979190,2.51790253,2455.3,2455.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1726762979375,2.11068253,2455.3,2455.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1726762979779,2.51790253,2455.3,2455.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1726762979984,2.11068253,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762980194,5.31848253,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762980383,5.31848253,2455.0,2454.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726762980384,4.21027253,2454.9,2454.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726762980694,2.51799253,2454.8,2454.4,6.38950188]
["bitfinex-derivatives","ETHF0:USTF0",1726762980988,5.31848253,2454.6,2454.2,1.00182093]
["bitfinex-derivatives","ETHF0:USTF0",1726762981385,0.40736,2454.5,2454.2,1.00182093]
["bitfinex-derivatives","ETHF0:USTF0",1726762981596,2.11068253,2454.4,2454.2,1.00182093]
["bitfinex-derivatives","ETHF0:USTF0",1726762981894,2.11068253,2454.4,2453.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726762981895,3.2078,2454.3,2453.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726762982081,0.40748,2453.7,2453.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726762982286,3.6153,2453.7,2453.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726762982593,0.4075,2453.6,2453.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726762982783,5.74567175,2453.7,2453.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726762982991,5.33818175,2453.7,2453.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726762983293,3.2078,2453.7,2453.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726762984392,7.1178,2453.7,2453.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726762984694,3.2078,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762984992,1.7653,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762985884,7.9868,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762986081,3.61543,2452.8,2451.9,11.44477]
["bitfinex-derivatives","ETHF0:USTF0",1726762986296,3.61543,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762986297,3.2078,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762986594,7.1178,2453.1,2452.1,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1726762986893,0.40762,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762987192,7.1178,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762987381,8.1369,2452.8,2451.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726762987587,3.2078,2452.5,2451.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726762987790,3.2078,2452.5,2451.9,7.70888687]
["bitfinex-derivatives","ETHF0:USTF0",1726762988194,3.2078,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762988696,3.91,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762988894,4.31771,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762989100,3.91,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762989493,3.91,2452.4,2451.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726762989494,0.40774,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762989792,3.2078,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762989986,0.40773,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762990182,3.61557,2452.0,2451.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726762990390,3.2078,2452.0,2451.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726762990585,1.6485,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762990792,1.7192,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762991393,3.2078,2452.0,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762991587,3.2078,2452.0,2451.3,4.72103509]
["bitfinex-derivatives","ETHF0:USTF0",1726762991790,3.4841,2452.3,2451.3,4.72103509]
["bitfinex-derivatives","ETHF0:USTF0",1726762991791,7.09963,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762992097,3.2078,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762992493,3.61557,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762992903,0.40778,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762993091,0.40778,2451.9,2450.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726762993092,3.91,2451.8,2450.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726762993289,4.31781,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762993599,3.2078,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762993797,0.40788,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762993999,3.2078,2451.3,2450.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726762994292,0.4079,2451.2,2450.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726762994497,0.40795,2450.9,2450.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726762994695,1.6419,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762995092,1.6419,2450.8,2450.2,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1726762995398,1.6419,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762996203,1.6419,2450.8,2450.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726762996204,1.7573,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762996494,1.7573,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762996695,3.2078,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762997198,2.12039,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762997399,2.12039,2451.3,2450.6,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726762997596,2.12039,2451.3,2450.6,5.36059]
["bitfinex-derivatives","ETHF0:USTF0",1726762997597,3.2078,2451.2,2450.6,5.36059]
["bitfinex-derivatives","ETHF0:USTF0",1726762997995,1.7125,2451.3,2450.6,5.36059]
["bitfinex-derivatives","ETHF0:USTF0",1726762998200,2.12038,2451.3,2450.6,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726762998400,2.13038175,2453.4,2450.6,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726762998401,3.2078,2451.8,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762998703,1.01946,2452.0,2450.7,4.5465805]
["bitfinex-derivatives","ETHF0:USTF0",1726762998704,2.08329,2451.9,2451.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1726762998907,4.8833,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762999199,8.6579,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762999200,3.2078,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762999416,0.40775,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762999705,3.2078,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726762999895,0.40776,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763000097,3.2078,2452.3,2451.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726763000403,0.40778,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763000701,0.40777,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763000903,3.2078,2452.3,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763001103,3.2078,2452.7,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763001304,0.40772,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763001607,3.2078,2452.4,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763001901,3.2078,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763002103,3.2078,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763002296,3.2078,2452.7,2451.4,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726763002297,0.40764,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763002498,1.01893,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763003007,3.61543,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763003198,3.2078,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763003508,3.2078,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763005011,1.6095,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763005194,3.61539,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763005398,3.2078,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763005609,3.61538,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763005808,3.2078,2453.1,2452.5,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1726763006007,1.6095,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763006305,1.6095,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763006608,3.2078,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763006802,3.2078,2453.5,2453.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726763007109,3.2078,2453.5,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726763007295,3.2078,2453.5,2453.1,6.14558507]
["bitfinex-derivatives","ETHF0:USTF0",1726763007296,3.2078,2453.9,2453.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726763007495,0.40746,2453.9,2453.3,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1726763008106,3.2078,2453.7,2453.3,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1726763008306,3.2078,2453.7,2453.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726763008507,3.2078,2453.7,2453.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726763008703,1.01875,2453.6,2453.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726763009111,3.61529,2453.7,2453.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726763009405,3.61528,2453.7,2453.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726763009613,3.2078,2453.7,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726763010015,3.2078,2453.7,2453.2,4.61932583]
["bitfinex-derivatives","ETHF0:USTF0",1726763010210,3.2078,2453.7,2453.2,5.02688583]
["bitfinex-derivatives","ETHF0:USTF0",1726763010510,3.2078,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763010710,3.2078,2453.9,2453.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726763011216,3.2078,2453.9,2453.2,7.75374397]
["bitfinex-derivatives","ETHF0:USTF0",1726763011412,4.8986,2454.3,2453.5,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1726763011709,4.8986,2454.3,2453.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726763011710,0.4074,2454.2,2453.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726763011911,5.30598,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763012115,5.30599,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763012614,4.8986,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763012807,3.2078,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763013010,4.22641,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763013409,0.40747,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763013806,4.22641,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763014004,0.40747,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763014309,3.2078,2453.7,2453.1,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726763014719,4.92865,2453.9,2453.1,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726763015111,0.4075,2453.6,2453.1,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726763015312,4.92865,2453.9,2453.1,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726763015313,3.91,2453.9,2453.1,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726763015619,0.40749,2453.7,2453.1,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726763015911,0.4075,2453.6,2453.1,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726763016222,3.61525,2453.9,2453.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726763016420,3.2078,2453.9,2453.4,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1726763016721,3.2078,2453.9,2453.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726763017013,3.2078,2453.9,2453.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726763017215,3.2078,2453.9,2453.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726763017408,3.2078,2453.9,2453.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726763017409,4.22645,2453.9,2453.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726763017615,0.40749,2453.7,2453.1,2.16908]
["bitfinex-derivatives","ETHF0:USTF0",1726763017808,0.40749,2453.7,2453.2,4.26542588]
["bitfinex-derivatives","ETHF0:USTF0",1726763018214,0.4075,2453.6,2453.2,4.26542588]
["bitfinex-derivatives","ETHF0:USTF0",1726763018417,0.40749,2453.7,2453.2,4.26542588]
["bitfinex-derivatives","ETHF0:USTF0",1726763018621,4.22645,2453.9,2453.2,4.26542588]
["bitfinex-derivatives","ETHF0:USTF0",1726763018810,0.4075,2453.6,2453.2,4.26542588]
["bitfinex-derivatives","ETHF0:USTF0",1726763019009,4.22645,2453.9,2453.2,4.67298588]
["bitfinex-derivatives","ETHF0:USTF0",1726763019010,0.40747,2453.8,2453.2,4.67298588]
["bitfinex-derivatives","ETHF0:USTF0",1726763019210,0.40749,2453.7,2453.2,7.47322588]
["bitfinex-derivatives","ETHF0:USTF0",1726763019414,0.40748,2453.8,2453.2,7.88078588]
["bitfinex-derivatives","ETHF0:USTF0",1726763019618,0.40748,2453.8,2453.2,4.67298588]
["bitfinex-derivatives","ETHF0:USTF0",1726763019821,3.2078,2453.9,2453.2,4.26542588]
["bitfinex-derivatives","ETHF0:USTF0",1726763020015,0.40748,2453.8,2453.2,4.67298588]
["bitfinex-derivatives","ETHF0:USTF0",1726763020221,3.2078,2453.9,2453.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726763020407,3.2078,2453.9,2453.2,7.47322588]
["bitfinex-derivatives","ETHF0:USTF0",1726763020613,3.2078,2453.9,2453.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726763020815,3.2078,2453.9,2453.2,7.47322588]
["bitfinex-derivatives","ETHF0:USTF0",1726763021116,3.2078,2453.9,2453.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726763021117,3.61526,2453.9,2453.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726763021314,0.40748,2453.8,2453.2,7.88078588]
["bitfinex-derivatives","ETHF0:USTF0",1726763021717,3.2078,2453.9,2453.2,7.47322588]
["bitfinex-derivatives","ETHF0:USTF0",1726763022015,0.40747,2453.8,2453.2,7.88077588]
["bitfinex-derivatives","ETHF0:USTF0",1726763022209,3.2078,2453.9,2453.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726763022210,3.61526,2453.9,2453.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726763022411,0.40747,2453.8,2453.2,7.88077588]
["bitfinex-derivatives","ETHF0:USTF0",1726763022612,3.61526,2453.9,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726763023127,3.2078,2453.9,2453.2,7.47322588]
["bitfinex-derivatives","ETHF0:USTF0",1726763023320,4.22644,2453.9,2453.2,7.47322588]
["bitfinex-derivatives","ETHF0:USTF0",1726763023515,0.40755,2453.3,2453.2,4.26542588]
["bitfinex-derivatives","ETHF0:USTF0",1726763023823,1.01888,2453.3,2452.7,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726763024015,8.13666,2453.4,2452.7,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726763024218,3.91,2453.4,2452.7,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726763024414,8.4514,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763024415,0.40753,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763024619,0.40751,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763024817,1.7783,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763025017,5.3936,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763025220,4.9861,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763025530,0.40752,2453.5,2453.0,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1726763025828,2.18581,2453.6,2453.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726763026030,0.40752,2453.5,2453.0,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1726763026230,2.79706,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763026415,0.40753,2453.5,2453.0,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1726763026726,1.01879,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763026917,0.40756,2453.3,2452.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726763027313,0.40757,2453.2,2452.8,4.39292491]
["bitfinex-derivatives","ETHF0:USTF0",1726763027522,0.40757,2453.2,2452.7,5.34494]
["bitfinex-derivatives","ETHF0:USTF0",1726763027725,0.40757,2453.2,2452.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726763028320,0.40757,2453.2,2452.7,5.34494]
["bitfinex-derivatives","ETHF0:USTF0",1726763028630,3.2078,2453.6,2453.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726763028923,0.40751,2453.6,2453.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726763029128,0.40751,2453.6,2453.2,4.37711395]
["bitfinex-derivatives","ETHF0:USTF0",1726763029324,0.40747,2453.8,2453.2,4.37711395]
["bitfinex-derivatives","ETHF0:USTF0",1726763029529,0.40747,2453.8,2453.3,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726763030028,1.6358,2453.9,2453.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726763030247,3.2078,2454.3,2453.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726763030416,3.2078,2454.3,2453.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726763030622,0.40741,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763030823,0.40745,2453.9,2453.6,7.56978534]
["bitfinex-derivatives","ETHF0:USTF0",1726763031125,1.01855,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763031428,0.40745,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763031620,0.40748,2453.8,2453.5,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726763031820,3.2078,2453.9,2453.3,5.35214]
["bitfinex-derivatives","ETHF0:USTF0",1726763032030,3.2078,2453.9,2453.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726763032031,3.61525,2453.9,2453.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726763032224,0.40745,2453.9,2453.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726763032423,0.40744,2454.0,2453.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726763032925,3.2078,2454.2,2453.6,7.70565596]
["bitfinex-derivatives","ETHF0:USTF0",1726763033229,1.01855,2454.1,2453.3,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726763033414,1.6358,2454.5,2453.3,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726763033415,3.2078,2453.9,2453.3,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726763033619,0.40747,2453.8,2453.3,5.35214]
["bitfinex-derivatives","ETHF0:USTF0",1726763034127,3.61526,2453.9,2453.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726763034325,0.40747,2453.8,2453.4,4.46787451]
["bitfinex-derivatives","ETHF0:USTF0",1726763034526,4.22644,2453.9,2453.4,4.46787451]
["bitfinex-derivatives","ETHF0:USTF0",1726763034727,0.4075,2453.7,2453.3,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726763034925,0.40749,2453.7,2453.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726763035427,0.40749,2453.7,2453.3,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726763035933,5.36107,2453.8,2453.3,5.35214]
["bitfinex-derivatives","ETHF0:USTF0",1726763036123,5.36107,2453.8,2453.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726763036124,1.7458,2453.8,2453.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726763036329,1.7458,2453.8,2453.4,4.77542464]
["bitfinex-derivatives","ETHF0:USTF0",1726763036525,4.22638,2454.1,2453.4,4.77542464]
["bitfinex-derivatives","ETHF0:USTF0",1726763036526,0.40744,2454.0,2453.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726763037033,3.2078,2454.1,2453.4,4.36790464]
["bitfinex-derivatives","ETHF0:USTF0",1726763037034,0.40749,2453.7,2453.4,4.36790464]
["bitfinex-derivatives","ETHF0:USTF0",1726763037337,1.01867,2453.8,2453.3,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726763037826,4.22647,2453.8,2453.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726763038023,0.40751,2453.6,2453.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726763038219,3.2078,2453.8,2453.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726763038424,0.40749,2453.7,2453.3,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726763038636,0.40749,2453.7,2453.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726763038834,3.61528,2453.8,2453.3,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726763039030,3.61528,2453.8,2453.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726763039031,0.40749,2453.7,2453.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726763039230,3.2078,2453.8,2453.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726763039530,3.2078,2453.8,2453.3,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726763039531,4.22648,2453.8,2453.3,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726763039828,0.4075,2453.6,2453.3,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726763040027,1.01876,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763040226,4.22648,2453.8,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763040227,0.40756,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763040531,2.15113,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763040733,3.2078,2453.7,2453.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1726763040933,3.2078,2454.2,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763041131,1.7044,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763041332,3.6152,2454.2,2453.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726763041527,3.2078,2454.2,2453.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726763041725,2.15099,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763041726,1.7436,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763042026,3.2078,2454.5,2454.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726763042221,3.61516,2454.5,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763042429,3.61516,2454.5,2453.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726763042622,0.40738,2454.3,2453.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726763042833,3.2078,2454.5,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763043330,1.01844,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763043639,3.61521,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763043826,3.61521,2454.2,2453.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1726763043827,0.4074,2454.2,2453.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1726763044035,0.40739,2454.3,2453.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1726763044229,2.53777175,2454.3,2453.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1726763044535,10.79918719,2454.5,2453.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726763044536,2.53776175,2454.4,2453.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726763044724,2.53776175,2454.4,2453.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1726763044725,2.13038175,2454.4,2453.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1726763045033,2.53776175,2454.3,2453.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1726763045335,0.40741,2454.2,2453.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1726763045634,3.2078,2454.2,2453.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726763045838,0.40747,2453.8,2453.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726763046035,3.14893175,2454.1,2453.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726763046036,3.2078,2453.9,2453.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726763046331,0.40748,2453.7,2453.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726763046735,2.66297719,2453.9,2453.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726763046736,2.53783175,2453.9,2453.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726763046933,2.13038175,2453.9,2453.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726763047133,4.31787719,2454.0,2453.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726763047134,2.13038175,2453.8,2453.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726763047329,0.40748,2453.7,2453.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726763047531,2.13038175,2453.7,2453.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726763047732,2.53787175,2453.7,2453.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726763047938,0.4075,2453.6,2453.1,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1726763048138,2.13038175,2453.6,2453.2,0.63714744]
["bitfinex-derivatives","ETHF0:USTF0",1726763048339,0.40755,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763048646,2.53994611,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763048831,7.14655719,2453.2,2452.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1726763049030,2.13248191,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763049240,2.13248191,2452.9,2452.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1726763049436,2.13248191,2452.8,2452.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1726763050444,2.13248191,2452.9,2452.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1726763051038,2.54010191,2452.9,2452.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1726763051238,5.87077719,2453.0,2452.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1726763051239,2.13248191,2452.8,2452.6,2.12366]
["bitfinex-derivatives","ETHF0:USTF0",1726763051547,2.13248191,2452.9,2452.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1726763051842,2.13248191,2452.9,2452.7,4.2527101]
["bitfinex-derivatives","ETHF0:USTF0",1726763052038,2.13248191,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763052446,2.13248191,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763052650,2.13248191,2453.0,2452.8,0.6372416]
["bitfinex-derivatives","ETHF0:USTF0",1726763052833,2.13248191,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763053140,2.13321615,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763053343,2.54081615,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763053647,2.54084615,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763053852,2.13321615,2452.8,2452.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1726763054145,0.40767,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763054643,2.13262012,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763055048,2.54029012,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763055236,2.54031012,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763055432,4.27402019,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763055433,2.54029012,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763055741,2.13262012,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763056041,2.13262012,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763056236,0.40772,2452.3,2452.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1726763056439,2.53853899,2452.3,2452.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1726763056644,2.13080899,2452.3,2452.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1726763056942,2.53851899,2452.4,2452.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1726763057532,0.40772,2452.3,2452.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1726763057736,2.13080899,2452.4,2452.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1726763057943,2.13080899,2452.4,2451.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726763058143,3.68576019,2452.5,2451.3,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726763058144,3.2078,2452.0,2451.3,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726763058350,2.13080899,2451.7,2451.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726763058645,2.53861899,2451.8,2451.0,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726763058848,2.53860899,2451.8,2451.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726763059043,3.2612,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763059436,1.6911,2451.9,2451.3,7.60938951]
["bitfinex-derivatives","ETHF0:USTF0",1726763059639,2.53854899,2452.2,2451.6,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1726763059843,0.40774,2452.2,2451.7,1.99011]
["bitfinex-derivatives","ETHF0:USTF0",1726763060145,2.13080899,2452.2,2451.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726763060350,5.33860899,2452.3,2451.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726763060547,0.40773,2452.2,2451.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726763061345,0.40772,2452.3,2451.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726763061543,2.13080899,2452.4,2451.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726763061743,5.41220899,2452.5,2451.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726763061938,0.40774,2452.2,2451.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726763062147,3.2078,2452.3,2451.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726763062446,3.2078,2452.3,2451.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726763062447,0.4078,2451.8,2451.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726763062645,0.40779,2451.9,2451.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726763063144,5.33860899,2452.3,2451.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726763063351,0.40775,2452.1,2451.5,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1726763063751,0.40774,2452.2,2451.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726763064254,0.40774,2452.2,2451.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726763064440,0.40774,2452.2,2451.8,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1726763064645,0.40774,2452.2,2451.8,5.24279]
["bitfinex-derivatives","ETHF0:USTF0",1726763064841,0.40775,2452.1,2451.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1726763065353,4.30064,2452.5,2451.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1726763065354,0.40771,2452.4,2451.9,8.7499736]
["bitfinex-derivatives","ETHF0:USTF0",1726763065557,1.7113,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763065754,1.7113,2452.5,2452.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726763065755,2.11899,2452.5,2452.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726763066053,1.7113,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763066354,0.40768,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763066650,0.40765,2452.7,2452.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726763066858,0.40766,2452.6,2452.4,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726763067257,0.40766,2452.7,2452.4,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726763067446,2.72546,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763067651,2.11402,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763067847,0.40761,2453.0,2452.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726763068249,0.40761,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763068759,0.40764,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763069052,1.019,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763069357,0.40763,2452.9,2452.5,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1726763069653,0.40758,2453.2,2452.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726763069856,4.37467,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763070155,0.40755,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763070456,3.3558,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763070644,0.40756,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763070956,3.3558,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763070957,0.40759,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763071258,0.40758,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763071547,0.40761,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763071854,1.01892,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763072056,7.2658,2453.4,2452.4,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726763072243,0.40757,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763072448,0.40756,2453.3,2452.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726763072659,0.40757,2453.2,2452.6,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1726763072850,3.3558,2453.4,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763073046,3.3558,2453.4,2452.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726763073352,0.40758,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763073654,0.40757,2453.2,2452.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726763073855,0.40757,2453.2,2452.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726763074350,0.40758,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763074554,1.7064,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763074759,0.40749,2453.7,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726763075050,8.00512918,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763075281,3.2078,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763075447,3.2078,2454.1,2453.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726763075647,3.61522,2454.1,2453.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726763075846,3.61522,2454.1,2453.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726763076456,0.40743,2454.0,2453.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726763076850,0.40742,2454.1,2453.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726763077252,0.40742,2454.1,2453.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1726763078555,0.40743,2454.0,2453.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1726763078862,1.5742,2454.3,2453.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1726763079051,1.98159,2454.3,2453.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1726763079250,1.98159,2454.3,2453.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726763079560,1.5742,2454.3,2453.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1726763079763,0.40741,2454.2,2453.9,4.41361497]
["bitfinex-derivatives","ETHF0:USTF0",1726763079950,0.40741,2454.2,2453.7,5.25948]
["bitfinex-derivatives","ETHF0:USTF0",1726763079951,0.40742,2454.1,2453.8,4.41361497]
["bitfinex-derivatives","ETHF0:USTF0",1726763080159,0.40742,2454.1,2453.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1726763080359,0.40743,2454.1,2453.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1726763080663,1.01838,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763080962,0.40738,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763081155,0.40737,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763081753,4.29587,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763082060,0.40732,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763082263,0.40732,2454.7,2454.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726763082960,0.40733,2454.6,2454.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726763083552,0.40733,2454.7,2454.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726763084157,3.68491,2454.8,2454.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726763084860,1.6144,2454.8,2454.4,2.12966]
["bitfinex-derivatives","ETHF0:USTF0",1726763085359,1.6144,2454.8,2454.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726763085550,1.6144,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763086256,4.8397,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763086456,3.3448,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763086758,0.40724,2455.2,2454.7,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726763086957,0.40724,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763087154,0.40716,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763087357,0.40718,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763087563,0.40715,2455.7,2455.1,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1726763087762,0.40717,2455.6,2455.1,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1726763087958,1.6047,2455.8,2455.1,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1726763087959,0.40716,2455.7,2455.1,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1726763088165,0.40718,2455.6,2455.1,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1726763088364,1.6047,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763088561,1.6047,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763088768,7.1178,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763088769,1.6419,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763088966,1.6419,2456.3,2455.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726763088967,1.6047,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763089167,1.6047,2456.5,2455.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726763089168,0.40704,2456.4,2455.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726763089860,1.6047,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763090055,0.40706,2456.3,2455.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1726763090275,0.40704,2456.4,2455.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1726763091071,2.01173,2456.5,2455.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726763091361,0.40704,2456.4,2455.9,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726763091768,1.6047,2456.5,2455.9,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726763091966,2.01173,2456.5,2455.9,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726763092169,0.40704,2456.4,2455.9,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726763092569,0.40707,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763092761,0.40703,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763092966,0.40707,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763093276,2.62228,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763093277,0.40706,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763093764,0.40707,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763093972,4.22539,2456.4,2455.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1726763094169,1.6047,2456.5,2455.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726763094170,1.01778,2456.0,2455.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726763094372,0.40715,2455.8,2455.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726763094576,2.72038,2456.0,2455.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726763095263,0.40716,2455.7,2455.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726763096069,0.40715,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763096373,0.40715,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763097471,0.40714,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763097670,3.91,2456.3,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763097870,0.40711,2456.0,2455.6,4.52225045]
["bitfinex-derivatives","ETHF0:USTF0",1726763098075,1.01767,2456.2,2455.6,4.52225045]
["bitfinex-derivatives","ETHF0:USTF0",1726763098076,0.40709,2456.1,2455.6,4.52225045]
["bitfinex-derivatives","ETHF0:USTF0",1726763098272,1.01765,2456.3,2455.6,4.52225045]
["bitfinex-derivatives","ETHF0:USTF0",1726763098575,0.40709,2456.1,2455.6,4.92942045]
["bitfinex-derivatives","ETHF0:USTF0",1726763098770,1.01765,2456.3,2455.6,4.92942045]
["bitfinex-derivatives","ETHF0:USTF0",1726763098974,0.4071,2456.1,2455.6,4.92942045]
["bitfinex-derivatives","ETHF0:USTF0",1726763099175,1.6942,2456.4,2455.6,4.52225045]
["bitfinex-derivatives","ETHF0:USTF0",1726763099369,1.6942,2456.4,2455.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1726763099576,0.40707,2456.2,2455.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1726763099776,1.01759,2456.4,2455.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1726763099777,0.40708,2456.1,2455.8,4.42607132]
["bitfinex-derivatives","ETHF0:USTF0",1726763099978,1.01765,2456.3,2455.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1726763100180,0.40709,2456.1,2455.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1726763100977,1.0177,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763101271,0.4071,2456.0,2455.5,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1726763101476,0.4071,2456.1,2455.5,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1726763101675,1.01767,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763101987,0.40711,2456.0,2455.5,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1726763102183,1.01767,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763102375,4.22559,2456.0,2455.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726763102571,1.01781,2455.9,2455.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726763102775,1.6153,2455.8,2455.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726763103477,2.02244,2455.8,2455.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726763104083,0.40716,2455.7,2455.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726763104576,2.02244,2455.8,2455.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726763104893,2.02245,2455.8,2455.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726763105381,0.40715,2455.7,2455.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726763105685,0.40716,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763106277,0.40717,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763106871,0.40717,2455.6,2454.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726763106872,0.40722,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763107693,2.02244,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763107875,2.02244,2455.8,2455.2,7.58934489]
["bitfinex-derivatives","ETHF0:USTF0",1726763108072,0.4071,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763108279,1.6053,2456.1,2455.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1726763108575,0.40715,2455.7,2455.6,4.58024462]
["bitfinex-derivatives","ETHF0:USTF0",1726763108780,0.40715,2455.7,2455.3,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1726763108982,0.40715,2455.7,2455.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1726763109181,0.40715,2455.7,2455.3,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1726763110079,1.7202,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763110080,2.73797,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763110490,0.40713,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763110788,0.40715,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763110988,0.40715,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763111177,1.7202,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763111381,0.40717,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763111584,1.42509,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763111780,1.42509,2455.6,2455.0,5.31956]
["bitfinex-derivatives","ETHF0:USTF0",1726763111781,0.4072,2455.4,2455.0,5.31956]
["bitfinex-derivatives","ETHF0:USTF0",1726763111986,0.40725,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763112180,1.01806,2455.3,2454.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726763112379,0.4073,2454.8,2454.5,5.94851703]
["bitfinex-derivatives","ETHF0:USTF0",1726763112686,0.40731,2454.8,2454.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726763112886,4.22593,2455.1,2454.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726763113079,0.40729,2454.9,2454.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726763113395,0.4073,2454.8,2454.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726763114888,0.40731,2454.8,2454.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726763115287,4.92806,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763115288,1.01806,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763115486,0.40725,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763115687,1.01806,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763115688,0.40727,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763116188,0.40727,2455.0,2454.5,2.01154]
["bitfinex-derivatives","ETHF0:USTF0",1726763116587,0.40727,2455.0,2454.6,4.31416731]
["bitfinex-derivatives","ETHF0:USTF0",1726763116783,1.01806,2455.3,2454.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726763116784,0.40732,2454.7,2454.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726763116984,0.40735,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763117794,0.40735,2454.5,2454.0,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1726763117795,4.48175,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763117991,0.40735,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763118188,0.40735,2454.5,2454.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726763118189,1.01839,2454.5,2454.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726763118390,0.40738,2454.4,2454.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726763118585,2.65326,2454.6,2454.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726763118586,1.01839,2454.5,2454.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726763118788,4.8427,2454.6,2454.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726763118992,0.40738,2454.4,2454.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726763119400,2.04225,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763119585,2.04225,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763119586,1.6349,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763121994,2.13080899,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763121995,1.01815,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763122298,5.87432019,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763122503,3.2078,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763122695,5.19926455,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763122696,2.13080899,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763122889,0.40711,2456.0,2455.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726763123094,3.78690899,2456.1,2455.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726763123095,1.6561,2456.1,2455.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726763123289,0.40711,2456.0,2455.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726763123494,1.6561,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763123792,2.13080899,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763124102,2.13080899,2456.4,2455.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726763124103,1.6408,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763124404,1.6408,2456.5,2456.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726763124594,1.6408,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763125705,5.5508,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763125895,0.40704,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763126502,1.6408,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763126797,1.6408,2456.5,2456.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1726763127999,2.04782,2456.5,2456.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1726763128199,1.6408,2456.5,2456.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1726763129403,2.04783,2456.5,2456.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1726763130104,1.6408,2456.5,2456.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1726763130699,2.13080899,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763130901,4.79732918,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763131196,0.40687,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763131501,0.40689,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763131806,1.5906422,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763132002,0.40693,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763132199,8.13513,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763132402,0.40696,2456.9,2456.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726763132709,0.40696,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763133009,3.1605422,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763133205,0.40696,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763133506,3.1605422,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763133710,0.40701,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763133898,0.40701,2456.6,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763134408,2.6080722,2456.8,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763134409,1.01747,2456.7,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763134610,0.40701,2456.6,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763134999,1.5906422,2456.8,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763135208,0.40701,2456.6,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763135910,0.40702,2456.5,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763136211,0.407,2456.6,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763138010,1.5906422,2456.7,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763138208,1.5906422,2456.9,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763138507,0.40701,2456.6,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763138712,0.40702,2456.5,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763138908,1.5906422,2456.7,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763139113,2.6080922,2456.8,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763139610,0.40702,2456.5,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763140209,0.40701,2456.6,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763141007,0.407,2456.6,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763141606,0.40699,2456.7,2456.2,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1726763141806,0.407,2456.7,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763142007,2.6080422,2456.9,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763142008,1.5906422,2456.9,2456.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726763142214,0.40698,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763143217,3.1605422,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763143406,1.5906422,2457.2,2456.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726763143603,0.27909344,2457.3,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726763143604,0.40689,2457.3,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726763144111,5.7555922,2457.5,2457.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726763144112,0.40688,2457.4,2457.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726763144300,1.5906422,2457.7,2457.0,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1726763144507,1.01705,2457.7,2457.1,7.70295166]
["bitfinex-derivatives","ETHF0:USTF0",1726763144807,1.0171,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763145004,3.2078,2457.6,2456.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726763145316,1.5906422,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763145512,1.5906422,2457.8,2457.0,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1726763145513,2.03198,2458.0,2457.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1726763145711,1.6252,2458.0,2457.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1726763146113,0.40679,2457.9,2457.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1726763146310,0.40679,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763146511,4.833,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763146719,0.40679,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763147106,5.84995,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763147314,0.4068,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763147506,0.4068,2457.8,2457.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726763147709,5.84995,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763148510,0.40682,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763148911,0.40684,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763149113,4.833,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763149319,4.92703,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763149814,0.40685,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763150414,0.40688,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763150712,0.40686,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763151111,1.01697,2457.9,2457.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726763151308,0.40684,2457.6,2457.1,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1726763151510,6.5553,2458.0,2457.1,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1726763151511,4.833,2458.0,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763151818,0.40681,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763152114,0.40681,2457.8,2457.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1726763152510,0.40681,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763152915,0.40682,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763153123,2.64214,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763153124,0.40682,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763153425,0.40683,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763153607,1.6252,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763153608,1.6252,2458.0,2457.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1726763153916,0.40681,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763154213,3.18,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763154422,0.40684,2457.6,2457.1,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1726763154613,0.40685,2457.5,2457.1,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1726763155211,0.40685,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763155212,3.58689,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763155417,0.4069,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763155620,3.5869,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763156122,0.40695,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763156323,3.18,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763156514,3.18,2457.2,2456.5,7.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726763156715,4.19735,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763156918,0.40699,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763157311,4.19735,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763157519,0.40696,2456.9,2456.5,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1726763157713,0.40694,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763157923,4.8908,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763158226,4.8908,2457.2,2456.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726763158523,3.2078,2457.3,2456.6,4.43159906]
["bitfinex-derivatives","ETHF0:USTF0",1726763158818,0.40695,2456.9,2456.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726763159022,1.01731,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763159322,1.01739,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763159626,3.587,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763159821,0.407,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763160525,0.407,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763160723,0.407,2456.6,2456.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726763160919,0.40701,2456.6,2456.4,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726763161125,0.407,2456.7,2456.4,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726763161518,1.01732,2457.1,2456.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726763161519,0.40696,2456.9,2456.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726763161825,0.40694,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763162026,0.40692,2457.1,2456.8,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726763162223,0.40692,2457.1,2456.4,5.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726763162224,0.40689,2457.3,2457.0,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1726763162415,0.40692,2457.1,2457.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1726763162620,0.40691,2457.2,2457.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1726763163219,1.01722,2457.3,2457.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1726763163421,0.40689,2457.3,2457.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726763163620,3.18,2457.6,2457.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726763163621,4.1971,2457.6,2457.0,5.21373]
["bitfinex-derivatives","ETHF0:USTF0",1726763163821,7.4049,2457.6,2457.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726763164023,0.40687,2457.5,2457.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726763164321,0.40685,2457.6,2457.2,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1726763164525,1.6738,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763164723,2.69086,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763164924,2.69086,2457.7,2457.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1726763164925,0.40689,2457.3,2457.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1726763165128,3.18,2457.4,2457.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1726763165342,3.18,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763165518,0.40692,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763165724,3.18,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763166031,0.40693,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763166830,0.40695,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763167330,1.01723,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763167637,2.6078722,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763167826,1.5906422,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763168022,1.9975522,2457.2,2456.8,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1726763168322,0.40691,2457.2,2456.8,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1726763168524,1.9975522,2457.2,2456.8,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1726763168726,1.9975522,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763168727,0.40692,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763168929,1.9975422,2457.2,2456.8,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1726763169231,4.71158899,2457.4,2457.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726763169232,1.5636,2457.4,2457.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726763169434,0.40688,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763169632,0.40689,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763169928,0.4069,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763170934,1.9975322,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763171129,0.4069,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763171327,2.6078722,2457.3,2456.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1726763171533,0.40692,2457.1,2456.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1726763171727,1.5906422,2457.2,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726763171923,1.9975522,2457.2,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726763172431,0.40692,2457.1,2456.7,5.20397]
["bitfinex-derivatives","ETHF0:USTF0",1726763172630,1.5906422,2457.1,2456.7,5.20397]
["bitfinex-derivatives","ETHF0:USTF0",1726763173023,1.5906422,2457.2,2456.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1726763173225,1.5906422,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763173626,0.40692,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763173928,0.40692,2457.1,2456.7,5.20398]
["bitfinex-derivatives","ETHF0:USTF0",1726763174130,1.5906422,2457.1,2456.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1726763174331,1.5906422,2457.2,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726763174531,1.9975422,2457.2,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726763174732,1.9975422,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763174733,1.5906422,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763174938,1.5906422,2457.3,2457.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726763175235,1.5906422,2457.4,2457.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726763175438,1.9974822,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763175630,0.40687,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763175827,1.9975122,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763176129,1.9975122,2457.4,2457.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726763176325,1.9975122,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763176729,1.5906422,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763176924,1.5906422,2457.3,2456.8,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1726763177131,1.5906422,2457.2,2456.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726763177330,1.5906422,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763177529,1.9975422,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763177725,1.5906422,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763177924,2.00172465,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763178128,1.59482465,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763178343,1.59487777,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763178636,1.59487777,2457.4,2457.1,7.68431]
["bitfinex-derivatives","ETHF0:USTF0",1726763178937,2.00172777,2457.5,2457.1,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1726763179237,1.59487777,2457.5,2457.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1726763179437,1.59487777,2457.6,2457.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1726763179641,1.59487777,2457.7,2457.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1726763179933,2.00169777,2457.7,2457.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1726763180327,0.40684,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763180529,2.00170777,2457.7,2457.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1726763180730,2.00169777,2457.7,2457.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1726763180948,2.00169777,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763180949,1.59487777,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763181129,1.59487777,2457.7,2457.6,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726763181330,4.81122423,2458.3,2457.6,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1726763181331,1.59487777,2458.1,2457.6,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1726763181537,1.59487777,2458.4,2458.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726763181747,2.13080899,2459.2,2459.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726763182042,2.66652019,2459.4,2459.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726763182043,2.5312769,2459.4,2459.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726763182239,2.5312369,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763182436,2.1247269,2459.7,2459.2,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1726763182642,3.91,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763182643,2.1247269,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763182937,2.1247269,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763182938,0.40652,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763184338,2.1247269,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763184339,1.6065,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763185042,0.40648,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763185239,2.01296,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763185540,0.40641,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763185727,0.40646,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763185927,0.40645,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763186134,3.91,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763186945,4.92605,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763187138,0.40647,2459.9,2459.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1726763187337,0.40646,2459.9,2459.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1726763187531,3.2078,2460.1,2459.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1726763187736,3.2078,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763187737,3.61424,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763188043,3.2078,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763188237,3.61423,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763188440,3.2078,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763188746,3.2078,2460.1,2459.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1726763188747,0.40645,2460.0,2459.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1726763188936,0.40648,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763189133,1.97844,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763189338,4.22361,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763189545,0.40644,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763189742,0.40643,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763190045,8.13366,2460.6,2459.5,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726763190244,1.01602,2460.2,2459.5,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726763190449,1.572,2460.1,2459.5,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726763190940,0.4065,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763191247,1.572,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763191248,0.40648,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763191445,0.40647,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763191639,1.572,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763191833,1.572,2460.1,2459.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1726763191834,4.92592,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763192033,1.01598,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763192240,0.40646,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763192440,4.92602,2460.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763192636,0.40646,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763192945,4.92602,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763192946,0.40645,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763193340,4.92602,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763193744,0.40644,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763193944,4.92602,2460.2,2459.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1726763193945,3.17,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763194145,3.5765,2459.6,2459.1,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726763194341,3.5765,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763194646,3.17,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763195145,3.17,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763195445,1.5901,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763195645,1.5901,2459.9,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726763195646,3.17,2459.7,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726763195848,1.5901,2459.9,2459.5,5.19571]
["bitfinex-derivatives","ETHF0:USTF0",1726763196150,1.6353,2460.1,2459.5,5.19571]
["bitfinex-derivatives","ETHF0:USTF0",1726763196342,0.40639,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763196642,1.5717,2460.4,2459.5,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726763196643,1.5717,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763197745,4.0648,2460.3,2459.8,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1726763197943,1.97808,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763198140,0.40641,2460.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763198341,1.0161,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763198645,0.40648,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763198845,1.5717,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763199546,1.6449,2460.1,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1726763199851,1.6449,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763200352,0.40646,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763200539,0.40652,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763200735,0.40651,2459.6,2459.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1726763200935,0.40651,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763201542,2.0702,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763201749,0.40651,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763201945,2.0702,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763202145,0.40651,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763202443,1.6637,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763203442,0.40645,2460.0,2459.4,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1726763203749,0.40645,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763204443,3.3217,2460.1,2459.2,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1726763204444,3.72813,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763204743,3.3217,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763204947,3.72813,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763205149,0.40644,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763205338,3.72813,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763205651,0.40645,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763205838,7.2217,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763206037,1.7079,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763206244,3.3217,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763206541,6.93592,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763206745,3.3217,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763206946,3.3217,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763206947,1.6768,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763207151,3.2078,2460.8,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763207354,3.2665,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763207548,3.67284,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763207741,3.2078,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763207950,0.40638,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763208246,3.2078,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763208748,0.40636,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763209545,3.2665,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763209746,4.47036,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763210145,4.064,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763210359,4.47037,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763210542,10.064,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763210850,0.40638,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763211239,0.40638,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763211444,6.4743,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763211749,11.55417,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763212060,0.40637,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763212352,6.4743,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763212353,3.2665,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763212742,0.40638,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763213053,4.28237,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763213054,0.40636,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763213248,0.40638,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763213451,0.40639,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763213650,0.40639,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763213651,0.40643,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763213950,1.01598,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763214154,0.40641,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763214454,0.40639,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763214657,0.40641,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763214861,4.47121,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763215151,0.4064,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763215550,4.28238,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763215753,0.40637,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763216057,0.40637,2460.5,2459.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726763216058,0.40637,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763216354,4.47037,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763217363,1.0157,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763217364,1.01564,2461.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763217657,2.6987,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763217846,1.01577,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763218048,0.40635,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763218954,1.01581,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763219157,1.01585,2460.6,2460.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726763219347,1.01599,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763219647,0.40645,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763219849,4.0648,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763220055,2.08941,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763220056,1.683,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763220654,1.6011,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763220948,4.28347,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763221143,0.40639,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763221551,0.40647,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763221753,0.40645,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763222049,1.016,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763222050,0.40645,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763222251,2.07295,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763222455,12.13855,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763223151,11.7321,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763223351,2.1247269,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763223556,0.4064,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763223763,0.40639,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763224150,2.10058,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763224350,1.6942,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763225058,2.1247269,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763225259,0.40637,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763225664,4.47117,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763226257,13.9648,2460.4,2459.3,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1726763226453,2.1238586,2459.9,2459.4,0.6233681]
["bitfinex-derivatives","ETHF0:USTF0",1726763226761,4.26231,2460.3,2459.3,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726763226762,4.1918386,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763227253,4.1918386,2459.8,2459.6,0.62348263]
["bitfinex-derivatives","ETHF0:USTF0",1726763227254,2.5303486,2459.7,2459.6,0.62348263]
["bitfinex-derivatives","ETHF0:USTF0",1726763227450,2.1238586,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763227655,2.1238586,2459.7,2459.6,0.62337261]
["bitfinex-derivatives","ETHF0:USTF0",1726763227953,4.72279325,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763228154,2.12751811,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763228359,2.12751811,2459.6,2459.5,3.8312672]
["bitfinex-derivatives","ETHF0:USTF0",1726763228556,0.4065,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763228759,0.40658,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763228955,5.08187,2459.6,2459.1,4.82932532]
["bitfinex-derivatives","ETHF0:USTF0",1726763228956,2.53455583,2459.3,2459.1,4.82932532]
["bitfinex-derivatives","ETHF0:USTF0",1726763229154,2.12798583,2459.4,2459.2,0.62370357]
["bitfinex-derivatives","ETHF0:USTF0",1726763229364,2.12798583,2459.4,2459.3,0.62364701]
["bitfinex-derivatives","ETHF0:USTF0",1726763229566,4.67895325,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763229757,2.12774378,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763230069,2.65482325,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763230070,2.53431378,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763230565,6.60046694,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763230764,6.19389694,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763230963,2.65482325,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763230964,2.12749694,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763231173,2.12749694,2459.4,2459.2,0.62368703]
["bitfinex-derivatives","ETHF0:USTF0",1726763231361,2.12749694,2459.6,2459.3,2.31518703]
["bitfinex-derivatives","ETHF0:USTF0",1726763231565,2.12749694,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763231763,2.53399694,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763231964,2.12749694,2459.7,2459.5,3.83121928]
["bitfinex-derivatives","ETHF0:USTF0",1726763232166,2.12749694,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763232765,2.12749694,2459.8,2459.6,0.62335819]
["bitfinex-derivatives","ETHF0:USTF0",1726763232964,2.12749694,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763233266,2.12749694,2460.2,2459.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726763233465,2.12749694,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763233877,2.12749694,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763234373,2.12749694,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763235169,2.12749694,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763235378,2.12749694,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763235780,2.12605027,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763236667,2.12605027,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763236972,4.20279035,2461.0,2460.4,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726763236973,2.65482325,2460.8,2460.4,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726763237165,2.65482325,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763237366,2.65482325,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763237567,0.40625,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763237767,3.06105325,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763237970,0.40625,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763238275,7.12427325,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763238470,13.53697208,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763238471,5.6733309,2462.8,2462.7,2.09455466]
["bitfinex-derivatives","ETHF0:USTF0",1726763238768,5.30837795,2463.6,2462.7,2.09455466]
["bitfinex-derivatives","ETHF0:USTF0",1726763238769,1.7248,2463.7,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763238969,1.7248,2463.7,2461.8,1.04305464]
["bitfinex-derivatives","ETHF0:USTF0",1726763238970,9.82077675,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763239169,1.01474,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763239375,11.47917675,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763239677,11.88516675,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763240768,13.52626675,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763241064,0.40605,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763241270,10.22680675,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763241462,10.22680675,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763241662,0.40603,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763241875,9.82077675,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763242074,10.22680675,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763242777,0.40611,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763242973,9.82077675,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763243471,9.82077675,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763243673,3.2078,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763243973,3.2078,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763244173,9.82077675,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763244871,9.82077675,2462.9,2462.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1726763244872,9.82077675,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763245071,9.82077675,2462.7,2461.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726763245072,9.82077675,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763245273,9.82077675,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763245468,3.2078,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763245681,9.82077675,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763245975,3.2078,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763245976,9.82077675,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763246569,1.6005,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763246874,9.82077675,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763247774,4.8083,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763247775,9.82077675,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763247973,9.82077675,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763249166,0.40598,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763249371,9.82077675,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763249673,9.82077675,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763249872,1.6005,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763250081,9.82077675,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763250278,9.82077675,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763250573,1.6005,2463.0,2462.5,4.41660562]
["bitfinex-derivatives","ETHF0:USTF0",1726763250775,1.6005,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763252176,9.82077675,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763252479,9.82077675,2463.0,2462.8,4.47011699]
["bitfinex-derivatives","ETHF0:USTF0",1726763252671,1.7291,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763252672,2.10282,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763252872,3.2078,2463.6,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763252873,9.82077675,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763253070,11.51767675,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763253280,1.6969,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763253483,1.7181,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763253676,1.6969,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763253984,9.82077675,2463.9,2463.4,4.47401317]
["bitfinex-derivatives","ETHF0:USTF0",1726763254287,9.82077675,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763254288,9.82077675,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763254579,1.81498726,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763254580,9.82077675,2463.7,2463.4,4.64916575]
["bitfinex-derivatives","ETHF0:USTF0",1726763254780,9.82077675,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763255182,1.5761,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763255405,9.82077675,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763255573,2.04102375,2464.1,2464.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726763255770,2.04102375,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763255975,11.8618005,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763256279,11.8618005,2464.1,2463.7,4.2725043]
["bitfinex-derivatives","ETHF0:USTF0",1726763256579,11.8618005,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763256580,9.82077675,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763256880,1.5761,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763256881,1.5761,2464.0,2463.7,4.30222025]
["bitfinex-derivatives","ETHF0:USTF0",1726763257180,9.82077675,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763257488,9.82077675,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763258779,9.82077675,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763258981,1.6892,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763259182,9.82077675,2463.3,2463.1,7.71604698]
["bitfinex-derivatives","ETHF0:USTF0",1726763259478,9.82077675,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763259681,11.50997675,2463.8,2463.2,7.89841526]
["bitfinex-derivatives","ETHF0:USTF0",1726763259984,9.82077675,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763260379,9.82077675,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763260681,9.82077675,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763260881,1.6892,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763261088,11.50997675,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763261277,1.6892,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763261784,1.5761,2464.0,2463.6,4.43503614]
["bitfinex-derivatives","ETHF0:USTF0",1726763262083,1.5761,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763262480,2.04102375,2464.1,2463.9,13.64283614]
["bitfinex-derivatives","ETHF0:USTF0",1726763262676,2.04102375,2464.1,2464.0,4.46418]
["bitfinex-derivatives","ETHF0:USTF0",1726763262877,2.04102375,2464.1,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726763263073,8.12175,2465.3,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726763263074,3.2078,2465.3,2464.0,10.60945702]
["bitfinex-derivatives","ETHF0:USTF0",1726763263274,13.02857675,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763263480,3.295,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763263678,1.6107,2465.4,2465.0,4.69128899]
["bitfinex-derivatives","ETHF0:USTF0",1726763263980,11.43147675,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763264189,4.8921,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763264190,0.40549,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763264485,0.40549,2465.8,2465.3,4.69128899]
["bitfinex-derivatives","ETHF0:USTF0",1726763264486,9.82077675,2465.5,2465.3,4.69128899]
["bitfinex-derivatives","ETHF0:USTF0",1726763264674,9.82077675,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763264882,9.82077675,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763265487,9.82077675,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763265785,9.82077675,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763265977,9.82077675,2465.1,2464.5,4.40538365]
["bitfinex-derivatives","ETHF0:USTF0",1726763265978,9.82077675,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763266478,3.2078,2466.3,2465.0,17.66998365]
["bitfinex-derivatives","ETHF0:USTF0",1726763266677,3.3767,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763266884,9.82077675,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763267080,9.82077675,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763267081,10.22632675,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763267285,9.82077675,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763267477,3.2078,2465.8,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763267478,9.82077675,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763268286,3.3767,2465.9,2465.1,4.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1726763268486,9.82077675,2465.5,2465.1,4.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1726763269190,9.82077675,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763269485,0.4056,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763269882,0.4056,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763269883,10.22637675,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763270187,9.82077675,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763270481,9.82077675,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763270684,4.2219,2464.9,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763270685,9.82077675,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763270884,0.40575,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763271082,10.22652675,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763271279,9.82077675,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763271475,10.22652675,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763272389,0.40577,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763272696,9.82077675,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763273188,1.7039,2464.2,2463.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763273387,1.6333,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763273578,9.82077675,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763274393,9.82077675,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763274689,9.82077675,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763274992,9.82077675,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763275187,0.40571,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763275387,9.82077675,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763275788,9.82077675,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763275989,10.22652675,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763276190,10.22652675,2464.2,2463.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726763276191,0.40579,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763276392,10.22656675,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763276691,0.40583,2463.7,2463.4,7.91022949]
["bitfinex-derivatives","ETHF0:USTF0",1726763276895,9.82077675,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763277288,10.83543675,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763277597,1.6844,2463.8,2462.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726763277598,9.82077675,2463.2,2462.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726763277784,9.82077675,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763278184,0.40584,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763278386,0.40584,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763278387,9.82077675,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763278994,1.6844,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763279196,9.82077675,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763279496,2.09022,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763279701,9.82077675,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763280394,1.6844,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763280597,1.6844,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763280900,8.07421,2464.6,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763280901,3.2078,2464.8,2463.7,7.6110089]
["bitfinex-derivatives","ETHF0:USTF0",1726763281108,0.40581,2463.8,2463.7,4.4032089]
["bitfinex-derivatives","ETHF0:USTF0",1726763281399,0.40581,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763281400,9.82077675,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763281602,9.82077675,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763282194,9.82077675,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763282390,11.45627675,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763282887,11.45627675,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763283098,9.82077675,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763284412,1.6355,2463.5,2463.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763284699,1.6355,2463.5,2463.2,7.66217572]
["bitfinex-derivatives","ETHF0:USTF0",1726763286296,11.45627675,2463.5,2463.2,7.66217572]
["bitfinex-derivatives","ETHF0:USTF0",1726763286501,9.82077675,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763286689,1.6355,2463.5,2463.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763286890,1.6355,2463.5,2463.3,4.5632785]
["bitfinex-derivatives","ETHF0:USTF0",1726763287101,1.6355,2463.5,2463.2,7.7710785]
["bitfinex-derivatives","ETHF0:USTF0",1726763287299,1.6355,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763287502,1.6355,2463.5,2463.3,4.5632785]
["bitfinex-derivatives","ETHF0:USTF0",1726763290097,11.45627675,2463.5,2463.3,4.5632785]
["bitfinex-derivatives","ETHF0:USTF0",1726763290302,1.6355,2463.5,2463.3,4.5632785]
["bitfinex-derivatives","ETHF0:USTF0",1726763290992,1.7091,2463.9,2463.3,4.9691685]
["bitfinex-derivatives","ETHF0:USTF0",1726763291201,1.7091,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763291392,2.1149,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763291595,9.82077675,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763291794,9.82077675,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763292000,10.22660675,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763292201,9.82077675,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763292408,10.83535675,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763292598,9.82077675,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763292800,1.01466,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763292801,10.22673675,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763292999,0.40599,2462.7,2462.6,4.2665605]
["bitfinex-derivatives","ETHF0:USTF0",1726763293308,0.40599,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763293309,9.82077675,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763293496,1.6771,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763293691,9.82077675,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763293904,9.82077675,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763294105,9.82077675,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763294799,10.22684675,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763295402,11.24203675,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763295600,11.24203675,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763295601,9.82077675,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763295897,3.2078,2463.8,2462.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726763296096,3.2078,2463.8,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763296097,9.01177675,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763296302,9.01177675,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763298199,9.01177675,2463.1,2462.7,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726763298400,9.01177675,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763298609,9.01177675,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763299692,2.05799,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763299693,1.6521,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763299897,9.01177675,2463.4,2463.0,7.45960076]
["bitfinex-derivatives","ETHF0:USTF0",1726763300096,9.01177675,2463.2,2463.0,7.45960076]
["bitfinex-derivatives","ETHF0:USTF0",1726763300502,9.41768675,2463.2,2463.0,7.45960076]
["bitfinex-derivatives","ETHF0:USTF0",1726763300803,9.01177675,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763301993,1.6882,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763301994,1.6882,2463.6,2463.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763302198,1.5768,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763302398,0.23801299,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763302602,9.01177675,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763302808,9.01177675,2463.9,2463.7,7.81200526]
["bitfinex-derivatives","ETHF0:USTF0",1726763302999,9.01177675,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763304106,9.01177675,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763306012,3.3858,2464.4,2463.7,13.56464022]
["bitfinex-derivatives","ETHF0:USTF0",1726763306206,9.01177675,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763306809,0.40573,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763306810,9.01177675,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763307022,9.01177675,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763307202,1.6236,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763308309,10.63537675,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763309003,11.64991675,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763309306,9.01177675,2463.2,2463.1,4.28316556]
["bitfinex-derivatives","ETHF0:USTF0",1726763309807,9.01177675,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763310009,10.70097675,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763310602,9.41770675,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763310808,11.02900675,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763311105,0.40595,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763311410,9.01177675,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763312512,9.01177675,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763312818,9.01177675,2462.2,2462.0,4.46802776]
["bitfinex-derivatives","ETHF0:USTF0",1726763313114,1.01501,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763313304,9.01177675,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763314512,1.6567,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763314712,9.01177675,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763314906,1.624,2462.4,2462.1,4.53997355]
["bitfinex-derivatives","ETHF0:USTF0",1726763315213,10.63577675,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763315428,9.01177675,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763315809,9.01177675,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763316119,9.01177675,2461.9,2461.8,4.2274017]
["bitfinex-derivatives","ETHF0:USTF0",1726763316613,5.93165,2462.6,2461.8,4.2274017]
["bitfinex-derivatives","ETHF0:USTF0",1726763316614,1.01507,2462.5,2461.8,4.2274017]
["bitfinex-derivatives","ETHF0:USTF0",1726763316820,9.01177675,2462.1,2461.8,4.2274017]
["bitfinex-derivatives","ETHF0:USTF0",1726763317020,9.01177675,2462.3,2461.8,4.6335317]
["bitfinex-derivatives","ETHF0:USTF0",1726763317213,9.01177675,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763317413,4.9166,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763317612,9.01177675,2462.4,2462.1,4.22656586]
["bitfinex-derivatives","ETHF0:USTF0",1726763318012,9.01177675,2462.4,2462.1,10.22656586]
["bitfinex-derivatives","ETHF0:USTF0",1726763318216,1.7088,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763318421,1.7088,2462.6,2462.3,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1726763318422,10.72057675,2462.6,2462.3,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1726763318616,10.72057675,2462.6,2462.4,4.3425583]
["bitfinex-derivatives","ETHF0:USTF0",1726763319116,2.06268,2462.8,2462.4,4.3425583]
["bitfinex-derivatives","ETHF0:USTF0",1726763319117,1.6567,2462.8,2462.4,4.3425583]
["bitfinex-derivatives","ETHF0:USTF0",1726763319311,9.01177675,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763319513,9.01177675,2462.7,2462.4,4.3425583]
["bitfinex-derivatives","ETHF0:USTF0",1726763319716,9.01177675,2462.7,2462.3,7.55959657]
["bitfinex-derivatives","ETHF0:USTF0",1726763319914,9.01177675,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763320427,1.5731,2463.0,2462.4,4.67363737]
["bitfinex-derivatives","ETHF0:USTF0",1726763320715,9.01177675,2462.7,2462.4,4.67363737]
["bitfinex-derivatives","ETHF0:USTF0",1726763321118,9.01177675,2462.7,2462.3,4.33350258]
["bitfinex-derivatives","ETHF0:USTF0",1726763321311,9.01177675,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763321617,9.01177675,2462.6,2462.3,4.33350258]
["bitfinex-derivatives","ETHF0:USTF0",1726763322113,9.01177675,2462.4,2462.3,4.33350258]
["bitfinex-derivatives","ETHF0:USTF0",1726763322316,9.01177675,2462.4,2462.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726763322522,9.01177675,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763322708,9.01177675,2462.3,2462.1,4.45051231]
["bitfinex-derivatives","ETHF0:USTF0",1726763323013,9.01177675,2462.2,2461.9,4.39401637]
["bitfinex-derivatives","ETHF0:USTF0",1726763323215,9.01177675,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763323420,9.01177675,2462.2,2461.9,4.80013637]
["bitfinex-derivatives","ETHF0:USTF0",1726763323605,1.6915,2462.5,2462.0,0.63475634]
["bitfinex-derivatives","ETHF0:USTF0",1726763323811,9.01177675,2462.4,2461.9,4.80012637]
["bitfinex-derivatives","ETHF0:USTF0",1726763324018,9.01177675,2462.3,2462.1,4.63776573]
["bitfinex-derivatives","ETHF0:USTF0",1726763324221,9.01177675,2462.3,2462.0,4.63776573]
["bitfinex-derivatives","ETHF0:USTF0",1726763324516,9.01177675,2462.3,2461.9,4.63776573]
["bitfinex-derivatives","ETHF0:USTF0",1726763324719,9.01177675,2462.2,2461.8,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1726763324922,9.01177675,2462.2,2461.9,4.90761824]
["bitfinex-derivatives","ETHF0:USTF0",1726763325113,9.01177675,2462.2,2461.9,4.27286074]
["bitfinex-derivatives","ETHF0:USTF0",1726763325309,10.65247675,2462.2,2461.9,4.27286074]
["bitfinex-derivatives","ETHF0:USTF0",1726763326018,9.01177675,2462.1,2461.9,4.27286074]
["bitfinex-derivatives","ETHF0:USTF0",1726763326220,1.6407,2462.2,2461.9,4.27286074]
["bitfinex-derivatives","ETHF0:USTF0",1726763326221,9.01177675,2462.0,2461.9,4.27286074]
["bitfinex-derivatives","ETHF0:USTF0",1726763326408,9.01177675,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763326608,9.01177675,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763326910,2.04678,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763326911,1.6407,2462.2,2461.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726763327118,1.6407,2462.2,2461.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726763327119,10.65247675,2462.2,2461.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726763327317,1.6915,2462.5,2461.8,7.79406031]
["bitfinex-derivatives","ETHF0:USTF0",1726763327623,9.01177675,2462.4,2462.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726763327922,9.01177675,2462.4,2462.2,4.50891489]
["bitfinex-derivatives","ETHF0:USTF0",1726763328118,9.01177675,2462.3,2462.2,4.50891489]
["bitfinex-derivatives","ETHF0:USTF0",1726763328415,9.01177675,2462.3,2462.1,7.71671489]
["bitfinex-derivatives","ETHF0:USTF0",1726763328613,9.01177675,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763328814,9.01177675,2462.3,2462.2,4.58872875]
["bitfinex-derivatives","ETHF0:USTF0",1726763329318,9.41783675,2462.3,2462.2,4.58872875]
["bitfinex-derivatives","ETHF0:USTF0",1726763329818,9.01177675,2462.3,2462.2,4.58872875]
["bitfinex-derivatives","ETHF0:USTF0",1726763330317,9.41783675,2462.3,2462.2,4.58872875]
["bitfinex-derivatives","ETHF0:USTF0",1726763330515,9.01177675,2462.3,2462.2,4.58872875]
["bitfinex-derivatives","ETHF0:USTF0",1726763330710,9.41783675,2462.3,2462.2,4.58872875]
["bitfinex-derivatives","ETHF0:USTF0",1726763331016,9.41783675,2462.3,2461.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726763331017,9.01177675,2462.3,2461.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726763331210,9.01177675,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763331417,9.01177675,2462.3,2462.0,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1726763331612,9.01177675,2462.3,2462.2,4.43079672]
["bitfinex-derivatives","ETHF0:USTF0",1726763331917,9.01177675,2462.3,2462.1,4.36514037]
["bitfinex-derivatives","ETHF0:USTF0",1726763332126,9.01177675,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763332420,9.01177675,2462.3,2462.1,4.47194498]
["bitfinex-derivatives","ETHF0:USTF0",1726763334912,9.41783675,2462.3,2462.1,4.47194498]
["bitfinex-derivatives","ETHF0:USTF0",1726763335120,9.01177675,2462.3,2462.1,4.47194498]
["bitfinex-derivatives","ETHF0:USTF0",1726763336621,9.41783675,2462.3,2462.1,4.47194498]
["bitfinex-derivatives","ETHF0:USTF0",1726763337019,0.40609,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763337220,9.01177675,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763337415,9.01177675,2461.9,2461.6,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1726763337619,9.01177675,2461.9,2461.7,4.31677167]
["bitfinex-derivatives","ETHF0:USTF0",1726763338627,9.01177675,2461.8,2461.7,4.31677167]
["bitfinex-derivatives","ETHF0:USTF0",1726763340429,9.01177675,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763340733,1.01559,2461.3,2460.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726763341024,5.80397675,2460.8,2460.7,4.62256683]
["bitfinex-derivatives","ETHF0:USTF0",1726763341528,5.80397675,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763341725,5.80397675,2460.8,2460.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726763342033,5.80397675,2460.8,2460.6,4.9345105]
["bitfinex-derivatives","ETHF0:USTF0",1726763342228,0.40626,2461.1,2460.6,6.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726763342434,5.0291,2461.2,2460.6,6.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726763342435,5.80397675,2461.0,2460.7,4.5281805]
["bitfinex-derivatives","ETHF0:USTF0",1726763342633,5.80397675,2461.0,2460.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726763342931,5.80397675,2461.0,2460.7,4.5281805]
["bitfinex-derivatives","ETHF0:USTF0",1726763343624,6.21024675,2461.0,2460.7,4.5281805]
["bitfinex-derivatives","ETHF0:USTF0",1726763343825,5.80397675,2460.8,2460.7,4.5281805]
["bitfinex-derivatives","ETHF0:USTF0",1726763344029,9.01177675,2460.8,2460.7,4.5281805]
["bitfinex-derivatives","ETHF0:USTF0",1726763344228,5.80397675,2460.8,2460.7,4.5281805]
["bitfinex-derivatives","ETHF0:USTF0",1726763345231,5.80397675,2460.8,2460.7,4.9345005]
["bitfinex-derivatives","ETHF0:USTF0",1726763345419,5.80397675,2460.8,2460.7,4.5281805]
["bitfinex-derivatives","ETHF0:USTF0",1726763345624,3.2078,2461.1,2460.7,4.5281805]
["bitfinex-derivatives","ETHF0:USTF0",1726763345825,5.80397675,2461.0,2460.7,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1726763346025,5.80397675,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763346226,5.80397675,2461.0,2460.8,4.61499516]
["bitfinex-derivatives","ETHF0:USTF0",1726763347027,5.80397675,2460.9,2460.8,4.61499516]
["bitfinex-derivatives","ETHF0:USTF0",1726763347933,5.0291,2461.2,2460.8,5.02130516]
["bitfinex-derivatives","ETHF0:USTF0",1726763348135,5.80397675,2461.0,2460.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726763348431,3.2078,2461.6,2460.8,4.61499516]
["bitfinex-derivatives","ETHF0:USTF0",1726763348632,3.2078,2461.6,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726763348931,5.80397675,2461.3,2461.2,4.43853352]
["bitfinex-derivatives","ETHF0:USTF0",1726763350131,5.80397675,2461.3,2461.2,4.84477352]
["bitfinex-derivatives","ETHF0:USTF0",1726763350429,1.6169,2461.5,2461.1,5.11413103]
["bitfinex-derivatives","ETHF0:USTF0",1726763350634,5.80397675,2461.4,2461.1,5.11413103]
["bitfinex-derivatives","ETHF0:USTF0",1726763350938,2.0231,2461.5,2461.2,4.70788103]
["bitfinex-derivatives","ETHF0:USTF0",1726763351127,1.6169,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763351328,1.6667,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763351634,7.47067675,2461.7,2461.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1726763352024,7.47067675,2461.7,2461.6,4.36772981]
["bitfinex-derivatives","ETHF0:USTF0",1726763352331,7.47067675,2461.7,2461.6,4.77389981]
["bitfinex-derivatives","ETHF0:USTF0",1726763352531,6.4162,2462.1,2461.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726763352532,3.2078,2462.1,2461.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726763352830,3.2078,2462.1,2461.8,4.36772981]
["bitfinex-derivatives","ETHF0:USTF0",1726763352831,5.80397675,2462.1,2461.8,4.36772981]
["bitfinex-derivatives","ETHF0:USTF0",1726763353023,5.80397675,2462.1,2461.8,4.77385981]
["bitfinex-derivatives","ETHF0:USTF0",1726763353224,5.80397675,2462.1,2461.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726763353431,5.80397675,2462.1,2461.7,4.29080659]
["bitfinex-derivatives","ETHF0:USTF0",1726763353432,5.80397675,2462.1,2461.9,4.29080659]
["bitfinex-derivatives","ETHF0:USTF0",1726763353831,3.2078,2462.4,2462.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726763354028,5.80397675,2462.3,2461.8,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1726763354325,5.80397675,2462.3,2462.1,4.88506187]
["bitfinex-derivatives","ETHF0:USTF0",1726763354530,5.80397675,2462.3,2461.9,4.47898187]
["bitfinex-derivatives","ETHF0:USTF0",1726763354734,6.21003675,2462.3,2462.2,4.47898187]
["bitfinex-derivatives","ETHF0:USTF0",1726763354932,0.40606,2462.3,2462.2,4.47898187]
["bitfinex-derivatives","ETHF0:USTF0",1726763355137,0.40606,2462.3,2461.9,5.05927976]
["bitfinex-derivatives","ETHF0:USTF0",1726763355138,5.80397675,2462.3,2461.9,4.65315976]
["bitfinex-derivatives","ETHF0:USTF0",1726763355442,5.80397675,2462.0,2461.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726763355635,5.80397675,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763355835,5.80397675,2461.9,2461.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726763356034,0.40607,2462.3,2461.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726763356533,5.80397675,2462.1,2462.0,4.44598092]
["bitfinex-derivatives","ETHF0:USTF0",1726763357037,5.80397675,2462.1,2461.9,4.44598092]
["bitfinex-derivatives","ETHF0:USTF0",1726763357237,5.80397675,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763357439,5.80397675,2461.9,2461.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726763357635,0.40606,2462.4,2461.9,4.66009827]
["bitfinex-derivatives","ETHF0:USTF0",1726763357937,5.80397675,2462.1,2461.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726763358237,5.80397675,2462.1,2462.0,4.3408653]
["bitfinex-derivatives","ETHF0:USTF0",1726763358736,5.80397675,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763359040,5.80397675,2462.1,2461.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726763359041,0.40615,2461.8,2461.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726763359230,5.80397675,2461.5,2461.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726763359433,3.2078,2462.7,2461.6,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1726763359628,3.2078,2462.7,2461.7,3.69929761]
["bitfinex-derivatives","ETHF0:USTF0",1726763359629,5.80397675,2462.1,2461.7,3.69929761]
["bitfinex-derivatives","ETHF0:USTF0",1726763359834,5.80397675,2462.1,2462.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726763360937,2.60294,2462.6,2462.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726763360938,0.40603,2462.5,2462.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726763361340,5.80397675,2462.2,2462.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726763361536,5.80397675,2462.2,2462.0,4.99421903]
["bitfinex-derivatives","ETHF0:USTF0",1726763361742,5.80397675,2462.1,2462.0,4.99421903]
["bitfinex-derivatives","ETHF0:USTF0",1726763362332,5.80397675,2462.1,2462.0,4.58811903]
["bitfinex-derivatives","ETHF0:USTF0",1726763362535,5.80397675,2462.1,2462.0,4.99422903]
["bitfinex-derivatives","ETHF0:USTF0",1726763362735,5.80397675,2462.1,2462.0,4.58811903]
["bitfinex-derivatives","ETHF0:USTF0",1726763363042,5.80397675,2462.1,2462.0,4.99422903]
["bitfinex-derivatives","ETHF0:USTF0",1726763363742,5.80397675,2462.1,2462.0,4.58811903]
["bitfinex-derivatives","ETHF0:USTF0",1726763363936,5.80397675,2462.1,2461.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726763364132,5.80397675,2461.9,2461.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726763364433,5.80397675,2461.9,2461.8,8.12878826]
["bitfinex-derivatives","ETHF0:USTF0",1726763364633,5.80397675,2461.9,2461.8,8.76359558]
["bitfinex-derivatives","ETHF0:USTF0",1726763365537,0.40607,2462.3,2462.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726763365737,5.80397675,2462.0,2461.8,7.72265826]
["bitfinex-derivatives","ETHF0:USTF0",1726763365933,4.81855675,2462.0,2461.9,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726763366147,0.40599,2462.8,2461.9,9.23134319]
["bitfinex-derivatives","ETHF0:USTF0",1726763366343,4.81855675,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763366642,4.81855675,2462.3,2462.2,4.69048933]
["bitfinex-derivatives","ETHF0:USTF0",1726763367041,1.842,2462.7,2462.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726763367245,4.81855675,2462.4,2462.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726763367635,4.81855675,2462.4,2462.3,4.91771394]
["bitfinex-derivatives","ETHF0:USTF0",1726763367955,1.842,2462.7,2462.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726763368243,1.7383,2463.0,2462.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726763368443,4.81855675,2462.9,2462.8,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726763368639,4.81855675,2462.9,2462.8,4.81885174]
["bitfinex-derivatives","ETHF0:USTF0",1726763369343,1.01454,2463.8,2463.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1726763369643,3.48273675,2462.9,2462.8,4.81885174]
["bitfinex-derivatives","ETHF0:USTF0",1726763370036,3.48273675,2462.9,2462.8,4.41287174]
["bitfinex-derivatives","ETHF0:USTF0",1726763370337,3.48273675,2462.9,2462.8,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726763370537,3.48273675,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763370748,1.863,2463.0,2462.8,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726763370934,3.48273675,2462.8,2462.7,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1726763371641,3.48273675,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763371837,3.48273675,2462.4,2462.1,1.01524]
["bitfinex-derivatives","ETHF0:USTF0",1726763372037,4.9351,2462.7,2461.7,7.5044]
["bitfinex-derivatives","ETHF0:USTF0",1726763372038,3.48273675,2462.3,2462.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1726763372239,3.48273675,2462.5,2462.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726763372439,3.48273675,2462.4,2462.3,4.85924269]
["bitfinex-derivatives","ETHF0:USTF0",1726763372641,3.48273675,2462.3,2462.2,8.06706269]
["bitfinex-derivatives","ETHF0:USTF0",1726763372948,3.48273675,2462.3,2462.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1726763373136,3.48273675,2462.3,2462.2,8.01836783]
["bitfinex-derivatives","ETHF0:USTF0",1726763374046,3.48273675,2462.3,2462.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726763374458,3.48273675,2462.3,2462.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726763374654,3.48273675,2462.3,2461.8,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1726763374655,3.48273675,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763374944,3.48273675,2462.0,2461.9,4.8373818]
["bitfinex-derivatives","ETHF0:USTF0",1726763375148,3.48273675,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763375343,3.48273675,2461.9,2461.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726763376042,3.48273675,2461.9,2461.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726763376239,3.48273675,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763376441,3.48273675,2461.6,2461.5,8.20968811]
["bitfinex-derivatives","ETHF0:USTF0",1726763379045,3.48273675,2461.6,2461.5,5.00188811]
["bitfinex-derivatives","ETHF0:USTF0",1726763379856,3.48273675,2461.6,2461.5,7.80349811]
["bitfinex-derivatives","ETHF0:USTF0",1726763380046,3.48273675,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763380547,3.88890675,2461.6,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726763380748,3.48273675,2461.2,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726763381159,3.48273675,2461.2,2461.1,5.73912863]
["bitfinex-derivatives","ETHF0:USTF0",1726763381951,3.48273675,2461.2,2461.1,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726763382652,3.48273675,2461.2,2461.1,4.98249645]
["bitfinex-derivatives","ETHF0:USTF0",1726763383540,1.6567,2461.8,2461.7,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726763384051,5.13943675,2461.8,2461.7,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726763384245,1.9583,2462.1,2461.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726763384457,3.48273675,2462.0,2461.7,4.60263197]
["bitfinex-derivatives","ETHF0:USTF0",1726763384753,1.9583,2462.1,2462.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726763384948,1.9583,2462.1,2461.7,4.60263197]
["bitfinex-derivatives","ETHF0:USTF0",1726763384949,3.48273675,2462.0,2461.7,4.60263197]
["bitfinex-derivatives","ETHF0:USTF0",1726763385160,3.48273675,2462.0,2461.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726763385452,3.48273675,2462.0,2461.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1726763385644,3.48273675,2462.0,2461.9,7.85074914]
["bitfinex-derivatives","ETHF0:USTF0",1726763386145,2.02944,2463.4,2462.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726763386146,3.5628,2462.9,2462.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726763386351,3.5628,2462.9,2462.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726763386555,1.59150675,2462.7,2462.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726763386955,0.40588,2463.4,2462.6,8.28695213]
["bitfinex-derivatives","ETHF0:USTF0",1726763387149,0.52422675,2462.9,2462.8,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726763387553,6.635,2463.5,2462.8,5.11260755]
["bitfinex-derivatives","ETHF0:USTF0",1726763387752,6.635,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763387956,6.635,2463.5,2463.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726763388155,6.635,2463.5,2463.1,4.63988707]
["bitfinex-derivatives","ETHF0:USTF0",1726763388460,6.635,2463.5,2463.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726763390156,7.04087,2463.5,2463.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1726763390354,7.04087,2463.5,2462.9,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1726763390551,7.04087,2463.5,2463.0,4.75930952]
["bitfinex-derivatives","ETHF0:USTF0",1726763390752,3.4272,2463.5,2463.1,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726763390944,6.635,2463.5,2463.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726763391451,3.4272,2463.5,2463.3,5.11049699]
["bitfinex-derivatives","ETHF0:USTF0",1726763391658,3.4272,2463.5,2463.3,4.70460699]
["bitfinex-derivatives","ETHF0:USTF0",1726763391858,3.4272,2463.5,2463.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726763392362,3.4272,2463.5,2463.3,4.32136891]
["bitfinex-derivatives","ETHF0:USTF0",1726763392657,3.4272,2463.5,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726763393051,3.4272,2463.5,2463.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726763393453,3.4272,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763394348,3.4272,2463.5,2463.2,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1726763394853,3.4272,2463.5,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726763395053,3.4272,2463.5,2463.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726763395260,3.4272,2463.5,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726763395556,3.4272,2463.5,2463.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726763395763,3.4272,2463.5,2463.4,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726763396058,3.4272,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763396059,6.3928,2464.0,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763396255,0.40582,2463.8,2463.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726763396450,0.40582,2463.8,2463.3,4.77570486]
["bitfinex-derivatives","ETHF0:USTF0",1726763396752,0.40584,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763397050,0.40584,2463.7,2463.2,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1726763397563,0.40584,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763397750,0.40584,2463.7,2463.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726763397952,0.40583,2463.7,2463.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726763398152,0.40582,2463.8,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726763399355,0.40582,2463.8,2463.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726763399551,3.6989,2463.9,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726763399962,4.10471,2463.9,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726763400155,4.10471,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763400461,3.6989,2463.9,2463.4,4.45764739]
["bitfinex-derivatives","ETHF0:USTF0",1726763400758,3.6989,2463.9,2463.3,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1726763400960,3.6989,2463.9,2463.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726763401349,3.6989,2463.9,2463.4,6.35586608]
["bitfinex-derivatives","ETHF0:USTF0",1726763401350,3.6989,2463.9,2463.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726763401551,3.185,2464.0,2463.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726763401965,3.59078,2464.0,2463.9,4.47716608]
["bitfinex-derivatives","ETHF0:USTF0",1726763402160,14.25785,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763402355,14.25785,2464.0,2463.1,7.01481]
["bitfinex-derivatives","ETHF0:USTF0",1726763402356,0.40583,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763402554,3.2078,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763402955,3.61361,2463.8,2463.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726763403152,3.2078,2463.8,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726763403357,3.2078,2463.8,2463.2,4.91228738]
["bitfinex-derivatives","ETHF0:USTF0",1726763403563,0.40584,2463.7,2463.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726763404263,0.40584,2463.7,2463.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726763404856,4.22235,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763405054,4.22235,2463.8,2462.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726763405055,0.40589,2463.4,2462.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726763405266,5.6302,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763405481,3.2078,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763405760,9.2439,2463.3,2462.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1726763405955,8.838,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763406151,5.6302,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763406366,8.838,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763406562,8.838,2463.3,2462.7,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1726763406563,0.40592,2463.2,2462.7,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1726763406860,0.40595,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763407066,0.40602,2462.6,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763407253,0.40605,2462.4,2461.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726763407457,5.6844,2462.5,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763407458,8.8922,2462.5,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763407654,3.2078,2462.3,2461.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726763407952,5.6844,2462.5,2461.7,4.24502844]
["bitfinex-derivatives","ETHF0:USTF0",1726763408154,5.6844,2462.5,2462.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726763408355,5.6844,2462.5,2462.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726763408554,5.6844,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763408751,3.7498,2462.5,2462.0,4.27974278]
["bitfinex-derivatives","ETHF0:USTF0",1726763409164,1.8616,2462.5,2462.0,4.27974278]
["bitfinex-derivatives","ETHF0:USTF0",1726763409551,1.8616,2462.5,2462.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726763409856,2.26763,2462.5,2462.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726763410160,2.26763,2462.5,2461.5,5.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726763410161,0.40612,2461.9,2461.5,5.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726763410364,3.6139,2462.1,2461.7,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726763410672,0.40611,2462.0,2461.6,4.86613633]
["bitfinex-derivatives","ETHF0:USTF0",1726763410964,1.9563,2461.9,2461.6,4.86613633]
["bitfinex-derivatives","ETHF0:USTF0",1726763411165,1.9563,2461.9,2461.6,4.45996633]
["bitfinex-derivatives","ETHF0:USTF0",1726763411354,3.185,2463.2,2461.8,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726763411555,4.18801554,2463.8,2461.7,20.07482842]
["bitfinex-derivatives","ETHF0:USTF0",1726763411556,1.8611,2463.7,2463.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726763411761,3.185,2463.8,2463.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726763412063,5.1413,2464.1,2463.7,11.75911888]
["bitfinex-derivatives","ETHF0:USTF0",1726763412263,5.1413,2464.1,2464.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726763412264,3.185,2464.1,2464.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726763412562,3.185,2464.3,2464.2,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726763412868,6.3928,2464.7,2464.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726763413566,0.40569,2464.6,2464.0,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1726763413760,6.3928,2464.7,2464.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726763414059,3.2078,2464.4,2463.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726763414261,0.40573,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763414561,0.40569,2464.6,2464.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726763414861,3.2078,2464.4,2464.0,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1726763415064,3.61353,2464.4,2463.8,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1726763415263,0.40574,2464.3,2463.8,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1726763415465,0.40574,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763415854,0.40573,2464.3,2463.8,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1726763416054,0.40573,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763416256,3.2078,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763416462,0.40574,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763416667,0.40572,2464.4,2463.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726763416967,7.40699,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763417157,3.2078,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763417469,0.40573,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763417871,3.2078,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763417872,0.40575,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763418167,4.22212,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763418369,4.22212,2464.4,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763418370,3.2078,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763418664,1.8625,2464.3,2463.5,7.54026566]
["bitfinex-derivatives","ETHF0:USTF0",1726763418879,1.8625,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763419178,5.1325,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763419179,3.2078,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763419463,2.0039,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763419664,6.3928,2464.7,2464.2,4.56328792]
["bitfinex-derivatives","ETHF0:USTF0",1726763419862,6.3928,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763419863,5.9201,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763420168,1.8625,2464.6,2464.1,4.30082907]
["bitfinex-derivatives","ETHF0:USTF0",1726763420363,0.40572,2464.4,2464.1,4.30082907]
["bitfinex-derivatives","ETHF0:USTF0",1726763420565,0.40572,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763420566,5.9201,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763420764,0.40572,2464.4,2463.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726763420963,0.40573,2464.3,2463.7,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1726763421266,3.2078,2464.5,2463.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726763421565,3.2078,2464.5,2463.7,7.50862907]
["bitfinex-derivatives","ETHF0:USTF0",1726763421566,3.2078,2464.5,2464.0,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1726763421969,3.2078,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763422773,3.2078,2464.5,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763422971,0.40572,2464.4,2463.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726763423163,0.40572,2464.4,2463.8,4.44775905]
["bitfinex-derivatives","ETHF0:USTF0",1726763423164,0.40573,2464.3,2463.8,4.44775905]
["bitfinex-derivatives","ETHF0:USTF0",1726763423470,1.8625,2464.6,2463.8,4.44775905]
["bitfinex-derivatives","ETHF0:USTF0",1726763423661,3.61357,2464.1,2463.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726763423861,3.185,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763424073,3.2078,2464.8,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763424270,0.40569,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763424464,3.2078,2464.6,2463.7,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726763424771,3.2078,2464.6,2463.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726763424772,0.40571,2464.4,2463.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726763424967,0.40571,2464.4,2463.8,4.64847448]
["bitfinex-derivatives","ETHF0:USTF0",1726763425268,3.2078,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763425661,3.61349,2464.6,2464.0,4.80444276]
["bitfinex-derivatives","ETHF0:USTF0",1726763425860,3.2078,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763426062,7.077,2464.9,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763426063,10.2848,2464.9,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763426263,0.40567,2464.7,2464.1,4.84255785]
["bitfinex-derivatives","ETHF0:USTF0",1726763426467,0.4057,2464.5,2464.0,4.84257785]
["bitfinex-derivatives","ETHF0:USTF0",1726763426670,3.2078,2464.6,2463.9,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1726763426875,0.4057,2464.5,2463.9,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1726763427074,0.40571,2464.4,2464.0,4.43679785]
["bitfinex-derivatives","ETHF0:USTF0",1726763427368,0.40569,2464.6,2464.0,4.43679785]
["bitfinex-derivatives","ETHF0:USTF0",1726763427575,3.2078,2464.6,2464.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726763427768,3.2078,2464.6,2464.0,4.43679785]
["bitfinex-derivatives","ETHF0:USTF0",1726763427769,3.61349,2464.6,2464.0,4.84255785]
["bitfinex-derivatives","ETHF0:USTF0",1726763428070,3.2078,2464.7,2464.0,4.84256785]
["bitfinex-derivatives","ETHF0:USTF0",1726763428275,0.40569,2464.6,2464.0,4.43679785]
["bitfinex-derivatives","ETHF0:USTF0",1726763428462,3.2078,2464.5,2464.0,4.84256785]
["bitfinex-derivatives","ETHF0:USTF0",1726763428668,3.2078,2464.5,2464.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726763428966,3.2078,2464.5,2464.1,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1726763429164,3.2078,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763429359,3.2078,2464.8,2464.2,10.51064141]
["bitfinex-derivatives","ETHF0:USTF0",1726763429560,3.185,2464.9,2464.8,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726763429768,3.2078,2465.2,2465.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726763429769,2.36682,2465.2,2465.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726763429974,2.36682,2465.2,2465.1,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726763430164,1.54882,2465.2,2465.1,19.19264141]
["bitfinex-derivatives","ETHF0:USTF0",1726763430360,3.2078,2466.1,2465.1,22.15304141]
["bitfinex-derivatives","ETHF0:USTF0",1726763430562,1.0133,2466.8,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763430777,1.01351,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763431070,3.2078,2466.1,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763431572,3.2078,2466.1,2465.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726763431769,6.40621,2467.3,2465.8,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1726763431770,3.2078,2466.7,2465.8,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1726763431966,6.3533,2467.3,2465.8,4.6354814]
["bitfinex-derivatives","ETHF0:USTF0",1726763431967,3.2078,2466.1,2465.8,4.6354814]
["bitfinex-derivatives","ETHF0:USTF0",1726763432170,5.1811,2466.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763432386,0.40544,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763432670,0.40542,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763432883,1.01355,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763433062,0.40554,2465.5,2464.9,2.35022]
["bitfinex-derivatives","ETHF0:USTF0",1726763433269,4.0552,2466.1,2464.8,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726763433270,3.2078,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763433469,3.2078,2465.4,2464.7,2.53541712]
["bitfinex-derivatives","ETHF0:USTF0",1726763433470,0.4056,2465.1,2464.7,1.26769994]
["bitfinex-derivatives","ETHF0:USTF0",1726763433669,0.40562,2465.0,2464.7,1.26769994]
["bitfinex-derivatives","ETHF0:USTF0",1726763433974,3.2078,2465.2,2464.7,1.26769994]
["bitfinex-derivatives","ETHF0:USTF0",1726763433975,0.40561,2465.1,2464.7,1.26769994]
["bitfinex-derivatives","ETHF0:USTF0",1726763434283,3.61339,2465.2,2464.7,1.26769994]
["bitfinex-derivatives","ETHF0:USTF0",1726763434466,3.2078,2465.2,2464.7,1.26769994]
["bitfinex-derivatives","ETHF0:USTF0",1726763434876,0.40565,2464.8,2464.7,1.26769994]
["bitfinex-derivatives","ETHF0:USTF0",1726763435070,6.13683,2465.3,2464.7,1.26769994]
["bitfinex-derivatives","ETHF0:USTF0",1726763435263,3.2078,2465.2,2464.7,1.26769994]
["bitfinex-derivatives","ETHF0:USTF0",1726763435483,3.61344,2464.9,2464.7,1.26769994]
["bitfinex-derivatives","ETHF0:USTF0",1726763435789,0.40565,2464.8,2464.7,1.26769994]
["bitfinex-derivatives","ETHF0:USTF0",1726763436079,8.26025,2464.8,2464.7,1.26769994]
["bitfinex-derivatives","ETHF0:USTF0",1726763436271,12.31785,2464.8,2464.7,1.26769994]
["bitfinex-derivatives","ETHF0:USTF0",1726763436673,13.33197,2464.8,2464.7,0.74169994]
["bitfinex-derivatives","ETHF0:USTF0",1726763436876,1.01417,2464.7,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763437182,5.46806,2464.8,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763437389,5.0624,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763437981,0.40567,2464.7,2464.2,4.3899198]
["bitfinex-derivatives","ETHF0:USTF0",1726763438287,0.40571,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763438475,3.2078,2464.5,2463.7,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726763438778,3.2078,2464.5,2463.8,4.56131969]
["bitfinex-derivatives","ETHF0:USTF0",1726763438779,0.40574,2464.3,2463.8,4.56131969]
["bitfinex-derivatives","ETHF0:USTF0",1726763438988,3.61354,2464.3,2463.8,4.56131969]
["bitfinex-derivatives","ETHF0:USTF0",1726763439483,0.40572,2464.4,2463.8,4.56131969]
["bitfinex-derivatives","ETHF0:USTF0",1726763439677,3.2078,2464.6,2463.8,4.56131969]
["bitfinex-derivatives","ETHF0:USTF0",1726763439981,3.2078,2464.6,2464.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726763440171,3.2078,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763440376,3.2078,2464.6,2464.3,4.62006922]
["bitfinex-derivatives","ETHF0:USTF0",1726763440578,3.2078,2464.6,2464.1,5.02582922]
["bitfinex-derivatives","ETHF0:USTF0",1726763440887,0.40566,2464.7,2464.3,4.62006922]
["bitfinex-derivatives","ETHF0:USTF0",1726763441277,0.40568,2464.6,2464.2,4.62006922]
["bitfinex-derivatives","ETHF0:USTF0",1726763441577,0.40568,2464.6,2463.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763441578,1.8546,2464.8,2464.3,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1726763441879,1.8546,2464.8,2464.4,4.30616273]
["bitfinex-derivatives","ETHF0:USTF0",1726763442383,2.90294,2465.3,2464.4,4.30616273]
["bitfinex-derivatives","ETHF0:USTF0",1726763442575,2.90294,2465.3,2464.6,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1726763442576,1.9899,2465.2,2464.6,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1726763442775,3.2078,2465.4,2464.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726763443079,3.61336,2465.4,2464.9,4.33379428]
["bitfinex-derivatives","ETHF0:USTF0",1726763443284,0.40557,2465.3,2464.9,4.33379428]
["bitfinex-derivatives","ETHF0:USTF0",1726763443489,0.40559,2465.2,2464.6,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1726763443787,3.2078,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763443788,0.4056,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763443977,0.40559,2465.2,2464.6,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1726763444173,6.18391,2465.4,2464.7,4.5549133]
["bitfinex-derivatives","ETHF0:USTF0",1726763444378,6.18391,2465.4,2464.6,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1726763444379,0.40559,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763444685,0.40561,2465.1,2464.7,4.47423249]
["bitfinex-derivatives","ETHF0:USTF0",1726763444882,0.40559,2465.2,2464.7,4.47423249]
["bitfinex-derivatives","ETHF0:USTF0",1726763445180,5.17,2465.4,2464.6,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1726763445376,5.17,2465.4,2464.7,4.28504729]
["bitfinex-derivatives","ETHF0:USTF0",1726763445578,0.40561,2465.0,2464.4,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1726763445778,3.2078,2465.1,2464.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726763445979,3.2078,2465.1,2464.7,4.28504729]
["bitfinex-derivatives","ETHF0:USTF0",1726763446181,3.2078,2465.1,2464.5,4.69073729]
["bitfinex-derivatives","ETHF0:USTF0",1726763446182,3.61341,2465.1,2464.5,4.69073729]
["bitfinex-derivatives","ETHF0:USTF0",1726763446374,1.8585,2465.0,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726763446574,1.8585,2465.0,2464.6,4.56464784]
["bitfinex-derivatives","ETHF0:USTF0",1726763447074,3.6134,2465.1,2464.6,4.56464784]
["bitfinex-derivatives","ETHF0:USTF0",1726763447075,3.2078,2465.1,2464.6,4.56464784]
["bitfinex-derivatives","ETHF0:USTF0",1726763447282,3.2078,2465.1,2464.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726763447483,3.2078,2465.1,2464.4,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726763447484,0.40561,2465.0,2464.4,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726763447779,3.2078,2465.1,2464.5,4.43439619]
["bitfinex-derivatives","ETHF0:USTF0",1726763447984,3.2078,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763448189,1.8585,2465.3,2463.8,6.15652]
["bitfinex-derivatives","ETHF0:USTF0",1726763448190,3.2078,2465.1,2463.8,6.15652]
["bitfinex-derivatives","ETHF0:USTF0",1726763448379,1.01412,2464.9,2464.1,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1726763448582,0.40569,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763448981,2.40569,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763449182,2.0,2464.6,2464.1,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1726763449383,2.0,2464.6,2464.2,4.68387492]
["bitfinex-derivatives","ETHF0:USTF0",1726763449776,4.0576,2464.5,2463.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1726763449982,0.40573,2464.3,2463.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1726763450183,3.01422,2464.6,2464.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726763450184,5.2078,2464.6,2464.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726763450497,0.40574,2464.3,2464.1,4.44218599]
["bitfinex-derivatives","ETHF0:USTF0",1726763450694,0.40571,2464.5,2464.1,4.44218599]
["bitfinex-derivatives","ETHF0:USTF0",1726763450883,5.2078,2464.6,2464.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726763451082,5.2078,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763451083,5.2078,2464.6,2464.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726763451292,5.2078,2464.6,2464.1,4.44218599]
["bitfinex-derivatives","ETHF0:USTF0",1726763451692,3.2078,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763451880,0.40577,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763452193,1.01425,2464.5,2463.4,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1726763452194,1.01431,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763452491,0.40581,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763452698,3.61357,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763452891,0.40577,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763453394,2.039,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763453582,0.40575,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763453789,3.2078,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763453790,3.61353,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763454090,3.61353,2464.3,2463.3,6.24997729]
["bitfinex-derivatives","ETHF0:USTF0",1726763454091,3.61354,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763454290,0.40575,2464.2,2463.6,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1726763454491,3.61354,2464.3,2463.6,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1726763454691,0.40575,2464.2,2463.6,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1726763454889,2.039,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763455094,2.4447,2464.5,2463.9,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1726763455300,2.039,2464.5,2464.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726763455493,2.0,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763455796,1.9998,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763456493,1.9998,2464.8,2464.2,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1726763456802,2.40546,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763456997,5.2076,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763457192,1.9998,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763457393,1.8572,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763457899,0.40562,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763458099,4.0568,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763458301,0.40565,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763458595,4.0568,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763458804,4.46325,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763459002,0.40565,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763459195,4.46326,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763459387,7.2654,2464.7,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763459592,1.01421,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763459891,0.40571,2464.4,2464.0,0.63422589]
["bitfinex-derivatives","ETHF0:USTF0",1726763460093,1.8561,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763460301,1.8561,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763460499,5.2461,2465.0,2464.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726763460702,1.8884,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763461199,0.40569,2464.6,2464.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726763461392,1.01412,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763461699,4.22199,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763461888,0.40571,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763462499,0.40575,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763462704,1.01425,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763462705,0.40574,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763463000,0.40574,2464.3,2463.3,4.91473]
["bitfinex-derivatives","ETHF0:USTF0",1726763463001,0.40575,2464.2,2463.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726763463196,0.40578,2464.0,2463.5,0.63434365]
["bitfinex-derivatives","ETHF0:USTF0",1726763463599,0.40578,2464.0,2463.4,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1726763463600,4.0592,2464.0,2463.4,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1726763463802,1.8884,2464.2,2463.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726763463803,0.4058,2463.9,2463.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726763463993,1.8884,2464.2,2463.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726763463994,3.61359,2464.0,2463.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726763464192,0.40576,2464.1,2463.5,0.63437191]
["bitfinex-derivatives","ETHF0:USTF0",1726763464391,0.40576,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763464392,0.40579,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763464697,1.8884,2464.2,2463.6,7.51364]
["bitfinex-derivatives","ETHF0:USTF0",1726763465003,1.8884,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763466203,3.2078,2464.8,2464.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726763466502,1.9897,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763466893,3.2078,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763467097,0.40561,2465.1,2464.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726763467405,1.01396,2465.2,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763467700,0.40568,2464.6,2464.0,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726763468005,0.40569,2464.6,2464.0,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726763468202,3.61347,2464.7,2464.0,5.58647]
["bitfinex-derivatives","ETHF0:USTF0",1726763468504,3.61347,2464.7,2464.0,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726763468505,0.4057,2464.5,2464.0,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726763468804,3.2078,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763468997,1.01445,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763469196,3.9586,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763469398,7.267,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763469594,3.2078,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763470091,3.2078,2463.8,2463.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726763470293,0.40574,2464.3,2463.6,7.51363]
["bitfinex-derivatives","ETHF0:USTF0",1726763470599,0.40574,2464.3,2463.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726763470600,1.8901,2464.3,2463.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726763470801,1.8901,2464.3,2463.9,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1726763470999,1.8901,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763471698,1.9708,2464.8,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763471699,0.40564,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763471894,5.0979,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763472101,0.40569,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763472403,6.112,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763472404,4.0576,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763472601,0.40573,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763472798,1.9191,2464.5,2463.8,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1726763472994,0.40572,2464.4,2463.8,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1726763473507,2.006,2464.3,2463.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726763473703,1.8698,2464.7,2463.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726763473898,2.006,2464.9,2464.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726763474097,5.61943,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763474297,0.40567,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763474703,4.0576,2464.6,2464.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726763474897,3.2078,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763475092,1.01417,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763475403,3.2078,2464.5,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763475710,4.22202,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763475894,2.006,2464.9,2463.8,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726763476101,2.006,2464.9,2464.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726763476403,0.40565,2464.8,2464.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726763476704,0.40565,2464.8,2464.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726763476705,3.2078,2464.8,2464.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726763477001,1.01418,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763477194,3.2078,2464.7,2463.8,8.12232]
["bitfinex-derivatives","ETHF0:USTF0",1726763477397,0.40565,2464.8,2464.2,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1726763477597,5.61944,2464.9,2464.2,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1726763477798,2.41164,2464.9,2464.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726763477997,2.006,2464.9,2464.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726763478403,5.2138,2464.9,2464.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726763478600,0.40565,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763479307,4.46326,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763479616,0.40568,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763479806,0.40567,2464.7,2464.1,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1726763480003,0.40566,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763480205,0.40566,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763480909,0.40566,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763481107,3.2078,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763481309,0.40557,2465.3,2464.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726763481503,0.40557,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763481809,0.40556,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763482115,0.40557,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763482311,1.9674,2465.4,2465.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726763482608,1.9674,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763482811,4.056,2465.3,2464.9,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1726763483005,1.9674,2465.4,2464.9,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1726763483404,1.9674,2465.4,2465.0,0.63397608]
["bitfinex-derivatives","ETHF0:USTF0",1726763483613,1.9674,2465.4,2464.9,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1726763483807,1.9674,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763484010,1.9674,2465.4,2464.6,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726763484011,3.2078,2466.2,2465.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726763484212,3.2078,2466.2,2465.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726763484515,3.2078,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763484715,3.2078,2466.2,2465.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726763485012,4.23577,2466.6,2465.9,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1726763485013,3.2078,2466.5,2465.9,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1726763485213,3.2078,2466.5,2466.0,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726763485409,3.2078,2466.5,2466.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1726763485609,2.014,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763485813,3.02732,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763486008,2.014,2466.8,2466.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1726763486207,3.02731,2466.8,2466.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1726763486512,3.2078,2466.4,2466.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1726763486808,3.2078,2466.4,2465.3,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1726763486809,1.01355,2466.2,2465.3,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1726763487123,0.40547,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763487306,3.9759,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763487505,4.38134,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763488024,3.9759,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763488307,3.9759,2466.1,2465.6,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1726763488308,2.014,2466.1,2465.6,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1726763488515,2.014,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763489414,2.014,2466.1,2465.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726763489616,2.014,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763489915,3.2078,2466.8,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763490114,1.9317,2467.1,2466.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726763490415,3.2078,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763490815,1.01301,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763491025,3.2078,2467.7,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763491314,3.2078,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763491516,1.9317,2467.9,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763491718,2.33685,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763492018,1.9317,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763492318,0.40522,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763492512,1.01289,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763492513,0.40523,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763492713,3.2078,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763492913,0.40526,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763493110,3.2078,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763493312,3.2078,2467.2,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763493313,5.06678,2467.1,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763493515,0.40531,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763493818,1.01318,2467.1,2466.1,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726763493819,3.2078,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763494117,0.4053,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763494310,3.2078,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763495017,3.07536,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763495018,2.0622,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763495216,1.9805,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763495531,2.38575,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763495817,1.9805,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763496212,3.2078,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763496412,0.40528,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763496711,0.40536,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763496909,3.2078,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763496910,5.2698,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763497111,1.0133,2466.8,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763497321,1.0133,2466.8,2466.0,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1726763497322,0.4054,2466.4,2466.0,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1726763497614,1.01337,2466.7,2466.0,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1726763497615,1.8716,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763497813,2.062,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763498015,0.40527,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763498217,1.8716,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763498218,1.8716,2467.2,2466.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726763498412,1.8716,2467.2,2466.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1726763499418,3.2078,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763499719,1.8716,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763499913,0.40522,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763500109,1.8716,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763500316,1.8716,2467.6,2466.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1726763500317,0.40527,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763500729,1.8716,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763501017,1.0131,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763501323,0.40528,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763501507,0.40529,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763501711,0.40528,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763501906,2.0068,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763502116,2.0068,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763502319,3.07495,2467.7,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763502511,0.4052,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763502816,0.40523,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763503117,1.01293,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763503419,0.40522,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763503722,1.01293,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763503918,1.01297,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763504113,1.01293,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763504322,0.40523,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763504619,0.40517,2467.8,2467.1,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1726763504812,3.9647,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763505119,1.02284,2468.0,2467.1,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1726763505318,0.01,2468.0,2467.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726763505512,3.2078,2468.8,2467.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763505826,0.40508,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763506022,4.38,2468.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763506224,4.38,2468.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763506225,3.7321,2468.2,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763506515,1.01262,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763506718,1.8833,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763506914,1.01232,2469.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763507118,3.2078,2469.5,2468.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763507319,2.61653012,2470.4,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763507320,0.40467,2470.8,2469.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726763507619,1.01162,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763507810,3.2078,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763508016,3.2078,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763508215,2.07388215,2471.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763508421,3.2078,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763508624,2.61653012,2472.1,2470.8,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726763508827,4.16361741,2472.8,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763508828,3.2078,2472.8,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763509013,0.40444,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763509219,0.20554026,2473.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763509419,3.2078,2472.8,2472.0,4.37966763]
["bitfinex-derivatives","ETHF0:USTF0",1726763509619,3.2078,2473.1,2471.9,0.5292115]
["bitfinex-derivatives","ETHF0:USTF0",1726763509822,3.2078,2472.8,2472.1,7.43674584]
["bitfinex-derivatives","ETHF0:USTF0",1726763510021,3.2078,2472.5,2472.1,4.22894584]
["bitfinex-derivatives","ETHF0:USTF0",1726763510327,3.2078,2473.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763510546,3.2078,2473.2,2471.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763510828,3.2078,2472.7,2472.2,4.48337599]
["bitfinex-derivatives","ETHF0:USTF0",1726763511017,3.2078,2472.6,2471.7,0.16714261]
["bitfinex-derivatives","ETHF0:USTF0",1726763511216,3.2078,2472.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763511416,3.2078,2472.3,2471.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726763511618,3.2078,2472.3,2471.0,4.65524874]
["bitfinex-derivatives","ETHF0:USTF0",1726763511818,3.2078,2472.3,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763512219,3.2078,2472.3,2471.5,4.65524874]
["bitfinex-derivatives","ETHF0:USTF0",1726763512524,3.2078,2472.3,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763512525,0.40443,2472.2,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763512722,3.2078,2472.3,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763512932,3.2078,2471.7,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763513224,5.05672,2472.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763513225,3.2078,2471.6,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763513419,4.38,2471.9,2470.4,4.51387591]
["bitfinex-derivatives","ETHF0:USTF0",1726763513420,3.2078,2471.9,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763513626,3.2078,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763513817,3.61229,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763514023,3.2078,2472.2,2471.4,4.22158374]
["bitfinex-derivatives","ETHF0:USTF0",1726763514230,0.4045,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763514419,1.9776,2472.6,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763514420,3.2078,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763514619,3.2078,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763515315,1.01083,2472.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763515316,0.40447,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763515519,3.2078,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763515520,0.40444,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763515735,3.2078,2472.7,2471.7,4.60854571]
["bitfinex-derivatives","ETHF0:USTF0",1726763515920,3.2078,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763516231,3.2078,2472.4,2471.7,4.60854571]
["bitfinex-derivatives","ETHF0:USTF0",1726763516623,3.2078,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763516824,3.2078,2472.1,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763517031,0.40448,2472.0,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763517230,3.2078,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763517527,3.2078,2472.5,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763517724,0.40446,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763517928,3.2078,2472.5,2471.7,4.47593186]
["bitfinex-derivatives","ETHF0:USTF0",1726763518325,2.02716147,2474.3,2471.7,4.47593186]
["bitfinex-derivatives","ETHF0:USTF0",1726763518326,1.01077,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763518532,0.40441,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763518733,0.40442,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763518928,1.01088,2472.7,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763519131,4.21878,2472.5,2471.5,4.32524264]
["bitfinex-derivatives","ETHF0:USTF0",1726763519427,0.40451,2471.8,2471.0,4.42260173]
["bitfinex-derivatives","ETHF0:USTF0",1726763519729,0.40454,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763519939,2.1055,2472.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763520229,2.1055,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763520421,3.2078,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763520622,1.9161,2472.6,2471.9,4.21634332]
["bitfinex-derivatives","ETHF0:USTF0",1726763520822,1.9161,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763521033,1.01092,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763521328,4.2187,2472.7,2471.9,4.2892375]
["bitfinex-derivatives","ETHF0:USTF0",1726763521528,0.40448,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763521727,1.01097,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763521935,3.2078,2472.7,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763522232,0.40451,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763522432,3.2078,2472.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763522632,3.2078,2472.6,2470.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763522633,1.4161,2471.2,2471.1,4.22161768]
["bitfinex-derivatives","ETHF0:USTF0",1726763522830,1.4161,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763522831,0.4047,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763523135,0.40471,2470.5,2470.4,4.22161768]
["bitfinex-derivatives","ETHF0:USTF0",1726763523435,0.40459,2471.3,2470.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726763523731,5.22969,2472.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763523732,0.40454,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763523939,3.2078,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763524232,3.2078,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763524425,1.01109,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763524732,0.40449,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763524933,1.01105,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763525234,1.01092,2472.6,2471.9,4.62218326]
["bitfinex-derivatives","ETHF0:USTF0",1726763525550,2.0731,2472.8,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763525924,0.40442,2472.3,2471.9,4.47446936]
["bitfinex-derivatives","ETHF0:USTF0",1726763526126,0.40443,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763526326,2.0731,2472.8,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763526533,0.40442,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763526736,2.0731,2472.8,2471.9,4.35349995]
["bitfinex-derivatives","ETHF0:USTF0",1726763527044,0.40437,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763527232,0.40437,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763527533,2.04,2473.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763527534,1.01694147,2474.3,2472.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1726763527831,1.01694147,2474.3,2472.2,16.81962852]
["bitfinex-derivatives","ETHF0:USTF0",1726763527832,0.00669147,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763528028,0.40418,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763528228,0.40411,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763528428,0.00669147,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763528629,0.40414,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763528823,0.00669147,2474.3,2473.8,4.24550169]
["bitfinex-derivatives","ETHF0:USTF0",1726763529024,0.00669147,2474.3,2474.0,4.33204283]
["bitfinex-derivatives","ETHF0:USTF0",1726763529226,2.0459,2475.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763529227,3.17765209,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763529430,0.24337108,2477.6,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726763529628,0.24337108,2477.6,2474.1,6.95936962]
["bitfinex-derivatives","ETHF0:USTF0",1726763529629,3.2078,2477.4,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763529832,3.2078,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763530135,3.2078,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763530323,3.2078,2478.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763530530,0.24485389,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763530832,3.2078,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763531032,1.00802,2479.8,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763531033,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763531231,3.2078,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763531427,0.40339,2478.7,2477.9,7.77583767]
["bitfinex-derivatives","ETHF0:USTF0",1726763531628,3.2078,2479.1,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763531928,3.2078,2478.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763532127,4.38,2479.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763532128,3.61127,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763532329,11.35950605,2479.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763532330,0.40343,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763532624,3.2078,2479.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763532831,1.00826,2479.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763532832,0.40351,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763533042,3.2078,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763533241,0.40352,2477.8,2477.4,7.5874791]
["bitfinex-derivatives","ETHF0:USTF0",1726763533533,3.2078,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763533736,1.00838,2478.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763533737,3.2078,2478.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763533937,3.2078,2478.9,2477.5,4.44365872]
["bitfinex-derivatives","ETHF0:USTF0",1726763533938,4.38,2478.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763534244,3.2078,2477.8,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763534538,5.38872,2478.0,2477.1,4.44365872]
["bitfinex-derivatives","ETHF0:USTF0",1726763534539,3.2078,2477.7,2477.1,4.44365872]
["bitfinex-derivatives","ETHF0:USTF0",1726763534834,1.0086,2478.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763534835,3.2078,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763535036,3.2078,2477.8,2475.2,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1726763535037,1.00893,2477.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763535238,1.00905,2477.2,2476.3,7.6813027]
["bitfinex-derivatives","ETHF0:USTF0",1726763535437,4.38,2477.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763535438,3.2078,2477.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763535735,0.40368,2476.9,2476.4,4.48180157]
["bitfinex-derivatives","ETHF0:USTF0",1726763536038,3.2078,2477.4,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763536228,3.2078,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763536428,3.2078,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763536630,0.4037,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763536929,3.2078,2477.3,2476.6,4.40567962]
["bitfinex-derivatives","ETHF0:USTF0",1726763537134,0.4037,2476.7,2476.6,4.40567962]
["bitfinex-derivatives","ETHF0:USTF0",1726763537332,1.00901,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763537333,0.40365,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763537531,4.38,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763537732,0.40371,2476.7,2476.6,4.26424854]
["bitfinex-derivatives","ETHF0:USTF0",1726763537932,0.4037,2476.7,2476.6,4.26424854]
["bitfinex-derivatives","ETHF0:USTF0",1726763538137,0.40375,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763538333,0.40374,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763538535,3.2078,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763538840,4.38,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763539040,4.38,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763539235,3.2078,2477.3,2476.2,4.46729273]
["bitfinex-derivatives","ETHF0:USTF0",1726763539431,1.00909,2477.1,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763539638,1.00909,2477.1,2475.4,4.46729273]
["bitfinex-derivatives","ETHF0:USTF0",1726763539639,3.2078,2477.0,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763539843,0.40363,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763540034,4.21685,2477.2,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763540233,10.68584,2477.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763540433,7.47804,2477.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763540637,0.40369,2476.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763540842,41.80897,2477.4,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763541038,41.80897,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763541237,2.0891,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763541440,0.40368,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763541736,1.00897,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763541737,0.40367,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763541934,0.40366,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763542138,0.40366,2477.0,2475.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763542139,0.40364,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763542342,0.40365,2477.0,2476.5,4.26688311]
["bitfinex-derivatives","ETHF0:USTF0",1726763542541,0.40365,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763542542,9.6769,2477.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763542741,0.40369,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763542940,6.4691,2477.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763543138,3.2078,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763543340,1.00917,2476.9,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763543341,0.40379,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763543538,3.2078,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763543737,0.4038,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763543942,0.40384,2475.9,2474.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763544245,1.00931,2476.6,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763544454,0.40377,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763544749,0.40383,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763544948,3.2078,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763544949,1.00933,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763545143,0.40382,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763545343,0.23687073,2476.8,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763545344,4.38,2476.7,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763545543,1.24610073,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763545746,0.23687073,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763545940,0.40371,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763546149,0.40371,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763546350,0.40374,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763546655,1.00913,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763546946,0.40371,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763547447,0.24257587,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763547640,4.21676,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763547641,3.2078,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763547843,1.00901,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763548060,3.2078,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763548345,0.40371,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763548656,4.0376,2477.2,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763548657,3.2078,2477.2,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763548845,3.2078,2478.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763549040,0.40357,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763549855,4.44037,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763550053,10.44037,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763550645,4.44037,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763550848,4.0368,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763551048,0.40361,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763551243,0.40362,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763551546,3.2078,2479.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763551748,3.2078,2479.5,2477.2,9.48835333]
["bitfinex-derivatives","ETHF0:USTF0",1726763551749,3.2078,2479.6,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763552047,4.0041,2479.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763552048,0.40333,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763552248,4.2158,2479.8,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763552249,3.2078,2479.8,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763552451,0.40324,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763552658,0.40327,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763552859,5.01207,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763553157,1.9741,2479.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763553451,0.63787727,2479.9,2478.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726763553646,0.216,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763553647,0.61917,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763553850,0.40319,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763554049,0.216,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763554259,0.216,2480.0,2479.7,7.50221459]
["bitfinex-derivatives","ETHF0:USTF0",1726763554445,0.61917,2480.0,2479.7,7.50221459]
["bitfinex-derivatives","ETHF0:USTF0",1726763554755,0.61917,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763554756,0.216,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763555646,0.61917,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763555850,0.216,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763557252,0.40319,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763557549,0.216,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763557959,0.216,2480.0,2479.8,4.29527764]
["bitfinex-derivatives","ETHF0:USTF0",1726763558149,0.216,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763558552,0.61917,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763558852,0.216,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763559247,4.0328,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763559553,0.40329,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763559757,0.699,2479.9,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763559758,0.699,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763559955,0.699,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763560154,0.699,2479.6,2479.2,1.15612377]
["bitfinex-derivatives","ETHF0:USTF0",1726763560551,0.40331,2479.1,2478.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763560755,0.4033,2479.2,2478.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763560963,0.40333,2479.0,2478.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763561147,3.9068,2479.4,2478.6,4.19577426]
["bitfinex-derivatives","ETHF0:USTF0",1726763561553,3.9068,2479.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763561554,3.2078,2479.1,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763561751,0.40341,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763561955,0.40342,2478.4,2478.1,7.50530141]
["bitfinex-derivatives","ETHF0:USTF0",1726763562168,3.2078,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763562658,3.2078,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763562861,0.4035,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763563073,0.40348,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763563357,0.40345,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763563557,3.2078,2478.5,2477.8,4.44659763]
["bitfinex-derivatives","ETHF0:USTF0",1726763563751,3.2078,2478.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763563953,3.2078,2478.5,2477.8,4.44635969]
["bitfinex-derivatives","ETHF0:USTF0",1726763564154,0.40342,2478.4,2477.8,4.44635969]
["bitfinex-derivatives","ETHF0:USTF0",1726763564460,3.2078,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763565051,0.40342,2478.5,2478.1,3.89631735]
["bitfinex-derivatives","ETHF0:USTF0",1726763565260,3.2078,2478.8,2478.1,3.89631735]
["bitfinex-derivatives","ETHF0:USTF0",1726763565464,0.40342,2478.4,2478.1,3.89631735]
["bitfinex-derivatives","ETHF0:USTF0",1726763565660,3.2078,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763565855,3.2078,2478.8,2478.1,3.89631735]
["bitfinex-derivatives","ETHF0:USTF0",1726763565856,3.2078,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763566256,0.4034,2478.6,2478.1,4.48737246]
["bitfinex-derivatives","ETHF0:USTF0",1726763566561,3.2078,2478.8,2478.1,4.48737246]
["bitfinex-derivatives","ETHF0:USTF0",1726763566756,0.4034,2478.6,2478.1,4.48737246]
["bitfinex-derivatives","ETHF0:USTF0",1726763566951,3.2078,2478.8,2478.1,4.48737246]
["bitfinex-derivatives","ETHF0:USTF0",1726763567154,0.699,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763567354,0.699,2479.2,2478.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763567355,0.699,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763567557,0.699,2479.7,2479.1,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726763567762,0.699,2479.7,2479.1,7.89037686]
["bitfinex-derivatives","ETHF0:USTF0",1726763567958,0.40327,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763568162,1.70707,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763568365,1.70707,2479.7,2478.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763568366,0.40329,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763568758,0.699,2479.4,2478.8,4.34221208]
["bitfinex-derivatives","ETHF0:USTF0",1726763568956,0.699,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763569367,0.699,2479.4,2478.9,4.34221208]
["bitfinex-derivatives","ETHF0:USTF0",1726763569565,0.699,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763569566,1.10226,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763569866,0.40327,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763570060,0.699,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763570256,1.10227,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763571166,0.699,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763571561,0.699,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763571869,0.699,2479.5,2479.0,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726763572161,1.00798,2479.9,2478.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763572162,0.699,2479.6,2479.3,7.45642519]
["bitfinex-derivatives","ETHF0:USTF0",1726763572363,0.40326,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763572565,0.40326,2479.4,2479.0,4.24862519]
["bitfinex-derivatives","ETHF0:USTF0",1726763572566,0.40331,2479.1,2479.0,4.24862519]
["bitfinex-derivatives","ETHF0:USTF0",1726763572865,3.2078,2479.1,2478.3,7.45810372]
["bitfinex-derivatives","ETHF0:USTF0",1726763573066,3.2078,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763573260,0.40336,2478.8,2478.7,4.25030372]
["bitfinex-derivatives","ETHF0:USTF0",1726763573468,3.2078,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763573862,1.00831,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763574166,0.40342,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763574371,1.00831,2479.0,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763574567,3.2078,2478.9,2478.3,7.76588337]
["bitfinex-derivatives","ETHF0:USTF0",1726763574784,3.2078,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763575065,3.9068,2479.3,2478.4,4.25315465]
["bitfinex-derivatives","ETHF0:USTF0",1726763575265,3.9068,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763575464,4.31008,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763575773,0.4033,2479.2,2478.7,4.25315465]
["bitfinex-derivatives","ETHF0:USTF0",1726763576073,0.699,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763576567,0.40331,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763576969,1.00826,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763577266,3.2078,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763577467,3.2078,2479.2,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763577468,0.40338,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763577672,0.699,2479.3,2478.7,4.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1726763577866,4.21607,2479.1,2478.7,4.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1726763578077,1.00831,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763578269,0.699,2479.3,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763578270,3.2078,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763578568,1.41192,2478.5,2478.4,3.3153593]
["bitfinex-derivatives","ETHF0:USTF0",1726763578775,3.2078,2478.6,2477.3,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726763578776,1.00872,2478.1,2477.3,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726763578971,1.00872,2478.1,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763578972,3.2078,2477.9,2477.4,4.48381981]
["bitfinex-derivatives","ETHF0:USTF0",1726763579169,0.40352,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763579475,1.00884,2477.7,2477.3,4.48381981]
["bitfinex-derivatives","ETHF0:USTF0",1726763579673,0.40357,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763579866,0.40357,2477.5,2477.3,4.50752133]
["bitfinex-derivatives","ETHF0:USTF0",1726763580067,1.00884,2477.7,2477.3,4.50752133]
["bitfinex-derivatives","ETHF0:USTF0",1726763580068,3.2078,2478.3,2477.3,8.54432133]
["bitfinex-derivatives","ETHF0:USTF0",1726763580266,3.2078,2478.4,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763580577,3.2078,2478.4,2477.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726763581074,1.00846,2478.7,2477.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726763581075,1.00844,2478.7,2477.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726763581275,4.21636,2478.4,2477.9,4.46497743]
["bitfinex-derivatives","ETHF0:USTF0",1726763581473,3.2078,2478.4,2477.9,4.46497743]
["bitfinex-derivatives","ETHF0:USTF0",1726763581972,4.21638,2478.4,2477.9,4.46497743]
["bitfinex-derivatives","ETHF0:USTF0",1726763582173,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763582376,3.61123,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763582671,0.40348,2478.1,2477.9,4.42756423]
["bitfinex-derivatives","ETHF0:USTF0",1726763582875,1.00849,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763583068,6.22121,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763583069,0.40338,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763583273,0.40339,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763583571,0.40342,2478.5,2478.2,4.64085698]
["bitfinex-derivatives","ETHF0:USTF0",1726763583771,4.21622,2478.8,2478.2,4.64085698]
["bitfinex-derivatives","ETHF0:USTF0",1726763583974,3.2078,2478.8,2478.2,4.64085698]
["bitfinex-derivatives","ETHF0:USTF0",1726763584178,0.40342,2478.5,2478.2,4.64085698]
["bitfinex-derivatives","ETHF0:USTF0",1726763584366,3.2078,2478.8,2478.2,4.64085698]
["bitfinex-derivatives","ETHF0:USTF0",1726763584568,1.00844,2478.7,2478.2,4.64085698]
["bitfinex-derivatives","ETHF0:USTF0",1726763584768,0.40344,2478.3,2478.2,4.64085698]
["bitfinex-derivatives","ETHF0:USTF0",1726763584968,1.00852,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763584969,0.4035,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763585171,0.4035,2477.9,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763585172,0.40361,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763585374,0.40359,2477.4,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726763585679,0.40362,2477.2,2477.1,4.47431116]
["bitfinex-derivatives","ETHF0:USTF0",1726763585975,3.2078,2477.6,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763586274,40.8,2478.2,2476.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763586275,3.2078,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763586478,1.00933,2476.5,2475.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763586675,0.40375,2476.4,2476.3,4.44742682]
["bitfinex-derivatives","ETHF0:USTF0",1726763586883,3.2078,2476.5,2476.0,4.48125717]
["bitfinex-derivatives","ETHF0:USTF0",1726763586884,0.4038,2476.1,2476.0,4.48125717]
["bitfinex-derivatives","ETHF0:USTF0",1726763587092,0.4038,2476.1,2475.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763587093,4.21714,2476.5,2475.8,4.48125717]
["bitfinex-derivatives","ETHF0:USTF0",1726763587376,3.2078,2476.5,2475.7,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726763587579,8.6121,2477.2,2475.7,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726763587580,4.21689,2477.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763587880,0.40368,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763588081,3.2078,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763588280,0.4037,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763589086,3.2078,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763589273,0.40381,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763589473,0.4038,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763589779,2.01819,2477.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763589780,1.00918,2476.9,2475.9,4.78382]
["bitfinex-derivatives","ETHF0:USTF0",1726763590079,0.40373,2476.5,2476.0,7.69086238]
["bitfinex-derivatives","ETHF0:USTF0",1726763590281,1.00918,2476.9,2476.0,7.69086238]
["bitfinex-derivatives","ETHF0:USTF0",1726763590577,3.2078,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763590578,1.00915,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763590778,1.00917,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763590978,0.40375,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763591175,1.00917,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763591478,0.40375,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763591685,0.40361,2477.3,2476.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726763591874,1.9433,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763591875,0.40362,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763592074,0.40363,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763592378,1.00897,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763592576,1.9433,2477.5,2477.0,4.2563362]
["bitfinex-derivatives","ETHF0:USTF0",1726763592786,0.40358,2477.4,2477.0,4.2563362]
["bitfinex-derivatives","ETHF0:USTF0",1726763593088,3.2078,2477.6,2477.0,4.2563362]
["bitfinex-derivatives","ETHF0:USTF0",1726763593089,0.40363,2477.1,2477.0,4.2563362]
["bitfinex-derivatives","ETHF0:USTF0",1726763593278,3.2078,2477.6,2477.0,4.2563362]
["bitfinex-derivatives","ETHF0:USTF0",1726763593581,0.40354,2477.7,2477.0,4.2563362]
["bitfinex-derivatives","ETHF0:USTF0",1726763593880,0.40357,2477.5,2477.0,4.2563362]
["bitfinex-derivatives","ETHF0:USTF0",1726763594084,0.40356,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763594276,1.00873,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763594474,1.9819,2478.1,2477.2,4.29076012]
["bitfinex-derivatives","ETHF0:USTF0",1726763594675,5.3297,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763594871,5.3297,2478.2,2477.2,4.29076012]
["bitfinex-derivatives","ETHF0:USTF0",1726763594872,1.00857,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763595178,0.699,2478.7,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763595478,0.40343,2478.4,2477.8,4.29076012]
["bitfinex-derivatives","ETHF0:USTF0",1726763595680,1.70745,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763595681,0.699,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763595882,0.40345,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763596187,1.00848,2478.6,2477.8,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1726763596380,1.70748,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763596583,1.00852,2478.5,2477.9,4.28471027]
["bitfinex-derivatives","ETHF0:USTF0",1726763596782,0.40349,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763596985,3.2078,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763597175,3.2078,2478.0,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763597381,1.00868,2478.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763597382,4.21664,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763597582,0.40358,2477.5,2477.1,4.40114812]
["bitfinex-derivatives","ETHF0:USTF0",1726763597983,1.00888,2477.6,2477.1,4.40114812]
["bitfinex-derivatives","ETHF0:USTF0",1726763598286,1.00876,2477.9,2477.1,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1726763598481,3.2078,2478.0,2477.1,7.49778125]
["bitfinex-derivatives","ETHF0:USTF0",1726763598682,1.00905,2477.2,2476.9,4.28998125]
["bitfinex-derivatives","ETHF0:USTF0",1726763598882,0.40366,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763599082,3.2078,2477.1,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763599387,0.40373,2476.5,2476.2,4.42114994]
["bitfinex-derivatives","ETHF0:USTF0",1726763599595,1.00926,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763599884,3.2078,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763600095,3.2078,2476.9,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763600279,0.40374,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763600606,1.00925,2476.7,2476.3,4.21949371]
["bitfinex-derivatives","ETHF0:USTF0",1726763600979,4.6761304,2477.3,2476.3,4.21949371]
["bitfinex-derivatives","ETHF0:USTF0",1726763601183,4.6761304,2477.3,2474.9,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1726763601184,3.2078,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763601381,4.6761304,2477.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763601382,0.40376,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763601581,1.00929,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763601787,4.21691,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763601984,0.40373,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763602493,0.40374,2476.5,2475.9,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1726763602681,1.00911,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763602883,0.40372,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763603085,1.00917,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763603285,4.21701,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763603483,0.40376,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763603681,1.00925,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763603882,0.40381,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763604186,0.40379,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763604385,0.40378,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763604582,0.4038,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763604782,1.00922,2476.8,2475.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1726763605090,1.00922,2476.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763605091,0.40379,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763605280,1.9405,2477.0,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763605482,0.40377,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763605695,1.00933,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763605892,4.21695,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763606188,0.4037,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763606584,2.1124,2477.3,2476.6,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726763606891,0.40357,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763607087,0.40356,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763607296,0.40356,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763607483,5.1483,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763607684,1.00876,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763607995,0.40354,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763608180,0.40357,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763608380,4.21653,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763608381,0.40356,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763608985,0.40357,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763609388,0.40356,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763609696,4.21654,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763609994,4.21654,2478.0,2477.2,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1726763609995,3.2078,2478.0,2477.2,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1726763610290,3.61129,2478.0,2477.5,7.84058571]
["bitfinex-derivatives","ETHF0:USTF0",1726763610497,3.2078,2478.0,2477.5,7.84058571]
["bitfinex-derivatives","ETHF0:USTF0",1726763610690,0.4035,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763610887,3.2078,2478.0,2477.6,4.22416668]
["bitfinex-derivatives","ETHF0:USTF0",1726763611194,3.2078,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763611195,0.40354,2477.7,2477.0,4.22416668]
["bitfinex-derivatives","ETHF0:USTF0",1726763611389,0.40358,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763611581,0.40359,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763611781,0.4036,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763612191,5.44941,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763612394,5.44941,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763612395,0.40362,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763612598,0.40363,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763612794,0.40363,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763612795,0.40365,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763613185,3.10307086,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763613186,0.40363,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763613392,2.09418086,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763613698,0.4036,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763613895,1.00893,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763614195,1.00888,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763614196,0.40365,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763614989,1.00917,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763615293,0.40373,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763615486,1.00921,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763615884,0.40372,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763616289,1.00917,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763616495,0.40371,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763617293,0.40368,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763617489,2.09418086,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763617699,0.40369,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763617999,3.10332086,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763618000,2.09418086,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763618191,2.09418086,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763618390,2.49776086,2477.5,2476.8,7.61966167]
["bitfinex-derivatives","ETHF0:USTF0",1726763618595,2.09418086,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763618899,2.49776086,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763619094,2.49775086,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763619297,0.4036,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763619491,2.09418086,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763619800,1.00912,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763619989,3.10330086,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763620192,2.09418086,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763620509,0.4037,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763620689,1.00914,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763621197,1.9659,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763621999,0.40364,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763622301,0.40365,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763622499,0.40366,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763622799,1.00903,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763623000,1.00903,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763623200,0.40365,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763623393,1.00903,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763623394,0.40368,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763623598,3.10321086,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763623789,0.40365,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763623990,0.40363,2477.2,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726763624191,4.06008086,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763624494,1.00905,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763624804,0.40367,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763625006,0.40365,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763625301,0.40366,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763625600,0.40365,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763625989,1.00902,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763626193,0.40362,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763626392,0.40365,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763626594,1.00902,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763626595,2.09418086,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763626801,1.00905,2477.2,2476.4,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1726763627207,2.09418086,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763627497,0.40366,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763627701,3.10321086,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763628097,3.10316086,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763628303,3.10316086,2477.4,2476.7,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1726763628502,3.10316086,2477.4,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726763628696,0.40363,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763628899,2.09418086,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763629103,2.36948,2477.5,2477.0,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726763629299,2.36948,2477.5,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726763629300,0.40358,2477.4,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726763629506,1.9659,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763629700,0.40358,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763629895,0.4036,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763630099,1.9659,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763630301,4.06008086,2477.5,2476.9,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1726763630501,1.9659,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763630701,0.4036,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763631299,4.4404,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763631605,12.13098086,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763631804,3.10327086,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763632111,0.40368,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763632506,0.4037,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763632699,0.40372,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763632899,0.4037,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763633105,1.00921,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763633406,2.49786086,2476.9,2476.3,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1726763633609,2.49786086,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763633610,0.40368,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763633798,0.40369,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763634002,2.09418086,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763634201,2.09418086,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763634406,4.18660209,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763634407,2.09418086,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763634701,1.00905,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763635010,0.40363,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763635206,3.10312086,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763635402,0.40361,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763635610,1.00901,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763635807,2.9673804,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763636008,0.40365,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763636414,3.17765209,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763636613,2.63543207,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763636820,2.63543207,2477.0,2476.9,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1726763637307,2.10863043,2477.0,2476.9,7.64906]
["bitfinex-derivatives","ETHF0:USTF0",1726763637714,2.10844933,2477.1,2477.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726763638121,2.10844933,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763638412,2.10844933,2477.1,2477.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726763638813,2.10844933,2477.1,2476.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726763639606,2.51209933,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763639806,2.42191,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763640007,0.40373,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763640315,4.04896173,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763640508,1.413,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763640708,4.44131,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763640910,3.17765209,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763641112,0.40371,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763641313,3.58134209,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763641619,2.10962674,2476.7,2476.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1726763641816,2.25873465,2477.1,2476.6,14.33360933]
["bitfinex-derivatives","ETHF0:USTF0",1726763642117,5.26639437,2477.7,2476.6,14.33360933]
["bitfinex-derivatives","ETHF0:USTF0",1726763642118,3.17765209,2478.0,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726763642414,0.40349,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763642613,4.69613867,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763642614,4.18624209,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763642814,0.699,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763643018,1.70748,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763643213,0.40344,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763643913,0.699,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763644104,0.699,2479.0,2478.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726763644311,0.40328,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763644312,1.00823,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763644508,0.699,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763644908,0.40333,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763645113,0.699,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763645521,1.00837,2478.9,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763645812,3.2078,2479.0,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763646017,3.2078,2479.0,2477.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1726763646018,0.40349,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763646419,10.475,2478.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763646420,0.40351,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763646613,0.40352,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763646921,0.40352,2477.8,2476.6,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1726763646922,1.00884,2477.7,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763647110,3.2078,2477.6,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763647311,0.40364,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763647811,0.40362,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763648223,0.40367,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763648414,2.015,2477.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763648415,0.40365,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763648617,2.015,2477.6,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763649118,1.00904,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763649415,0.40363,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763649615,0.40368,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763649817,3.2078,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763650010,3.2078,2477.0,2476.0,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726763650215,3.2078,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763650523,0.40371,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763650821,3.17765209,2476.5,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763651011,3.15841325,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763651209,3.15841325,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763651414,3.15841325,2476.3,2475.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1726763651415,3.56218325,2476.3,2475.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1726763651624,3.15841325,2476.3,2475.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726763651817,3.15841325,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763652018,3.15841325,2476.3,2475.7,4.21276556]
["bitfinex-derivatives","ETHF0:USTF0",1726763652216,3.15841325,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763652217,3.15841325,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763652416,3.15841325,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763652722,3.15841325,2476.3,2475.9,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1726763652916,3.15841325,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763653426,3.56215325,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763653618,0.40375,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763653823,3.56217325,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763654023,0.40376,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763654326,3.56216325,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763654521,0.40377,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763654727,3.56217325,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763655022,0.40376,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763655224,3.15841325,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763655427,0.40376,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763655922,3.15841325,2476.5,2476.1,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1726763656119,3.68755867,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763656120,3.15841325,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763656320,3.15841325,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763656729,8.12094867,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763656730,5.61330325,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763657027,0.40372,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763657226,0.40373,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763657425,0.40373,2476.5,2475.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726763657426,3.15841325,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763657722,3.15841325,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763658022,1.00932,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763658420,1.9664,2476.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763658616,1.9664,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763658921,3.06044,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763658922,2.0512,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763659123,2.0512,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763659622,3.9591,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763660217,0.40368,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763660724,10.0376,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763660926,3.2078,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763661130,3.9591,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763661433,3.2078,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763661618,2.1159,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763661817,0.40358,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763662021,2.1159,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763662022,0.40356,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763662425,0.40357,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763662823,4.0368,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763663017,0.40364,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763663224,0.40363,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763663521,1.00897,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763663719,0.40366,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763663917,0.40366,2476.9,2476.3,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1726763664228,0.40366,2476.9,2476.3,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1726763664229,0.40367,2476.9,2476.3,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1726763664417,0.40367,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763664722,0.40368,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763664925,0.40366,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763665319,1.00901,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763665526,0.40365,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763665828,1.00889,2477.6,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763666131,1.00889,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763666132,0.40364,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763666324,1.00898,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763666525,1.00889,2477.6,2476.9,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1726763666719,2.1159,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763666923,0.40357,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763667220,2.1159,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763667427,0.40358,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763667825,0.4036,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763668028,1.00893,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763668225,0.40359,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763668421,0.40364,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763668730,2.1159,2477.7,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763668731,1.00893,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763669031,0.40362,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763669634,1.00893,2477.5,2476.8,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726763669635,0.40361,2477.3,2476.8,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726763669836,0.40361,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763670130,0.40359,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763670330,3.12477,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763670520,0.40358,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763670724,3.12477,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763670725,2.1159,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763671036,2.1159,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763671037,2.51944,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763671424,0.40355,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763671633,1.00888,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763671926,7.2446,2477.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763672132,4.74540051,2477.7,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763672133,1.00897,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763672323,4.74540051,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763672324,1.00893,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763672524,0.4036,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763672728,1.00893,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763672925,2.62950051,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763673124,2.1159,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763673125,3.03308051,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763673429,0.40359,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763673629,3.03309051,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763673929,0.40362,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763674436,0.40362,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763674437,2.62950051,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763674728,1.00901,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763674729,2.62950051,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763674921,2.62950051,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763675327,0.40362,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763675534,0.40363,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763675927,0.40362,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763676232,0.40363,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763676426,0.40368,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763676633,0.40367,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763676839,2.62950051,2477.2,2476.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726763677029,1.00901,2477.3,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726763677030,0.40361,2477.3,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726763677335,0.40361,2477.3,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726763677539,6.24089051,2477.4,2477.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726763677829,0.4036,2477.3,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726763678237,0.40362,2477.2,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726763678424,0.40363,2477.1,2476.8,4.90880253]
["bitfinex-derivatives","ETHF0:USTF0",1726763678623,2.62950051,2477.5,2477.1,2.01818]
["bitfinex-derivatives","ETHF0:USTF0",1726763678829,3.32850051,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763679022,0.40352,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763679227,0.4035,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763679437,2.62950051,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763679629,3.03301051,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763679830,0.40352,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763680027,0.40349,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763680225,0.699,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763680638,0.40349,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763680929,0.699,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763681532,0.699,2478.1,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726763681533,0.699,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763681724,0.40344,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763681931,1.10243,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763682335,0.699,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763683035,2.771,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763683332,2.771,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763683333,0.699,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763683637,3.9068,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763684231,4.31016,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763684431,3.9068,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763685235,3.9068,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763685236,0.699,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763686836,0.699,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763686837,0.40339,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763687040,0.40341,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763687334,0.06486872,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763687543,0.4035,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763687729,7.0621,2478.3,2477.4,7.8731296]
["bitfinex-derivatives","ETHF0:USTF0",1726763687730,1.00876,2477.9,2477.4,7.8731296]
["bitfinex-derivatives","ETHF0:USTF0",1726763687933,3.22330221,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763688243,3.22330221,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763688244,2.62605223,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763688840,3.15841325,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763688841,2.62605223,2477.8,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726763689038,2.62605223,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763689540,2.62605223,2478.1,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726763689836,2.62605223,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763690042,0.40344,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763690241,2.62605223,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763690433,3.15841325,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763690434,2.62605223,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763690841,2.62605223,2478.1,2478.0,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1726763691141,2.62605223,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763692135,3.15841325,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763692136,2.62605223,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763692837,2.62605223,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763693342,2.62605223,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763693543,2.62605223,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763694338,2.62605223,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763694949,2.62605223,2478.2,2478.0,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1726763695131,1.00848,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763695333,1.00848,2478.6,2477.4,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1726763695334,0.40342,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763695649,0.40341,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763695949,4.1103,2478.7,2478.3,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1726763696144,4.51367,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763696439,4.51367,2478.7,2478.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726763696440,4.51367,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763696639,0.40339,2478.6,2478.2,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1726763696843,0.40339,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763697041,4.51368,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763697248,0.40339,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763697735,4.43779,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763698343,4.43779,2478.6,2477.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726763698344,0.40341,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763698544,4.1103,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763698746,5.11876,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763698936,0.699,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763699237,4.21602,2479.3,2477.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726763699238,1.00851,2478.6,2477.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726763699442,2.0496,2478.7,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763699443,3.05804,2478.7,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763699640,2.0496,2478.7,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763699950,0.40342,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763700243,0.40344,2478.3,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726763700433,6.084,2478.7,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763700434,1.00879,2477.9,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763700638,3.05841,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763701146,3.05841,2477.8,2476.5,4.25507927]
["bitfinex-derivatives","ETHF0:USTF0",1726763701147,2.0496,2477.8,2477.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726763701349,2.0496,2477.8,2477.0,7.43985991]
["bitfinex-derivatives","ETHF0:USTF0",1726763701541,2.45312,2477.8,2477.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726763701843,3.11206,2478.2,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726763701844,2.1034,2478.2,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726763702045,2.50686,2478.2,2477.6,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1726763702249,2.50686,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763702451,2.1034,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763702641,2.0936,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763702841,0.699,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763703143,0.40343,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763703350,1.00844,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763703351,4.2163,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763703646,4.2163,2478.6,2477.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1726763703647,0.4035,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763704040,5.04476,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763704341,5.04476,2477.9,2477.1,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1726763704342,3.17866,2477.9,2477.1,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1726763704537,2.1699,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763704847,2.1699,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763704848,3.17868,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763705147,2.57341,2477.9,2477.4,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726763705347,2.1699,2477.9,2477.4,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726763705543,0.40352,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763705746,2.1699,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763705943,2.57341,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763706144,0.40352,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763706451,0.40354,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763706745,0.40354,2477.7,2477.1,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1726763706947,5.3777,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763707140,3.2078,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763707343,1.00884,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763707539,4.21664,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763707746,0.40361,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763707943,0.40359,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763708142,0.4036,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763708448,0.4036,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763708748,0.40362,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763709352,3.2078,2477.5,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763709539,4.21667,2477.7,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726763709738,4.21667,2477.7,2476.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726763709739,0.40357,2477.5,2476.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726763709940,2.2077,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763710144,0.40354,2477.7,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726763710349,2.1699,2477.9,2477.0,11.7326261]
["bitfinex-derivatives","ETHF0:USTF0",1726763710545,2.1699,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763710748,0.40353,2477.8,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726763711054,2.57341,2477.9,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726763711652,2.1699,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763711843,3.9068,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763712040,0.699,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763712239,0.699,2478.3,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726763712240,0.40347,2478.1,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726763712455,3.9068,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763712749,1.4125,2477.5,2477.4,4.64369455]
["bitfinex-derivatives","ETHF0:USTF0",1726763712950,4.21673,2477.5,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763713157,4.3334,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763713343,1.00897,2477.4,2476.6,4.49523986]
["bitfinex-derivatives","ETHF0:USTF0",1726763713543,1.00897,2477.4,2476.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726763713544,0.40364,2477.1,2476.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726763713743,0.40363,2477.2,2476.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763713952,0.40361,2477.3,2476.7,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1726763714247,5.3423,2477.6,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763714248,4.3334,2477.6,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763714451,4.3334,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763714649,4.3334,2477.6,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726763714952,4.3334,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763715347,1.00871,2478.1,2476.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1726763715348,2.1545,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763715554,2.2015,2478.1,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726763715849,0.699,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763716056,0.40342,2478.5,2478.0,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726763716450,0.40344,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763717055,0.40347,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763717245,4.9745,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763717444,1.00856,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763717657,4.9745,2478.6,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763717658,8.1823,2478.6,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763717846,0.40346,2478.2,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726763718043,8.1823,2478.6,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726763718250,0.40345,2478.3,2477.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726763718452,0.40345,2478.3,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726763718857,0.40345,2478.2,2477.8,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1726763719147,1.00852,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763719148,0.40345,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763719346,1.00857,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763719553,8.1823,2478.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763719749,0.40353,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763719955,3.2078,2478.2,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763720156,3.2078,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763720354,1.00876,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763720544,0.40355,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763721146,0.40355,2477.6,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763721147,1.00893,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763721357,4.2168,2477.4,2476.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726763721657,1.00901,2477.3,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726763721862,4.21681,2477.3,2476.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763722053,0.40364,2477.1,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726763722247,0.4036,2477.3,2476.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726763722553,1.0089,2477.6,2477.0,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1726763722751,1.0089,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763722752,0.40359,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763722957,1.00888,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763722958,0.40357,2477.5,2477.0,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1726763723352,3.12717,2477.7,2477.0,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726763723554,1.00888,2477.6,2477.1,4.57270361]
["bitfinex-derivatives","ETHF0:USTF0",1726763723762,1.00893,2477.5,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726763723950,0.40362,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763724267,0.40363,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763724850,1.00903,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763725060,2.1183,2477.7,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763725061,1.00891,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763725263,3.15841325,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763725451,3.15841325,2477.3,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726763725664,4.69653867,2477.4,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726763725665,3.56205325,2477.1,2476.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726763725857,0.40364,2477.1,2476.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726763726169,3.68755867,2477.3,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726763726170,3.56201325,2477.3,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726763726350,3.15841325,2477.3,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726763726550,3.15841325,2477.3,2476.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1726763726758,3.56198325,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763726960,3.15841325,2477.5,2477.1,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1726763727151,0.40357,2477.5,2477.1,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1726763727560,3.15841325,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763727756,6.41972325,2477.9,2477.5,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1726763728063,2.8578,2477.9,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726763728364,2.8578,2477.9,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726763728558,0.699,2477.9,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726763728761,1.10251,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763728953,0.699,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763729155,1.10251,2477.9,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726763729365,0.699,2477.9,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726763729659,0.699,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763730158,0.40352,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763731161,0.40355,2477.7,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726763731966,0.40356,2477.6,2477.2,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1726763732160,0.40356,2477.6,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726763732467,4.16723325,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763732655,3.15841325,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763732861,4.38655867,2477.9,2477.1,1.00908]
["bitfinex-derivatives","ETHF0:USTF0",1726763732862,0.40353,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763733057,3.85741325,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763733258,3.85741325,2477.9,2477.0,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1726763733259,0.4036,2477.3,2477.2,4.32404168]
["bitfinex-derivatives","ETHF0:USTF0",1726763733562,1.00884,2477.7,2477.1,4.32404168]
["bitfinex-derivatives","ETHF0:USTF0",1726763733860,3.9068,2477.9,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763734065,0.699,2477.9,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726763734268,0.699,2478.0,2477.1,4.60141372]
["bitfinex-derivatives","ETHF0:USTF0",1726763734474,0.699,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763734766,5.0278,2478.6,2478.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726763734977,0.40343,2478.4,2478.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726763735265,5.0278,2478.6,2477.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726763735461,0.40345,2478.3,2477.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726763735674,5.0278,2478.6,2478.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726763735870,5.0278,2478.6,2478.0,4.65052531]
["bitfinex-derivatives","ETHF0:USTF0",1726763735871,0.40343,2478.4,2478.0,4.65052531]
["bitfinex-derivatives","ETHF0:USTF0",1726763736161,1.00856,2478.4,2477.9,4.65052531]
["bitfinex-derivatives","ETHF0:USTF0",1726763736362,1.00863,2478.3,2477.5,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1726763736556,0.40349,2478.0,2477.5,5.33606]
["bitfinex-derivatives","ETHF0:USTF0",1726763736755,1.00863,2478.3,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726763737165,1.00864,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763737355,0.40352,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763737869,0.40354,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763738055,0.40354,2477.7,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726763738056,0.40356,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763738459,2.1449,2477.9,2477.2,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1726763738665,3.2078,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763738865,0.4036,2477.3,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726763739069,0.40363,2477.2,2476.8,7.67222969]
["bitfinex-derivatives","ETHF0:USTF0",1726763739258,1.00888,2477.6,2476.8,7.67222969]
["bitfinex-derivatives","ETHF0:USTF0",1726763739259,0.40364,2477.1,2476.8,7.67222969]
["bitfinex-derivatives","ETHF0:USTF0",1726763739463,3.2078,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763739667,0.40365,2477.0,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726763740359,0.40365,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763740360,1.00913,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763740560,0.40365,2477.0,2476.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726763740767,2.1449,2477.2,2476.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726763740768,0.40367,2476.9,2476.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726763740966,0.40366,2477.0,2476.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726763741165,0.40366,2477.0,2476.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726763741364,0.40367,2476.9,2476.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726763741562,0.40367,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763741765,0.40368,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763742164,0.40368,2476.8,2476.6,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726763742362,1.00911,2477.1,2476.6,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726763742567,0.40368,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763742768,1.00911,2477.1,2476.6,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726763742970,1.00911,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763743158,0.4037,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763743362,0.40368,2476.9,2476.6,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726763743967,3.15397,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763744170,0.40366,2477.0,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726763744373,0.40366,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763745559,1.00909,2477.1,2476.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763745770,0.40374,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763746969,0.40372,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763747173,0.40373,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763747668,0.40372,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763747872,0.40371,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763748074,0.40371,2476.6,2476.4,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1726763748263,0.40371,2476.7,2476.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763748463,0.40371,2476.6,2476.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763748672,0.40371,2476.6,2476.4,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1726763749264,1.00922,2476.8,2476.4,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1726763749467,0.40373,2476.5,2476.4,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1726763750077,3.23682,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763750274,0.40372,2476.6,2476.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726763750478,0.40372,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763750479,0.40372,2476.6,2476.4,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1726763750774,0.40371,2476.7,2476.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763750967,0.40373,2476.5,2476.4,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1726763751774,1.00921,2476.8,2476.4,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1726763751971,0.40373,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763752170,0.40378,2476.2,2476.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726763752475,2.01866,2476.5,2475.9,4.28351717]
["bitfinex-derivatives","ETHF0:USTF0",1726763752476,0.40381,2476.0,2475.9,4.28351717]
["bitfinex-derivatives","ETHF0:USTF0",1726763752673,0.40381,2476.1,2475.9,4.28351717]
["bitfinex-derivatives","ETHF0:USTF0",1726763752875,1.00949,2476.2,2475.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726763752876,0.40382,2476.0,2475.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726763753174,0.40383,2475.9,2475.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726763753878,0.40383,2475.9,2475.7,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726763754178,1.00943,2476.3,2475.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726763754370,0.4038,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763754572,0.40381,2476.0,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726763754778,0.4038,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763755076,1.00942,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763755271,0.40382,2476.0,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726763755474,0.40383,2475.9,2475.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726763755779,1.00946,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763755980,0.40382,2476.0,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726763756173,1.00946,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763756575,0.40383,2475.9,2475.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726763756880,0.40383,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763756881,1.00945,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763757072,0.40379,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763757375,0.40384,2475.9,2475.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726763757581,0.40381,2476.1,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726763757771,0.40381,2476.1,2476.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726763758081,0.40381,2476.1,2475.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726763758082,0.40384,2475.9,2475.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726763758380,0.40384,2475.8,2475.7,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726763758777,1.00957,2476.0,2475.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726763758778,0.40382,2476.0,2475.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726763758975,0.40381,2476.1,2476.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726763759382,4.1468,2476.4,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726763759383,0.40378,2476.2,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726763759572,0.40379,2476.2,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726763759876,5.15619,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763759877,0.40377,2476.3,2476.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726763760072,3.85899,2476.9,2476.0,4.21732]
["bitfinex-derivatives","ETHF0:USTF0",1726763760272,2.52349,2476.8,2476.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726763760484,2.1198,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763760682,0.40372,2476.6,2476.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726763760980,0.40372,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763760981,0.40375,2476.4,2476.3,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1726763761381,0.40375,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763761576,1.00941,2476.4,2476.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726763761884,0.40378,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763762477,0.40378,2476.2,2475.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726763762478,1.00946,2476.2,2475.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726763762681,0.40382,2476.0,2475.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726763762886,0.40382,2476.0,2475.9,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1726763763074,0.40382,2476.0,2475.9,7.65081]
["bitfinex-derivatives","ETHF0:USTF0",1726763763469,0.40382,2476.0,2475.9,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1726763763673,0.40382,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763763874,1.41336,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763764275,0.40382,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763764580,0.40389,2475.6,2475.5,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726763764885,0.40387,2475.7,2475.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726763765075,1.0095,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763765275,0.40382,2476.0,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726763765479,0.40381,2476.1,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726763765675,0.699,2476.3,2476.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726763765878,0.699,2476.3,2476.2,5.45164]
["bitfinex-derivatives","ETHF0:USTF0",1726763766075,0.699,2476.3,2476.2,4.44218]
["bitfinex-derivatives","ETHF0:USTF0",1726763766479,0.699,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763766480,0.40378,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763766778,3.2078,2477.3,2476.3,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1726763766984,3.2078,2477.3,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726763767182,4.21651,2478.1,2477.2,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726763767388,4.21651,2478.1,2476.9,4.88914]
["bitfinex-derivatives","ETHF0:USTF0",1726763767389,0.40354,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726763767581,1.9878,2477.9,2477.3,7.47660243]
["bitfinex-derivatives","ETHF0:USTF0",1726763767776,3.2078,2477.8,2477.3,4.26880243]
["bitfinex-derivatives","ETHF0:USTF0",1726763768080,3.2078,2477.8,2476.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1726763768081,1.00881,2477.8,2476.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1726763768285,1.9878,2477.9,2477.0,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726763768286,0.40361,2477.3,2477.0,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726763768484,0.40363,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763768683,1.00897,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763768885,3.2078,2477.5,2477.0,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1726763769090,1.00897,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763769393,0.40363,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763770079,5.2242,2477.5,2477.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726763770280,3.2078,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763770481,3.2078,2477.5,2477.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726763770790,0.4036,2477.3,2477.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726763771283,1.00893,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763771491,1.00909,2477.1,2476.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763771679,0.40369,2476.8,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726763771882,4.21665,2477.7,2476.6,4.3957932]
["bitfinex-derivatives","ETHF0:USTF0",1726763772085,2.0244,2477.5,2476.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726763772283,2.0244,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763772588,2.0244,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763772982,2.0244,2477.5,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726763773279,3.61134,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726763773280,0.40348,2478.1,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726763773586,1.00864,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763773794,4.21644,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763773991,0.40349,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763774186,2.0244,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763774495,0.40346,2478.2,2477.7,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1726763774679,2.0244,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763775276,2.0244,2478.3,2477.8,4.24173906]
["bitfinex-derivatives","ETHF0:USTF0",1726763775482,3.2078,2478.5,2477.8,4.24173906]
["bitfinex-derivatives","ETHF0:USTF0",1726763775483,0.40341,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763775683,3.2078,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763775884,0.40341,2478.5,2478.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726763776083,3.2078,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763776285,3.2078,2478.8,2478.2,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1726763776286,0.40337,2478.7,2478.2,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1726763776487,3.61116,2478.8,2478.3,4.63584462]
["bitfinex-derivatives","ETHF0:USTF0",1726763776786,3.2078,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763777087,3.61112,2479.1,2478.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726763777579,2.1031,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763777893,2.1031,2479.2,2478.8,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726763778079,2.50639,2479.2,2478.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726763778284,2.0079,2479.3,2478.5,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1726763778580,3.2078,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763778778,5.08988,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763778983,3.2078,2479.4,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763779181,1.00827,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763779389,3.2078,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763779593,2.1031,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763779894,5.2156,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763779895,3.2078,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763780097,3.68755867,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763780098,0.40332,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763780288,0.40328,2479.3,2478.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726763780489,0.40332,2479.1,2478.9,4.46412648]
["bitfinex-derivatives","ETHF0:USTF0",1726763780987,0.40332,2479.1,2477.5,1.00539192]
["bitfinex-derivatives","ETHF0:USTF0",1726763780988,4.0336,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763781288,0.40338,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763781490,0.40339,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763781684,0.40346,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763781884,5.04292,2478.6,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763781885,3.88,2478.6,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763782086,0.40349,2478.0,2477.5,4.64330231]
["bitfinex-derivatives","ETHF0:USTF0",1726763782288,5.3007,2478.1,2477.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726763782494,5.22312,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763782685,0.40356,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763782886,0.40356,2477.6,2477.3,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1726763783388,0.40354,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726763783690,0.40353,2477.8,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726763783892,0.40353,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763783893,4.2144,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763784193,0.40354,2477.7,2477.5,4.41340325]
["bitfinex-derivatives","ETHF0:USTF0",1726763784495,4.2144,2478.1,2477.3,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1726763784496,1.00876,2477.9,2477.3,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1726763784690,0.40355,2477.6,2477.3,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1726763785090,0.40355,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726763785291,2.1998,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763785490,0.40352,2477.8,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726763785799,0.40351,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763786096,0.40352,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763786298,0.40351,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763786496,2.1998,2478.0,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726763786497,0.40352,2477.8,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726763786794,0.40349,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763786998,0.40349,2478.0,2477.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726763787301,4.2144,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763787498,0.40343,2478.4,2478.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726763787700,2.0525,2478.7,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763787701,2.0942,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763787994,2.0942,2478.5,2478.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726763787995,0.40342,2478.4,2478.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726763788392,2.0942,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763788592,0.40346,2478.2,2478.0,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726763788791,0.40353,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763789296,0.40353,2477.7,2476.8,5.09328]
["bitfinex-derivatives","ETHF0:USTF0",1726763789297,1.00876,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763789488,0.40356,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726763789693,0.40356,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763789888,3.01713,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763790302,0.40358,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763790697,0.40357,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763790896,0.40358,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763791400,0.40358,2477.5,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726763791608,1.0089,2477.6,2477.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726763791896,1.0089,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763791897,0.40361,2477.3,2477.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726763792100,1.0089,2477.6,2476.9,5.07653705]
["bitfinex-derivatives","ETHF0:USTF0",1726763792101,1.00897,2477.4,2476.9,5.07653705]
["bitfinex-derivatives","ETHF0:USTF0",1726763792289,1.00901,2477.3,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726763792494,1.00901,2477.3,2477.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726763792495,2.1534,2477.3,2477.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726763792689,2.1534,2477.3,2477.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726763792895,2.1534,2477.3,2477.1,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1726763793095,2.1534,2477.3,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726763793292,2.1534,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763793293,2.1534,2477.3,2477.1,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1726763793495,3.2078,2478.0,2477.3,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1726763793688,0.40341,2478.5,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726763793895,1.41192,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763794097,1.00852,2478.5,2477.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726763794406,1.00844,2478.7,2477.9,7.52883221]
["bitfinex-derivatives","ETHF0:USTF0",1726763794606,2.0416,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763794804,0.40347,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763795103,0.40345,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763795298,2.0416,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763795705,2.0416,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763795997,2.0101,2478.6,2478.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726763796198,1.00833,2479.0,2478.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726763796199,0.40337,2478.8,2478.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726763796402,0.40337,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763796700,0.40337,2478.8,2478.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726763796701,0.40337,2478.7,2478.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726763797103,2.0397,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763797300,2.0397,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763797301,2.44303,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763797501,2.0397,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763797998,2.44302,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763798203,2.0397,2479.0,2478.9,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1726763798410,2.0397,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763798703,2.0397,2479.0,2478.9,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1726763799203,2.0397,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763799595,2.0397,2479.0,2478.9,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1726763799800,2.1769,2479.3,2479.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726763799995,4.3596,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763800509,0.40325,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763800712,0.40327,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763800907,4.3596,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763801105,0.40321,2479.7,2479.3,4.26023693]
["bitfinex-derivatives","ETHF0:USTF0",1726763801405,4.3596,2479.8,2479.3,4.26023693]
["bitfinex-derivatives","ETHF0:USTF0",1726763801603,4.3596,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763801800,0.40323,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763802001,4.3596,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763802204,1.00807,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763802409,0.40327,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763802709,5.36761,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763803012,0.40327,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763803308,4.43687,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763803500,10.0336,2479.3,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763803695,3.2078,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763803901,0.40339,2478.6,2478.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726763804100,2.0317,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763804513,0.40338,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763804807,2.0317,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763805000,2.0317,2478.8,2478.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726763805203,3.2078,2478.6,2477.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726763805402,1.00844,2478.7,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763805607,0.40342,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763805907,0.40341,2478.5,2478.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726763806103,0.40341,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763806407,0.40339,2478.6,2478.2,8.24080417]
["bitfinex-derivatives","ETHF0:USTF0",1726763806613,2.051,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763807004,0.4034,2478.6,2478.2,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1726763807210,2.45438,2478.7,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726763807510,0.40339,2478.6,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726763807706,0.40339,2478.6,2478.2,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1726763807903,2.051,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763807904,2.45439,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763808307,0.40341,2478.5,2478.2,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1726763808508,2.051,2478.7,2478.2,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1726763808509,2.051,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763808814,0.40339,2478.6,2478.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726763809013,2.0942,2479.2,2478.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726763809312,2.4975,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763809613,2.4975,2479.2,2478.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726763810605,2.0942,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763810811,2.0942,2479.2,2478.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726763810812,0.40329,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763811110,0.40329,2479.2,2478.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726763811111,0.4033,2479.2,2478.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726763811310,2.0322,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763811509,2.0322,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763811510,1.00823,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763811711,1.00823,2479.2,2478.7,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1726763811916,0.40333,2479.0,2478.7,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1726763812412,0.40335,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763812602,0.40333,2479.0,2478.7,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1726763812806,0.40332,2479.0,2478.7,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1726763813020,0.40334,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763813210,2.0393,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763813409,0.40335,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763813610,0.40336,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763814109,2.2069,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763814312,2.2069,2479.0,2478.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726763814617,2.61022,2479.0,2478.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726763815019,0.40334,2478.9,2478.7,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1726763815310,0.40336,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763815704,2.2069,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763816111,0.40336,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763816308,1.00829,2479.1,2478.7,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1726763816510,4.69577867,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763816806,6.72793867,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763817016,0.40331,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763817215,0.40331,2479.1,2478.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726763817420,0.40331,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763817610,0.40331,2479.1,2479.0,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1726763817919,0.40331,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763818513,1.41158,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763818705,5.44518,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763819207,0.40335,2478.9,2478.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726763819406,3.68755867,2479.2,2478.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726763819612,0.4033,2479.2,2478.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726763819814,6.72792867,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763820010,1.00819,2479.3,2478.8,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1726763820216,0.40333,2479.0,2478.8,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1726763820419,0.40334,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763820811,0.40333,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763821117,4.69574867,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763821118,1.00819,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763821321,5.71975867,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763821720,1.00829,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763821924,1.00823,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763822109,3.68755867,2479.3,2478.8,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1726763822315,3.68755867,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763822518,3.2078,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763822714,3.2078,2479.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726763822715,1.00855,2478.5,2477.8,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1726763822916,0.4035,2478.0,2477.8,9.47694525]
["bitfinex-derivatives","ETHF0:USTF0",1726763823123,0.40349,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763823322,9.1586,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763823521,1.00844,2478.7,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763823723,3.05662,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763824018,0.40346,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763824216,2.048,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763824413,0.40349,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763824615,2.048,2478.3,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763824815,0.40351,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763825018,2.048,2478.3,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763825019,0.40354,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763825214,2.048,2478.3,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763825215,6.26441,2478.3,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763825418,3.9733,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763825617,0.40352,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763825814,0.40355,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763826226,3.9733,2478.0,2477.5,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1726763826523,3.9733,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763826524,4.37679,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763827026,3.9733,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763827213,2.45145,2478.3,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726763827420,0.40347,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763827619,0.40347,2478.1,2477.8,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1726763827921,2.048,2478.3,2477.8,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1726763828322,0.40348,2478.1,2477.8,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1726763828718,2.048,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763828719,0.40346,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763829115,4.89374,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763829417,0.40345,2478.2,2477.9,4.3455599]
["bitfinex-derivatives","ETHF0:USTF0",1726763829616,0.40345,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763829818,1.00841,2478.8,2478.1,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1726763830024,4.41665461,2479.0,2478.1,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1726763830025,3.9524,2478.9,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726763830226,3.9524,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763830227,0.40338,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763830426,0.40337,2478.7,2478.4,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1726763830627,4.96077,2478.9,2478.4,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1726763830822,4.96077,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763831020,0.4034,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763831722,0.40344,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763831919,0.40343,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763832519,0.40341,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763832724,0.40343,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763833030,0.40341,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763833227,4.96077,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763833228,1.0084,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763833419,0.4034,2478.6,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726763833722,0.4034,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763833723,1.0084,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763833919,3.9524,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763833920,0.40344,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763834730,1.0085,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763834920,0.40341,2478.5,2478.2,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1726763835229,0.40338,2478.7,2478.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726763835526,0.40338,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763835726,0.40338,2478.7,2478.4,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1726763835925,0.40337,2478.8,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726763836132,3.9524,2478.9,2478.4,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1726763836426,0.40336,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763836926,3.9006,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763837223,3.9006,2479.0,2478.7,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1726763837422,4.30393,2479.0,2478.7,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1726763837629,3.9006,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763837821,0.40331,2479.1,2478.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726763838017,4.91976,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763838239,0.4033,2479.2,2478.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1726763838422,0.4033,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763838623,3.9116,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763838824,4.31487,2479.4,2479.0,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726763839331,4.31486,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763839630,1.00803,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763839831,0.40326,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763840023,0.40325,2479.5,2479.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726763840223,0.40326,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763840423,0.40325,2479.5,2479.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726763840929,0.40325,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763841225,4.92084,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763841423,0.40325,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763841823,4.31602,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763842030,3.9128,2479.7,2479.4,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726763842218,3.9128,2479.7,2479.1,6.26116]
["bitfinex-derivatives","ETHF0:USTF0",1726763842425,0.216,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763842720,0.216,2480.0,2479.2,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1726763842721,0.40318,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763842928,0.4032,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763843324,0.40321,2479.7,2479.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726763843518,0.40321,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763843724,0.4032,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763844127,0.216,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763844429,0.216,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763844629,0.216,2480.0,2479.9,7.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726763844934,0.216,2480.0,2479.9,11.65960064]
["bitfinex-derivatives","ETHF0:USTF0",1726763845130,0.216,2480.0,2479.9,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1726763845330,0.61916,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763845524,0.40319,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763845724,0.40319,2479.9,2479.4,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1726763845725,0.40319,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763845925,0.216,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763846130,0.216,2480.0,2479.9,4.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726763846332,0.216,2480.0,2479.9,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1726763846521,0.61916,2480.0,2479.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1726763846726,0.40318,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763847531,0.40318,2479.9,2479.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1726763847732,0.40323,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763848535,1.00799,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763848735,0.40323,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763849637,3.977,2479.9,2479.2,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1726763849638,4.98496,2479.9,2479.2,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1726763849840,4.98496,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763849841,0.40327,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763850740,4.69568867,2479.5,2479.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726763850933,0.40332,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763851127,4.69568867,2479.5,2479.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726763851343,1.00815,2479.4,2478.9,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1726763851539,0.4033,2479.2,2479.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726763851744,0.40332,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763852037,0.40332,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763852341,0.40331,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763852542,1.00823,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763852838,4.09080867,2479.5,2479.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1726763853135,1.00804,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763853335,0.40324,2479.6,2479.3,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1726763853840,0.40325,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763854237,0.40325,2479.5,2479.3,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1726763854742,0.40325,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763854938,1.00807,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763855136,0.40326,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763855641,1.41141,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763855844,0.40331,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763857937,1.41158,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763858240,5.44518,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763858441,5.44518,2479.1,2478.4,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726763858442,0.40336,2478.8,2478.6,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1726763858945,0.40335,2478.9,2478.6,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1726763859337,0.40331,2479.1,2478.6,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1726763859338,0.40333,2479.0,2478.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726763859549,3.9801,2479.3,2479.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1726763859742,2.35888,2479.3,2479.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1726763859949,3.05554,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763860243,3.9919,2479.8,2479.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726763860441,3.9919,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763860442,0.40322,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763860639,3.9919,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763861145,0.40323,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763861345,0.40325,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763861551,0.40326,2479.4,2479.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726763861736,0.40328,2479.3,2479.1,8.05561458]
["bitfinex-derivatives","ETHF0:USTF0",1726763861943,0.40328,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763862447,0.40327,2479.4,2479.1,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726763862642,1.0081,2479.6,2479.1,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726763862850,0.40327,2479.4,2479.1,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726763863051,0.40329,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763863237,0.40329,2479.2,2478.8,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1726763863238,0.40332,2479.1,2478.8,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1726763863437,2.0525,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763863643,1.00823,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763863839,0.40334,2478.9,2478.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726763864139,0.40339,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763864340,2.23989438,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763864341,1.0084,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763864542,0.40339,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763864940,0.40338,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763865144,0.40338,2478.7,2478.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726763865346,1.00836,2478.9,2478.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726763865848,0.40336,2478.8,2478.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726763866251,1.00836,2478.9,2478.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726763866544,1.00836,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763866746,1.9339,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763866747,0.40339,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763866947,0.40344,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763867152,5.03192,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763867352,1.00867,2478.2,2477.7,1.25526249]
["bitfinex-derivatives","ETHF0:USTF0",1726763867554,3.2078,2478.4,2477.7,1.25526249]
["bitfinex-derivatives","ETHF0:USTF0",1726763867555,1.41232,2477.8,2477.7,1.25526249]
["bitfinex-derivatives","ETHF0:USTF0",1726763867851,1.41232,2477.8,2477.5,0.60904794]
["bitfinex-derivatives","ETHF0:USTF0",1726763867852,1.41243,2477.6,2477.5,0.60904794]
["bitfinex-derivatives","ETHF0:USTF0",1726763868554,0.4036,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763868743,1.00888,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763868946,0.4036,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763869153,1.00888,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763869358,0.4036,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763869650,0.40357,2477.5,2477.2,7.48142]
["bitfinex-derivatives","ETHF0:USTF0",1726763869958,0.40358,2477.5,2477.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763870142,0.40356,2477.6,2477.2,7.48141]
["bitfinex-derivatives","ETHF0:USTF0",1726763870345,3.9254,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763870553,4.32894,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763870963,4.32895,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763871149,0.40355,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763871651,0.40358,2477.5,2477.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763871948,3.9254,2477.7,2477.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763872149,3.9254,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763872150,0.40355,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763874259,1.00888,2477.6,2477.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763874454,1.00884,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763874656,0.40355,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763875056,1.00884,2477.7,2477.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763875057,0.40357,2477.5,2477.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763875452,0.40359,2477.4,2477.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763875762,1.00888,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763875950,1.9227,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763876148,1.9227,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763876359,2.32622,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763876556,2.32623,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763876753,0.40353,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763877053,2.98046,2478.2,2477.6,4.29170298]
["bitfinex-derivatives","ETHF0:USTF0",1726763877253,0.4035,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763877759,1.00872,2478.0,2477.4,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726763878060,0.40354,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763878448,2.98046,2478.2,2477.4,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726763878449,0.40353,2477.8,2477.4,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726763878759,1.00879,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763878951,0.40356,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763879157,0.40357,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763879658,1.8881,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763879855,0.40353,2477.8,2477.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726763880257,0.40353,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763881164,0.40356,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763881463,0.40353,2477.8,2477.4,7.85095897]
["bitfinex-derivatives","ETHF0:USTF0",1726763881663,1.00879,2477.9,2477.4,7.85095897]
["bitfinex-derivatives","ETHF0:USTF0",1726763881855,0.40357,2477.5,2477.4,7.85095897]
["bitfinex-derivatives","ETHF0:USTF0",1726763882162,0.40357,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763882358,0.40356,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763882660,0.40357,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763883762,1.4125,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763883953,0.40363,2477.1,2476.8,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1726763884154,0.40363,2477.2,2476.8,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1726763884463,3.8584,2477.5,2476.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1726763884657,4.26197,2477.5,2477.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763884855,4.26198,2477.5,2477.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726763885459,4.86733,2477.5,2477.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763885777,1.00901,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763886065,0.40363,2477.1,2476.7,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1726763886265,0.40363,2477.1,2476.6,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1726763886266,0.40363,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763886454,0.40367,2476.9,2476.7,7.56565767]
["bitfinex-derivatives","ETHF0:USTF0",1726763886759,0.40367,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763887056,0.40367,2476.9,2476.2,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1726763887057,4.0376,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763887257,4.0376,2476.8,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726763887258,0.40372,2476.6,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726763887457,0.40376,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763887653,1.00925,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763887861,0.40375,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763888162,5.9778,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763888163,4.0376,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763888460,5.9778,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763888461,0.4038,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763888960,1.4133,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763889163,1.4133,2476.1,2475.3,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726763889164,10.0384,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763889352,3.8391,2476.2,2475.3,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726763889353,1.00958,2475.9,2475.3,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726763889660,1.00962,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763889857,1.00966,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763890051,1.00974,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763890254,0.40397,2475.1,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726763890455,1.9239,2475.4,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726763890768,1.9239,2475.4,2474.8,11.46519312]
["bitfinex-derivatives","ETHF0:USTF0",1726763890962,1.9239,2475.4,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726763891162,1.9239,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763891359,1.9239,2475.4,2474.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726763891360,1.9239,2475.4,2474.8,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763891560,1.9387,2475.6,2475.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1726763891761,2.34258,2475.6,2475.1,7.48175]
["bitfinex-derivatives","ETHF0:USTF0",1726763891966,0.4039,2475.5,2475.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763892158,0.4039,2475.5,2475.1,7.48176]
["bitfinex-derivatives","ETHF0:USTF0",1726763892361,0.40388,2475.6,2475.2,4.24771631]
["bitfinex-derivatives","ETHF0:USTF0",1726763892660,0.40389,2475.6,2475.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763892867,0.40389,2475.6,2475.1,7.48175]
["bitfinex-derivatives","ETHF0:USTF0",1726763893165,1.00963,2475.8,2475.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763893471,4.21746,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763893764,3.2078,2475.7,2475.1,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1726763893962,3.2078,2475.7,2474.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726763893963,0.40389,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763894162,0.40387,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763894356,3.9584,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763894557,3.9584,2475.9,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726763894759,3.9584,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763894961,1.00945,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763895158,0.40382,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763895360,5.8867,2476.5,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763895862,0.40371,2476.4,2476.0,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1726763896166,8.3376361,2477.0,2475.2,3.03045]
["bitfinex-derivatives","ETHF0:USTF0",1726763896167,1.00907,2476.9,2476.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763896362,0.40369,2476.6,2476.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763896561,2.39248,2477.2,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726763896859,1.9889,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763897069,0.40362,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763897768,1.9889,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763898067,0.40367,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763898254,0.40367,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763898566,0.40367,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763898765,1.009,2477.1,2476.2,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726763899064,0.40366,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763899462,1.009,2477.1,2476.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726763899463,1.00911,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763899664,1.00906,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763899860,0.4037,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763900163,0.40371,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763900665,1.8859,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763900666,0.4037,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763900866,1.8859,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763901169,3.2078,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763901360,0.40361,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763901763,0.40361,2477.0,2476.6,4.27367]
["bitfinex-derivatives","ETHF0:USTF0",1726763901764,4.0376,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763901965,1.9889,2477.2,2476.2,8.26959989]
["bitfinex-derivatives","ETHF0:USTF0",1726763901966,0.40366,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763902266,0.40366,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763902661,1.41281,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763902867,0.40366,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763903261,1.9889,2477.2,2476.6,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1726763903467,0.40362,2477.0,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726763903866,0.40363,2476.9,2476.6,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1726763904058,0.40365,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763904463,2.99785,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763904665,2.99785,2477.2,2476.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726763904666,0.40368,2476.6,2476.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1726763904865,0.40371,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763905979,4.99621,2476.8,2476.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1726763905980,0.40372,2476.3,2476.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1726763906176,0.40374,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763906476,0.40375,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763906664,0.4038,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763906969,1.00939,2476.1,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763906970,1.9588,2476.0,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763907171,3.2078,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763907367,0.40385,2475.6,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726763907675,0.40384,2475.6,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726763908166,0.40385,2475.5,2475.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1726763908372,4.84496,2476.0,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763908672,0.40382,2475.8,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726763909172,0.40382,2475.7,2475.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726763909475,1.00952,2475.8,2475.4,4.49298966]
["bitfinex-derivatives","ETHF0:USTF0",1726763909672,1.00952,2475.8,2475.4,4.89684966]
["bitfinex-derivatives","ETHF0:USTF0",1726763909879,0.40385,2475.5,2475.4,4.89684966]
["bitfinex-derivatives","ETHF0:USTF0",1726763910171,0.40389,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763910377,0.40391,2475.2,2475.0,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1726763910570,1.00968,2475.4,2475.0,6.33683]
["bitfinex-derivatives","ETHF0:USTF0",1726763910874,0.40397,2474.9,2474.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726763911072,1.00972,2475.3,2474.7,5.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726763911376,0.40394,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726763911972,0.40393,2475.1,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726763912269,1.00972,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763912270,0.40394,2475.0,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726763912867,0.40395,2474.9,2474.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726763913263,0.40395,2474.9,2474.8,4.44475]
["bitfinex-derivatives","ETHF0:USTF0",1726763914175,0.40393,2475.1,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726763914477,0.4039,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726763914674,0.40389,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726763914878,3.8994,2476.1,2475.1,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1726763915174,3.8994,2476.1,2475.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726763915374,1.00944,2476.0,2475.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726763915571,3.2078,2476.2,2475.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726763915784,0.40377,2476.0,2475.8,4.27379]
["bitfinex-derivatives","ETHF0:USTF0",1726763915974,3.2078,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726763916167,3.2078,2476.2,2475.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726763916168,0.40375,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763916368,3.8994,2476.4,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726763916565,0.40372,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763916869,0.4037,2476.5,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726763917076,3.2078,2476.7,2476.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726763917273,3.61146,2476.7,2476.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726763917463,2.99259,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763917464,1.00903,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763917661,0.40366,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763917874,1.00907,2476.9,2476.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763918069,0.40367,2476.6,2476.4,4.27371]
["bitfinex-derivatives","ETHF0:USTF0",1726763918270,1.00907,2476.9,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726763918570,0.40367,2476.7,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726763918872,0.40368,2476.6,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726763919073,0.40368,2476.6,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763919074,0.40369,2476.6,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763919770,0.40369,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763919970,0.4037,2476.5,2476.2,4.84272445]
["bitfinex-derivatives","ETHF0:USTF0",1726763920174,1.00918,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763920377,0.40374,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763920579,0.40376,2476.1,2475.8,7.48159]
["bitfinex-derivatives","ETHF0:USTF0",1726763920872,1.00911,2476.8,2475.8,7.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726763920873,3.2078,2476.7,2475.8,7.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726763921074,3.2078,2476.7,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726763921075,0.40375,2476.2,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726763921666,4.90613,2476.6,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726763921667,0.40373,2476.3,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726763921866,0.40371,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763922068,2.0035,2476.6,2476.1,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1726763922270,0.40372,2476.4,2476.1,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1726763922468,0.40373,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763922678,3.01272,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763922877,4.21683,2477.0,2476.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763923077,0.40366,2476.7,2476.4,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1726763923372,0.40366,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763923573,0.40365,2476.8,2476.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726763923777,4.21685,2477.0,2476.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726763923969,0.40367,2476.7,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726763924165,0.40362,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763924371,0.40366,2476.7,2476.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726763924573,1.00908,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763924879,0.40366,2476.7,2476.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726763925080,0.40367,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763925476,0.40364,2476.8,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726763925670,0.40364,2476.8,2476.5,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726763925671,0.40364,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726763925977,3.2078,2477.4,2476.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726763926176,1.00885,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763926373,1.00885,2477.5,2476.9,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726763926568,1.9078,2477.6,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726763926569,0.40358,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726763926769,0.40354,2477.5,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726763926975,1.9078,2477.6,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726763927175,0.40356,2477.4,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726763927377,0.40356,2477.3,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726763927676,0.40356,2477.3,2477.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763927875,0.40356,2477.3,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726763928070,0.40356,2477.3,2477.1,7.48138]
["bitfinex-derivatives","ETHF0:USTF0",1726763928279,0.4036,2477.1,2476.9,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726763928475,1.00891,2477.3,2476.9,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726763928673,0.4036,2477.1,2476.9,2.28772]
["bitfinex-derivatives","ETHF0:USTF0",1726763928882,0.4036,2477.1,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726763929282,1.00889,2477.4,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726763929582,0.40359,2477.2,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726763930280,0.40359,2477.1,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726763930483,1.00894,2477.3,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726763930673,0.40361,2477.0,2476.9,2.28772]
["bitfinex-derivatives","ETHF0:USTF0",1726763930875,1.00894,2477.3,2476.9,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726763931080,1.00882,2477.5,2477.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763931290,0.40357,2477.3,2477.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763931481,1.00882,2477.5,2477.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726763932088,1.00882,2477.5,2477.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726763932387,0.40356,2477.3,2477.1,7.48138]
["bitfinex-derivatives","ETHF0:USTF0",1726763932687,0.40356,2477.3,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726763933084,0.40356,2477.3,2477.1,7.48138]
["bitfinex-derivatives","ETHF0:USTF0",1726763933389,1.00878,2477.6,2477.1,7.48138]
["bitfinex-derivatives","ETHF0:USTF0",1726763933589,0.40358,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726763934283,1.00888,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763934485,1.00888,2477.4,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726763934785,0.40359,2477.1,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726763934986,0.40362,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763935376,0.40362,2476.9,2476.1,1.24536374]
["bitfinex-derivatives","ETHF0:USTF0",1726763935377,0.40369,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763935582,1.00922,2476.6,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726763935790,1.00922,2476.6,2476.0,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1726763935791,1.00922,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763935987,0.40372,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763936184,0.4037,2476.5,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763936383,3.05513,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763936384,2.046,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763936584,2.046,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726763936884,0.40366,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726763937183,0.40367,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726763937588,1.00916,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763937787,0.40371,2476.4,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726763937987,0.40373,2476.3,2476.1,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1726763938302,3.03929,2476.6,2475.9,2.19087123]
["bitfinex-derivatives","ETHF0:USTF0",1726763938303,3.03931,2476.6,2475.9,2.19087123]
["bitfinex-derivatives","ETHF0:USTF0",1726763938598,0.40373,2476.3,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726763938889,3.03931,2476.6,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763938890,0.4037,2476.5,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763939090,2.0301,2476.6,2476.1,7.57087396]
["bitfinex-derivatives","ETHF0:USTF0",1726763939292,0.40371,2476.4,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726763939587,0.40371,2476.4,2476.1,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1726763940190,0.40375,2476.2,2475.9,2.59465123]
["bitfinex-derivatives","ETHF0:USTF0",1726763940382,0.40375,2476.2,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726763940584,1.00923,2476.5,2475.9,2.19087123]
["bitfinex-derivatives","ETHF0:USTF0",1726763940789,0.40375,2476.2,2475.9,2.59465123]
["bitfinex-derivatives","ETHF0:USTF0",1726763941092,0.40376,2476.1,2475.9,2.59465123]
["bitfinex-derivatives","ETHF0:USTF0",1726763941692,3.03931,2476.6,2475.9,2.19087123]
["bitfinex-derivatives","ETHF0:USTF0",1726763941894,1.00927,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763942087,3.2078,2476.4,2475.9,2.19087123]
["bitfinex-derivatives","ETHF0:USTF0",1726763942289,2.0301,2476.6,2475.9,2.19087123]
["bitfinex-derivatives","ETHF0:USTF0",1726763942290,0.40376,2476.1,2475.9,2.19087123]
["bitfinex-derivatives","ETHF0:USTF0",1726763942493,0.40375,2476.2,2475.9,2.59465123]
["bitfinex-derivatives","ETHF0:USTF0",1726763942694,0.40375,2476.2,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726763943089,0.40376,2476.1,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726763943294,1.00929,2476.4,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726763943590,0.40376,2476.1,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726763944192,1.00929,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763944394,0.40376,2476.1,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726763944597,1.00923,2476.5,2475.8,8.51273049]
["bitfinex-derivatives","ETHF0:USTF0",1726763944796,0.40371,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763944986,2.0301,2476.6,2475.8,9.52223049]
["bitfinex-derivatives","ETHF0:USTF0",1726763944987,0.40373,2476.3,2475.8,9.52223049]
["bitfinex-derivatives","ETHF0:USTF0",1726763945300,0.4038,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763945485,0.40379,2475.9,2475.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1726763945689,0.4038,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763946602,3.08938,2475.9,2475.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726763946796,3.08938,2475.9,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726763946797,0.40381,2475.8,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726763947800,0.40381,2475.8,2475.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726763948098,0.40379,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763948703,3.07414,2476.0,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726763948899,2.0469,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763949099,2.0469,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763949303,2.45064,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726763949502,2.0469,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726763950302,2.45064,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726763950604,2.9251,2476.6,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726763950797,0.40373,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726763951193,3.8703,2476.6,2476.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726763951394,0.40372,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763951701,1.00923,2476.5,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726763951905,0.40363,2476.9,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726763952095,0.4036,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763952296,2.1041,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763952496,2.1041,2477.3,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726763952698,2.1041,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763952907,2.50767,2477.3,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726763953099,2.50767,2477.3,2477.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726763953291,2.1041,2477.3,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726763953694,2.1041,2477.3,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726763953891,2.1041,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763953892,2.50766,2477.3,2477.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726763954096,2.50766,2477.3,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726763954097,0.4036,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726763954301,0.4036,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726763954600,0.4036,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726763954905,3.11302,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763954906,2.1041,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763955107,0.4036,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726763956502,1.00896,2477.2,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726763956809,0.40361,2477.0,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726763957211,0.40363,2476.9,2476.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726763958305,0.40364,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763958505,2.35414,2476.8,2476.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726763959209,2.35415,2476.8,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726763959399,1.9505,2476.8,2476.3,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726763959605,2.37557,2476.7,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726763959804,0.40368,2476.6,2476.3,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726763960100,1.9719,2476.7,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726763960101,2.37557,2476.7,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726763960302,2.37557,2476.7,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726763960503,2.37557,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763960700,2.37557,2476.7,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726763960908,1.9719,2476.7,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726763961206,1.9719,2476.7,2476.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726763961601,2.35414,2476.8,2476.2,4.21714]
["bitfinex-derivatives","ETHF0:USTF0",1726763961808,0.40363,2476.9,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726763962202,2.99421,2477.1,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726763962404,0.40364,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726763962711,0.40365,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763963005,0.40365,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726763964109,4.21684,2477.0,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726763964311,0.40364,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763964512,0.40364,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726763964715,1.9852,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763965112,1.00907,2476.9,2476.6,4.23486579]
["bitfinex-derivatives","ETHF0:USTF0",1726763965312,5.193,2477.1,2476.6,4.23486579]
["bitfinex-derivatives","ETHF0:USTF0",1726763965511,9.2306,2477.1,2476.3,4.23486579]
["bitfinex-derivatives","ETHF0:USTF0",1726763965711,9.2306,2477.1,2476.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726763965712,0.40368,2476.6,2476.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726763966607,0.40369,2476.5,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726763966913,1.00919,2476.6,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726763967214,1.00936,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763967409,0.40381,2475.8,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726763967805,1.00944,2476.0,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726763968006,0.40382,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763968318,0.40382,2475.7,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726763968910,0.40384,2475.6,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726763969103,0.40383,2475.7,2475.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726763969601,0.40382,2475.7,2475.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726763970612,0.40385,2475.5,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726763971017,0.40384,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763971212,0.40384,2475.6,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726763971516,3.06032,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763971715,0.40384,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763971913,0.40384,2475.6,2475.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726763972209,0.40385,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763972514,3.06032,2475.8,2474.9,4.10906]
["bitfinex-derivatives","ETHF0:USTF0",1726763972515,1.00974,2475.3,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726763972715,0.40389,2475.3,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726763972912,0.40396,2474.9,2474.7,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1726763973109,0.40397,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763974017,0.40396,2474.9,2474.7,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1726763974615,0.40396,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763974819,0.40396,2474.9,2474.7,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1726763975207,0.40397,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763975713,1.00986,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763975917,0.40396,2474.9,2474.7,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1726763976516,5.00378,2475.2,2474.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726763976717,5.00378,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763977019,3.2078,2475.8,2475.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726763977313,0.40384,2475.6,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726763977511,0.40384,2475.6,2475.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726763977715,1.00954,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763977908,4.21728,2475.9,2475.3,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1726763977909,1.00958,2475.7,2475.3,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1726763978104,0.40385,2475.5,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726763978308,0.40385,2475.6,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726763978508,0.40385,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726763978718,0.40388,2475.4,2475.2,7.47315138]
["bitfinex-derivatives","ETHF0:USTF0",1726763978912,0.40389,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763979109,1.00958,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763979416,0.40386,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763979607,0.40387,2475.4,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726763979808,1.00956,2475.7,2475.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1726763980009,0.40383,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763980208,7.09082,2476.1,2475.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726763980209,0.40384,2475.6,2475.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726763980808,0.40384,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763982415,0.40384,2475.6,2475.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726763983207,1.00949,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763983208,0.40383,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763983420,0.40384,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763983619,0.40384,2475.6,2475.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726763983823,0.40384,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763984021,0.40384,2475.6,2475.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726763984218,0.40382,2475.7,2475.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726763984417,0.40384,2475.6,2475.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726763984812,1.00952,2475.8,2475.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726763985016,1.00952,2475.8,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726763985218,0.40384,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763985720,1.41344,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763986217,1.00956,2475.7,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726763986421,1.0097,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763986614,1.00956,2475.7,2475.0,7.47377585]
["bitfinex-derivatives","ETHF0:USTF0",1726763986814,0.40389,2475.3,2475.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726763987110,0.4039,2475.2,2475.0,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1726763987516,1.00969,2475.4,2475.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1726763987517,0.40392,2475.1,2475.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1726763987723,0.40392,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763988019,0.40392,2475.1,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726763988225,0.40392,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763989219,0.40394,2475.0,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726763990224,0.40395,2474.9,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726763990521,0.40394,2475.0,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726763990720,0.40395,2475.0,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726763991021,4.0408,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763991213,2.33947,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763991414,2.33947,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763991415,0.40398,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763991615,0.40398,2474.7,2474.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1726763991616,0.40401,2474.6,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726763992126,2.94543,2474.8,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726763992422,0.40401,2474.6,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726763992719,1.00997,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763992915,1.01009,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763993113,1.9842,2474.3,2474.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1726763993423,0.40408,2474.2,2474.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1726763993619,0.40408,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763993620,0.40408,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763993820,0.40408,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763994015,0.4041,2474.0,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726763994216,0.40412,2473.9,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726763994525,0.40411,2474.0,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726763994712,2.94568,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763994914,0.40415,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763995114,1.0103,2473.9,2473.4,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1726763995115,1.01037,2473.8,2473.4,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1726763995316,0.40418,2473.5,2473.3,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1726763995513,1.0103,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763995714,1.0103,2473.9,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726763995715,0.40417,2473.6,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726763995918,1.01033,2473.8,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726763996118,3.2078,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763996423,1.9355,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763996620,2.99434,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763996621,1.9842,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763996917,1.9842,2474.3,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726763996918,0.40407,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726763997125,0.40407,2474.2,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726763998117,0.40407,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726763998118,0.40407,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726763998325,0.40408,2474.1,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726763998717,1.00999,2474.7,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726763998718,1.0099,2474.9,2474.1,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1726763998917,4.21767,2475.0,2474.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1726763999223,4.21767,2475.0,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726763999423,0.40398,2474.8,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726763999625,0.40398,2474.8,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726763999821,1.00988,2474.9,2474.5,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1726764000125,0.404,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764000625,4.44481,2474.6,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726764000831,0.40402,2474.5,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726764001219,0.40401,2474.6,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726764001419,3.2078,2474.6,2474.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726764001620,0.40406,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764001819,0.40407,2474.2,2474.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726764002024,0.40406,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764002227,2.0174,2474.4,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726764002433,2.0174,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764002726,1.01013,2474.3,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726764002925,1.01039,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764003132,0.40414,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764003322,2.95884,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764003632,0.40409,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764003828,0.40409,2474.1,2474.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726764003829,0.40408,2474.1,2474.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726764004024,0.40409,2474.1,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726764004231,0.4041,2474.0,2473.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726764004432,0.40409,2474.1,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726764004622,1.01013,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764004828,0.40412,2473.9,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726764005330,1.01018,2474.2,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726764005331,0.40411,2474.0,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726764005730,0.40411,2473.9,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726764005935,0.40411,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764005936,0.40413,2473.8,2473.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1726764006233,0.40413,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764006439,2.0174,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764006440,0.40413,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764006631,0.40413,2473.8,2473.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1726764006934,0.40413,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764007430,0.40416,2473.6,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764007626,0.40419,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764007828,0.40419,2473.5,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726764008129,1.9711,2473.8,2473.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726764008326,0.40412,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764008526,0.4041,2474.0,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726764008727,2.37515,2474.3,2473.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726764008933,2.37516,2474.3,2473.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726764009127,0.40402,2474.5,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726764009326,1.01,2474.7,2474.2,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1726764009327,0.40403,2474.4,2474.2,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1726764009628,0.40402,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764009827,0.40404,2474.4,2474.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1726764010032,0.40405,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764010427,1.01009,2474.4,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726764010428,0.4041,2474.0,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726764010735,1.01025,2474.0,2473.4,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726764010923,0.40417,2473.6,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726764011233,6.13931,2474.1,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726764011427,6.13931,2474.1,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764011428,1.01027,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764011630,0.40416,2473.7,2473.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726764011833,0.40416,2473.7,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726764012022,3.2078,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764012331,1.0105,2473.4,2472.8,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1726764012728,3.15,2473.5,2472.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1726764012931,3.15,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764012932,1.0105,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764013136,3.2078,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764013432,0.40427,2473.0,2472.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726764013634,0.40427,2473.0,2472.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726764013635,0.40428,2472.9,2472.5,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1726764013834,1.01058,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764014037,5.05462,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764014330,5.1291,2473.4,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764014530,0.4043,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764015128,3.2078,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764015327,0.40431,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764015521,1.9676,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764015723,5.1754,2473.0,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764015926,5.1754,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764016344,1.9676,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764016535,1.9676,2473.0,2472.6,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1726764016731,1.9676,2473.0,2472.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726764016929,0.40423,2473.2,2472.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726764017127,0.40429,2472.9,2472.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1726764017333,1.9676,2473.1,2472.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1726764017334,0.4043,2472.8,2472.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1726764017536,0.40431,2472.7,2472.2,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1726764017836,0.40433,2472.6,2472.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726764018134,1.9676,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764018538,5.1754,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764018739,0.40426,2473.0,2472.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726764018931,0.40426,2473.0,2472.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726764019140,0.40427,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764019341,0.40428,2472.9,2472.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1726764020039,0.40428,2472.9,2472.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726764020040,0.40429,2472.9,2472.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726764020233,0.40429,2472.9,2472.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1726764021037,0.40417,2473.6,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764021235,3.2078,2474.1,2473.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726764021236,0.40419,2473.5,2473.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726764021538,0.40419,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764021539,0.40419,2473.5,2473.1,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1726764021733,0.4042,2473.4,2473.1,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1726764022253,0.4042,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764022539,0.40421,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764022740,1.01037,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764022941,0.40421,2473.4,2473.1,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726764023437,1.01037,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764023638,0.40421,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764023839,1.01037,2473.7,2472.9,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726764024035,1.01037,2473.7,2472.9,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726764024434,2.0034,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764024648,2.0034,2474.0,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726764024945,0.40415,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764025133,0.40416,2473.6,2473.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726764025329,1.01029,2473.9,2473.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726764025638,0.40416,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764025844,1.01029,2473.9,2473.5,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1726764026142,2.99857,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764026331,1.9883,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764026635,3.2078,2474.2,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726764026838,0.40409,2474.1,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726764027038,1.9883,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764027239,1.9883,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726764027442,4.21775,2474.8,2474.2,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1726764027443,3.2078,2474.8,2474.2,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1726764027749,0.40396,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764028039,1.00976,2475.2,2474.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1726764028040,0.40395,2475.0,2474.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1726764028353,0.40394,2475.0,2474.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726764028533,5.1681,2475.3,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764028734,1.00988,2474.9,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764028934,0.40398,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764029146,0.404,2474.7,2474.3,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1726764029339,6.17783,2475.3,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726764029544,1.00988,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764029735,1.00997,2474.7,2474.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1726764029935,0.40407,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764030141,0.40406,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764030336,4.93804,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764030540,0.40408,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764031042,4.44568,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764031241,4.44568,2474.1,2473.2,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726764031242,4.0416,2474.1,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726764031440,3.2078,2473.7,2473.2,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1726764031644,0.4042,2473.4,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726764031944,0.40421,2473.3,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726764032133,0.40421,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764032334,0.40421,2473.4,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726764032546,0.40418,2473.5,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726764033134,4.0854,2473.7,2473.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726764033442,4.0854,2473.7,2473.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726764033443,0.40419,2473.5,2473.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726764033744,1.01046,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764033938,0.40423,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764034833,0.40423,2473.2,2472.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726764035039,1.01046,2473.5,2472.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726764035343,0.40415,2473.7,2473.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726764036441,2.96318,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764036640,0.40412,2473.9,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726764036845,0.40412,2473.9,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764037147,0.40412,2473.9,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726764037445,0.40412,2473.9,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764037645,1.0102,2474.2,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764037834,0.40414,2473.8,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764038438,0.40412,2473.9,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726764038638,0.40411,2474.0,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726764038943,0.40414,2473.8,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764039144,1.41424,2474.2,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764039443,0.40414,2473.8,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764039744,0.40418,2473.5,2473.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1726764039949,3.2078,2474.1,2473.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1726764039950,1.01036,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764040143,1.01036,2473.8,2473.4,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1726764040548,0.40418,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764041051,0.40417,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764041239,3.11671,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764041444,2.1064,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764041752,0.40415,2473.7,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764042043,2.1064,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764042250,0.40412,2473.9,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726764042448,1.01014,2474.3,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726764042646,1.01014,2474.3,2473.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1726764042647,0.40412,2473.9,2473.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1726764042950,0.40412,2473.9,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764043340,1.01023,2474.1,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764043541,0.40415,2473.7,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764043849,0.40412,2473.9,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726764044053,0.40413,2473.8,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764044244,0.40411,2474.0,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764044444,0.40412,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764044646,0.40412,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764045142,0.40411,2474.0,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726764045346,4.2179,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764045546,0.40411,2474.0,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726764045751,0.40412,2473.9,2473.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1726764045947,0.40412,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764046153,0.40412,2473.9,2473.7,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1726764046350,1.01021,2474.2,2473.4,4.21829]
["bitfinex-derivatives","ETHF0:USTF0",1726764046659,0.40413,2473.8,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764047255,0.40413,2473.8,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726764047656,0.40413,2473.8,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764047951,0.40412,2473.9,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764048347,4.21792,2474.4,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764048648,0.40407,2474.2,2474.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726764049049,4.21792,2474.4,2473.7,4.21817]
["bitfinex-derivatives","ETHF0:USTF0",1726764049050,3.2078,2474.4,2473.7,4.21817]
["bitfinex-derivatives","ETHF0:USTF0",1726764049352,3.2078,2474.4,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726764049353,0.40408,2474.2,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726764049755,0.40408,2474.1,2473.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726764049952,0.40408,2474.2,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726764050351,0.40409,2474.1,2473.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726764050548,1.01014,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764050743,3.2078,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764050744,0.40411,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764050952,0.40411,2474.0,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726764051157,4.21792,2474.4,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726764051344,0.40408,2474.1,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726764051548,1.01015,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764051549,0.40411,2474.0,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726764051752,0.40411,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764051962,0.40413,2473.8,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764052145,3.88,2473.6,2472.5,1.01610464]
["bitfinex-derivatives","ETHF0:USTF0",1726764052346,3.2078,2473.4,2472.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1726764052551,3.2078,2473.4,2472.7,4.57741833]
["bitfinex-derivatives","ETHF0:USTF0",1726764052756,0.40422,2473.3,2472.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726764052955,3.2078,2473.4,2472.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726764052956,0.40423,2473.2,2472.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726764053255,1.01048,2473.5,2472.7,4.57741833]
["bitfinex-derivatives","ETHF0:USTF0",1726764053256,0.40429,2472.9,2472.7,4.57741833]
["bitfinex-derivatives","ETHF0:USTF0",1726764053456,3.2078,2473.1,2472.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726764053852,3.2078,2473.6,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764054060,3.61197,2473.6,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726764054455,3.2078,2473.6,2472.9,4.63816186]
["bitfinex-derivatives","ETHF0:USTF0",1726764054650,0.40418,2473.5,2473.2,4.63816186]
["bitfinex-derivatives","ETHF0:USTF0",1726764054855,3.61197,2473.6,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726764055053,0.40418,2473.5,2473.2,5.04238186]
["bitfinex-derivatives","ETHF0:USTF0",1726764055455,0.40418,2473.5,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726764056361,0.40418,2473.5,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726764056972,0.40418,2473.5,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726764057258,0.40418,2473.5,2473.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1726764057259,3.2078,2473.3,2473.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1726764057453,0.40424,2473.2,2473.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1726764057656,3.2078,2473.3,2473.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1726764057657,0.40424,2473.1,2473.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1726764057856,0.40424,2473.1,2472.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726764058052,0.40424,2473.1,2472.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726764058267,1.01048,2473.5,2472.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726764058268,3.2078,2473.0,2472.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726764058481,0.40428,2472.9,2472.7,4.28362362]
["bitfinex-derivatives","ETHF0:USTF0",1726764058676,0.40428,2472.9,2472.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726764058877,3.61207,2473.0,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726764059273,0.40428,2472.9,2472.6,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1726764059477,3.2078,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764059681,0.40433,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764059887,0.40431,2472.7,2472.3,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1726764060183,0.40433,2472.6,2472.4,4.35764817]
["bitfinex-derivatives","ETHF0:USTF0",1726764060387,0.40432,2472.7,2472.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726764060676,0.40433,2472.6,2472.4,4.76199817]
["bitfinex-derivatives","ETHF0:USTF0",1726764060882,1.01076,2472.8,2472.4,4.76199817]
["bitfinex-derivatives","ETHF0:USTF0",1726764061081,1.0107,2472.9,2472.3,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1726764061082,0.40436,2472.4,2472.3,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1726764061281,1.01091,2472.4,2471.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726764061473,3.2078,2472.6,2471.9,2.46314]
["bitfinex-derivatives","ETHF0:USTF0",1726764061474,4.21875,2472.3,2471.9,2.46314]
["bitfinex-derivatives","ETHF0:USTF0",1726764061675,4.21877,2472.3,2471.9,4.90196185]
["bitfinex-derivatives","ETHF0:USTF0",1726764061976,1.01103,2472.1,2471.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726764062172,3.2078,2472.3,2471.6,0.61381511]
["bitfinex-derivatives","ETHF0:USTF0",1726764062481,0.40441,2472.2,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726764062783,0.4044,2472.2,2472.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726764062982,0.4044,2472.2,2471.6,4.59054638]
["bitfinex-derivatives","ETHF0:USTF0",1726764062983,0.4044,2472.2,2472.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726764063176,0.4044,2472.2,2472.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726764063383,0.40442,2472.0,2471.6,4.59054638]
["bitfinex-derivatives","ETHF0:USTF0",1726764063579,3.2078,2472.0,2471.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726764063880,3.2078,2472.0,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726764063881,0.40447,2471.8,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726764064084,3.61223,2472.0,2471.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726764064287,0.40444,2471.9,2471.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726764064486,3.2078,2472.0,2471.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726764064785,0.40449,2471.7,2471.4,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726764064979,4.21891,2472.0,2471.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726764064980,2.0415,2471.9,2471.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726764065179,2.0415,2471.9,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726764065381,2.0415,2471.9,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726764065582,0.4045,2471.6,2471.4,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726764065782,3.05263,2471.9,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726764066180,0.40448,2471.7,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726764066578,0.40448,2471.7,2471.1,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726764066579,3.2078,2471.7,2471.1,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726764066780,3.2078,2471.3,2471.2,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726764066981,0.40452,2471.4,2471.2,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726764067491,3.2078,2471.4,2470.9,6.48938007]
["bitfinex-derivatives","ETHF0:USTF0",1726764067786,2.1327,2471.6,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764067989,2.1327,2471.6,2471.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726764068181,3.2078,2471.7,2471.0,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1726764068378,0.4045,2471.6,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764068574,3.2078,2471.7,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726764068778,3.2078,2471.7,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726764069584,3.2078,2471.7,2471.3,6.47047716]
["bitfinex-derivatives","ETHF0:USTF0",1726764069887,3.2078,2471.7,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726764070085,3.61228,2471.7,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726764070288,0.40449,2471.6,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726764070477,3.2078,2471.7,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726764070677,0.40449,2471.6,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726764070995,1.01123,2471.6,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726764071180,3.2078,2471.4,2471.2,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726764071388,3.2078,2471.4,2471.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726764071779,3.2078,2471.4,2470.9,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1726764071982,0.40455,2471.3,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726764072184,0.40455,2471.3,2471.2,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726764072384,3.2078,2471.4,2470.9,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1726764072579,0.40455,2471.3,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726764072792,0.40455,2471.3,2471.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726764073093,3.2078,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726764073288,3.2078,2471.4,2471.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726764073591,3.2078,2471.4,2470.9,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1726764073780,3.2078,2471.8,2470.9,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1726764073978,3.2078,2471.5,2471.0,4.35131262]
["bitfinex-derivatives","ETHF0:USTF0",1726764074190,3.2078,2471.5,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726764074485,3.61232,2471.5,2470.9,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1726764074685,3.2078,2471.5,2470.9,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1726764074896,0.40457,2471.2,2470.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726764075094,3.2078,2471.5,2471.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726764075095,0.40454,2471.3,2471.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726764075385,2.0629,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764075689,2.46743,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764075984,2.46744,2471.4,2471.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726764076184,2.46744,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726764076185,2.0629,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726764076392,2.0629,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764076591,2.46742,2471.4,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726764076889,0.40455,2471.3,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726764077087,0.40456,2471.2,2470.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726764077290,0.40456,2471.2,2471.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726764077487,0.40457,2471.2,2470.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726764077689,2.1023,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764077889,2.1023,2471.3,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726764078290,2.1023,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764078494,2.1023,2471.3,2471.2,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726764078790,3.2078,2471.5,2471.0,4.6877619]
["bitfinex-derivatives","ETHF0:USTF0",1726764079293,3.61231,2471.5,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726764079494,3.61231,2471.5,2471.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726764079791,3.61231,2471.5,2471.0,4.6877619]
["bitfinex-derivatives","ETHF0:USTF0",1726764079993,0.40452,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726764080291,3.2078,2471.5,2471.0,4.6877619]
["bitfinex-derivatives","ETHF0:USTF0",1726764080592,3.2078,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764080790,3.61232,2471.5,2471.0,4.6877619]
["bitfinex-derivatives","ETHF0:USTF0",1726764080987,3.61231,2471.5,2471.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726764081190,7.3212,2471.8,2471.0,4.6877619]
["bitfinex-derivatives","ETHF0:USTF0",1726764081384,0.40447,2471.7,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726764081584,3.2078,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764081794,3.2078,2471.5,2471.0,4.6877619]
["bitfinex-derivatives","ETHF0:USTF0",1726764082097,0.40453,2471.4,2471.0,4.6877619]
["bitfinex-derivatives","ETHF0:USTF0",1726764082396,0.40453,2471.4,2471.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726764082599,3.2078,2471.5,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726764082796,0.40453,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726764083396,0.40456,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764083696,3.2078,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764083888,0.40453,2471.4,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726764084183,3.2078,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764084383,0.40454,2471.4,2471.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726764084687,3.2078,2471.5,2471.0,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1726764084885,3.2078,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764085687,3.2078,2471.5,2471.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726764085688,3.61231,2471.5,2471.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726764085999,3.2078,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764086892,3.2078,2471.5,2471.4,4.45092]
["bitfinex-derivatives","ETHF0:USTF0",1726764087094,3.2078,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764087289,4.1134,2471.8,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726764087511,0.40448,2471.7,2471.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726764087796,1.986,2471.8,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726764088187,1.986,2471.8,2471.4,4.22417302]
["bitfinex-derivatives","ETHF0:USTF0",1726764088491,2.39046,2471.8,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726764088893,1.986,2471.8,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726764089702,1.986,2471.8,2471.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726764089898,2.39047,2471.8,2471.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726764090088,2.39047,2471.8,2471.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726764090294,4.0644,2471.8,2471.3,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726764090695,0.40449,2471.7,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726764090993,0.4045,2471.6,2471.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726764091288,0.40451,2471.5,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726764091488,0.40455,2471.3,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726764091698,0.40452,2471.4,2471.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764092106,4.21904,2471.6,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726764092107,0.40452,2471.5,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726764092403,0.40453,2471.4,2471.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726764092700,0.40453,2471.4,2471.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764093097,0.40453,2471.4,2471.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726764093697,0.40456,2471.2,2471.1,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726764093906,0.40453,2471.4,2471.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764094497,2.42212,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764094802,0.40452,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764095000,0.40454,2471.4,2471.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726764095402,0.40452,2471.5,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726764095598,0.40454,2471.4,2471.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726764095795,0.40454,2471.4,2471.0,4.17147]
["bitfinex-derivatives","ETHF0:USTF0",1726764095997,0.40454,2471.4,2470.8,4.21934]
["bitfinex-derivatives","ETHF0:USTF0",1726764095998,0.40455,2471.3,2470.9,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1726764096198,0.40456,2471.2,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726764096800,0.40453,2471.4,2471.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764097100,0.40452,2471.5,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726764097298,4.21904,2471.6,2471.2,4.17139]
["bitfinex-derivatives","ETHF0:USTF0",1726764097299,3.2078,2471.6,2471.2,4.17139]
["bitfinex-derivatives","ETHF0:USTF0",1726764097494,1.986,2471.8,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726764097895,3.2078,2471.9,2471.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726764098098,3.2078,2471.9,2471.8,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726764098408,0.40439,2472.2,2472.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726764098594,5.72949,2472.3,2471.8,4.17115]
["bitfinex-derivatives","ETHF0:USTF0",1726764098901,5.3251,2472.3,2471.7,7.37898]
["bitfinex-derivatives","ETHF0:USTF0",1726764099208,5.3251,2472.3,2472.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726764099508,1.01103,2472.1,2471.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726764099699,3.2078,2471.9,2471.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726764099897,3.2078,2471.9,2471.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726764100502,0.40442,2472.1,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726764100699,3.2078,2472.2,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726764100998,2.52168,2472.3,2471.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726764101198,2.1173,2472.3,2472.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726764101397,2.52168,2472.3,2472.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726764101806,2.52168,2472.3,2472.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726764101807,0.40439,2472.2,2472.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726764102000,0.40439,2472.2,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726764102197,2.1173,2472.3,2472.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726764102397,3.2078,2472.2,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726764102598,3.2078,2472.2,2471.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726764102798,3.2078,2472.2,2471.4,4.17129]
["bitfinex-derivatives","ETHF0:USTF0",1726764103005,0.40445,2471.9,2471.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726764103208,0.40446,2471.8,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726764103405,0.4045,2471.6,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726764103713,1.01117,2471.8,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726764103896,0.40452,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726764104203,1.9624,2471.7,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726764104204,0.4045,2471.6,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726764104595,0.4045,2471.6,2471.5,1.01851449]
["bitfinex-derivatives","ETHF0:USTF0",1726764104596,0.40449,2471.6,2471.5,1.01851449]
["bitfinex-derivatives","ETHF0:USTF0",1726764104798,1.9624,2471.7,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726764104998,0.40451,2471.5,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726764105199,0.40451,2471.5,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726764105396,0.40451,2471.5,2471.4,0.61387997]
["bitfinex-derivatives","ETHF0:USTF0",1726764105997,0.40451,2471.5,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726764106203,0.4045,2471.6,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726764106405,0.4045,2471.6,2471.5,0.61383051]
["bitfinex-derivatives","ETHF0:USTF0",1726764106703,0.4045,2471.6,2471.5,1.01834051]
["bitfinex-derivatives","ETHF0:USTF0",1726764106902,0.4045,2471.6,2471.5,0.61383051]
["bitfinex-derivatives","ETHF0:USTF0",1726764107205,1.9624,2471.7,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726764107405,2.36687,2471.7,2471.6,1.0182294]
["bitfinex-derivatives","ETHF0:USTF0",1726764108403,1.9624,2471.7,2471.6,1.0182294]
["bitfinex-derivatives","ETHF0:USTF0",1726764108711,1.9855,2472.0,2471.6,0.6137394]
["bitfinex-derivatives","ETHF0:USTF0",1726764108906,1.9855,2472.0,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726764108907,2.38993,2472.0,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726764110101,1.9855,2472.0,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726764110403,2.0476,2472.1,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726764110602,2.0476,2472.1,2471.9,0.61356677]
["bitfinex-derivatives","ETHF0:USTF0",1726764110603,2.0476,2472.1,2471.9,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726764110803,0.40443,2472.0,2471.7,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1726764111006,0.40443,2472.0,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726764111212,0.40443,2472.0,2471.9,0.61355239]
["bitfinex-derivatives","ETHF0:USTF0",1726764111512,0.40445,2471.9,2471.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726764111706,5.12744,2472.1,2471.8,0.61357799]
["bitfinex-derivatives","ETHF0:USTF0",1726764112008,0.40444,2471.9,2471.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726764112209,0.40444,2471.9,2471.8,1.01804449]
["bitfinex-derivatives","ETHF0:USTF0",1726764112805,0.40444,2472.0,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726764114007,0.40444,2471.9,2471.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726764114206,0.40445,2471.9,2471.8,1.01808115]
["bitfinex-derivatives","ETHF0:USTF0",1726764114706,0.40443,2472.0,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726764115811,4.1164,2472.1,2471.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764115812,4.1164,2472.1,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726764116012,4.1164,2472.1,2471.6,7.05901]
["bitfinex-derivatives","ETHF0:USTF0",1726764116013,0.40443,2472.0,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726764116314,0.40445,2471.9,2471.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726764116713,1.41556,2471.9,2471.8,1.22747089]
["bitfinex-derivatives","ETHF0:USTF0",1726764116909,0.40445,2471.9,2471.8,1.22747089]
["bitfinex-derivatives","ETHF0:USTF0",1726764117115,0.40445,2471.9,2471.8,1.01819723]
["bitfinex-derivatives","ETHF0:USTF0",1726764117515,0.40445,2471.9,2471.8,1.6319929]
["bitfinex-derivatives","ETHF0:USTF0",1726764117903,0.40445,2471.9,2471.8,1.01819723]
["bitfinex-derivatives","ETHF0:USTF0",1726764118213,0.40444,2472.0,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726764118717,0.40444,2471.9,2471.8,1.01818723]
["bitfinex-derivatives","ETHF0:USTF0",1726764120010,0.40444,2472.0,2471.8,1.22753372]
["bitfinex-derivatives","ETHF0:USTF0",1726764120314,0.40443,2472.0,2471.9,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726764120523,4.1164,2472.1,2471.8,0.61373723]
["bitfinex-derivatives","ETHF0:USTF0",1726764120818,4.1164,2472.1,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726764121005,4.52081,2472.1,2472.0,0.6136637]
["bitfinex-derivatives","ETHF0:USTF0",1726764121210,4.52081,2472.1,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726764121211,4.1164,2472.1,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726764121410,7.05867,2472.5,2472.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726764121411,4.21867,2472.5,2472.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726764121704,4.21867,2472.5,2472.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726764121705,0.4044,2472.2,2472.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726764122127,0.40438,2472.3,2472.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726764122912,0.4044,2472.2,2472.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726764123419,0.40438,2472.3,2472.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726764123625,0.40439,2472.2,2472.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726764123912,0.40439,2472.2,2472.1,1.01803986]
["bitfinex-derivatives","ETHF0:USTF0",1726764124420,0.40438,2472.3,2472.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726764124616,0.40435,2472.5,2472.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1726764124819,3.2078,2473.0,2472.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726764125022,5.1634,2473.5,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726764125319,7.0372,2473.8,2473.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764125617,7.0372,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764125618,7.0372,2473.8,2473.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726764125918,1.9222,2473.8,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764126323,0.4041,2474.0,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764126618,3.2078,2474.1,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726764126619,0.40412,2473.9,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726764126820,0.40412,2473.9,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764127012,1.9556,2474.2,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726764127013,0.40417,2473.6,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726764127410,0.40418,2473.5,2473.2,3.24422]
["bitfinex-derivatives","ETHF0:USTF0",1726764127815,0.40417,2473.6,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726764128217,4.21812,2473.9,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726764128218,0.40416,2473.7,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726764128416,9.01361,2474.2,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764128618,0.40412,2473.9,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726764128926,8.0034,2474.2,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764129221,8.0034,2474.2,2473.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764129222,3.2078,2473.9,2473.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764129421,0.40417,2473.6,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726764129615,0.40416,2473.7,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726764130023,0.40414,2473.8,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726764130416,6.17361,2474.2,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764130722,6.17361,2474.2,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764130723,0.40413,2473.9,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764131218,5.1634,2474.2,2473.7,7.23605392]
["bitfinex-derivatives","ETHF0:USTF0",1726764131413,0.40408,2474.1,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764131614,0.40409,2474.1,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764131820,0.4041,2474.0,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764132025,5.1634,2474.2,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764132219,0.4041,2474.0,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764132516,0.4041,2474.0,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764135423,0.40414,2473.8,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764135627,3.2078,2473.9,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764135822,0.40413,2473.8,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764136020,0.40414,2473.8,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764136419,0.40414,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764136420,5.1634,2474.2,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764136725,0.40411,2474.0,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726764136929,0.40411,2473.9,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726764137219,0.40411,2473.9,2473.5,7.30073448]
["bitfinex-derivatives","ETHF0:USTF0",1726764137220,3.2078,2473.9,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764137526,4.21811,2473.9,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764137719,0.40415,2473.7,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764137919,0.40414,2473.8,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726764138228,0.40414,2473.8,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764138423,0.40413,2473.9,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764138723,0.40414,2473.8,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726764138918,1.01024,2474.1,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764139115,1.01024,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764139116,4.2181,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764139415,3.2078,2473.9,2473.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764139619,0.40421,2473.4,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726764139821,1.01044,2473.6,2473.2,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1726764140025,1.01044,2473.6,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726764140225,0.40421,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726764140428,0.40419,2473.5,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726764141326,4.0804,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764142215,1.01042,2473.6,2473.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764142433,0.40417,2473.6,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764144322,4.48456,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764144526,0.40417,2473.6,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764146331,4.0804,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764146332,4.48456,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764146833,4.48455,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764147727,0.40418,2473.6,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764148032,0.40418,2473.5,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726764149121,0.40417,2473.6,2473.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764149827,0.40421,2473.3,2473.2,5.21091]
["bitfinex-derivatives","ETHF0:USTF0",1726764150027,0.40421,2473.4,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726764150232,1.01046,2473.5,2473.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726764150233,0.40419,2473.5,2473.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726764150536,0.40418,2473.6,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764151527,5.05282,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764151726,0.40424,2473.2,2473.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726764152122,0.40422,2473.3,2473.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726764152323,0.40422,2473.3,2473.2,3.24421]
["bitfinex-derivatives","ETHF0:USTF0",1726764152524,0.40421,2473.4,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726764153533,4.48455,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764153728,0.40417,2473.6,2473.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764154130,4.48456,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764155029,2.0772,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764155426,0.40416,2473.7,2473.4,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1726764155627,0.40416,2473.7,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764156132,0.40417,2473.6,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764157033,0.40416,2473.7,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764157439,0.40417,2473.6,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764158036,0.40416,2473.6,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764158937,0.40415,2473.7,2473.6,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726764159133,0.40415,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764159542,0.40418,2473.6,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764159932,0.40415,2473.7,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764160533,0.40414,2473.8,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764163041,0.40416,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764163242,0.40416,2473.6,2473.5,3.24417]
["bitfinex-derivatives","ETHF0:USTF0",1726764163431,0.40416,2473.6,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764163632,0.40416,2473.6,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726764164044,1.01043,2473.6,2473.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726764164341,0.40419,2473.5,2473.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726764165540,0.40421,2473.3,2473.2,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726764165840,1.41475,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764166045,0.40423,2473.2,2473.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726764166943,0.40423,2473.2,2472.9,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1726764166944,0.40422,2473.3,2473.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726764167146,4.0663,2473.6,2473.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764167147,3.06633,2473.6,2473.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764167331,0.40421,2473.4,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726764168834,0.40424,2473.2,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726764169039,0.40424,2473.1,2473.0,3.24425]
["bitfinex-derivatives","ETHF0:USTF0",1726764169841,2.0682,2473.2,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726764169842,0.40428,2472.9,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726764170044,0.40429,2472.8,2472.7,1.02674407]
["bitfinex-derivatives","ETHF0:USTF0",1726764170435,1.41503,2472.8,2472.7,1.02674407]
["bitfinex-derivatives","ETHF0:USTF0",1726764170635,1.01074,2472.8,2472.4,3.24435]
["bitfinex-derivatives","ETHF0:USTF0",1726764170936,0.40432,2472.7,2472.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726764171145,2.0577,2472.8,2472.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726764171343,0.40433,2472.7,2472.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764171638,2.462,2472.8,2472.6,3.4533522]
["bitfinex-derivatives","ETHF0:USTF0",1726764171835,0.40429,2472.8,2472.7,0.6133522]
["bitfinex-derivatives","ETHF0:USTF0",1726764172441,2.98057,2473.0,2472.7,0.6133522]
["bitfinex-derivatives","ETHF0:USTF0",1726764172736,0.4043,2472.8,2472.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726764173248,0.4043,2472.8,2472.7,1.01754258]
["bitfinex-derivatives","ETHF0:USTF0",1726764173849,0.4043,2472.8,2472.7,1.63077992]
["bitfinex-derivatives","ETHF0:USTF0",1726764174346,0.4043,2472.8,2472.7,1.01753734]
["bitfinex-derivatives","ETHF0:USTF0",1726764175239,0.4043,2472.8,2472.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726764175547,1.9699,2473.0,2472.6,3.24432]
["bitfinex-derivatives","ETHF0:USTF0",1726764175548,0.40431,2472.7,2472.6,3.24432]
["bitfinex-derivatives","ETHF0:USTF0",1726764175741,0.40431,2472.7,2472.6,0.61326502]
["bitfinex-derivatives","ETHF0:USTF0",1726764175942,0.40434,2472.5,2472.4,3.24435]
["bitfinex-derivatives","ETHF0:USTF0",1726764176143,3.2078,2473.6,2472.4,6.661172]
["bitfinex-derivatives","ETHF0:USTF0",1726764176348,3.02986,2473.3,2472.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726764176645,3.02984,2473.3,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764176841,0.40426,2473.0,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764177046,1.41503,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764177237,0.40433,2472.6,2472.3,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726764177438,0.40433,2472.6,2472.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726764177642,0.40433,2472.6,2472.5,1.017595]
["bitfinex-derivatives","ETHF0:USTF0",1726764177950,2.40902,2472.7,2472.6,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726764178145,2.0047,2472.7,2472.6,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726764178649,3.7903,2472.9,2472.6,0.61323132]
["bitfinex-derivatives","ETHF0:USTF0",1726764178650,2.27959,2472.9,2472.6,0.61323132]
["bitfinex-derivatives","ETHF0:USTF0",1726764178841,2.27959,2472.9,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726764179145,1.8753,2472.9,2472.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764179441,2.40897,2473.0,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726764179643,2.0047,2473.0,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764179843,2.0047,2473.0,2472.9,3.24428]
["bitfinex-derivatives","ETHF0:USTF0",1726764180447,1.915,2473.2,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726764180640,0.40422,2473.3,2473.1,3.24424]
["bitfinex-derivatives","ETHF0:USTF0",1726764181139,0.40423,2473.2,2473.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764181538,3.01521,2473.4,2473.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726764181741,0.40425,2473.1,2472.9,3.24427]
["bitfinex-derivatives","ETHF0:USTF0",1726764181940,1.01054,2473.3,2472.9,3.24427]
["bitfinex-derivatives","ETHF0:USTF0",1726764182142,0.40428,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764182343,1.01067,2473.0,2472.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726764182546,2.3332,2472.8,2472.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726764182745,0.40433,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764182937,0.40433,2472.6,2472.5,3.82124514]
["bitfinex-derivatives","ETHF0:USTF0",1726764183142,1.9289,2472.8,2472.5,3.82124514]
["bitfinex-derivatives","ETHF0:USTF0",1726764183143,0.40432,2472.7,2472.5,4.22558514]
["bitfinex-derivatives","ETHF0:USTF0",1726764183343,2.33321,2472.8,2472.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726764183546,2.3332,2472.8,2472.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764183748,0.40432,2472.7,2472.6,0.61344351]
["bitfinex-derivatives","ETHF0:USTF0",1726764183946,2.33321,2472.8,2472.6,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726764184345,0.40431,2472.7,2472.5,3.24433]
["bitfinex-derivatives","ETHF0:USTF0",1726764184538,1.9397,2472.9,2472.6,0.61343264]
["bitfinex-derivatives","ETHF0:USTF0",1726764184744,0.40428,2472.9,2472.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726764184943,2.39898,2473.0,2472.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726764185147,0.40428,2472.9,2472.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726764185353,3.9762,2473.1,2472.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726764185542,3.9762,2473.1,2473.0,3.24426]
["bitfinex-derivatives","ETHF0:USTF0",1726764185742,4.38044,2473.1,2473.0,3.24426]
["bitfinex-derivatives","ETHF0:USTF0",1726764186051,3.9762,2473.1,2473.0,3.24426]
["bitfinex-derivatives","ETHF0:USTF0",1726764187342,4.38044,2473.1,2473.0,3.24426]
["bitfinex-derivatives","ETHF0:USTF0",1726764188448,4.98682,2473.1,2472.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764188656,4.98682,2473.1,2472.7,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1726764188948,4.98682,2473.1,2472.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726764189144,8.19462,2473.1,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726764189347,0.40428,2472.9,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726764189556,0.40428,2472.9,2472.7,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726764190045,0.40428,2472.9,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726764190245,8.19462,2473.1,2472.7,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726764190445,0.40429,2472.9,2472.7,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726764190950,0.40429,2472.8,2472.7,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726764191454,1.41503,2472.8,2472.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764193646,1.01074,2472.8,2472.5,3.24433]
["bitfinex-derivatives","ETHF0:USTF0",1726764193854,0.40432,2472.7,2472.6,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726764194958,1.01071,2472.9,2472.6,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726764195162,0.40428,2472.9,2472.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764195360,0.40427,2473.0,2472.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764195664,0.40427,2473.0,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764196165,5.45893,2473.0,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764196358,0.40429,2472.9,2472.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764196660,0.40429,2472.8,2472.7,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1726764197460,0.40429,2472.8,2472.7,3.24431]
["bitfinex-derivatives","ETHF0:USTF0",1726764199765,0.40429,2472.9,2472.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764199956,0.40429,2472.9,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726764200555,1.873,2473.3,2473.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726764200758,3.61197,2473.6,2473.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764200961,3.61197,2473.6,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764201157,3.2078,2473.6,2473.5,3.24418]
["bitfinex-derivatives","ETHF0:USTF0",1726764201570,3.61196,2473.6,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764203363,5.8865,2473.9,2473.5,10.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726764203569,2.0403,2474.2,2473.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726764203767,1.9355,2474.6,2474.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726764203969,2.0403,2474.8,2474.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764204263,2.0403,2474.8,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726764204666,2.44428,2474.8,2474.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764205169,2.44428,2474.8,2474.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726764205370,0.40399,2474.7,2474.3,6.45184]
["bitfinex-derivatives","ETHF0:USTF0",1726764205566,0.40399,2474.7,2474.0,4.63863407]
["bitfinex-derivatives","ETHF0:USTF0",1726764205567,1.00997,2474.7,2474.0,4.63863407]
["bitfinex-derivatives","ETHF0:USTF0",1726764205774,5.2481,2474.8,2474.1,0.61247648]
["bitfinex-derivatives","ETHF0:USTF0",1726764205775,0.40406,2474.3,2474.1,0.61247648]
["bitfinex-derivatives","ETHF0:USTF0",1726764205961,3.2078,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764206163,0.40406,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764206564,0.40406,2474.3,2474.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726764206866,0.40406,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764206867,0.40405,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764207061,0.40404,2474.4,2474.1,3.4524159]
["bitfinex-derivatives","ETHF0:USTF0",1726764207262,4.39873,2474.5,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726764207568,0.40404,2474.4,2474.1,3.24407]
["bitfinex-derivatives","ETHF0:USTF0",1726764208071,4.39872,2474.5,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726764208270,0.40403,2474.4,2474.1,3.24407]
["bitfinex-derivatives","ETHF0:USTF0",1726764208771,0.40403,2474.4,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726764208972,1.9355,2474.5,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726764209177,2.33952,2474.5,2474.3,3.24405]
["bitfinex-derivatives","ETHF0:USTF0",1726764209467,3.2078,2474.7,2474.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764209674,0.40397,2474.8,2474.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764209872,0.40397,2474.8,2474.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1726764210067,0.40397,2474.8,2474.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764210465,1.00988,2474.9,2474.4,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726764210772,0.40401,2474.6,2474.4,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1726764210966,3.9552,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764211160,4.96519,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764211358,0.40403,2474.4,2474.2,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1726764211563,3.01452,2474.6,2474.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764211564,0.40402,2474.5,2474.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764211775,0.40402,2474.5,2474.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764212276,2.0045,2474.6,2474.2,3.24406]
["bitfinex-derivatives","ETHF0:USTF0",1726764212576,3.2078,2474.5,2474.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764212767,0.40402,2474.5,2474.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764213072,3.01452,2474.6,2474.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764213268,0.40404,2474.4,2474.2,3.24405]
["bitfinex-derivatives","ETHF0:USTF0",1726764213470,0.40405,2474.3,2474.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764213672,0.40407,2474.2,2474.0,3.24409]
["bitfinex-derivatives","ETHF0:USTF0",1726764213871,0.40406,2474.3,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726764214177,0.40406,2474.3,2474.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764214377,0.40404,2474.4,2474.2,3.24406]
["bitfinex-derivatives","ETHF0:USTF0",1726764215274,0.40408,2474.1,2474.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764215582,0.40407,2474.2,2474.0,3.85653416]
["bitfinex-derivatives","ETHF0:USTF0",1726764215876,0.4041,2474.1,2473.9,5.64961]
["bitfinex-derivatives","ETHF0:USTF0",1726764216177,0.4041,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764216379,0.4041,2474.0,2473.9,4.22450633]
["bitfinex-derivatives","ETHF0:USTF0",1726764216576,0.4041,2474.0,2473.9,0.61259633]
["bitfinex-derivatives","ETHF0:USTF0",1726764216577,5.45675,2474.0,2473.9,0.61259633]
["bitfinex-derivatives","ETHF0:USTF0",1726764216873,5.45675,2474.0,2473.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764216874,1.01027,2474.0,2473.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764217173,1.01029,2473.9,2473.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764217471,1.8832,2474.0,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764217472,0.40415,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764217673,0.40415,2473.7,2473.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726764217674,0.40415,2473.7,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764217869,0.40415,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764218174,0.40415,2473.7,2473.6,1.01696595]
["bitfinex-derivatives","ETHF0:USTF0",1726764218389,0.40415,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764218870,0.40415,2473.7,2473.6,3.24416]
["bitfinex-derivatives","ETHF0:USTF0",1726764219373,0.40414,2473.8,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764219693,1.8925,2474.1,2473.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764219870,1.8925,2474.1,2473.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764220075,2.29659,2474.1,2473.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764220277,2.29659,2474.1,2473.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726764220779,1.8925,2474.1,2473.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764220973,2.0549,2474.2,2473.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764221167,0.40406,2474.3,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726764221369,0.40406,2474.3,2474.1,3.24408]
["bitfinex-derivatives","ETHF0:USTF0",1726764221870,0.40407,2474.2,2474.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764222671,3.8963,2474.5,2474.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764222880,0.40408,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764223182,0.40408,2474.1,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726764223477,0.40408,2474.1,2473.9,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1726764223978,0.40408,2474.1,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726764224181,0.40406,2474.3,2474.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726764224372,0.40407,2474.2,2474.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764224982,0.40407,2474.2,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726764225683,0.40404,2474.4,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726764225875,4.30033,2474.5,2474.2,3.24405]
["bitfinex-derivatives","ETHF0:USTF0",1726764226073,0.40404,2474.4,2474.2,3.24406]
["bitfinex-derivatives","ETHF0:USTF0",1726764227473,0.40405,2474.3,2474.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726764227670,3.8963,2474.5,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726764227882,0.40406,2474.3,2474.0,4.59617818]
["bitfinex-derivatives","ETHF0:USTF0",1726764228184,0.40404,2474.4,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726764229093,0.40404,2474.4,2474.2,3.24407]
["bitfinex-derivatives","ETHF0:USTF0",1726764229280,0.40405,2474.3,2474.2,3.24407]
["bitfinex-derivatives","ETHF0:USTF0",1726764229472,0.40405,2474.3,2474.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764229678,0.40405,2474.3,2474.2,3.24407]
["bitfinex-derivatives","ETHF0:USTF0",1726764229978,0.40405,2474.3,2474.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764230982,0.40405,2474.3,2474.2,3.24407]
["bitfinex-derivatives","ETHF0:USTF0",1726764231487,0.40407,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726764231677,0.40406,2474.3,2474.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726764232287,0.40406,2474.3,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726764232585,0.40406,2474.3,2474.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1726764233091,0.40406,2474.3,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726764233289,0.40406,2474.3,2474.2,1.99676326]
["bitfinex-derivatives","ETHF0:USTF0",1726764233492,0.40406,2474.3,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726764233683,0.40406,2474.3,2474.2,1.38429522]
["bitfinex-derivatives","ETHF0:USTF0",1726764234285,0.40406,2474.3,2474.2,1.99693598]
["bitfinex-derivatives","ETHF0:USTF0",1726764234486,0.40405,2474.3,2474.2,1.99693598]
["bitfinex-derivatives","ETHF0:USTF0",1726764234694,0.40405,2474.3,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726764235394,0.40405,2474.3,2474.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764235578,0.40405,2474.3,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726764235779,8.11415,2474.5,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726764235780,0.40404,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726764235986,0.40404,2474.4,2474.3,1.99656356]
["bitfinex-derivatives","ETHF0:USTF0",1726764236183,0.40404,2474.4,2474.3,1.99653603]
["bitfinex-derivatives","ETHF0:USTF0",1726764236389,0.40404,2474.4,2474.3,1.59248603]
["bitfinex-derivatives","ETHF0:USTF0",1726764236892,0.40408,2474.1,2474.0,3.86741244]
["bitfinex-derivatives","ETHF0:USTF0",1726764237189,0.40408,2474.1,2474.0,5.65765601]
["bitfinex-derivatives","ETHF0:USTF0",1726764237380,0.40408,2474.1,2474.0,5.65781062]
["bitfinex-derivatives","ETHF0:USTF0",1726764237582,0.40408,2474.1,2474.0,1.59262006]
["bitfinex-derivatives","ETHF0:USTF0",1726764237777,3.36769,2474.1,2474.0,0.6125913]
["bitfinex-derivatives","ETHF0:USTF0",1726764237992,3.36769,2474.1,2474.0,1.59286545]
["bitfinex-derivatives","ETHF0:USTF0",1726764238191,3.36769,2474.1,2474.0,0.6125913]
["bitfinex-derivatives","ETHF0:USTF0",1726764238495,0.40411,2474.0,2473.8,5.16162]
["bitfinex-derivatives","ETHF0:USTF0",1726764238694,2.96361,2474.1,2473.9,0.61268212]
["bitfinex-derivatives","ETHF0:USTF0",1726764238992,0.40411,2474.0,2473.8,5.16162]
["bitfinex-derivatives","ETHF0:USTF0",1726764239294,0.40413,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764239479,0.40416,2473.6,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726764239680,0.40416,2473.6,2473.5,1.59338956]
["bitfinex-derivatives","ETHF0:USTF0",1726764239877,0.40416,2473.6,2473.5,1.01702214]
["bitfinex-derivatives","ETHF0:USTF0",1726764240077,0.40416,2473.7,2473.5,1.01702214]
["bitfinex-derivatives","ETHF0:USTF0",1726764240284,0.40421,2473.4,2473.2,3.86741244]
["bitfinex-derivatives","ETHF0:USTF0",1726764240501,1.01042,2473.6,2473.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764240502,0.40421,2473.3,2473.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764240683,0.40421,2473.3,2472.9,3.86741244]
["bitfinex-derivatives","ETHF0:USTF0",1726764240684,4.37931,2473.3,2472.9,3.86741244]
["bitfinex-derivatives","ETHF0:USTF0",1726764240883,4.37931,2473.3,2473.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764241288,4.37931,2473.3,2473.1,3.24423]
["bitfinex-derivatives","ETHF0:USTF0",1726764241590,4.37932,2473.3,2473.1,3.24423]
["bitfinex-derivatives","ETHF0:USTF0",1726764241797,0.40423,2473.2,2473.1,3.24423]
["bitfinex-derivatives","ETHF0:USTF0",1726764242284,3.9751,2473.3,2473.1,3.24423]
["bitfinex-derivatives","ETHF0:USTF0",1726764242285,4.37932,2473.3,2473.1,3.24423]
["bitfinex-derivatives","ETHF0:USTF0",1726764242484,4.37932,2473.3,2473.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764242695,0.40423,2473.2,2473.1,3.24423]
["bitfinex-derivatives","ETHF0:USTF0",1726764243094,4.37932,2473.3,2473.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726764243600,0.40423,2473.2,2473.1,3.24424]
["bitfinex-derivatives","ETHF0:USTF0",1726764243782,4.37933,2473.3,2473.1,3.24424]
["bitfinex-derivatives","ETHF0:USTF0",1726764244185,0.40417,2473.6,2473.1,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726764244389,3.833,2473.8,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764244696,3.833,2473.8,2473.2,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726764244697,3.833,2473.8,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764244998,0.40413,2473.9,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764245194,0.40413,2473.8,2473.7,3.24413]
["bitfinex-derivatives","ETHF0:USTF0",1726764245690,0.40413,2473.8,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764245891,1.0103,2473.9,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764245892,1.0103,2473.9,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764246094,2.0208,2473.7,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764246302,2.0208,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764247892,1.8912,2474.0,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764248098,0.40411,2473.9,2473.7,3.24413]
["bitfinex-derivatives","ETHF0:USTF0",1726764248402,0.40411,2474.0,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764248597,6.0138,2474.1,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764248797,0.40411,2474.0,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764249291,6.0138,2474.1,2473.7,3.24414]
["bitfinex-derivatives","ETHF0:USTF0",1726764249506,0.4041,2474.0,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764249691,0.4041,2474.0,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726764250086,7.02402,2474.1,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764250291,0.40413,2473.9,2473.7,3.24415]
["bitfinex-derivatives","ETHF0:USTF0",1726764250696,7.02402,2474.1,2473.7,3.24415]
["bitfinex-derivatives","ETHF0:USTF0",1726764250999,0.40412,2473.9,2473.7,3.24415]
["bitfinex-derivatives","ETHF0:USTF0",1726764251401,0.40413,2473.8,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764251701,0.40412,2473.9,2473.7,3.24414]
["bitfinex-derivatives","ETHF0:USTF0",1726764251901,0.40413,2473.8,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764252096,0.40413,2473.8,2473.7,3.24415]
["bitfinex-derivatives","ETHF0:USTF0",1726764252400,0.40416,2473.7,2473.5,3.24417]
["bitfinex-derivatives","ETHF0:USTF0",1726764252590,1.8715,2473.6,2473.5,3.24417]
["bitfinex-derivatives","ETHF0:USTF0",1726764253005,1.8715,2473.6,2473.5,3.85729428]
["bitfinex-derivatives","ETHF0:USTF0",1726764253298,1.8715,2473.6,2473.5,4.47046836]
["bitfinex-derivatives","ETHF0:USTF0",1726764253902,1.8715,2473.6,2473.5,3.85729428]
["bitfinex-derivatives","ETHF0:USTF0",1726764254801,0.40414,2473.8,2473.5,3.45312428]
["bitfinex-derivatives","ETHF0:USTF0",1726764254993,0.40416,2473.7,2473.5,3.45312428]
["bitfinex-derivatives","ETHF0:USTF0",1726764255190,0.40414,2473.8,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764255604,0.40415,2473.7,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764255992,1.01033,2473.8,2473.5,3.85729428]
["bitfinex-derivatives","ETHF0:USTF0",1726764256200,1.01033,2473.8,2473.5,3.24417]
["bitfinex-derivatives","ETHF0:USTF0",1726764256402,1.01033,2473.8,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764256897,0.40416,2473.6,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764257301,2.46056,2473.6,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764258707,1.01033,2473.8,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764258907,0.40416,2473.6,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764259602,1.41458,2473.6,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764260003,0.40416,2473.6,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764260412,2.43046,2473.6,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764260914,2.43046,2473.6,2473.5,3.24418]
["bitfinex-derivatives","ETHF0:USTF0",1726764261098,2.43266,2473.7,2473.5,3.24418]
["bitfinex-derivatives","ETHF0:USTF0",1726764261299,1.864,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764261504,1.864,2473.9,2473.8,3.24413]
["bitfinex-derivatives","ETHF0:USTF0",1726764261702,2.0304,2474.0,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726764261908,0.40409,2474.1,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726764262207,0.4041,2474.0,2473.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726764262409,0.40408,2474.1,2473.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764262611,0.40408,2474.1,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726764263195,0.40408,2474.1,2473.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764263709,0.4041,2474.0,2473.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764264004,4.21795,2474.3,2473.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726764264005,0.40409,2474.1,2473.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726764264910,0.4041,2474.0,2473.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764265208,0.4041,2474.0,2473.9,0.61298389]
["bitfinex-derivatives","ETHF0:USTF0",1726764265502,0.4041,2474.0,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764265503,0.40413,2473.8,2473.7,3.24414]
["bitfinex-derivatives","ETHF0:USTF0",1726764265709,0.40413,2473.8,2473.7,3.45307312]
["bitfinex-derivatives","ETHF0:USTF0",1726764266004,0.40413,2473.8,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764266005,0.40416,2473.6,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764266199,0.40416,2473.6,2473.5,3.45323349]
["bitfinex-derivatives","ETHF0:USTF0",1726764266400,0.40416,2473.6,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764266601,0.40416,2473.7,2473.5,3.24418]
["bitfinex-derivatives","ETHF0:USTF0",1726764266899,0.40416,2473.6,2473.5,3.24418]
["bitfinex-derivatives","ETHF0:USTF0",1726764267096,0.40416,2473.6,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764267297,0.40416,2473.6,2473.5,3.24418]
["bitfinex-derivatives","ETHF0:USTF0",1726764267503,0.40416,2473.6,2473.5,3.85735835]
["bitfinex-derivatives","ETHF0:USTF0",1726764267704,1.01033,2473.8,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764267705,0.40414,2473.8,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764267907,4.9482,2473.9,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764267908,0.40415,2473.7,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764268509,0.40416,2473.6,2473.5,3.24418]
["bitfinex-derivatives","ETHF0:USTF0",1726764268708,4.9482,2473.9,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764268911,0.40415,2473.7,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726764269209,0.40416,2473.7,2473.5,3.24417]
["bitfinex-derivatives","ETHF0:USTF0",1726764269603,0.40416,2473.6,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764270409,3.2078,2473.7,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726764270410,0.40418,2473.5,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726764270608,1.4806,2473.4,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726764270806,1.4806,2473.4,2473.3,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1726764271205,1.4806,2473.4,2473.3,3.85721829]
["bitfinex-derivatives","ETHF0:USTF0",1726764272016,3.4734,2473.9,2473.3,13.49621829]
["bitfinex-derivatives","ETHF0:USTF0",1726764272305,3.4734,2473.9,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764272515,3.87752,2473.9,2473.7,3.24414]
["bitfinex-derivatives","ETHF0:USTF0",1726764274310,0.40413,2473.8,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764274610,7.69151,2473.9,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764274816,0.40415,2473.7,2473.5,3.24417]
["bitfinex-derivatives","ETHF0:USTF0",1726764276110,0.40415,2473.7,2473.6,0.61297912]
["bitfinex-derivatives","ETHF0:USTF0",1726764277407,1.41452,2473.7,2473.6,0.61297912]
["bitfinex-derivatives","ETHF0:USTF0",1726764277719,0.40419,2473.5,2473.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764277915,0.40418,2473.6,2473.4,1.01715743]
["bitfinex-derivatives","ETHF0:USTF0",1726764278117,1.4641,2473.5,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726764278412,1.4641,2473.5,2473.4,4.83793871]
["bitfinex-derivatives","ETHF0:USTF0",1726764282317,1.86828,2473.5,2473.4,4.83793871]
["bitfinex-derivatives","ETHF0:USTF0",1726764283219,1.86828,2473.5,2473.4,4.83783598]
["bitfinex-derivatives","ETHF0:USTF0",1726764283617,1.86828,2473.5,2473.4,4.43364598]
["bitfinex-derivatives","ETHF0:USTF0",1726764283816,7.9324,2473.5,2473.4,1.59364598]
["bitfinex-derivatives","ETHF0:USTF0",1726764284020,4.43334,2473.5,2473.4,0.61294076]
["bitfinex-derivatives","ETHF0:USTF0",1726764286424,0.4042,2473.4,2473.3,3.24421]
["bitfinex-derivatives","ETHF0:USTF0",1726764286619,3.42289,2473.5,2473.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764286820,0.4042,2473.4,2473.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764287114,3.42289,2473.5,2473.4,0.6131252]
["bitfinex-derivatives","ETHF0:USTF0",1726764287726,4.43335,2473.5,2473.4,0.6131252]
["bitfinex-derivatives","ETHF0:USTF0",1726764288133,3.42289,2473.5,2473.4,0.6131252]
["bitfinex-derivatives","ETHF0:USTF0",1726764288321,1.4641,2473.5,2473.4,1.0173252]
["bitfinex-derivatives","ETHF0:USTF0",1726764288520,1.4641,2473.5,2473.4,1.99819004]
["bitfinex-derivatives","ETHF0:USTF0",1726764289728,1.5441,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764289923,1.94825,2473.7,2473.6,4.83778718]
["bitfinex-derivatives","ETHF0:USTF0",1726764291229,1.94825,2473.7,2473.6,4.43362718]
["bitfinex-derivatives","ETHF0:USTF0",1726764291733,1.94825,2473.7,2473.6,0.61293353]
["bitfinex-derivatives","ETHF0:USTF0",1726764292422,2.95862,2473.7,2473.6,0.61293353]
["bitfinex-derivatives","ETHF0:USTF0",1726764292617,10.20882,2473.7,2473.6,0.61293353]
["bitfinex-derivatives","ETHF0:USTF0",1726764292825,0.40418,2473.5,2473.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764293033,0.40418,2473.5,2473.3,1.99824297]
["bitfinex-derivatives","ETHF0:USTF0",1726764293034,1.541,2473.4,2473.3,1.99824297]
["bitfinex-derivatives","ETHF0:USTF0",1726764293235,1.541,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726764293528,1.9452,2473.4,2473.3,0.61309074]
["bitfinex-derivatives","ETHF0:USTF0",1726764293727,1.541,2473.4,2473.3,1.99824593]
["bitfinex-derivatives","ETHF0:USTF0",1726764293921,1.9452,2473.4,2473.3,1.59403593]
["bitfinex-derivatives","ETHF0:USTF0",1726764295532,1.9452,2473.4,2473.3,1.99824593]
["bitfinex-derivatives","ETHF0:USTF0",1726764295741,1.541,2473.4,2473.3,1.99824593]
["bitfinex-derivatives","ETHF0:USTF0",1726764296024,1.541,2473.4,2473.3,1.99838607]
["bitfinex-derivatives","ETHF0:USTF0",1726764296025,1.9452,2473.4,2473.3,1.99838607]
["bitfinex-derivatives","ETHF0:USTF0",1726764296424,1.541,2473.4,2473.3,3.22462093]
["bitfinex-derivatives","ETHF0:USTF0",1726764296621,0.40419,2473.5,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726764296825,0.4042,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726764297141,1.01042,2473.6,2473.3,6.06459801]
["bitfinex-derivatives","ETHF0:USTF0",1726764297336,0.4042,2473.4,2473.3,3.24421]
["bitfinex-derivatives","ETHF0:USTF0",1726764297628,0.4042,2473.4,2473.3,4.83835612]
["bitfinex-derivatives","ETHF0:USTF0",1726764298724,1.01042,2473.6,2473.3,4.83835612]
["bitfinex-derivatives","ETHF0:USTF0",1726764298926,0.40418,2473.5,2473.4,1.59414612]
["bitfinex-derivatives","ETHF0:USTF0",1726764300034,1.01042,2473.6,2473.3,3.24421]
["bitfinex-derivatives","ETHF0:USTF0",1726764300035,0.4042,2473.4,2473.3,3.24421]
["bitfinex-derivatives","ETHF0:USTF0",1726764300240,0.4042,2473.4,2473.3,4.2251724]
["bitfinex-derivatives","ETHF0:USTF0",1726764300429,0.4042,2473.4,2473.3,4.83827396]
["bitfinex-derivatives","ETHF0:USTF0",1726764301435,0.40419,2473.5,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726764301630,2.9966,2473.7,2473.4,1.59405034]
["bitfinex-derivatives","ETHF0:USTF0",1726764301826,3.2078,2474.1,2473.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764302036,1.4765,2474.2,2473.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764302329,1.4765,2474.2,2473.7,4.25615076]
["bitfinex-derivatives","ETHF0:USTF0",1726764302330,1.01029,2473.9,2473.7,5.43747539]
["bitfinex-derivatives","ETHF0:USTF0",1726764302533,1.01021,2474.1,2473.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764302534,0.40415,2473.7,2473.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764302732,1.41452,2473.7,2473.6,0.98051827]
["bitfinex-derivatives","ETHF0:USTF0",1726764302934,5.45692,2473.7,2473.6,0.61289342]
["bitfinex-derivatives","ETHF0:USTF0",1726764303140,0.4042,2473.4,2473.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1726764303323,1.4356,2473.3,2473.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1726764303646,1.4356,2473.3,2473.2,6.43221402]
["bitfinex-derivatives","ETHF0:USTF0",1726764303932,1.4356,2473.3,2473.2,4.80179807]
["bitfinex-derivatives","ETHF0:USTF0",1726764304133,1.83981,2473.3,2473.2,1.59399807]
["bitfinex-derivatives","ETHF0:USTF0",1726764304333,2.85035,2473.3,2473.2,0.61307618]
["bitfinex-derivatives","ETHF0:USTF0",1726764304535,8.6866,2473.3,2472.9,3.86741244]
["bitfinex-derivatives","ETHF0:USTF0",1726764304732,1.4356,2473.3,2473.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764304929,1.4356,2473.3,2473.2,0.98088278]
["bitfinex-derivatives","ETHF0:USTF0",1726764305139,1.4356,2473.3,2473.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764305441,1.4356,2473.3,2473.1,3.24424]
["bitfinex-derivatives","ETHF0:USTF0",1726764305731,1.4356,2473.3,2473.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764305936,1.83982,2473.3,2473.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764306734,0.40423,2473.2,2473.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764307032,1.4356,2473.3,2472.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764307033,8.6866,2473.3,2472.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764307233,8.6866,2473.3,2472.5,3.86741244]
["bitfinex-derivatives","ETHF0:USTF0",1726764307234,2.44892,2473.1,2472.5,3.86741244]
["bitfinex-derivatives","ETHF0:USTF0",1726764307434,0.40433,2472.7,2472.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764307629,2.9562,2472.6,2472.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764308232,2.9562,2472.6,2472.5,3.81006016]
["bitfinex-derivatives","ETHF0:USTF0",1726764308436,2.9562,2472.6,2472.5,3.81022623]
["bitfinex-derivatives","ETHF0:USTF0",1726764308740,2.9562,2472.6,2472.5,3.81015156]
["bitfinex-derivatives","ETHF0:USTF0",1726764308928,2.9562,2472.6,2472.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764310738,3.36053,2472.6,2472.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764310927,3.36053,2472.6,2472.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726764311128,1.4468,2472.5,2472.2,3.24438]
["bitfinex-derivatives","ETHF0:USTF0",1726764311330,1.85114,2472.5,2472.2,3.24438]
["bitfinex-derivatives","ETHF0:USTF0",1726764311540,1.4468,2472.5,2472.2,3.24438]
["bitfinex-derivatives","ETHF0:USTF0",1726764312036,3.2078,2473.4,2472.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726764312229,2.8739,2473.1,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764313139,0.40426,2473.0,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764313337,0.4043,2472.8,2472.5,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1726764313528,1.4342,2472.9,2472.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764313734,1.4342,2472.9,2472.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764314130,1.4342,2472.9,2472.7,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1726764314335,1.4342,2472.9,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726764314840,1.4342,2472.9,2472.7,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1726764315331,1.4342,2472.9,2472.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764315533,1.83849,2472.9,2472.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726764315733,1.83849,2472.9,2472.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764315734,1.4342,2472.9,2472.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764315941,1.4342,2472.9,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726764316533,1.4342,2472.9,2472.8,1.0105979]
["bitfinex-derivatives","ETHF0:USTF0",1726764316930,2.8739,2473.1,2472.8,0.6063079]
["bitfinex-derivatives","ETHF0:USTF0",1726764317133,2.8739,2473.1,2472.9,3.24428]
["bitfinex-derivatives","ETHF0:USTF0",1726764317333,3.27815,2473.1,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764318540,2.8739,2473.1,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764318733,1.01071,2472.9,2472.4,1.02741244]
["bitfinex-derivatives","ETHF0:USTF0",1726764318937,0.4043,2472.8,2472.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726764319143,1.81012,2472.7,2472.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764319546,2.8235,2472.6,2472.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764320237,2.8235,2472.6,2472.5,3.24434]
["bitfinex-derivatives","ETHF0:USTF0",1726764320548,2.8235,2472.6,2472.5,3.85086434]
["bitfinex-derivatives","ETHF0:USTF0",1726764321747,2.8235,2472.6,2472.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764321936,3.22783,2472.6,2472.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764322539,2.8235,2472.6,2472.5,3.24434]
["bitfinex-derivatives","ETHF0:USTF0",1726764323845,3.22783,2472.6,2472.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764324343,2.8235,2472.6,2472.5,3.24434]
["bitfinex-derivatives","ETHF0:USTF0",1726764324548,3.22783,2472.6,2472.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764324756,2.8235,2472.6,2472.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764325047,2.8235,2472.6,2472.5,3.24434]
["bitfinex-derivatives","ETHF0:USTF0",1726764326246,3.22783,2472.6,2472.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764326656,3.22783,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764326856,3.22783,2472.6,2472.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1726764327150,2.8235,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764327349,0.40436,2472.5,2472.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1726764328442,3.22784,2472.6,2472.4,3.24435]
["bitfinex-derivatives","ETHF0:USTF0",1726764329242,2.8235,2472.6,2472.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764329542,3.2078,2472.8,2472.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726764329756,3.6121,2472.8,2472.6,6.21381]
["bitfinex-derivatives","ETHF0:USTF0",1726764330050,3.29855,2473.1,2472.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726764330240,3.29855,2473.1,2472.9,3.24426]
["bitfinex-derivatives","ETHF0:USTF0",1726764330547,2.8943,2473.1,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764330755,1.492,2473.1,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764330944,1.492,2473.1,2472.9,3.24427]
["bitfinex-derivatives","ETHF0:USTF0",1726764331446,1.89625,2473.1,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764331950,1.492,2473.1,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764332148,1.89625,2473.1,2472.9,3.24428]
["bitfinex-derivatives","ETHF0:USTF0",1726764332353,1.492,2473.1,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764332947,1.89625,2473.1,2472.9,3.24427]
["bitfinex-derivatives","ETHF0:USTF0",1726764333350,1.492,2473.1,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726764333555,1.492,2473.1,2472.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764333754,0.40426,2473.0,2472.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726764333953,1.90536,2473.0,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726764334251,0.40429,2472.8,2472.7,4.47270839]
["bitfinex-derivatives","ETHF0:USTF0",1726764334452,0.40429,2472.8,2472.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1726764334757,0.40429,2472.8,2472.6,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1726764334758,1.5106,2472.7,2472.6,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1726764335344,0.40429,2472.9,2472.6,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1726764335556,0.40429,2472.9,2472.6,4.75421]
["bitfinex-derivatives","ETHF0:USTF0",1726764335750,0.4043,2472.8,2472.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1726764336064,0.4043,2472.8,2472.6,3.24432]
["bitfinex-derivatives","ETHF0:USTF0",1726764336454,3.0117,2473.0,2472.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764336759,0.40429,2472.8,2472.6,3.24432]
["bitfinex-derivatives","ETHF0:USTF0",1726764337051,0.40429,2472.9,2472.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726764337359,0.40428,2472.9,2472.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726764337556,4.02237,2473.0,2472.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726764338055,0.4043,2472.8,2472.6,3.24432]
["bitfinex-derivatives","ETHF0:USTF0",1726764338564,0.4043,2472.8,2472.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764339058,0.4043,2472.8,2472.6,3.24431]
["bitfinex-derivatives","ETHF0:USTF0",1726764339558,1.492,2473.1,2472.7,8.64405676]
["bitfinex-derivatives","ETHF0:USTF0",1726764339854,3.2078,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764340156,2.9198,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726764340357,1.5061,2473.7,2473.6,3.24416]
["bitfinex-derivatives","ETHF0:USTF0",1726764340657,1.4163,2474.0,2473.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764340857,0.40412,2473.9,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726764341056,2.9224,2474.0,2473.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764341258,2.9224,2474.0,2473.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726764341259,1.01029,2473.9,2473.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726764341461,0.40413,2473.8,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726764341656,1.0103,2473.9,2473.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764341856,0.40416,2473.7,2473.3,0.60641442]
["bitfinex-derivatives","ETHF0:USTF0",1726764342054,2.9224,2474.0,2473.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764342360,3.32651,2474.0,2473.7,3.24414]
["bitfinex-derivatives","ETHF0:USTF0",1726764342752,2.9224,2474.0,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726764343151,2.9224,2474.0,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726764343450,3.2078,2474.4,2473.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764343756,1.4899,2474.3,2474.1,3.24408]
["bitfinex-derivatives","ETHF0:USTF0",1726764343955,1.4899,2474.3,2474.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764343956,1.89396,2474.3,2474.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764344157,1.4899,2474.3,2473.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764344359,1.89395,2474.3,2473.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764344553,0.40407,2474.2,2473.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764344759,0.40407,2474.2,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726764344961,1.89396,2474.3,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726764345258,1.4899,2474.3,2474.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726764345458,1.4899,2474.3,2474.1,3.24407]
["bitfinex-derivatives","ETHF0:USTF0",1726764345853,1.4899,2474.3,2474.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764346055,3.2078,2474.4,2474.2,8.63188671]
["bitfinex-derivatives","ETHF0:USTF0",1726764346366,3.2078,2474.4,2474.3,3.24405]
["bitfinex-derivatives","ETHF0:USTF0",1726764348559,1.5334,2474.7,2474.3,12.1474745]
["bitfinex-derivatives","ETHF0:USTF0",1726764348754,1.5334,2474.7,2474.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726764348954,1.5334,2474.7,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726764349968,1.5334,2474.7,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726764350167,1.5334,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764350168,1.01005,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764350355,1.01005,2474.5,2474.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1726764350356,0.40407,2474.2,2474.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1726764350660,0.40406,2474.3,2474.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726764350966,4.7412,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764351156,0.40402,2474.5,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726764351358,0.40402,2474.5,2474.3,3.24404]
["bitfinex-derivatives","ETHF0:USTF0",1726764351552,0.40402,2474.5,2474.1,4.21570929]
["bitfinex-derivatives","ETHF0:USTF0",1726764351553,0.40403,2474.4,2474.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726764351754,0.40403,2474.5,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726764351956,0.40403,2474.4,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726764352165,2.8895,2474.6,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726764352166,3.29351,2474.6,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726764352355,2.8895,2474.6,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726764353567,3.2935,2474.6,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726764353863,2.8895,2474.6,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726764354063,1.4317,2474.6,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726764354569,1.5334,2474.7,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726764354860,1.93739,2474.7,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726764355060,1.93739,2474.7,2474.6,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726764355061,1.5334,2474.7,2474.6,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726764355464,1.5334,2474.7,2474.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726764355768,1.93738,2474.7,2474.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726764356069,1.93738,2474.7,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726764356070,0.404,2474.6,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726764356465,1.9374,2474.7,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726764356662,1.9374,2474.7,2474.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726764356870,1.9374,2474.7,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726764357866,4.7412,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764358062,0.40401,2474.6,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726764358262,4.7412,2474.7,2474.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726764358263,1.93739,2474.7,2474.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726764358465,0.404,2474.6,2474.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726764358768,0.40401,2474.6,2474.5,4.44481]
["bitfinex-derivatives","ETHF0:USTF0",1726764358967,0.40401,2474.6,2474.5,8.8144242]
["bitfinex-derivatives","ETHF0:USTF0",1726764359171,1.4551,2474.9,2474.5,8.8144242]
["bitfinex-derivatives","ETHF0:USTF0",1726764359172,0.40395,2474.9,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726764359463,1.5372,2474.9,2474.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726764359659,0.40394,2475.0,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726764359862,4.00203,2475.3,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726764360065,0.40392,2475.2,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726764360261,3.2078,2475.7,2475.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764360469,0.40384,2475.6,2475.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764360666,3.2078,2475.7,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726764360968,3.61162,2475.7,2475.5,7.28304]
["bitfinex-derivatives","ETHF0:USTF0",1726764361156,3.61162,2475.7,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726764361157,3.2078,2475.7,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726764361361,1.5372,2475.8,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726764361862,1.941,2475.8,2475.6,4.9917366]
["bitfinex-derivatives","ETHF0:USTF0",1726764362274,1.941,2475.8,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726764362774,1.5372,2475.8,2475.7,4.44302]
["bitfinex-derivatives","ETHF0:USTF0",1726764363272,1.5372,2475.8,2475.7,8.85052436]
["bitfinex-derivatives","ETHF0:USTF0",1726764363865,1.941,2475.8,2475.7,4.40750436]
["bitfinex-derivatives","ETHF0:USTF0",1726764364062,0.40385,2475.6,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726764364358,3.95082,2475.8,2475.4,4.26586478]
["bitfinex-derivatives","ETHF0:USTF0",1726764364359,2.9413,2475.8,2475.4,4.26586478]
["bitfinex-derivatives","ETHF0:USTF0",1726764364567,2.9413,2475.8,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764364568,0.40385,2475.6,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764364957,0.40383,2475.7,2475.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726764365163,2.9413,2475.8,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764365366,0.40381,2475.8,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726764365570,1.00942,2476.1,2475.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764365571,1.00939,2476.1,2475.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764365778,0.40378,2476.0,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726764366461,7.12296,2476.2,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726764366662,1.00939,2476.1,2475.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1726764367164,0.40379,2475.9,2475.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726764367763,0.40378,2476.0,2475.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1726764367963,1.83259,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726764368162,1.83259,2475.9,2475.3,7.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726764368163,0.40384,2475.7,2475.3,7.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726764368465,5.64609,2475.9,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764368466,1.00952,2475.8,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764368764,0.40382,2475.7,2475.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726764368969,5.0404,2475.9,2475.4,5.42522525]
["bitfinex-derivatives","ETHF0:USTF0",1726764369172,5.64609,2475.9,2475.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764369372,0.40381,2475.8,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726764369672,0.40383,2475.7,2475.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764369869,1.83493,2475.7,2475.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764370169,1.4311,2475.7,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726764370368,1.4311,2475.7,2475.4,7.26868092]
["bitfinex-derivatives","ETHF0:USTF0",1726764370563,1.4311,2475.7,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726764372067,1.4311,2475.7,2475.4,7.26868092]
["bitfinex-derivatives","ETHF0:USTF0",1726764372366,1.83493,2475.7,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726764372768,0.40385,2475.6,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764372966,0.40385,2475.5,2475.4,4.42868092]
["bitfinex-derivatives","ETHF0:USTF0",1726764373164,0.40385,2475.5,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726764373165,0.40389,2475.3,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726764373359,0.4039,2475.2,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726764373566,0.4039,2475.3,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726764373966,0.4039,2475.3,2474.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764374169,1.93468,2475.4,2474.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764374373,1.5308,2475.4,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726764374566,1.5308,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726764374767,0.40389,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726764374961,1.5308,2475.4,2474.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764374962,1.93468,2475.4,2474.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764375173,1.93468,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726764375377,0.40389,2475.3,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726764375580,0.4039,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726764375767,0.40392,2475.1,2475.0,4.40073644]
["bitfinex-derivatives","ETHF0:USTF0",1726764375968,1.4858,2475.2,2474.7,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1726764376267,1.88971,2475.2,2475.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726764376466,1.4858,2475.2,2475.1,3.24392]
["bitfinex-derivatives","ETHF0:USTF0",1726764376667,1.4858,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726764377073,3.2078,2476.0,2475.1,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1726764377283,1.425,2475.7,2475.6,3.24384]
["bitfinex-derivatives","ETHF0:USTF0",1726764377468,1.4445,2475.9,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726764377670,3.2733,2475.9,2475.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764377871,3.2733,2475.9,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726764378069,0.40382,2475.7,2475.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726764378278,3.87899,2475.9,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764378472,0.40384,2475.6,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764378667,0.40385,2475.6,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726764378873,1.503,2475.7,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726764379174,2.8695,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726764379977,1.503,2476.1,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726764380174,0.40377,2476.0,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726764380366,0.40374,2476.2,2475.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764380677,6.1799,2476.3,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726764380973,7.18922,2476.3,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726764381176,0.40375,2476.2,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726764381377,0.40375,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726764381680,6.58362,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764382576,6.1799,2476.3,2476.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764382780,6.1799,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764382974,4.6838,2476.3,2476.2,4.44214]
["bitfinex-derivatives","ETHF0:USTF0",1726764383487,4.6838,2476.3,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726764383488,0.40374,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726764383669,0.40377,2476.1,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726764384172,1.5358,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726764384173,1.93954,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726764384374,4.6838,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764384578,0.40375,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726764384883,0.40375,2476.2,2475.9,7.12013772]
["bitfinex-derivatives","ETHF0:USTF0",1726764384884,6.62333,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764385685,0.40374,2476.2,2476.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764385876,6.62333,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764386070,6.62333,2476.3,2476.2,4.70319954]
["bitfinex-derivatives","ETHF0:USTF0",1726764386379,6.62333,2476.3,2476.1,4.29945954]
["bitfinex-derivatives","ETHF0:USTF0",1726764386380,0.40374,2476.2,2476.1,3.24374]
["bitfinex-derivatives","ETHF0:USTF0",1726764386882,6.62334,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764387079,6.2196,2476.3,2476.1,7.46715842]
["bitfinex-derivatives","ETHF0:USTF0",1726764387285,6.2196,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764387673,0.40374,2476.2,2476.1,5.03089842]
["bitfinex-derivatives","ETHF0:USTF0",1726764387874,0.40374,2476.2,2476.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764388077,0.4038,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726764388378,3.2078,2476.0,2475.5,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1726764388570,3.2078,2476.0,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726764388771,3.2078,2476.0,2475.9,4.44299]
["bitfinex-derivatives","ETHF0:USTF0",1726764388971,0.40376,2476.1,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726764389179,3.0118,2476.3,2475.9,4.64660711]
["bitfinex-derivatives","ETHF0:USTF0",1726764389374,0.40375,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726764389577,0.40374,2476.2,2476.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764390176,3.41553,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764391284,1.476,2476.3,2476.2,8.98502218]
["bitfinex-derivatives","ETHF0:USTF0",1726764391579,1.4444,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726764391782,1.4444,2476.7,2476.6,7.28127]
["bitfinex-derivatives","ETHF0:USTF0",1726764391979,3.2078,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726764392376,3.2078,2476.8,2476.7,6.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726764392586,4.6011,2477.3,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726764392883,5.00466,2477.3,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726764393182,4.6011,2477.3,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726764393377,5.00466,2477.3,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726764393682,5.00466,2477.3,2477.0,4.86171418]
["bitfinex-derivatives","ETHF0:USTF0",1726764393984,0.40358,2477.2,2477.0,4.45811418]
["bitfinex-derivatives","ETHF0:USTF0",1726764394284,0.40359,2477.1,2477.0,4.45811418]
["bitfinex-derivatives","ETHF0:USTF0",1726764394670,0.40359,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726764394884,1.4829,2477.0,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726764395078,4.6907,2477.0,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726764395380,4.2333,2477.3,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726764395381,4.6011,2477.3,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726764395579,4.6011,2477.3,2477.2,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1726764395880,1.3933,2477.3,2477.2,11.47987856]
["bitfinex-derivatives","ETHF0:USTF0",1726764396578,3.2078,2477.6,2477.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726764396882,5.09521,2477.6,2477.5,4.4579194]
["bitfinex-derivatives","ETHF0:USTF0",1726764397182,5.09521,2477.6,2477.5,4.8614494]
["bitfinex-derivatives","ETHF0:USTF0",1726764397183,1.4839,2477.6,2477.5,4.8614494]
["bitfinex-derivatives","ETHF0:USTF0",1726764397387,1.4839,2477.6,2477.5,8.8974494]
["bitfinex-derivatives","ETHF0:USTF0",1726764397588,0.87833873,2477.6,2477.5,4.8614494]
["bitfinex-derivatives","ETHF0:USTF0",1726764398179,1.28184873,2477.6,2477.5,4.4579194]
["bitfinex-derivatives","ETHF0:USTF0",1726764398384,0.87833873,2477.6,2477.5,8.8974494]
["bitfinex-derivatives","ETHF0:USTF0",1726764398590,0.40353,2477.5,2477.3,4.39708856]
["bitfinex-derivatives","ETHF0:USTF0",1726764398779,0.87833873,2477.6,2477.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726764398780,1.28185873,2477.6,2477.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726764399180,1.28185873,2477.6,2477.5,4.80061856]
["bitfinex-derivatives","ETHF0:USTF0",1726764399181,0.87833873,2477.6,2477.5,4.80061856]
["bitfinex-derivatives","ETHF0:USTF0",1726764399593,1.28184873,2477.6,2477.5,4.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726764399790,1.28184873,2477.6,2477.5,9.11148469]
["bitfinex-derivatives","ETHF0:USTF0",1726764400090,0.40349,2477.8,2477.5,8.70795469]
["bitfinex-derivatives","ETHF0:USTF0",1726764400388,0.40349,2477.8,2477.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726764400784,0.40349,2477.8,2477.7,5.01946164]
["bitfinex-derivatives","ETHF0:USTF0",1726764401085,0.40349,2477.8,2477.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726764401086,3.2078,2477.9,2477.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726764401582,3.2078,2477.9,2477.8,4.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726764401784,3.2078,2477.9,2477.8,8.85411134]
["bitfinex-derivatives","ETHF0:USTF0",1726764402092,3.61126,2477.9,2477.8,8.85411134]
["bitfinex-derivatives","ETHF0:USTF0",1726764402392,3.61126,2477.9,2477.8,4.41463134]
["bitfinex-derivatives","ETHF0:USTF0",1726764402785,3.2078,2477.9,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726764402983,0.40348,2477.8,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726764403281,3.2078,2477.9,2477.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726764403483,3.2078,2477.6,2477.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726764403683,1.86143,2477.5,2477.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726764403877,1.86143,2477.5,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726764403878,3.32534,2477.5,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726764404084,2.9218,2477.5,2477.4,4.89697912]
["bitfinex-derivatives","ETHF0:USTF0",1726764404287,3.32533,2477.5,2477.4,4.49343912]
["bitfinex-derivatives","ETHF0:USTF0",1726764404483,2.9218,2477.5,2477.4,4.89697912]
["bitfinex-derivatives","ETHF0:USTF0",1726764404680,2.9218,2477.5,2477.4,4.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726764404987,1.9248,2477.7,2477.4,8.70875962]
["bitfinex-derivatives","ETHF0:USTF0",1726764405184,0.40352,2477.6,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726764405486,0.40351,2477.6,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726764405687,6.187,2477.8,2477.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726764405891,0.40351,2477.6,2477.5,4.71377841]
["bitfinex-derivatives","ETHF0:USTF0",1726764406083,0.40351,2477.6,2477.5,4.31025841]
["bitfinex-derivatives","ETHF0:USTF0",1726764406283,0.40351,2477.6,2477.5,8.34625841]
["bitfinex-derivatives","ETHF0:USTF0",1726764406483,0.40351,2477.6,2477.3,4.2143508]
["bitfinex-derivatives","ETHF0:USTF0",1726764406791,0.40351,2477.6,2477.5,4.6178808]
["bitfinex-derivatives","ETHF0:USTF0",1726764407089,0.40353,2477.5,2477.3,4.2143508]
["bitfinex-derivatives","ETHF0:USTF0",1726764407306,0.40352,2477.6,2477.5,4.6178708]
["bitfinex-derivatives","ETHF0:USTF0",1726764407482,0.40352,2477.6,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726764407682,1.0088,2477.6,2477.3,4.37450462]
["bitfinex-derivatives","ETHF0:USTF0",1726764407981,0.40354,2477.4,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726764408294,0.40354,2477.4,2477.3,4.37450462]
["bitfinex-derivatives","ETHF0:USTF0",1726764408684,3.2078,2477.7,2477.3,4.37450462]
["bitfinex-derivatives","ETHF0:USTF0",1726764408685,1.00882,2477.6,2477.3,4.37450462]
["bitfinex-derivatives","ETHF0:USTF0",1726764408994,0.40353,2477.5,2477.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726764409291,6.187,2477.8,2477.1,8.1694]
["bitfinex-derivatives","ETHF0:USTF0",1726764409492,6.187,2477.8,2477.1,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1726764409493,0.40358,2477.2,2477.1,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1726764409679,4.21658,2477.6,2477.2,4.51212988]
["bitfinex-derivatives","ETHF0:USTF0",1726764409887,0.40356,2477.3,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726764410185,0.40355,2477.4,2477.3,4.91567988]
["bitfinex-derivatives","ETHF0:USTF0",1726764410586,0.40355,2477.4,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726764410793,0.40356,2477.3,2477.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764410994,0.40355,2477.4,2477.3,4.81708354]
["bitfinex-derivatives","ETHF0:USTF0",1726764411190,0.40355,2477.4,2477.3,4.41353354]
["bitfinex-derivatives","ETHF0:USTF0",1726764411397,0.40356,2477.3,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726764411596,0.40355,2477.4,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726764411895,0.40356,2477.3,2477.2,4.82681823]
["bitfinex-derivatives","ETHF0:USTF0",1726764412284,0.40356,2477.4,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764412686,1.0088,2477.6,2477.2,4.82680823]
["bitfinex-derivatives","ETHF0:USTF0",1726764412891,0.40355,2477.4,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764413787,0.40355,2477.4,2477.2,4.42324823]
["bitfinex-derivatives","ETHF0:USTF0",1726764413988,0.40356,2477.3,2477.2,4.42324823]
["bitfinex-derivatives","ETHF0:USTF0",1726764414494,0.40355,2477.4,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764414802,0.40356,2477.3,2477.2,4.82681823]
["bitfinex-derivatives","ETHF0:USTF0",1726764415295,0.40356,2477.3,2477.2,8.46004823]
["bitfinex-derivatives","ETHF0:USTF0",1726764415894,0.40356,2477.3,2477.2,4.42324823]
["bitfinex-derivatives","ETHF0:USTF0",1726764416198,0.40356,2477.3,2477.2,8.46004823]
["bitfinex-derivatives","ETHF0:USTF0",1726764416392,0.40355,2477.4,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726764416592,0.40355,2477.4,2477.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1726764416796,0.40355,2477.4,2477.3,10.22160313]
["bitfinex-derivatives","ETHF0:USTF0",1726764417189,0.40355,2477.4,2477.3,9.81804313]
["bitfinex-derivatives","ETHF0:USTF0",1726764418485,1.41242,2477.4,2477.3,9.81804313]
["bitfinex-derivatives","ETHF0:USTF0",1726764418693,0.40355,2477.4,2477.3,9.81804313]
["bitfinex-derivatives","ETHF0:USTF0",1726764418890,0.40355,2477.4,2477.3,10.22160313]
["bitfinex-derivatives","ETHF0:USTF0",1726764419092,0.40353,2477.5,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726764419286,0.40353,2477.5,2477.3,6.18479313]
["bitfinex-derivatives","ETHF0:USTF0",1726764419491,0.40354,2477.4,2477.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1726764419692,0.40354,2477.4,2477.3,1.93835]
["bitfinex-derivatives","ETHF0:USTF0",1726764419889,0.40354,2477.4,2477.3,10.39706292]
["bitfinex-derivatives","ETHF0:USTF0",1726764420295,0.40354,2477.5,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726764420495,0.40354,2477.4,2477.3,5.95671292]
["bitfinex-derivatives","ETHF0:USTF0",1726764420795,0.40354,2477.4,2477.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726764420991,5.64175,2477.7,2477.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726764420992,0.40358,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764421292,0.40358,2477.2,2477.1,4.65842125]
["bitfinex-derivatives","ETHF0:USTF0",1726764421494,0.40358,2477.2,2477.1,8.69522125]
["bitfinex-derivatives","ETHF0:USTF0",1726764421693,0.40358,2477.2,2477.1,4.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726764421893,0.40358,2477.2,2477.1,9.09881125]
["bitfinex-derivatives","ETHF0:USTF0",1726764422198,0.40358,2477.2,2477.1,9.09880125]
["bitfinex-derivatives","ETHF0:USTF0",1726764422704,4.91947,2477.3,2477.1,9.09880125]
["bitfinex-derivatives","ETHF0:USTF0",1726764423001,0.40358,2477.2,2477.1,5.06200125]
["bitfinex-derivatives","ETHF0:USTF0",1726764423202,0.40358,2477.2,2477.1,5.06201125]
["bitfinex-derivatives","ETHF0:USTF0",1726764423399,0.40358,2477.2,2477.1,9.09881125]
["bitfinex-derivatives","ETHF0:USTF0",1726764423799,4.91947,2477.3,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726764424203,4.91947,2477.3,2477.2,4.63575097]
["bitfinex-derivatives","ETHF0:USTF0",1726764424595,4.91947,2477.3,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726764424799,4.91947,2477.3,2477.0,4.41846342]
["bitfinex-derivatives","ETHF0:USTF0",1726764424800,0.40358,2477.2,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726764425006,5.92837,2477.3,2477.2,4.41846342]
["bitfinex-derivatives","ETHF0:USTF0",1726764425196,2.42148,2477.2,2477.1,4.41846342]
["bitfinex-derivatives","ETHF0:USTF0",1726764425499,2.42157,2477.1,2477.0,3.74824378]
["bitfinex-derivatives","ETHF0:USTF0",1726764425701,2.42196,2476.7,2476.6,4.27424378]
["bitfinex-derivatives","ETHF0:USTF0",1726764425895,0.40369,2476.5,2476.4,4.27424378]
["bitfinex-derivatives","ETHF0:USTF0",1726764426095,0.40371,2476.4,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726764426292,0.40371,2476.4,2476.2,4.27424378]
["bitfinex-derivatives","ETHF0:USTF0",1726764426495,3.2078,2476.5,2476.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1726764426696,0.40373,2476.3,2476.2,4.48712299]
["bitfinex-derivatives","ETHF0:USTF0",1726764427098,4.21705,2476.5,2476.2,4.48712299]
["bitfinex-derivatives","ETHF0:USTF0",1726764427308,0.40372,2476.3,2476.2,4.48712299]
["bitfinex-derivatives","ETHF0:USTF0",1726764427691,0.4037,2476.5,2476.2,4.89085299]
["bitfinex-derivatives","ETHF0:USTF0",1726764427897,0.40371,2476.4,2476.1,4.35244354]
["bitfinex-derivatives","ETHF0:USTF0",1726764428108,0.40371,2476.4,2476.3,4.35244354]
["bitfinex-derivatives","ETHF0:USTF0",1726764428303,0.4037,2476.5,2476.3,8.79456354]
["bitfinex-derivatives","ETHF0:USTF0",1726764428508,0.40371,2476.4,2476.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1726764428700,0.4037,2476.5,2476.3,4.40839108]
["bitfinex-derivatives","ETHF0:USTF0",1726764429299,0.40368,2476.6,2476.3,4.81210108]
["bitfinex-derivatives","ETHF0:USTF0",1726764429801,0.40369,2476.5,2476.3,4.40839108]
["bitfinex-derivatives","ETHF0:USTF0",1726764430210,0.40371,2476.4,2476.3,4.40839108]
["bitfinex-derivatives","ETHF0:USTF0",1726764430604,0.4037,2476.5,2476.3,4.40839108]
["bitfinex-derivatives","ETHF0:USTF0",1726764430803,0.40371,2476.4,2476.3,4.40839108]
["bitfinex-derivatives","ETHF0:USTF0",1726764431000,0.4037,2476.5,2476.3,4.81211108]
["bitfinex-derivatives","ETHF0:USTF0",1726764431307,1.4146,2476.7,2476.3,5.92719108]
["bitfinex-derivatives","ETHF0:USTF0",1726764431510,1.4146,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726764431715,3.2078,2477.2,2476.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726764431915,3.2078,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726764432122,0.40356,2477.4,2476.8,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1726764432310,0.40353,2477.5,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764432503,4.0714,2477.6,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764432504,2.875,2477.6,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764432811,0.40353,2477.5,2477.4,4.28781978]
["bitfinex-derivatives","ETHF0:USTF0",1726764434019,0.40353,2477.5,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726764434020,0.40356,2477.3,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726764434317,3.2078,2477.4,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726764434611,1.3988,2477.6,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726764434817,1.3988,2477.6,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764435014,1.5109,2477.9,2477.4,4.62558078]
["bitfinex-derivatives","ETHF0:USTF0",1726764435216,0.4035,2477.7,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726764435515,0.4035,2477.7,2477.3,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726764435516,2.51958,2477.9,2477.6,4.37092529]
["bitfinex-derivatives","ETHF0:USTF0",1726764435814,0.40349,2477.7,2477.5,4.37092529]
["bitfinex-derivatives","ETHF0:USTF0",1726764436121,0.40349,2477.8,2477.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726764436308,1.5109,2477.9,2477.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726764436510,0.40348,2477.8,2477.6,5.0491657]
["bitfinex-derivatives","ETHF0:USTF0",1726764436821,0.40348,2477.8,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726764437115,1.5109,2477.9,2477.7,4.6456657]
["bitfinex-derivatives","ETHF0:USTF0",1726764437329,1.91437,2477.9,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726764438015,1.91437,2477.9,2477.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726764438212,0.40348,2477.8,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726764438518,3.2078,2477.8,2477.7,4.46685902]
["bitfinex-derivatives","ETHF0:USTF0",1726764438716,3.61128,2477.8,2477.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726764438913,3.61128,2477.8,2477.6,4.39050781]
["bitfinex-derivatives","ETHF0:USTF0",1726764439116,3.61128,2477.8,2477.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726764439417,3.61128,2477.8,2477.6,4.64390744]
["bitfinex-derivatives","ETHF0:USTF0",1726764439620,3.2078,2477.8,2477.6,4.64390744]
["bitfinex-derivatives","ETHF0:USTF0",1726764439818,3.2078,2477.8,2477.4,4.24039744]
["bitfinex-derivatives","ETHF0:USTF0",1726764440116,3.2078,2477.8,2477.7,4.24039744]
["bitfinex-derivatives","ETHF0:USTF0",1726764440314,3.2078,2477.8,2477.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726764440619,3.2078,2477.8,2477.7,5.73358957]
["bitfinex-derivatives","ETHF0:USTF0",1726764440913,3.2078,2477.8,2477.7,4.20558957]
["bitfinex-derivatives","ETHF0:USTF0",1726764441119,3.61128,2477.8,2477.7,4.20558957]
["bitfinex-derivatives","ETHF0:USTF0",1726764441310,3.2078,2477.8,2477.7,4.20558957]
["bitfinex-derivatives","ETHF0:USTF0",1726764442409,3.61128,2477.8,2477.7,4.20558957]
["bitfinex-derivatives","ETHF0:USTF0",1726764443009,3.61128,2477.8,2477.4,1.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726764443010,0.4035,2477.7,2477.4,1.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726764443315,0.40352,2477.6,2477.5,4.33816169]
["bitfinex-derivatives","ETHF0:USTF0",1726764443514,1.4123,2477.6,2477.5,4.33816169]
["bitfinex-derivatives","ETHF0:USTF0",1726764443708,0.40354,2477.4,2477.1,1.83549]
["bitfinex-derivatives","ETHF0:USTF0",1726764443912,4.43952,2477.6,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726764443913,1.5283,2477.3,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726764444113,1.5283,2477.3,2477.2,5.0496057]
["bitfinex-derivatives","ETHF0:USTF0",1726764444722,1.93186,2477.3,2477.2,4.6460257]
["bitfinex-derivatives","ETHF0:USTF0",1726764444924,1.5283,2477.3,2477.2,5.0496057]
["bitfinex-derivatives","ETHF0:USTF0",1726764445410,0.40352,2477.6,2477.2,5.0496057]
["bitfinex-derivatives","ETHF0:USTF0",1726764445611,0.40352,2477.6,2477.2,4.6460257]
["bitfinex-derivatives","ETHF0:USTF0",1726764445819,0.40352,2477.6,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726764446022,1.5283,2477.7,2477.2,5.6549457]
["bitfinex-derivatives","ETHF0:USTF0",1726764446314,1.5283,2477.7,2477.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726764446716,1.5283,2477.7,2477.6,4.69876245]
["bitfinex-derivatives","ETHF0:USTF0",1726764447521,1.93179,2477.7,2477.6,4.29525245]
["bitfinex-derivatives","ETHF0:USTF0",1726764447714,1.93179,2477.7,2477.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726764447915,1.5283,2477.7,2477.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726764448115,2.94053,2477.7,2477.6,4.63715401]
["bitfinex-derivatives","ETHF0:USTF0",1726764448314,0.40351,2477.6,2477.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726764448712,1.93181,2477.7,2477.5,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1726764448919,1.93181,2477.7,2477.5,6.34059785]
["bitfinex-derivatives","ETHF0:USTF0",1726764449115,1.5283,2477.7,2477.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726764449411,1.5283,2477.7,2477.6,4.9453319]
["bitfinex-derivatives","ETHF0:USTF0",1726764450921,1.93179,2477.7,2477.6,4.5418219]
["bitfinex-derivatives","ETHF0:USTF0",1726764451126,1.5283,2477.7,2477.6,4.5418219]
["bitfinex-derivatives","ETHF0:USTF0",1726764451324,1.5283,2477.7,2477.6,4.9453319]
["bitfinex-derivatives","ETHF0:USTF0",1726764451517,1.93179,2477.7,2477.6,4.5418219]
["bitfinex-derivatives","ETHF0:USTF0",1726764452029,1.5283,2477.7,2477.6,4.9453319]
["bitfinex-derivatives","ETHF0:USTF0",1726764452621,1.93179,2477.7,2477.6,4.5418219]
["bitfinex-derivatives","ETHF0:USTF0",1726764453413,1.5283,2477.7,2477.6,4.5418219]
["bitfinex-derivatives","ETHF0:USTF0",1726764453725,1.93179,2477.7,2477.6,4.5418219]
["bitfinex-derivatives","ETHF0:USTF0",1726764454327,1.5283,2477.7,2477.6,4.9453319]
["bitfinex-derivatives","ETHF0:USTF0",1726764455523,1.93179,2477.7,2477.6,4.5418219]
["bitfinex-derivatives","ETHF0:USTF0",1726764456124,1.00889,2477.4,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726764456324,0.4036,2477.1,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726764456528,1.41254,2477.2,2477.1,4.23481333]
["bitfinex-derivatives","ETHF0:USTF0",1726764456725,0.40359,2477.1,2477.0,4.23481333]
["bitfinex-derivatives","ETHF0:USTF0",1726764457025,0.40359,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726764457218,0.40359,2477.1,2477.0,4.23481333]
["bitfinex-derivatives","ETHF0:USTF0",1726764457824,0.40359,2477.1,2476.7,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726764457825,0.40359,2477.1,2476.9,4.95056086]
["bitfinex-derivatives","ETHF0:USTF0",1726764458131,1.00899,2477.1,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726764458329,0.40362,2477.0,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726764458623,0.40362,2477.0,2476.9,4.58693848]
["bitfinex-derivatives","ETHF0:USTF0",1726764458624,1.41265,2477.0,2476.9,4.58693848]
["bitfinex-derivatives","ETHF0:USTF0",1726764458830,0.40366,2476.7,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726764459024,3.2078,2476.8,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726764459222,0.40366,2476.7,2476.6,4.58693848]
["bitfinex-derivatives","ETHF0:USTF0",1726764460025,4.44126,2476.7,2476.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726764460222,0.40369,2476.5,2476.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726764460415,1.4759,2476.6,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726764460619,1.5183,2477.0,2476.4,4.54303565]
["bitfinex-derivatives","ETHF0:USTF0",1726764460827,1.81143,2476.9,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726764461126,1.81143,2476.9,2476.8,4.26179295]
["bitfinex-derivatives","ETHF0:USTF0",1726764461324,1.4078,2476.9,2476.8,4.26179295]
["bitfinex-derivatives","ETHF0:USTF0",1726764461629,1.81142,2476.9,2476.8,4.26179295]
["bitfinex-derivatives","ETHF0:USTF0",1726764462518,2.82049,2476.9,2476.8,4.26179295]
["bitfinex-derivatives","ETHF0:USTF0",1726764462720,0.40368,2476.6,2476.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726764463032,3.2078,2476.8,2476.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726764463227,3.2078,2476.8,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726764463228,0.40373,2476.3,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726764463428,0.40371,2476.4,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726764463728,1.81153,2476.3,2476.1,4.2181158]
["bitfinex-derivatives","ETHF0:USTF0",1726764463930,1.81153,2476.3,2476.1,4.6218658]
["bitfinex-derivatives","ETHF0:USTF0",1726764464530,1.4078,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764464828,4.21704,2476.5,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726764464829,0.40369,2476.5,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726764465028,1.00915,2476.7,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726764465029,1.81939,2476.6,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726764465224,1.81939,2476.6,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726764465427,1.81939,2476.6,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726764465627,0.40369,2476.5,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726764466128,0.40371,2476.4,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726764466328,0.40373,2476.3,2476.1,4.32181914]
["bitfinex-derivatives","ETHF0:USTF0",1726764466519,1.00927,2476.4,2476.1,4.32181914]
["bitfinex-derivatives","ETHF0:USTF0",1726764466727,0.40374,2476.2,2476.1,4.32181914]
["bitfinex-derivatives","ETHF0:USTF0",1726764467027,0.40373,2476.3,2476.1,4.72556914]
["bitfinex-derivatives","ETHF0:USTF0",1726764467224,0.40373,2476.3,2476.1,4.32181914]
["bitfinex-derivatives","ETHF0:USTF0",1726764467424,0.40373,2476.3,2476.1,4.72556914]
["bitfinex-derivatives","ETHF0:USTF0",1726764467625,0.40372,2476.3,2476.1,4.72556914]
["bitfinex-derivatives","ETHF0:USTF0",1726764468032,0.40373,2476.3,2476.1,4.72556914]
["bitfinex-derivatives","ETHF0:USTF0",1726764469225,0.40371,2476.4,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726764469421,0.40373,2476.3,2476.1,4.72556914]
["bitfinex-derivatives","ETHF0:USTF0",1726764469628,2.4249,2476.6,2476.1,4.32181914]
["bitfinex-derivatives","ETHF0:USTF0",1726764469830,0.40372,2476.4,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764470430,0.40372,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764470630,0.40372,2476.3,2476.1,4.72555914]
["bitfinex-derivatives","ETHF0:USTF0",1726764470829,2.4249,2476.6,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726764471030,0.40373,2476.3,2476.1,4.72556914]
["bitfinex-derivatives","ETHF0:USTF0",1726764471534,0.40373,2476.3,2476.1,4.72555914]
["bitfinex-derivatives","ETHF0:USTF0",1726764471829,0.40372,2476.3,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726764472835,0.40372,2476.3,2476.1,4.72555914]
["bitfinex-derivatives","ETHF0:USTF0",1726764473034,3.2078,2476.5,2476.1,4.32181914]
["bitfinex-derivatives","ETHF0:USTF0",1726764473235,0.40374,2476.2,2476.1,4.32181914]
["bitfinex-derivatives","ETHF0:USTF0",1726764473530,0.40373,2476.3,2476.1,4.72556914]
["bitfinex-derivatives","ETHF0:USTF0",1726764473729,0.40374,2476.3,2476.1,4.72556914]
["bitfinex-derivatives","ETHF0:USTF0",1726764473932,0.40374,2476.2,2476.1,4.32181914]
["bitfinex-derivatives","ETHF0:USTF0",1726764477340,1.00927,2476.4,2476.1,4.32181914]
["bitfinex-derivatives","ETHF0:USTF0",1726764477539,0.40374,2476.2,2476.1,4.32181914]
["bitfinex-derivatives","ETHF0:USTF0",1726764478036,0.40374,2476.2,2476.1,7.16181914]
["bitfinex-derivatives","ETHF0:USTF0",1726764479026,2.49047,2476.4,2476.1,7.56556914]
["bitfinex-derivatives","ETHF0:USTF0",1726764479229,0.40372,2476.3,2476.1,7.56556914]
["bitfinex-derivatives","ETHF0:USTF0",1726764479438,0.40374,2476.2,2476.1,7.56556914]
["bitfinex-derivatives","ETHF0:USTF0",1726764479635,0.40374,2476.2,2476.1,7.16181914]
["bitfinex-derivatives","ETHF0:USTF0",1726764479842,0.40374,2476.2,2476.1,7.56556914]
["bitfinex-derivatives","ETHF0:USTF0",1726764480243,0.40374,2476.2,2476.1,7.16181914]
["bitfinex-derivatives","ETHF0:USTF0",1726764480433,0.40374,2476.2,2476.1,7.56556914]
["bitfinex-derivatives","ETHF0:USTF0",1726764480833,0.40374,2476.2,2476.1,7.16181914]
["bitfinex-derivatives","ETHF0:USTF0",1726764481336,0.40375,2476.1,2476.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726764481537,1.90115,2476.1,2476.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726764481742,0.4038,2475.9,2475.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764481935,0.4038,2475.9,2475.7,1.94941]
["bitfinex-derivatives","ETHF0:USTF0",1726764482128,0.40378,2476.0,2475.7,6.39301527]
["bitfinex-derivatives","ETHF0:USTF0",1726764482329,0.40377,2476.0,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726764482539,1.90116,2476.1,2475.9,3.24379]
["bitfinex-derivatives","ETHF0:USTF0",1726764482741,1.90116,2476.1,2475.9,7.71002166]
["bitfinex-derivatives","ETHF0:USTF0",1726764483035,1.4812,2476.4,2475.9,7.30623166]
["bitfinex-derivatives","ETHF0:USTF0",1726764483241,1.4461,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726764483534,0.40368,2476.6,2476.3,7.6387753]
["bitfinex-derivatives","ETHF0:USTF0",1726764483738,0.40368,2476.6,2476.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726764483939,0.40369,2476.5,2476.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726764484439,0.40372,2476.3,2476.1,3.24375]
["bitfinex-derivatives","ETHF0:USTF0",1726764484633,0.40374,2476.2,2476.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726764484831,1.84984,2476.2,2476.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726764485232,0.40377,2476.0,2475.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764485436,0.40377,2476.0,2475.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1726764485741,0.40377,2476.0,2475.9,4.6743194]
["bitfinex-derivatives","ETHF0:USTF0",1726764485940,0.40378,2476.0,2475.8,6.5783194]
["bitfinex-derivatives","ETHF0:USTF0",1726764486138,0.40378,2476.0,2475.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1726764486338,3.88708,2476.2,2475.9,4.6743194]
["bitfinex-derivatives","ETHF0:USTF0",1726764486539,0.40378,2476.0,2475.9,4.6743194]
["bitfinex-derivatives","ETHF0:USTF0",1726764487041,0.40377,2476.0,2475.9,4.6743194]
["bitfinex-derivatives","ETHF0:USTF0",1726764489132,3.88707,2476.2,2475.9,4.6743194]
["bitfinex-derivatives","ETHF0:USTF0",1726764489133,2.8777,2476.2,2475.9,4.6743194]
["bitfinex-derivatives","ETHF0:USTF0",1726764489339,2.8777,2476.2,2475.9,7.5143194]
["bitfinex-derivatives","ETHF0:USTF0",1726764489641,0.40376,2476.1,2475.9,7.5143194]
["bitfinex-derivatives","ETHF0:USTF0",1726764489936,0.40376,2476.1,2475.9,7.9181094]
["bitfinex-derivatives","ETHF0:USTF0",1726764490144,0.40376,2476.1,2475.9,7.5143194]
["bitfinex-derivatives","ETHF0:USTF0",1726764490341,0.40377,2476.0,2475.9,7.5143194]
["bitfinex-derivatives","ETHF0:USTF0",1726764490848,1.00948,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764491035,1.00952,2475.8,2475.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726764491339,0.40385,2475.6,2475.4,5.75443681]
["bitfinex-derivatives","ETHF0:USTF0",1726764491739,0.40385,2475.5,2475.4,5.75443681]
["bitfinex-derivatives","ETHF0:USTF0",1726764492042,6.2447,2475.7,2475.4,5.75443681]
["bitfinex-derivatives","ETHF0:USTF0",1726764492043,0.40385,2475.6,2475.4,5.75443681]
["bitfinex-derivatives","ETHF0:USTF0",1726764492543,5.14543,2475.7,2475.4,8.59443681]
["bitfinex-derivatives","ETHF0:USTF0",1726764492740,1.93762,2475.7,2475.4,8.99829681]
["bitfinex-derivatives","ETHF0:USTF0",1726764493049,0.40384,2475.6,2475.4,8.99829681]
["bitfinex-derivatives","ETHF0:USTF0",1726764493444,1.93763,2475.7,2475.4,8.99829681]
["bitfinex-derivatives","ETHF0:USTF0",1726764493838,1.93763,2475.7,2475.4,8.59443681]
["bitfinex-derivatives","ETHF0:USTF0",1726764493839,0.40384,2475.6,2475.4,8.59443681]
["bitfinex-derivatives","ETHF0:USTF0",1726764494548,0.40385,2475.5,2475.4,5.75443681]
["bitfinex-derivatives","ETHF0:USTF0",1726764494744,1.00962,2475.6,2475.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1726764494946,3.2078,2475.4,2475.0,3.24393]
["bitfinex-derivatives","ETHF0:USTF0",1726764495143,0.40389,2475.3,2475.2,4.38279336]
["bitfinex-derivatives","ETHF0:USTF0",1726764495447,0.40389,2475.3,2475.1,4.38279336]
["bitfinex-derivatives","ETHF0:USTF0",1726764495649,0.40389,2475.3,2475.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764495849,3.2078,2475.4,2475.2,3.24389]
["bitfinex-derivatives","ETHF0:USTF0",1726764496154,1.00937,2476.2,2475.3,6.9843307]
["bitfinex-derivatives","ETHF0:USTF0",1726764496342,1.00937,2476.2,2475.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764496537,0.40381,2475.8,2475.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764496743,1.00946,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764496950,0.40378,2476.0,2475.7,4.96305653]
["bitfinex-derivatives","ETHF0:USTF0",1726764497144,0.40378,2476.0,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726764497342,2.6973,2476.1,2475.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764497545,3.10106,2476.1,2475.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764497748,2.6973,2476.1,2476.0,4.39031241]
["bitfinex-derivatives","ETHF0:USTF0",1726764497945,1.481,2476.1,2476.0,4.39031241]
["bitfinex-derivatives","ETHF0:USTF0",1726764498547,1.88475,2476.1,2476.0,4.39031241]
["bitfinex-derivatives","ETHF0:USTF0",1726764498844,0.40379,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764499049,1.4587,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764499244,0.40379,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764499547,0.4038,2475.8,2475.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726764499750,0.40383,2475.7,2475.4,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726764499946,0.40384,2475.6,2475.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726764500148,0.40384,2475.6,2475.5,6.02172219]
["bitfinex-derivatives","ETHF0:USTF0",1726764500546,0.40384,2475.6,2475.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726764500960,0.40387,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764501159,1.00974,2475.3,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726764501450,2.53224,2475.3,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726764501646,0.40392,2475.2,2475.0,4.52961674]
["bitfinex-derivatives","ETHF0:USTF0",1726764501840,0.40392,2475.1,2474.9,4.93356674]
["bitfinex-derivatives","ETHF0:USTF0",1726764502046,1.4036,2475.0,2474.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764502343,1.4036,2475.0,2474.9,5.01762328]
["bitfinex-derivatives","ETHF0:USTF0",1726764504451,1.4036,2475.0,2474.9,8.22542328]
["bitfinex-derivatives","ETHF0:USTF0",1726764505051,3.2078,2476.0,2474.9,15.35227328]
["bitfinex-derivatives","ETHF0:USTF0",1726764505249,0.40386,2475.5,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726764505443,0.9439,2475.7,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764505650,4.1427,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764505651,0.40381,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764505852,0.40381,2475.8,2475.6,4.80782155]
["bitfinex-derivatives","ETHF0:USTF0",1726764506158,0.40381,2475.8,2475.6,6.83563155]
["bitfinex-derivatives","ETHF0:USTF0",1726764506352,0.40382,2475.7,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764506652,1.00956,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764506958,0.40387,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764507154,1.00964,2475.5,2475.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726764507363,0.40392,2475.1,2475.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726764507958,2.02129,2475.4,2475.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726764508255,0.40389,2475.3,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726764509756,0.40385,2475.5,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726764509952,1.8937,2475.6,2475.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726764510148,1.8937,2475.6,2475.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726764510149,2.29755,2475.6,2475.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726764510449,2.29755,2475.6,2475.4,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1726764510650,0.40385,2475.5,2475.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726764511051,5.04964,2475.5,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726764511255,5.04964,2475.5,2475.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1726764511256,1.00964,2475.5,2475.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1726764511555,0.40388,2475.4,2475.2,4.9603983]
["bitfinex-derivatives","ETHF0:USTF0",1726764511750,0.40389,2475.3,2475.1,4.9603983]
["bitfinex-derivatives","ETHF0:USTF0",1726764512056,1.96041,2475.6,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726764512057,0.40388,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726764512261,1.96041,2475.6,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726764512262,0.40385,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726764512556,0.40387,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726764512759,0.40387,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726764513054,1.96041,2475.6,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726764513055,0.40387,2475.5,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726764513258,0.40387,2475.5,2475.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1726764514452,0.40387,2475.5,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726764514657,0.40391,2475.2,2475.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726764514861,2.02179,2475.4,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726764515056,1.35792,2475.1,2474.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726764515252,1.35792,2475.1,2474.9,5.62431805]
["bitfinex-derivatives","ETHF0:USTF0",1726764515654,1.35792,2475.1,2474.9,6.02826805]
["bitfinex-derivatives","ETHF0:USTF0",1726764515655,0.40393,2475.0,2474.9,6.02826805]
["bitfinex-derivatives","ETHF0:USTF0",1726764516054,0.954,2475.1,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726764516257,0.954,2475.1,2475.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1726764516558,1.35792,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764516761,0.954,2475.1,2474.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726764516960,1.35793,2475.1,2474.9,4.61714]
["bitfinex-derivatives","ETHF0:USTF0",1726764517161,0.40393,2475.0,2474.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726764517466,0.954,2475.1,2474.9,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726764517654,0.954,2475.1,2474.9,4.61715]
["bitfinex-derivatives","ETHF0:USTF0",1726764517959,0.40393,2475.0,2474.9,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726764518162,0.954,2475.1,2475.0,4.7114121]
["bitfinex-derivatives","ETHF0:USTF0",1726764518364,2.02179,2475.4,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726764518659,0.4039,2475.2,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726764519763,0.4039,2475.3,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726764519966,0.4039,2475.3,2475.1,4.7567188]
["bitfinex-derivatives","ETHF0:USTF0",1726764520160,2.02179,2475.4,2475.1,4.3528088]
["bitfinex-derivatives","ETHF0:USTF0",1726764520161,0.40387,2475.4,2475.1,4.3528088]
["bitfinex-derivatives","ETHF0:USTF0",1726764520366,0.40386,2475.5,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726764520563,3.02101,2475.6,2475.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1726764520769,2.0114,2475.6,2475.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726764521159,1.0308,2475.6,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764521358,0.40385,2475.5,2475.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1726764521559,0.40385,2475.5,2475.4,7.6481118]
["bitfinex-derivatives","ETHF0:USTF0",1726764522060,0.40385,2475.5,2475.4,4.4403118]
["bitfinex-derivatives","ETHF0:USTF0",1726764523269,1.43464,2475.6,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764523476,1.0308,2475.6,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764523771,1.43464,2475.6,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764524369,1.43464,2475.6,2475.4,4.8441718]
["bitfinex-derivatives","ETHF0:USTF0",1726764524670,0.40385,2475.5,2475.4,4.8441718]
["bitfinex-derivatives","ETHF0:USTF0",1726764525059,1.43465,2475.6,2475.4,4.8441718]
["bitfinex-derivatives","ETHF0:USTF0",1726764525262,0.40385,2475.5,2475.4,4.8441718]
["bitfinex-derivatives","ETHF0:USTF0",1726764525467,0.40385,2475.5,2475.4,5.04809854]
["bitfinex-derivatives","ETHF0:USTF0",1726764525869,0.40385,2475.5,2475.4,5.45196854]
["bitfinex-derivatives","ETHF0:USTF0",1726764526069,0.40385,2475.5,2475.4,4.4403118]
["bitfinex-derivatives","ETHF0:USTF0",1726764526370,0.40385,2475.5,2475.4,5.04813079]
["bitfinex-derivatives","ETHF0:USTF0",1726764526560,1.43465,2475.6,2475.4,5.45199079]
["bitfinex-derivatives","ETHF0:USTF0",1726764526766,1.0308,2475.6,2475.4,4.8441718]
["bitfinex-derivatives","ETHF0:USTF0",1726764526971,1.43465,2475.6,2475.4,4.8441718]
["bitfinex-derivatives","ETHF0:USTF0",1726764527271,0.40376,2476.1,2475.7,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1726764527469,0.40376,2476.1,2475.5,2.58961449]
["bitfinex-derivatives","ETHF0:USTF0",1726764527470,0.40377,2476.0,2475.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726764527672,2.02466,2476.2,2475.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726764527673,0.40377,2476.1,2475.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726764527966,2.02466,2476.2,2475.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726764528574,2.02466,2476.2,2475.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1726764528575,0.40381,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764528768,0.4038,2475.8,2475.7,1.01139261]
["bitfinex-derivatives","ETHF0:USTF0",1726764529066,0.9861,2476.1,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726764529270,1.0153,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764529474,1.00909,2476.9,2476.1,3.84939]
["bitfinex-derivatives","ETHF0:USTF0",1726764529771,0.941,2476.9,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726764529978,1.00885,2477.5,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726764530178,2.30855,2477.4,2476.9,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726764530470,0.40356,2477.3,2477.1,7.48211464]
["bitfinex-derivatives","ETHF0:USTF0",1726764530676,0.40356,2477.3,2477.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764530975,1.905,2477.4,2477.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726764531272,0.40358,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764531669,0.40361,2477.0,2476.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726764531877,0.40364,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764532069,0.964,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764532275,0.964,2476.9,2476.7,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1726764532577,0.40362,2477.0,2476.7,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1726764533068,0.40362,2477.0,2476.8,4.91162463]
["bitfinex-derivatives","ETHF0:USTF0",1726764533375,0.40362,2477.0,2476.8,4.50798463]
["bitfinex-derivatives","ETHF0:USTF0",1726764534274,0.4036,2477.1,2476.8,4.91162463]
["bitfinex-derivatives","ETHF0:USTF0",1726764534574,0.40361,2477.0,2476.8,4.91162463]
["bitfinex-derivatives","ETHF0:USTF0",1726764534877,0.40362,2476.9,2476.8,4.50798463]
["bitfinex-derivatives","ETHF0:USTF0",1726764535374,0.40362,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764535676,1.98436,2477.2,2476.7,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1726764535975,0.40362,2477.0,2476.7,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1726764536170,1.98436,2477.2,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726764536375,0.40362,2477.0,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726764536573,0.40362,2477.0,2476.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726764536774,0.40363,2476.9,2476.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726764538072,0.40362,2477.0,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726764538268,1.98436,2477.2,2476.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726764538269,0.40363,2476.9,2476.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726764538477,0.40362,2476.9,2476.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726764538665,0.9754,2477.2,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726764538971,1.00892,2477.3,2477.0,4.27488305]
["bitfinex-derivatives","ETHF0:USTF0",1726764539174,0.40358,2477.2,2477.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726764539372,1.00881,2477.6,2477.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726764539373,1.00858,2478.1,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726764539578,0.40349,2477.7,2477.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726764539765,0.40349,2477.7,2477.6,4.2794654]
["bitfinex-derivatives","ETHF0:USTF0",1726764539964,0.40352,2477.6,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726764540266,0.40348,2477.8,2477.4,4.6829954]
["bitfinex-derivatives","ETHF0:USTF0",1726764540469,1.92115,2478.0,2477.4,7.4872654]
["bitfinex-derivatives","ETHF0:USTF0",1726764540777,0.4035,2477.7,2477.4,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1726764540973,0.4035,2477.7,2477.5,4.48613138]
["bitfinex-derivatives","ETHF0:USTF0",1726764541476,1.00866,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764541681,1.0087,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764541868,0.40353,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764542174,0.40353,2477.5,2477.2,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1726764542471,0.40353,2477.5,2477.3,4.62141158]
["bitfinex-derivatives","ETHF0:USTF0",1726764543678,0.40352,2477.6,2477.3,4.62141158]
["bitfinex-derivatives","ETHF0:USTF0",1726764543975,0.9405,2477.7,2477.3,4.62141158]
["bitfinex-derivatives","ETHF0:USTF0",1726764544472,0.40354,2477.5,2477.3,4.62141158]
["bitfinex-derivatives","ETHF0:USTF0",1726764544968,0.40354,2477.4,2477.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726764545677,0.40356,2477.3,2477.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726764545877,1.35626,2477.3,2477.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726764546173,1.35626,2477.3,2476.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726764546174,5.99843,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764546364,5.99843,2477.3,2476.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726764546365,1.91345,2477.2,2476.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726764546562,1.91345,2477.2,2476.8,5.45252097]
["bitfinex-derivatives","ETHF0:USTF0",1726764546966,0.40362,2477.0,2476.8,5.45252097]
["bitfinex-derivatives","ETHF0:USTF0",1726764547176,1.91345,2477.2,2476.8,5.45252097]
["bitfinex-derivatives","ETHF0:USTF0",1726764547177,0.4036,2477.1,2476.8,5.85616097]
["bitfinex-derivatives","ETHF0:USTF0",1726764547671,0.4036,2477.1,2476.8,5.45252097]
["bitfinex-derivatives","ETHF0:USTF0",1726764547875,0.4036,2477.1,2476.8,5.85615097]
["bitfinex-derivatives","ETHF0:USTF0",1726764548069,0.4036,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764550874,0.4036,2477.1,2476.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726764550875,0.40362,2477.0,2476.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726764551269,0.40362,2476.9,2476.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726764551782,0.40362,2476.9,2476.8,5.49704502]
["bitfinex-derivatives","ETHF0:USTF0",1726764553177,4.0376,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764553488,1.00926,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764553775,0.40373,2476.3,2476.1,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1726764553978,0.40373,2476.3,2476.2,4.49576259]
["bitfinex-derivatives","ETHF0:USTF0",1726764554173,1.38522,2476.4,2476.2,4.89950259]
["bitfinex-derivatives","ETHF0:USTF0",1726764554369,0.9815,2476.4,2476.2,4.89950259]
["bitfinex-derivatives","ETHF0:USTF0",1726764554576,0.9815,2476.4,2476.3,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1726764554770,0.40365,2476.8,2476.3,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1726764554972,1.00897,2477.2,2476.4,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1726764555269,3.2078,2477.7,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764555470,0.9815,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764555671,0.40351,2477.6,2477.2,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1726764555877,0.40351,2477.6,2477.3,4.23283855]
["bitfinex-derivatives","ETHF0:USTF0",1726764556084,0.9815,2477.7,2477.3,4.23283855]
["bitfinex-derivatives","ETHF0:USTF0",1726764556277,0.40353,2477.5,2477.3,4.23283855]
["bitfinex-derivatives","ETHF0:USTF0",1726764556470,0.40353,2477.6,2477.3,4.23283855]
["bitfinex-derivatives","ETHF0:USTF0",1726764556674,0.9815,2477.7,2477.3,4.23283855]
["bitfinex-derivatives","ETHF0:USTF0",1726764556875,0.40351,2477.6,2477.3,4.23283855]
["bitfinex-derivatives","ETHF0:USTF0",1726764557081,3.2078,2478.3,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764557276,0.40346,2477.9,2477.5,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1726764557577,0.9297,2478.0,2477.6,4.29846225]
["bitfinex-derivatives","ETHF0:USTF0",1726764557773,0.40349,2477.8,2477.6,4.29846225]
["bitfinex-derivatives","ETHF0:USTF0",1726764557976,0.40349,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764558681,0.4035,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764558978,0.9297,2478.0,2477.4,4.22205169]
["bitfinex-derivatives","ETHF0:USTF0",1726764558979,0.40351,2477.6,2477.4,4.22205169]
["bitfinex-derivatives","ETHF0:USTF0",1726764559280,0.40353,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764559580,0.40353,2477.5,2477.0,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1726764559882,0.9912,2477.8,2477.0,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1726764559883,0.9176,2477.4,2477.2,4.33424423]
["bitfinex-derivatives","ETHF0:USTF0",1726764560280,0.9176,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764560779,0.9176,2477.4,2477.3,4.33424423]
["bitfinex-derivatives","ETHF0:USTF0",1726764561383,0.9912,2477.8,2477.3,4.33424423]
["bitfinex-derivatives","ETHF0:USTF0",1726764561580,0.9389,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764561781,0.9389,2477.8,2477.3,4.33424423]
["bitfinex-derivatives","ETHF0:USTF0",1726764561977,0.4035,2477.7,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726764562177,0.9389,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764562178,1.34239,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764562378,1.34239,2477.8,2477.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726764562379,0.9389,2477.8,2477.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726764562578,0.9389,2477.8,2477.6,5.16318838]
["bitfinex-derivatives","ETHF0:USTF0",1726764562774,0.9389,2477.8,2477.6,5.56669838]
["bitfinex-derivatives","ETHF0:USTF0",1726764562985,0.9389,2477.8,2477.6,5.16318838]
["bitfinex-derivatives","ETHF0:USTF0",1726764563281,1.34238,2477.8,2477.6,5.16318838]
["bitfinex-derivatives","ETHF0:USTF0",1726764563683,0.9389,2477.8,2477.6,5.16318838]
["bitfinex-derivatives","ETHF0:USTF0",1726764563993,1.34238,2477.8,2477.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726764564377,0.9389,2477.8,2477.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726764564587,1.34239,2477.8,2477.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726764565181,0.9389,2477.8,2477.7,4.52557209]
["bitfinex-derivatives","ETHF0:USTF0",1726764565488,1.34238,2477.8,2477.7,4.52557209]
["bitfinex-derivatives","ETHF0:USTF0",1726764566387,0.40349,2477.7,2477.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726764566780,0.40352,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764566988,0.40353,2477.5,2477.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726764567184,0.40354,2477.4,2477.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726764567383,3.2078,2477.6,2477.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726764567588,0.40354,2477.4,2477.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726764568790,0.40357,2477.3,2477.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726764568986,1.30087,2477.3,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726764569295,0.8973,2477.3,2477.1,4.60432976]
["bitfinex-derivatives","ETHF0:USTF0",1726764569593,0.8973,2477.3,2477.1,5.00791976]
["bitfinex-derivatives","ETHF0:USTF0",1726764570590,1.0088,2477.6,2477.1,5.00791976]
["bitfinex-derivatives","ETHF0:USTF0",1726764570783,0.40356,2477.4,2477.1,5.00791976]
["bitfinex-derivatives","ETHF0:USTF0",1726764570983,0.40356,2477.4,2477.1,5.00790976]
["bitfinex-derivatives","ETHF0:USTF0",1726764571382,0.9809,2477.5,2477.1,5.00790976]
["bitfinex-derivatives","ETHF0:USTF0",1726764571582,0.40356,2477.4,2477.1,5.00790976]
["bitfinex-derivatives","ETHF0:USTF0",1726764571798,0.40358,2477.2,2477.1,4.60432976]
["bitfinex-derivatives","ETHF0:USTF0",1726764571988,0.4036,2477.1,2476.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1726764572382,0.40359,2477.2,2476.9,4.52622]
["bitfinex-derivatives","ETHF0:USTF0",1726764572587,0.40361,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764572786,0.40361,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764573293,0.40361,2477.1,2477.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726764574388,0.40359,2477.1,2477.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726764574788,1.98975,2477.5,2477.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726764574991,1.98975,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764575194,1.98975,2477.5,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726764575195,0.40356,2477.3,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726764575494,0.40356,2477.3,2477.2,4.40356621]
["bitfinex-derivatives","ETHF0:USTF0",1726764576083,0.40356,2477.3,2477.2,7.61136621]
["bitfinex-derivatives","ETHF0:USTF0",1726764577098,1.41247,2477.3,2477.2,7.61136621]
["bitfinex-derivatives","ETHF0:USTF0",1726764577295,0.40363,2476.9,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726764577597,0.40363,2476.9,2476.8,4.45932102]
["bitfinex-derivatives","ETHF0:USTF0",1726764577802,0.4036,2477.1,2476.8,6.44044805]
["bitfinex-derivatives","ETHF0:USTF0",1726764578096,0.4036,2477.1,2476.9,3.81462199]
["bitfinex-derivatives","ETHF0:USTF0",1726764578291,0.4036,2477.1,2477.0,0.60682199]
["bitfinex-derivatives","ETHF0:USTF0",1726764579295,0.4036,2477.1,2477.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1726764579593,1.41259,2477.1,2477.0,1.52211768]
["bitfinex-derivatives","ETHF0:USTF0",1726764579797,0.4036,2477.1,2477.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1726764580192,1.41259,2477.1,2477.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1726764580496,1.41259,2477.1,2477.0,1.52219904]
["bitfinex-derivatives","ETHF0:USTF0",1726764580497,0.4036,2477.1,2477.0,1.52219904]
["bitfinex-derivatives","ETHF0:USTF0",1726764580799,0.4036,2477.1,2477.0,1.52219491]
["bitfinex-derivatives","ETHF0:USTF0",1726764580997,0.4036,2477.1,2477.0,1.52217891]
["bitfinex-derivatives","ETHF0:USTF0",1726764581199,0.4036,2477.1,2477.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1726764581388,1.41259,2477.1,2477.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1726764581587,1.41259,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764581588,0.40361,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764581793,1.37441,2477.0,2476.9,3.81520566]
["bitfinex-derivatives","ETHF0:USTF0",1726764581994,1.37441,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764583196,1.37441,2477.0,2476.9,3.81525363]
["bitfinex-derivatives","ETHF0:USTF0",1726764584996,1.37441,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764585195,1.37441,2477.0,2476.9,3.81529273]
["bitfinex-derivatives","ETHF0:USTF0",1726764585396,1.37441,2477.0,2476.9,3.81525234]
["bitfinex-derivatives","ETHF0:USTF0",1726764585593,1.37441,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764585796,1.37441,2477.0,2476.9,3.81526216]
["bitfinex-derivatives","ETHF0:USTF0",1726764586998,2.38344,2477.0,2476.9,0.60746216]
["bitfinex-derivatives","ETHF0:USTF0",1726764587193,1.37441,2477.0,2476.9,0.6071461]
["bitfinex-derivatives","ETHF0:USTF0",1726764587601,1.37441,2477.0,2476.9,0.60719904]
["bitfinex-derivatives","ETHF0:USTF0",1726764589498,0.40362,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764589702,0.40362,2476.9,2476.8,0.60715692]
["bitfinex-derivatives","ETHF0:USTF0",1726764590104,5.45029,2476.9,2476.8,0.60715692]
["bitfinex-derivatives","ETHF0:USTF0",1726764590303,0.40367,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764590498,0.40367,2476.6,2476.5,3.81514686]
["bitfinex-derivatives","ETHF0:USTF0",1726764590694,1.30817,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764591097,1.91365,2476.7,2476.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1726764591401,0.40369,2476.6,2476.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1726764591607,0.40367,2476.6,2476.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1726764591901,0.40369,2476.5,2476.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1726764592101,0.9105,2476.5,2476.4,1.50766813]
["bitfinex-derivatives","ETHF0:USTF0",1726764592291,1.31419,2476.5,2476.4,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726764592495,0.9105,2476.5,2476.4,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726764592906,0.9105,2476.5,2476.4,4.71537193]
["bitfinex-derivatives","ETHF0:USTF0",1726764593096,1.31419,2476.5,2476.4,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726764593595,0.9105,2476.5,2476.4,4.51191]
["bitfinex-derivatives","ETHF0:USTF0",1726764593800,0.9045,2476.7,2476.4,5.11899227]
["bitfinex-derivatives","ETHF0:USTF0",1726764593801,0.40367,2476.7,2476.4,5.11899227]
["bitfinex-derivatives","ETHF0:USTF0",1726764593999,0.40368,2476.6,2476.4,4.51189]
["bitfinex-derivatives","ETHF0:USTF0",1726764594591,0.40369,2476.5,2476.4,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726764594995,0.40369,2476.6,2476.4,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726764596906,0.40368,2476.6,2476.4,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726764597107,0.40368,2476.6,2476.4,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726764597406,0.40368,2476.6,2476.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1726764597606,0.40368,2476.6,2476.4,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726764597801,0.40368,2476.6,2476.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1726764597998,0.40368,2476.6,2476.4,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726764599808,0.9587,2476.8,2476.4,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726764599999,0.9587,2476.8,2476.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1726764600200,0.40366,2476.7,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726764600503,0.40361,2477.0,2476.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726764600701,0.40362,2477.0,2476.7,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1726764600901,1.2805,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764601203,0.8769,2477.1,2477.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726764601407,1.28049,2477.1,2477.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726764602298,0.8769,2477.1,2477.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726764602499,1.28049,2477.1,2477.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726764603311,1.28049,2477.1,2476.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726764603511,0.40362,2476.9,2476.7,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726764603710,1.00907,2476.9,2476.8,0.60730136]
["bitfinex-derivatives","ETHF0:USTF0",1726764604009,0.40368,2476.6,2476.4,5.53638855]
["bitfinex-derivatives","ETHF0:USTF0",1726764604315,0.9539,2476.5,2476.4,5.94009855]
["bitfinex-derivatives","ETHF0:USTF0",1726764604509,0.8798,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726764604712,2.17234,2476.8,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726764604904,2.17234,2476.8,2476.6,3.43714877]
["bitfinex-derivatives","ETHF0:USTF0",1726764604905,1.29255,2476.8,2476.6,3.43714877]
["bitfinex-derivatives","ETHF0:USTF0",1726764605104,0.8889,2476.8,2476.6,10.8213963]
["bitfinex-derivatives","ETHF0:USTF0",1726764605312,0.40362,2477.0,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726764605511,1.29252,2477.0,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726764605713,1.29252,2477.0,2476.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1726764606413,1.29251,2477.0,2476.9,4.51027645]
["bitfinex-derivatives","ETHF0:USTF0",1726764606808,1.29251,2477.0,2476.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1726764607520,0.40362,2476.9,2476.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1726764607918,1.00907,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764608120,0.40366,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764608815,1.33874,2476.9,2476.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1726764609016,1.33874,2476.9,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726764609213,1.33874,2476.9,2476.6,4.62551222]
["bitfinex-derivatives","ETHF0:USTF0",1726764609409,0.40365,2476.8,2476.5,4.62553222]
["bitfinex-derivatives","ETHF0:USTF0",1726764609719,0.40366,2476.7,2476.6,0.60693726]
["bitfinex-derivatives","ETHF0:USTF0",1726764609925,0.40369,2476.5,2476.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1726764610413,0.40369,2476.5,2476.4,1.97275178]
["bitfinex-derivatives","ETHF0:USTF0",1726764610414,0.9138,2476.5,2476.4,1.97275178]
["bitfinex-derivatives","ETHF0:USTF0",1726764610814,0.9138,2476.5,2476.4,2.54003039]
["bitfinex-derivatives","ETHF0:USTF0",1726764611121,1.31749,2476.5,2476.4,2.54003039]
["bitfinex-derivatives","ETHF0:USTF0",1726764611312,1.31749,2476.5,2476.4,1.93298861]
["bitfinex-derivatives","ETHF0:USTF0",1726764612014,1.31749,2476.5,2476.4,0.97098861]
["bitfinex-derivatives","ETHF0:USTF0",1726764613016,0.9138,2476.5,2476.2,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1726764613318,1.3175,2476.5,2476.2,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1726764613518,1.3175,2476.5,2476.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1726764613519,1.00927,2476.4,2476.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1726764613714,0.40371,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764613912,0.40371,2476.4,2476.2,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1726764614421,1.8291,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764614619,0.40373,2476.3,2476.1,4.51145]
["bitfinex-derivatives","ETHF0:USTF0",1726764614822,1.8291,2476.5,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764615119,0.40372,2476.4,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764615320,0.40372,2476.4,2476.1,4.51144]
["bitfinex-derivatives","ETHF0:USTF0",1726764615819,0.40373,2476.3,2476.1,4.51145]
["bitfinex-derivatives","ETHF0:USTF0",1726764616215,1.33491,2476.4,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764616414,0.40371,2476.4,2476.3,0.60707182]
["bitfinex-derivatives","ETHF0:USTF0",1726764616814,0.40373,2476.3,2476.1,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1726764617013,0.40373,2476.3,2476.2,0.60709818]
["bitfinex-derivatives","ETHF0:USTF0",1726764617720,0.40373,2476.3,2476.1,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1726764618020,0.40373,2476.3,2476.2,0.60730857]
["bitfinex-derivatives","ETHF0:USTF0",1726764618227,1.8291,2476.5,2476.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1726764618413,0.40372,2476.3,2476.2,0.60730042]
["bitfinex-derivatives","ETHF0:USTF0",1726764618815,0.40372,2476.3,2476.1,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1726764619518,0.40372,2476.3,2476.2,0.60692817]
["bitfinex-derivatives","ETHF0:USTF0",1726764620317,0.40374,2476.2,2476.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1726764620514,2.42244,2476.2,2476.1,0.60702712]
["bitfinex-derivatives","ETHF0:USTF0",1726764620721,0.4038,2475.8,2475.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1726764621325,0.4038,2475.8,2475.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726764621326,1.00956,2475.7,2475.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726764621518,0.40386,2475.5,2475.4,1.52071641]
["bitfinex-derivatives","ETHF0:USTF0",1726764621721,1.4135,2475.5,2475.4,5.56269924]
["bitfinex-derivatives","ETHF0:USTF0",1726764621918,0.40389,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764622119,0.40393,2475.1,2474.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1726764622419,0.9086,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764622724,0.9086,2475.4,2475.1,6.18699426]
["bitfinex-derivatives","ETHF0:USTF0",1726764622924,0.9086,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764623422,0.9086,2475.4,2475.3,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1726764623628,1.00939,2476.1,2475.3,12.20206201]
["bitfinex-derivatives","ETHF0:USTF0",1726764623835,1.2785,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764624022,0.8747,2475.9,2475.7,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1726764624328,0.8747,2475.9,2475.7,7.21055411]
["bitfinex-derivatives","ETHF0:USTF0",1726764624532,0.8747,2475.9,2475.7,7.61436411]
["bitfinex-derivatives","ETHF0:USTF0",1726764626315,0.40375,2476.2,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726764626516,0.8742,2476.3,2475.7,10.70055411]
["bitfinex-derivatives","ETHF0:USTF0",1726764626719,0.8742,2476.3,2476.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1726764626913,0.8742,2476.3,2476.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1726764627116,0.8742,2476.3,2476.1,5.55890371]
["bitfinex-derivatives","ETHF0:USTF0",1726764627415,0.8771,2476.8,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726764627616,0.40366,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764627823,1.7513,2476.8,2476.4,4.22945371]
["bitfinex-derivatives","ETHF0:USTF0",1726764627824,0.40368,2476.6,2476.4,4.22945371]
["bitfinex-derivatives","ETHF0:USTF0",1726764628022,1.7513,2476.8,2476.4,4.22945371]
["bitfinex-derivatives","ETHF0:USTF0",1726764628023,0.40369,2476.5,2476.4,4.22945371]
["bitfinex-derivatives","ETHF0:USTF0",1726764628221,0.4037,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764628627,1.27208,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764628822,0.8684,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764629127,0.4037,2476.5,2476.1,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1726764629421,0.4037,2476.5,2476.2,4.68583105]
["bitfinex-derivatives","ETHF0:USTF0",1726764629723,0.4037,2476.5,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764630326,0.8684,2476.6,2476.1,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1726764630626,0.4037,2476.5,2476.1,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1726764630828,0.4037,2476.5,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764631926,0.8684,2476.6,2476.1,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1726764632121,0.40373,2476.3,2476.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1726764632313,1.29194,2476.2,2476.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1726764632518,0.40377,2476.1,2475.7,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1726764632725,0.40377,2476.0,2475.7,4.54271]
["bitfinex-derivatives","ETHF0:USTF0",1726764632917,2.16326,2476.1,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726764633118,1.29195,2476.2,2475.7,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1726764633315,0.8882,2476.2,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726764633516,0.8961,2476.6,2476.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1726764633819,0.40371,2476.4,2476.1,6.61055113]
["bitfinex-derivatives","ETHF0:USTF0",1726764634928,1.29189,2476.5,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726764635118,0.8961,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764635119,0.40368,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764635320,0.9057,2476.8,2476.3,7.68178903]
["bitfinex-derivatives","ETHF0:USTF0",1726764635525,0.9057,2476.8,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726764635725,0.40366,2476.7,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726764635926,0.40367,2476.6,2476.5,5.31598903]
["bitfinex-derivatives","ETHF0:USTF0",1726764636318,0.40367,2476.7,2476.5,5.31598903]
["bitfinex-derivatives","ETHF0:USTF0",1726764636525,0.40367,2476.6,2476.5,5.31598903]
["bitfinex-derivatives","ETHF0:USTF0",1726764638630,0.9057,2476.8,2476.5,5.31598903]
["bitfinex-derivatives","ETHF0:USTF0",1726764638829,0.40362,2477.0,2476.7,3.24365]
["bitfinex-derivatives","ETHF0:USTF0",1726764639221,1.2963,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726764639425,0.8927,2477.1,2476.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764639626,0.40363,2476.9,2476.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764639825,0.8927,2477.1,2476.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764640027,0.40362,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764640430,0.8927,2477.1,2476.9,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1726764640431,1.2963,2477.1,2476.9,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1726764640629,1.2963,2477.1,2476.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726764641429,3.45237245,2477.7,2476.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726764641735,0.8855,2477.3,2476.9,4.11141]
["bitfinex-derivatives","ETHF0:USTF0",1726764642034,0.40359,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764642435,1.28906,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764642833,1.0087,2477.8,2477.2,4.32355007]
["bitfinex-derivatives","ETHF0:USTF0",1726764643035,0.40355,2477.4,2477.2,4.32355007]
["bitfinex-derivatives","ETHF0:USTF0",1726764643329,1.89429,2477.6,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726764643532,0.40357,2477.3,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726764643835,1.00882,2477.5,2477.0,4.65930408]
["bitfinex-derivatives","ETHF0:USTF0",1726764644032,0.40355,2477.4,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726764644239,0.40355,2477.4,2477.0,4.65929408]
["bitfinex-derivatives","ETHF0:USTF0",1726764644839,0.40355,2477.4,2477.0,4.25569408]
["bitfinex-derivatives","ETHF0:USTF0",1726764645034,0.8855,2477.6,2477.0,4.65929408]
["bitfinex-derivatives","ETHF0:USTF0",1726764645237,0.40358,2477.2,2477.0,4.25569408]
["bitfinex-derivatives","ETHF0:USTF0",1726764645441,1.00882,2477.5,2477.0,4.25569408]
["bitfinex-derivatives","ETHF0:USTF0",1726764645442,0.93,2477.1,2477.0,4.25569408]
["bitfinex-derivatives","ETHF0:USTF0",1726764645835,0.93,2477.1,2476.9,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1726764646341,0.93,2477.1,2476.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726764646542,1.3336,2477.1,2476.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726764646836,0.93,2477.1,2476.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726764647043,0.93,2477.1,2476.9,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1726764647439,0.93,2477.1,2476.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726764648034,1.33359,2477.1,2476.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726764648337,0.40361,2477.0,2476.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726764648733,0.40364,2476.9,2476.5,3.24367]
["bitfinex-derivatives","ETHF0:USTF0",1726764648940,0.40364,2476.8,2476.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726764649140,1.29654,2476.9,2476.7,4.64332954]
["bitfinex-derivatives","ETHF0:USTF0",1726764649448,1.29654,2476.9,2476.6,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1726764649736,1.29654,2476.9,2476.8,4.64332954]
["bitfinex-derivatives","ETHF0:USTF0",1726764650140,0.40364,2476.8,2476.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726764650445,0.40364,2476.8,2476.6,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1726764650643,0.8929,2476.9,2476.6,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1726764650852,1.29654,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764651153,1.29654,2476.9,2476.6,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1726764651350,0.40364,2476.9,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726764651739,0.40364,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764651939,0.40362,2476.9,2476.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764652438,3.2078,2478.1,2476.8,17.49718421]
["bitfinex-derivatives","ETHF0:USTF0",1726764652634,3.2078,2478.1,2477.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764652635,0.40354,2477.4,2477.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764652840,0.40354,2477.5,2477.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764653042,0.40354,2477.5,2477.3,3.24356]
["bitfinex-derivatives","ETHF0:USTF0",1726764653238,0.40352,2477.6,2477.3,3.24356]
["bitfinex-derivatives","ETHF0:USTF0",1726764653837,0.40354,2477.5,2477.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764654345,0.9197,2477.4,2477.3,3.24356]
["bitfinex-derivatives","ETHF0:USTF0",1726764654546,0.9197,2477.4,2477.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764657539,0.40356,2477.3,2477.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726764657741,2.13456,2477.3,2477.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726764658143,0.8811,2477.3,2477.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726764658353,1.32325,2477.4,2477.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726764658537,0.9197,2477.4,2477.2,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1726764658741,0.9197,2477.4,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764658941,3.44241905,2478.0,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726764659142,3.44241905,2478.0,2477.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726764659143,0.8743,2477.6,2477.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726764659652,0.8743,2477.6,2477.4,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1726764659847,0.8743,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764660146,0.40342,2478.2,2477.6,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1726764660338,0.40342,2478.2,2478.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726764660541,0.40342,2478.2,2478.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726764660542,0.40341,2478.2,2478.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726764661452,0.40341,2478.3,2478.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726764661946,0.9063,2478.4,2478.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726764662151,0.9063,2478.6,2478.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764662352,0.9063,2478.6,2478.3,7.48906011]
["bitfinex-derivatives","ETHF0:USTF0",1726764662553,0.9063,2478.6,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726764663245,2.75493,2479.0,2478.5,8.12488885]
["bitfinex-derivatives","ETHF0:USTF0",1726764663246,0.40332,2478.8,2478.5,8.12488885]
["bitfinex-derivatives","ETHF0:USTF0",1726764663449,0.40335,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764664150,0.40335,2478.6,2478.1,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1726764664342,1.00839,2478.6,2478.1,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1726764664543,0.4034,2478.3,2478.1,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1726764664849,1.28511,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764665351,11.92544,2478.2,2477.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726764665654,0.8817,2478.2,2477.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764665838,0.8817,2478.2,2477.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1726764666043,0.8817,2478.2,2477.9,3.24345]
["bitfinex-derivatives","ETHF0:USTF0",1726764666249,0.8817,2478.2,2477.9,7.46742142]
["bitfinex-derivatives","ETHF0:USTF0",1726764666441,0.8817,2478.2,2477.9,7.06397142]
["bitfinex-derivatives","ETHF0:USTF0",1726764666442,1.28511,2478.2,2477.9,7.06397142]
["bitfinex-derivatives","ETHF0:USTF0",1726764666641,0.40343,2478.1,2477.9,7.06397142]
["bitfinex-derivatives","ETHF0:USTF0",1726764666849,0.40343,2478.1,2477.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764667048,1.28512,2478.2,2477.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764667647,0.40343,2478.1,2477.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764667845,0.40346,2477.9,2477.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1726764668360,0.40346,2477.9,2477.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726764668361,4.036,2477.9,2477.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764668557,1.805,2478.0,2477.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726764668752,0.40347,2477.9,2477.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726764669646,2.20846,2478.0,2477.7,6.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726764669845,2.20846,2478.0,2477.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726764670752,0.40346,2477.9,2477.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726764670952,0.40347,2477.9,2477.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726764671150,1.805,2478.0,2477.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726764671353,0.8817,2478.2,2477.7,6.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726764671560,0.8817,2478.2,2478.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726764671744,0.8817,2478.2,2478.1,3.24343]
["bitfinex-derivatives","ETHF0:USTF0",1726764671943,0.8817,2478.2,2478.1,4.13953]
["bitfinex-derivatives","ETHF0:USTF0",1726764672350,1.7428,2478.7,2478.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726764672654,1.31806,2478.6,2478.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726764673060,1.31806,2478.6,2478.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1726764674061,0.40337,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764674658,0.40337,2478.5,2478.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726764674857,0.9147,2478.6,2478.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726764675056,0.9147,2478.6,2478.1,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1726764675256,0.9147,2478.6,2478.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1726764675257,0.40341,2478.2,2478.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1726764675460,0.9226,2478.1,2478.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1726764675657,0.9226,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764675658,4.9578,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764675863,0.40348,2477.8,2477.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1726764676160,1.7783,2478.0,2477.2,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726764676161,0.40353,2477.5,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726764676458,2.78693,2478.0,2477.1,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1726764676459,1.32614,2477.4,2477.1,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1726764676663,1.32615,2477.4,2477.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1726764676855,0.9226,2477.4,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726764677158,0.9226,2477.4,2477.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764677361,0.9226,2477.4,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764678670,0.9226,2477.4,2477.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764678860,0.9226,2477.4,2477.1,8.41329566]
["bitfinex-derivatives","ETHF0:USTF0",1726764679058,1.0087,2477.8,2477.3,7.9925801]
["bitfinex-derivatives","ETHF0:USTF0",1726764679259,0.4035,2477.7,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726764679467,0.4035,2477.7,2477.4,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1726764679760,0.40349,2477.7,2477.5,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1726764679963,0.40349,2477.7,2477.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726764680263,0.40349,2477.7,2477.5,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1726764680264,0.4035,2477.7,2477.5,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1726764680455,0.4035,2477.7,2477.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726764680651,1.31109,2477.8,2477.5,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1726764680860,0.40349,2477.7,2477.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726764681055,0.40351,2477.6,2477.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726764681257,0.9076,2477.8,2477.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726764681664,0.40349,2477.7,2477.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726764682367,0.9076,2477.8,2477.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726764682368,0.40351,2477.6,2477.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726764682563,0.40353,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764684974,1.00866,2477.9,2477.4,11.51599006]
["bitfinex-derivatives","ETHF0:USTF0",1726764685162,0.8122,2477.8,2477.4,7.88273006]
["bitfinex-derivatives","ETHF0:USTF0",1726764685362,0.4035,2477.7,2477.4,7.88273006]
["bitfinex-derivatives","ETHF0:USTF0",1726764685566,0.8122,2477.8,2477.4,7.47919006]
["bitfinex-derivatives","ETHF0:USTF0",1726764685871,5.22469,2478.5,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726764685872,1.00848,2478.4,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726764686173,0.40338,2478.4,2478.0,5.38950279]
["bitfinex-derivatives","ETHF0:USTF0",1726764686360,0.4034,2478.3,2478.0,5.79293279]
["bitfinex-derivatives","ETHF0:USTF0",1726764686562,0.4034,2478.3,2478.0,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1726764686765,0.40341,2478.2,2478.1,4.51460279]
["bitfinex-derivatives","ETHF0:USTF0",1726764687167,0.40343,2478.1,2478.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1726764689162,0.40347,2477.9,2477.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726764689369,0.8058,2477.8,2477.6,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726764689572,1.20928,2477.8,2477.6,5.7580599]
["bitfinex-derivatives","ETHF0:USTF0",1726764690072,0.8058,2477.8,2477.6,8.9658599]
["bitfinex-derivatives","ETHF0:USTF0",1726764690260,0.8058,2477.8,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726764690670,0.8058,2477.8,2477.7,4.71275632]
["bitfinex-derivatives","ETHF0:USTF0",1726764691364,1.20928,2477.8,2477.7,4.30926632]
["bitfinex-derivatives","ETHF0:USTF0",1726764691671,1.20928,2477.8,2477.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726764691672,0.40349,2477.7,2477.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726764692267,0.40353,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764692572,0.40352,2477.6,2477.3,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1726764693075,0.40352,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764693076,0.40354,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764693270,0.40354,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764693473,0.40354,2477.4,2477.1,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1726764693474,0.7845,2477.5,2477.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726764693667,0.815,2477.3,2477.1,4.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726764694466,0.815,2477.3,2477.1,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726764694975,1.21857,2477.3,2477.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726764695176,0.40358,2477.2,2477.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726764695672,4.44038,2477.2,2477.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726764695875,0.4036,2477.1,2476.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764696076,4.0368,2477.2,2476.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764696077,1.21857,2477.3,2477.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764696270,1.21857,2477.3,2477.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764696468,1.21857,2477.3,2477.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764696967,0.815,2477.3,2477.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764697171,0.40358,2477.2,2477.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764697374,1.21857,2477.3,2477.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764697568,0.815,2477.3,2477.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764697768,0.40358,2477.2,2477.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764697974,0.40359,2477.1,2476.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726764698175,1.17239,2477.2,2476.8,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1726764698376,1.17239,2477.2,2476.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726764698766,0.4036,2477.1,2476.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726764698970,0.40361,2477.0,2476.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726764699170,0.4036,2477.1,2476.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726764700373,0.7688,2477.2,2476.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726764700573,0.4036,2477.1,2476.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726764700779,1.77776,2477.2,2476.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726764701079,1.21192,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764701272,0.8083,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764701584,1.21192,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764701981,1.77776,2477.2,2476.8,4.35500422]
["bitfinex-derivatives","ETHF0:USTF0",1726764701982,0.7688,2477.2,2476.8,4.35500422]
["bitfinex-derivatives","ETHF0:USTF0",1726764702184,1.17238,2477.2,2476.8,4.75863422]
["bitfinex-derivatives","ETHF0:USTF0",1726764702482,0.815,2477.3,2476.8,4.75863422]
["bitfinex-derivatives","ETHF0:USTF0",1726764702483,1.21857,2477.3,2476.9,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1726764702682,0.815,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764702877,0.815,2477.3,2477.0,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1726764703082,0.815,2477.3,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726764703277,1.21857,2477.3,2477.0,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1726764703473,0.815,2477.3,2477.0,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726764703980,1.24262,2477.6,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764704280,1.24262,2477.6,2477.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726764704281,0.8244,2477.6,2477.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726764704682,0.8244,2477.6,2477.4,5.80633762]
["bitfinex-derivatives","ETHF0:USTF0",1726764705091,0.8244,2477.6,2477.4,5.40280762]
["bitfinex-derivatives","ETHF0:USTF0",1726764705480,1.22791,2477.6,2477.4,5.40280762]
["bitfinex-derivatives","ETHF0:USTF0",1726764705682,1.22791,2477.6,2477.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726764706180,0.8244,2477.6,2477.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726764707284,4.8604,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764707491,0.40355,2477.4,2477.1,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1726764708583,0.40355,2477.4,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764708986,0.40355,2477.4,2477.1,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1726764709194,0.40356,2477.3,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764709386,0.40356,2477.4,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764709691,3.487,2477.6,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764709692,0.40357,2477.3,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764710680,0.40358,2477.2,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764711581,0.40357,2477.3,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764711791,1.00888,2477.4,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764711994,0.40357,2477.3,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764712389,0.40358,2477.2,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764712992,1.00888,2477.4,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764712993,0.40357,2477.3,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764713592,0.40358,2477.2,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764715299,0.40357,2477.3,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764715502,0.40358,2477.2,2477.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726764718298,0.40359,2477.1,2477.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764720202,0.40359,2477.2,2477.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764720603,0.40358,2477.2,2477.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764720792,0.40358,2477.2,2477.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764721302,3.48701,2477.6,2477.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764721505,3.48701,2477.6,2477.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764721506,0.8244,2477.6,2477.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764722098,1.22791,2477.6,2477.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764722493,0.8244,2477.6,2477.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726764722696,1.22791,2477.6,2477.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726764723100,0.8244,2477.6,2477.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726764724212,0.8244,2477.6,2477.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764724501,5.7278,2478.4,2477.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764724502,3.2078,2479.0,2478.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726764724694,0.40335,2478.6,2478.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764724894,0.40334,2478.7,2478.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764725096,0.40338,2478.5,2478.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764725302,1.00834,2478.7,2478.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726764725510,2.329,2478.9,2478.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726764725511,0.40335,2478.6,2478.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726764725700,0.40337,2478.5,2478.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726764726095,0.40338,2478.4,2478.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726764726297,0.40337,2478.5,2478.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726764726607,1.00838,2478.6,2478.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726764726795,3.2078,2478.7,2478.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764727111,0.40343,2478.1,2477.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726764727295,1.00845,2478.5,2477.8,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726764727601,1.80179,2478.4,2477.8,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726764727800,4.0065,2478.3,2477.8,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726764728400,0.40345,2478.0,2477.8,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726764728801,0.7987,2478.3,2477.9,4.40204951]
["bitfinex-derivatives","ETHF0:USTF0",1726764729000,0.40345,2478.0,2477.9,4.40204951]
["bitfinex-derivatives","ETHF0:USTF0",1726764729303,1.80723,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764729304,0.40348,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764729504,0.40353,2477.5,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764729706,1.77225,2477.7,2477.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726764729907,0.40354,2477.4,2477.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726764730508,0.40351,2477.6,2477.3,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726764730712,0.7635,2477.7,2477.3,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726764730713,0.40353,2477.5,2477.3,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726764731011,0.7635,2477.7,2477.3,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726764731012,0.40354,2477.4,2477.3,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726764733512,0.40354,2477.4,2477.1,53.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726764733513,0.40357,2477.3,2477.1,55.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764733712,0.40357,2477.3,2477.1,56.13139]
["bitfinex-derivatives","ETHF0:USTF0",1726764734404,1.00881,2477.6,2477.1,56.13139]
["bitfinex-derivatives","ETHF0:USTF0",1726764734804,1.77153826,2477.8,2477.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764734805,1.0087,2477.8,2477.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764735107,0.40352,2477.6,2477.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726764735310,0.7552,2477.9,2477.5,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1726764735510,0.7552,2477.9,2477.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726764735705,0.40346,2477.9,2477.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764736012,0.40348,2477.8,2477.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726764736617,0.40351,2477.6,2477.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726764737115,1.21391,2477.6,2477.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726764737609,0.40356,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764739106,0.8104,2477.6,2477.2,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1726764739415,0.8104,2477.6,2477.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764739719,1.21391,2477.6,2477.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764739918,3.2078,2477.9,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726764740215,0.7409,2478.1,2477.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764740516,0.40346,2477.9,2477.8,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1726764740709,0.40346,2477.9,2477.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1726764742212,1.41212,2477.9,2477.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1726764742416,1.41212,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764742417,0.40351,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764742615,1.41229,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764742813,0.40354,2477.4,2477.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1726764744220,0.764,2477.5,2477.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1726764744422,0.23711113,2477.9,2477.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1726764744423,0.23711113,2477.9,2477.4,7.16316329]
["bitfinex-derivatives","ETHF0:USTF0",1726764744617,0.4035,2477.7,2477.4,4.48274]
["bitfinex-derivatives","ETHF0:USTF0",1726764744916,0.4035,2477.7,2477.5,4.37491926]
["bitfinex-derivatives","ETHF0:USTF0",1726764745133,0.40349,2477.8,2477.5,4.37491926]
["bitfinex-derivatives","ETHF0:USTF0",1726764745323,0.8047,2477.9,2477.5,4.37491926]
["bitfinex-derivatives","ETHF0:USTF0",1726764745531,0.40348,2477.8,2477.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764745734,0.8047,2477.9,2477.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764746223,1.00852,2478.3,2477.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726764746427,0.8047,2478.2,2477.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764746633,0.40344,2478.1,2477.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764747433,0.40344,2478.1,2477.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764748233,0.40345,2478.0,2477.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764748428,0.40344,2478.1,2477.8,1.20297]
["bitfinex-derivatives","ETHF0:USTF0",1726764748639,0.40343,2478.1,2477.8,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1726764749537,0.40344,2478.1,2477.8,3.72298]
["bitfinex-derivatives","ETHF0:USTF0",1726764749735,0.40344,2478.1,2477.9,4.52121436]
["bitfinex-derivatives","ETHF0:USTF0",1726764749943,0.40344,2478.1,2477.8,3.72298]
["bitfinex-derivatives","ETHF0:USTF0",1726764751042,0.40345,2478.0,2477.8,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1726764751434,0.40346,2477.9,2477.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726764753944,0.40345,2478.0,2477.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726764754147,0.8047,2478.2,2477.8,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1726764754335,4.21614,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764754535,0.812,2478.6,2478.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764754846,0.40336,2478.5,2478.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764755440,0.40338,2478.4,2478.2,3.70551]
["bitfinex-derivatives","ETHF0:USTF0",1726764755946,0.40337,2478.5,2478.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726764756243,0.40337,2478.5,2478.2,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1726764757843,0.40338,2478.5,2478.2,3.70551]
["bitfinex-derivatives","ETHF0:USTF0",1726764758046,0.40338,2478.5,2478.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726764759642,0.40338,2478.5,2478.2,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1726764760245,0.812,2478.6,2478.2,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726764760435,0.4034,2478.3,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726764760637,0.40342,2478.2,2478.0,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726764760945,0.4034,2478.3,2478.0,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726764761148,1.18493,2478.1,2478.0,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726764761439,1.18493,2478.1,2477.8,7.74401304]
["bitfinex-derivatives","ETHF0:USTF0",1726764761440,1.79008,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764761636,0.40346,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764761838,0.40346,2477.9,2477.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726764761839,0.40348,2477.8,2477.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726764762142,0.40347,2477.9,2477.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726764762435,0.40348,2477.8,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726764762643,0.40353,2477.5,2477.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726764762843,0.40352,2477.6,2477.4,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1726764763035,1.16022,2477.6,2477.4,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1726764763549,0.7567,2477.6,2477.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726764763746,1.16022,2477.6,2477.4,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1726764764246,0.7567,2477.6,2477.4,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1726764764449,1.00864,2478.0,2477.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1726764764643,1.00864,2478.0,2477.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764764644,0.40348,2477.8,2477.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764764839,1.76534,2478.0,2477.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764765248,1.76534,2478.0,2477.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726764765249,0.40346,2477.9,2477.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726764765750,1.41212,2477.9,2477.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726764766148,0.40346,2477.9,2477.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726764766341,0.7567,2478.0,2477.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726764766541,0.40346,2477.9,2477.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726764767051,1.16016,2478.0,2477.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726764767440,0.40346,2477.9,2477.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726764767847,3.9864,2478.3,2477.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726764768046,0.7751,2478.2,2478.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764768249,0.40344,2478.1,2477.8,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1726764768743,0.40344,2478.1,2477.8,5.22337]
["bitfinex-derivatives","ETHF0:USTF0",1726764768947,0.7751,2478.2,2477.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726764769145,0.40346,2477.9,2477.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726764769338,0.40346,2478.0,2477.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726764769542,0.40346,2477.9,2477.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726764770544,1.0086,2478.1,2477.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726764770756,0.40346,2477.9,2477.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726764772049,0.40346,2478.0,2477.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726764772446,1.5348,2478.2,2478.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726764772447,0.7751,2478.2,2478.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726764772648,1.17852,2478.2,2477.9,5.69208857]
["bitfinex-derivatives","ETHF0:USTF0",1726764772850,0.7751,2478.2,2478.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726764773046,0.7751,2478.2,2478.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726764773241,0.7751,2478.2,2477.9,5.28863857]
["bitfinex-derivatives","ETHF0:USTF0",1726764773242,0.7751,2478.2,2478.1,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1726764773551,0.7751,2478.2,2478.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726764773755,1.17851,2478.2,2478.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726764773955,0.7751,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764774163,0.40341,2478.3,2478.1,7.84815739]
["bitfinex-derivatives","ETHF0:USTF0",1726764774355,1.20701,2478.3,2478.1,7.84815739]
["bitfinex-derivatives","ETHF0:USTF0",1726764774550,0.40341,2478.2,2478.1,7.84815739]
["bitfinex-derivatives","ETHF0:USTF0",1726764774756,0.8036,2478.3,2478.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726764775056,1.207,2478.3,2478.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726764777353,0.8036,2478.3,2478.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726764777958,1.207,2478.3,2478.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726764778363,0.8036,2478.3,2477.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726764778657,1.207,2478.3,2478.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726764779164,1.207,2478.3,2478.1,4.37023]
["bitfinex-derivatives","ETHF0:USTF0",1726764779757,0.40341,2478.2,2478.1,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726764780259,0.40341,2478.2,2478.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726764781652,0.8036,2478.3,2478.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726764781847,0.40339,2478.4,2478.1,5.28223112]
["bitfinex-derivatives","ETHF0:USTF0",1726764782049,0.40339,2478.4,2478.1,6.83933112]
["bitfinex-derivatives","ETHF0:USTF0",1726764782255,1.17448,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764782449,1.17448,2478.5,2478.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764782450,1.17447,2478.5,2478.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764782655,1.17447,2478.5,2478.2,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1726764783248,0.40338,2478.4,2478.2,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1726764784163,0.4034,2478.3,2478.2,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1726764784366,0.40339,2478.4,2478.2,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1726764784861,0.7711,2478.5,2478.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726764785061,0.40339,2478.4,2478.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726764785260,0.7711,2478.5,2478.3,2.92339]
["bitfinex-derivatives","ETHF0:USTF0",1726764785453,0.40325,2479.2,2478.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726764785651,0.40321,2479.5,2479.1,6.13106]
["bitfinex-derivatives","ETHF0:USTF0",1726764785857,0.7859,2479.8,2479.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764786055,3.4238,2480.0,2479.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764786056,0.216,2480.0,2479.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764786278,0.216,2480.0,2479.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764786454,0.216,2480.0,2479.8,4.5133652]
["bitfinex-derivatives","ETHF0:USTF0",1726764786654,0.216,2480.0,2479.7,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764786863,0.61912,2480.0,2479.7,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764787154,0.216,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764787355,0.216,2480.0,2479.8,4.66043879]
["bitfinex-derivatives","ETHF0:USTF0",1726764787659,0.216,2480.0,2479.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726764787660,0.216,2480.0,2479.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764787962,0.216,2480.0,2479.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764788553,0.216,2480.0,2479.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726764788964,0.216,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764789467,0.216,2480.0,2479.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726764789766,0.7591,2479.9,2479.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726764790464,0.7591,2479.9,2479.6,4.52976142]
["bitfinex-derivatives","ETHF0:USTF0",1726764790668,0.7591,2479.9,2479.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726764790861,0.7591,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764791257,0.7591,2479.9,2479.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726764791962,0.216,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764794266,3.2078,2480.8,2479.9,8.32289722]
["bitfinex-derivatives","ETHF0:USTF0",1726764794471,3.2078,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764794472,3.9485,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764794759,3.9485,2480.8,2480.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764794760,0.40302,2480.6,2480.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764794953,1.16411,2480.7,2480.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764795158,0.7611,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764795357,1.1437,2480.8,2480.3,4.670119]
["bitfinex-derivatives","ETHF0:USTF0",1726764795767,1.1437,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764795968,0.7407,2480.8,2480.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764796167,0.7407,2480.8,2480.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726764796470,3.2078,2481.4,2480.7,7.05310583]
["bitfinex-derivatives","ETHF0:USTF0",1726764796668,6.5156,2481.4,2480.7,10.26090583]
["bitfinex-derivatives","ETHF0:USTF0",1726764796968,3.9956,2481.4,2480.7,8.56350583]
["bitfinex-derivatives","ETHF0:USTF0",1726764797166,2.01367,2482.5,2480.7,8.56350583]
["bitfinex-derivatives","ETHF0:USTF0",1726764797167,3.2078,2482.0,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764797370,3.2078,2482.0,2481.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726764797668,3.2078,2482.0,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764797669,4.21492,2481.7,2480.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764797867,1.00708,2481.8,2480.9,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1726764798061,0.40292,2481.3,2480.9,10.74598824]
["bitfinex-derivatives","ETHF0:USTF0",1726764798263,0.23602338,2482.0,2481.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764798463,0.40285,2481.7,2481.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764798657,0.40281,2482.0,2481.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726764798865,3.4452297,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764799069,3.4452297,2482.1,2481.3,4.53403685]
["bitfinex-derivatives","ETHF0:USTF0",1726764799363,3.4452297,2482.1,2481.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764799564,2.52,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764799768,0.40288,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764799961,0.40287,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764800265,1.17714,2481.7,2481.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764800467,0.7743,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764800666,3.2078,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764800865,0.7696,2481.3,2480.5,6.5363]
["bitfinex-derivatives","ETHF0:USTF0",1726764801070,0.7696,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764801275,0.40294,2481.2,2480.9,4.60670381]
["bitfinex-derivatives","ETHF0:USTF0",1726764801570,0.40293,2481.2,2480.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764801771,1.17252,2481.3,2480.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764802067,0.7696,2481.3,2480.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764802276,0.7696,2481.3,2481.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764802868,0.40294,2481.1,2481.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764803069,0.40293,2481.2,2480.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764803770,0.7696,2481.3,2480.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764803961,0.7696,2481.3,2481.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764804368,1.17251,2481.3,2481.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726764804564,9.05198,2482.1,2481.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764804565,4.21478,2482.1,2481.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764804771,1.1206,2482.0,2481.5,2.92288]
["bitfinex-derivatives","ETHF0:USTF0",1726764805075,5.525,2482.7,2480.8,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1726764805076,3.2078,2482.8,2481.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764805376,3.2078,2482.5,2481.8,2.92282]
["bitfinex-derivatives","ETHF0:USTF0",1726764805569,1.20658632,2482.6,2481.9,4.63410352]
["bitfinex-derivatives","ETHF0:USTF0",1726764805867,3.2078,2482.5,2481.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764806070,3.2078,2482.5,2482.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764806270,3.2078,2482.5,2481.7,6.13064]
["bitfinex-derivatives","ETHF0:USTF0",1726764806470,3.2078,2482.5,2481.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764806674,3.2078,2482.5,2481.8,4.96923815]
["bitfinex-derivatives","ETHF0:USTF0",1726764806873,0.40274,2482.4,2481.7,6.13063]
["bitfinex-derivatives","ETHF0:USTF0",1726764807173,3.2078,2482.5,2481.8,4.56640815]
["bitfinex-derivatives","ETHF0:USTF0",1726764807370,0.7413,2482.3,2481.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764807765,0.40278,2482.2,2481.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764807966,0.40276,2482.2,2481.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764808165,0.7413,2482.3,2481.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764808373,3.2078,2482.5,2481.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764808579,0.7942,2482.7,2481.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764808779,0.40273,2482.5,2482.0,4.43690343]
["bitfinex-derivatives","ETHF0:USTF0",1726764808974,0.40274,2482.4,2482.0,4.43690343]
["bitfinex-derivatives","ETHF0:USTF0",1726764809178,0.7942,2482.7,2482.0,4.43690343]
["bitfinex-derivatives","ETHF0:USTF0",1726764809372,0.7942,2482.7,2482.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726764809585,0.40275,2482.3,2482.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726764809880,1.00675,2482.6,2482.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726764809881,0.40276,2482.2,2482.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726764810067,0.40276,2482.2,2481.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764810068,0.7934,2482.2,2481.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764810265,0.7934,2482.2,2481.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764810469,4.21455,2482.6,2482.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764810470,0.40274,2482.4,2482.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764810682,3.2078,2482.6,2482.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764810683,4.0012,2482.6,2482.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764810869,0.7934,2482.6,2482.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764811271,0.7934,2482.6,2482.3,5.11581467]
["bitfinex-derivatives","ETHF0:USTF0",1726764811470,0.7934,2482.6,2482.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726764811676,0.40272,2482.5,2482.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726764811881,0.40273,2482.4,2482.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726764812380,4.0012,2482.6,2482.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726764812569,0.40273,2482.4,2482.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726764812773,1.00679,2482.5,2482.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764812972,0.40274,2482.4,2482.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764813168,0.40274,2482.4,2482.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726764813476,0.40272,2482.5,2482.1,5.20717837]
["bitfinex-derivatives","ETHF0:USTF0",1726764813786,0.40272,2482.5,2482.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764814082,0.7934,2482.6,2482.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764814573,3.2078,2482.9,2482.5,8.22490153]
["bitfinex-derivatives","ETHF0:USTF0",1726764814769,2.04102375,2483.4,2482.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764814976,2.04102375,2483.4,2483.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726764815276,2.04102375,2483.4,2483.3,7.3739867]
["bitfinex-derivatives","ETHF0:USTF0",1726764815277,1.73102375,2483.4,2483.3,7.3739867]
["bitfinex-derivatives","ETHF0:USTF0",1726764815476,1.73102375,2483.4,2483.3,17.4011867]
["bitfinex-derivatives","ETHF0:USTF0",1726764815686,0.1703439,2484.3,2484.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1726764815982,2.52,2485.1,2484.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764816178,4.02640675,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764816384,4.02640675,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764816679,1.74946,2485.3,2484.5,7.17209406]
["bitfinex-derivatives","ETHF0:USTF0",1726764816680,4.02640675,2484.8,2484.5,7.17209406]
["bitfinex-derivatives","ETHF0:USTF0",1726764816881,4.02640675,2484.9,2484.7,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726764817179,4.02640675,2484.9,2484.8,4.65209406]
["bitfinex-derivatives","ETHF0:USTF0",1726764817584,4.42873675,2484.9,2484.8,4.65209406]
["bitfinex-derivatives","ETHF0:USTF0",1726764817780,0.40232,2485.0,2484.8,10.65209406]
["bitfinex-derivatives","ETHF0:USTF0",1726764817973,0.40233,2484.9,2484.8,4.65209406]
["bitfinex-derivatives","ETHF0:USTF0",1726764818177,0.40243,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764818477,1.0059,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764818679,4.02640675,2484.3,2484.1,0.34812071]
["bitfinex-derivatives","ETHF0:USTF0",1726764818984,1.514,2484.8,2484.1,1.12582071]
["bitfinex-derivatives","ETHF0:USTF0",1726764818985,4.42882675,2484.4,2484.1,1.12582071]
["bitfinex-derivatives","ETHF0:USTF0",1726764819277,4.42881675,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764820279,0.40252,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764820485,4.42892675,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764820677,4.42892675,2483.7,2483.6,7.82057984]
["bitfinex-derivatives","ETHF0:USTF0",1726764820875,4.42892675,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764821081,4.42892675,2483.7,2482.4,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726764821082,0.4026,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764821287,4.02640675,2482.9,2482.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1726764821474,0.40264,2483.0,2482.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1726764821782,4.02640675,2482.9,2482.8,4.65867509]
["bitfinex-derivatives","ETHF0:USTF0",1726764822177,4.42905675,2482.9,2482.8,4.65867509]
["bitfinex-derivatives","ETHF0:USTF0",1726764822382,4.02640675,2482.9,2482.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1726764822584,4.02640675,2482.9,2482.8,4.65867509]
["bitfinex-derivatives","ETHF0:USTF0",1726764822780,44.0078,2483.9,2482.8,8.68667509]
["bitfinex-derivatives","ETHF0:USTF0",1726764823090,0.40259,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764823383,4.7747,2484.0,2483.2,11.62168976]
["bitfinex-derivatives","ETHF0:USTF0",1726764823384,1.5669,2484.0,2483.2,11.62168976]
["bitfinex-derivatives","ETHF0:USTF0",1726764823591,4.42893675,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764823989,4.02640675,2483.7,2483.6,4.58206976]
["bitfinex-derivatives","ETHF0:USTF0",1726764824176,0.782,2484.0,2483.6,4.58206976]
["bitfinex-derivatives","ETHF0:USTF0",1726764824383,0.40252,2483.7,2483.6,4.58206976]
["bitfinex-derivatives","ETHF0:USTF0",1726764824680,0.40257,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764824990,4.42898675,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764825175,1.00637,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764825176,4.02640675,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764825378,4.02640675,2483.6,2483.3,5.10667495]
["bitfinex-derivatives","ETHF0:USTF0",1726764825692,3.2078,2484.8,2483.5,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726764825989,4.02640675,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764826379,0.40245,2484.1,2484.0,4.63158508]
["bitfinex-derivatives","ETHF0:USTF0",1726764826585,0.40249,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764826776,3.2078,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764826986,0.7903,2484.5,2483.8,7.45334751]
["bitfinex-derivatives","ETHF0:USTF0",1726764827376,4.02640675,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764827580,4.02640675,2484.3,2483.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726764827785,4.02640675,2484.3,2484.2,4.21196131]
["bitfinex-derivatives","ETHF0:USTF0",1726764828086,4.02640675,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764828487,0.7902,2484.9,2484.2,4.21196131]
["bitfinex-derivatives","ETHF0:USTF0",1726764828688,4.02640675,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764828990,0.40239,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764829187,4.42879675,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764829591,4.42879675,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764829592,0.40242,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764829780,4.02640675,2484.5,2484.4,4.59364108]
["bitfinex-derivatives","ETHF0:USTF0",1726764829983,1.00562,2485.4,2484.4,4.59364108]
["bitfinex-derivatives","ETHF0:USTF0",1726764829984,1.00566,2485.3,2484.4,13.80144108]
["bitfinex-derivatives","ETHF0:USTF0",1726764830186,4.02640675,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764830490,4.02640675,2484.9,2484.8,6.87842011]
["bitfinex-derivatives","ETHF0:USTF0",1726764831282,0.40228,2485.2,2484.8,6.87842011]
["bitfinex-derivatives","ETHF0:USTF0",1726764831483,4.02640675,2485.0,2484.8,6.87842011]
["bitfinex-derivatives","ETHF0:USTF0",1726764831786,2.2695,2485.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764831787,1.00586,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764832086,4.02640675,2484.4,2484.3,7.76024232]
["bitfinex-derivatives","ETHF0:USTF0",1726764832492,4.42881675,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764832681,0.40252,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764832992,5.03271675,2483.7,2483.6,4.20884463]
["bitfinex-derivatives","ETHF0:USTF0",1726764833293,0.4026,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764833480,4.42904675,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764833680,4.42904675,2483.0,2482.9,4.20884463]
["bitfinex-derivatives","ETHF0:USTF0",1726764833879,4.02640675,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764834083,1.0062,2484.0,2482.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764834290,0.40255,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764834479,4.02640675,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764834689,0.7613,2484.1,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764834690,4.02640675,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764834883,4.42900675,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764835189,44.7691,2484.1,2483.1,17.45548938]
["bitfinex-derivatives","ETHF0:USTF0",1726764835388,3.9691,2484.1,2483.1,4.22048938]
["bitfinex-derivatives","ETHF0:USTF0",1726764835587,4.02640675,2483.2,2483.1,4.22048938]
["bitfinex-derivatives","ETHF0:USTF0",1726764835788,4.02640675,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764835991,0.4026,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764835992,4.02640675,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764836193,4.42902675,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764836391,3.2078,2483.6,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764836392,4.02640675,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764836586,4.02640675,2482.8,2482.7,7.52217744]
["bitfinex-derivatives","ETHF0:USTF0",1726764836899,4.42907675,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764837389,1.00646,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764837390,3.2078,2483.6,2482.7,17.63049105]
["bitfinex-derivatives","ETHF0:USTF0",1726764837598,3.2078,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764837796,4.02640675,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764838197,4.42902675,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764838589,4.02640675,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764838889,4.42902675,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764839089,4.42902675,2483.1,2482.2,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726764839090,10.02640675,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764839290,4.02640675,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764841402,4.42908675,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764841603,4.02640675,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764841799,4.42908675,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764841988,10.02640675,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764842189,4.42920675,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764842404,0.40282,2481.9,2481.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726764842699,4.02640675,2481.8,2481.6,4.29153597]
["bitfinex-derivatives","ETHF0:USTF0",1726764843102,4.42924675,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764843400,4.42924675,2481.7,2480.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726764843401,0.7457,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764843597,4.02640675,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764843802,4.02640675,2481.8,2481.7,7.65684752]
["bitfinex-derivatives","ETHF0:USTF0",1726764844001,4.02640675,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764844601,0.40285,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764844809,4.02640675,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764844993,4.02640675,2481.6,2481.5,4.34252816]
["bitfinex-derivatives","ETHF0:USTF0",1726764845201,4.02640675,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764845498,4.42929675,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764845901,4.02640675,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764846094,4.42929675,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764846600,0.40295,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764846799,0.40295,2481.1,2479.8,5.20589]
["bitfinex-derivatives","ETHF0:USTF0",1726764846800,4.02640675,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764847001,4.02640675,2480.6,2480.3,7.84239046]
["bitfinex-derivatives","ETHF0:USTF0",1726764847309,4.02640675,2480.6,2480.3,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1726764847500,3.963,2481.6,2480.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726764847807,4.02640675,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764848001,4.02640675,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764848202,0.24285125,2482.1,2481.3,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726764848403,0.24285125,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764848601,1.00679,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764848802,4.02640675,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764849002,4.42921675,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764849205,4.02640675,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764849400,4.02640675,2481.9,2481.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726764849401,0.40287,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764849604,0.7623,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764849803,4.02640675,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764850101,0.7623,2481.8,2481.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726764850102,4.02640675,2481.8,2481.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726764850403,4.02640675,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764850809,0.7623,2482.6,2481.7,20.97491302]
["bitfinex-derivatives","ETHF0:USTF0",1726764851006,4.02640675,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764851201,1.76185,2483.2,2481.7,7.73751302]
["bitfinex-derivatives","ETHF0:USTF0",1726764851202,3.2078,2483.4,2482.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726764851401,4.02640675,2482.8,2482.2,4.98571302]
["bitfinex-derivatives","ETHF0:USTF0",1726764851710,4.02640675,2482.8,2482.7,7.46531302]
["bitfinex-derivatives","ETHF0:USTF0",1726764851905,0.40266,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764852104,4.02640675,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764852304,4.42907675,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764853211,11.03311675,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764853397,0.40273,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764853602,4.02640675,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764855509,2.54642,2483.0,2482.1,13.89111637]
["bitfinex-derivatives","ETHF0:USTF0",1726764855707,4.02640675,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764855909,4.02640675,2482.2,2482.1,7.89112637]
["bitfinex-derivatives","ETHF0:USTF0",1726764856099,4.02640675,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764856306,4.02640675,2482.5,2482.3,4.48047291]
["bitfinex-derivatives","ETHF0:USTF0",1726764856598,4.02640675,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764857410,0.40275,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764857707,4.02640675,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764858308,4.42916675,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764858516,4.42916675,2482.2,2481.6,4.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726764858517,0.40278,2482.1,2481.6,4.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726764858707,4.02640675,2481.8,2481.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726764858906,4.02640675,2481.8,2481.7,7.56905262]
["bitfinex-derivatives","ETHF0:USTF0",1726764859312,0.7265,2482.3,2481.7,7.56905262]
["bitfinex-derivatives","ETHF0:USTF0",1726764859613,4.02640675,2481.8,2481.7,7.56905262]
["bitfinex-derivatives","ETHF0:USTF0",1726764860101,0.40286,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764860308,4.9412,2482.3,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764860612,4.02640675,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764860804,3.2078,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764861009,4.42931675,2481.3,2481.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726764861329,4.02640675,2481.2,2481.1,4.80956647]
["bitfinex-derivatives","ETHF0:USTF0",1726764861515,1.76906,2482.1,2481.1,4.40663647]
["bitfinex-derivatives","ETHF0:USTF0",1726764861810,4.02640675,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764862000,0.40288,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764862201,4.02640675,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764863007,4.02640675,2481.4,2480.3,8.17815193]
["bitfinex-derivatives","ETHF0:USTF0",1726764863008,4.02640675,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764863204,4.02640675,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764863405,4.02640675,2481.0,2480.9,7.62510157]
["bitfinex-derivatives","ETHF0:USTF0",1726764863608,4.42936675,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764863810,4.02640675,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764864002,0.40298,2480.9,2480.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1726764864206,4.02640675,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764864715,4.02640675,2480.8,2480.7,0.41498333]
["bitfinex-derivatives","ETHF0:USTF0",1726764865009,4.42939675,2480.8,2480.7,0.41498333]
["bitfinex-derivatives","ETHF0:USTF0",1726764865606,4.42939675,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764865607,0.40301,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764865808,4.42941675,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764866117,4.02640675,2480.7,2480.3,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1726764866314,4.02640675,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764866501,4.02640675,2480.4,2480.3,7.59345214]
["bitfinex-derivatives","ETHF0:USTF0",1726764866909,4.02640675,2480.4,2480.3,7.99652214]
["bitfinex-derivatives","ETHF0:USTF0",1726764867106,4.02640675,2480.4,2480.3,7.59345214]
["bitfinex-derivatives","ETHF0:USTF0",1726764867728,0.40302,2480.7,2480.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1726764868010,4.02640675,2480.6,2480.5,4.59269586]
["bitfinex-derivatives","ETHF0:USTF0",1726764868416,4.02640675,2480.6,2480.5,4.99573586]
["bitfinex-derivatives","ETHF0:USTF0",1726764869006,0.40298,2480.9,2480.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726764869221,0.40298,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764869417,0.40297,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764869712,4.02640675,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764869923,3.2078,2481.9,2480.9,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1726764870216,4.02640675,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764870420,4.02640675,2481.5,2481.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726764870618,4.02640675,2481.5,2481.4,4.21014999]
["bitfinex-derivatives","ETHF0:USTF0",1726764871221,4.02640675,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764871222,4.42928675,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764871516,1.00706,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764871517,4.02640675,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764871717,4.42929675,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764872311,0.7318,2481.8,2481.3,7.71635553]
["bitfinex-derivatives","ETHF0:USTF0",1726764872515,4.02640675,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764873812,4.02640675,2481.5,2481.4,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1726764874415,0.7318,2481.8,2481.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726764874613,4.02640675,2481.7,2481.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726764875017,1.5298,2482.4,2481.6,14.41714248]
["bitfinex-derivatives","ETHF0:USTF0",1726764875315,0.40276,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764875523,0.40276,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764875717,4.42916675,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764876336,0.40281,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764876523,4.42921675,2481.9,2481.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726764876820,1.5298,2482.4,2481.5,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1726764876821,4.02640675,2481.6,2481.5,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1726764877121,4.02640675,2481.7,2481.6,5.05275486]
["bitfinex-derivatives","ETHF0:USTF0",1726764877315,4.02640675,2481.7,2481.5,9.03227486]
["bitfinex-derivatives","ETHF0:USTF0",1726764877620,4.02640675,2481.7,2481.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726764877822,0.40279,2482.1,2481.6,4.64990486]
["bitfinex-derivatives","ETHF0:USTF0",1726764878016,0.40279,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764878412,4.42920675,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764878918,0.40283,2481.8,2481.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1726764879117,11.03581,2482.0,2481.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1726764879118,4.02640675,2481.3,2481.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1726764879317,4.02640675,2481.2,2481.1,8.61320229]
["bitfinex-derivatives","ETHF0:USTF0",1726764879619,1.00709,2481.8,2481.1,7.88390229]
["bitfinex-derivatives","ETHF0:USTF0",1726764879620,0.7721,2481.8,2481.1,7.88390229]
["bitfinex-derivatives","ETHF0:USTF0",1726764879922,4.02640675,2481.5,2481.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1726764880120,4.02640675,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764880329,4.02640675,2482.0,2481.9,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1726764880829,4.02640675,2482.0,2481.9,8.01567202]
["bitfinex-derivatives","ETHF0:USTF0",1726764881121,0.4027,2482.7,2482.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726764881327,3.2078,2483.1,2482.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726764881328,4.02640675,2482.1,2482.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726764881517,4.02640675,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764881714,4.02640675,2482.1,2482.0,4.56754269]
["bitfinex-derivatives","ETHF0:USTF0",1726764882023,4.02640675,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764882522,0.7175,2482.7,2481.9,7.59472123]
["bitfinex-derivatives","ETHF0:USTF0",1726764882721,0.7175,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764883114,0.7175,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764883115,4.02640675,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764883425,4.02640675,2482.1,2481.9,7.47832844]
["bitfinex-derivatives","ETHF0:USTF0",1726764883815,4.02640675,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764884422,0.7175,2482.7,2481.9,7.97915605]
["bitfinex-derivatives","ETHF0:USTF0",1726764884630,0.7175,2482.7,2482.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726764884631,0.40273,2482.5,2482.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726764884922,4.02640675,2482.0,2481.9,7.57635605]
["bitfinex-derivatives","ETHF0:USTF0",1726764885514,4.02640675,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764888920,4.02640675,2482.0,2481.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1726764889131,4.02640675,2481.5,2481.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1726764889632,0.7795,2482.1,2481.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726764889818,0.7795,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764890122,0.40279,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764890321,3.2078,2482.3,2481.8,4.23778151]
["bitfinex-derivatives","ETHF0:USTF0",1726764890622,3.42181506,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764890816,3.42181506,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764891818,1.78636,2482.4,2481.7,7.71730042]
["bitfinex-derivatives","ETHF0:USTF0",1726764891819,0.7795,2482.4,2481.7,7.71730042]
["bitfinex-derivatives","ETHF0:USTF0",1726764892024,3.42181506,2482.0,2481.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1726764892224,3.42181506,2482.3,2482.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1726764892418,3.42181506,2482.3,2482.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1726764892614,3.42181506,2482.3,2482.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726764892818,3.42181506,2482.1,2482.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726764893326,3.42181506,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764893522,3.42181506,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764893825,3.82461506,2482.0,2481.5,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1726764894018,3.42181506,2481.8,2481.5,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1726764894219,3.42181506,2481.8,2481.6,4.63870679]
["bitfinex-derivatives","ETHF0:USTF0",1726764894427,3.42181506,2481.8,2481.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726764894924,0.40276,2482.3,2481.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1726764895118,3.42181506,2482.0,2481.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1726764895316,3.42181506,2482.1,2482.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726764895519,3.42181506,2482.3,2482.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726764895715,3.42181506,2482.3,2482.2,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1726764896118,3.42181506,2482.3,2482.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726764896920,3.42181506,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764897120,3.42181506,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764897321,3.42181506,2482.2,2482.1,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1726764897722,3.42181506,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764897922,3.42181506,2482.2,2482.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726764898130,0.7175,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764898324,0.7175,2482.7,2481.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726764898325,3.42181506,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764898527,3.42181506,2482.0,2481.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726764898729,3.42181506,2482.0,2481.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726764899825,3.42181506,2482.0,2481.9,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1726764900325,3.42181506,2482.0,2481.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726764900326,3.42181506,2482.0,2481.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726764900633,3.42181506,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764900934,3.42181506,2481.5,2481.4,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1726764901133,3.42181506,2481.5,2481.4,4.36099]
["bitfinex-derivatives","ETHF0:USTF0",1726764901732,3.42181506,2481.5,2481.4,8.9927799]
["bitfinex-derivatives","ETHF0:USTF0",1726764901926,3.42181506,2481.5,2481.4,8.5898899]
["bitfinex-derivatives","ETHF0:USTF0",1726764902130,3.42181506,2481.5,2481.4,8.9927799]
["bitfinex-derivatives","ETHF0:USTF0",1726764902433,0.7094,2482.0,2481.4,26.9619933]
["bitfinex-derivatives","ETHF0:USTF0",1726764902628,3.42181506,2482.0,2481.9,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1726764902831,3.42181506,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764903029,3.82461506,2482.0,2481.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1726764903235,3.42181506,2481.7,2481.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726764903526,3.42181506,2481.7,2481.6,4.71534457]
["bitfinex-derivatives","ETHF0:USTF0",1726764903727,3.2078,2482.5,2481.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1726764903728,0.40272,2482.5,2481.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1726764903927,0.40272,2482.5,2482.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1726764904129,0.40273,2482.4,2482.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1726764904428,0.7158,2482.7,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764904632,1.72253,2482.7,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764904834,3.42181506,2482.1,2482.0,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1726764905233,3.42181506,2482.1,2482.0,7.64228094]
["bitfinex-derivatives","ETHF0:USTF0",1726764905731,3.42181506,2482.1,2482.0,8.04508094]
["bitfinex-derivatives","ETHF0:USTF0",1726764906132,0.40273,2482.5,2482.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1726764906429,3.42181506,2482.2,2482.1,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1726764906836,3.42181506,2482.2,2482.1,7.58893194]
["bitfinex-derivatives","ETHF0:USTF0",1726764907031,3.42181506,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764907227,3.42181506,2482.2,2482.1,8.16648417]
["bitfinex-derivatives","ETHF0:USTF0",1726764907629,3.82457506,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764908636,3.42181506,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764908938,3.42181506,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764910042,3.42181506,2481.8,2481.7,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1726764910340,4.21449,2482.8,2481.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726764910536,4.21449,2482.8,2482.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1726764910537,0.40271,2482.6,2482.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1726764910737,1.4779,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764910738,3.42181506,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764910935,3.42181506,2482.3,2482.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1726764911241,3.42181506,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764911738,3.42181506,2482.3,2482.0,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1726764911932,3.42181506,2482.3,2481.7,4.07526924]
["bitfinex-derivatives","ETHF0:USTF0",1726764911933,3.82460506,2482.1,2481.7,3.80306924]
["bitfinex-derivatives","ETHF0:USTF0",1726764912237,3.42181506,2481.8,2481.7,4.20590924]
["bitfinex-derivatives","ETHF0:USTF0",1726764912434,0.7237,2482.2,2482.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1726764912630,0.7106,2482.7,2482.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726764912832,0.7106,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764913138,0.7237,2483.3,2482.6,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726764913337,0.7237,2483.3,2482.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726764913338,0.4026,2483.2,2482.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726764913537,0.40261,2483.2,2482.8,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1726764913738,3.42181506,2482.9,2482.8,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1726764913940,3.42181506,2482.9,2482.8,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1726764914737,0.7273,2483.6,2483.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726764914942,0.40248,2484.0,2483.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726764915241,3.9328,2484.1,2483.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726764915437,3.42181506,2483.7,2483.3,4.35833601]
["bitfinex-derivatives","ETHF0:USTF0",1726764915640,3.42181506,2483.7,2483.6,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1726764915841,3.42181506,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764916036,3.42181506,2483.7,2483.6,8.1255057]
["bitfinex-derivatives","ETHF0:USTF0",1726764916235,3.42181506,2483.7,2483.6,4.20461473]
["bitfinex-derivatives","ETHF0:USTF0",1726764916639,3.42181506,2483.7,2483.6,3.80207473]
["bitfinex-derivatives","ETHF0:USTF0",1726764916842,3.82433506,2483.7,2483.6,3.80207473]
["bitfinex-derivatives","ETHF0:USTF0",1726764917248,3.82433506,2483.7,2483.6,0.59427473]
["bitfinex-derivatives","ETHF0:USTF0",1726764917547,3.82433506,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764917548,0.40256,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764917846,3.42181506,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764918051,0.21401506,2483.0,2482.5,5.24411779]
["bitfinex-derivatives","ETHF0:USTF0",1726764918250,3.9248,2483.4,2482.5,1.76411779]
["bitfinex-derivatives","ETHF0:USTF0",1726764918251,0.21401506,2482.7,2482.5,1.76411779]
["bitfinex-derivatives","ETHF0:USTF0",1726764918549,0.21401506,2482.7,2482.6,4.66105126]
["bitfinex-derivatives","ETHF0:USTF0",1726764918947,0.21401506,2482.7,2482.6,4.25835126]
["bitfinex-derivatives","ETHF0:USTF0",1726764919249,0.21401506,2482.7,2482.5,1.76411779]
["bitfinex-derivatives","ETHF0:USTF0",1726764919451,0.21401506,2482.6,2482.5,1.76411779]
["bitfinex-derivatives","ETHF0:USTF0",1726764921050,0.21401506,2482.6,2482.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726764921252,0.21401506,2482.6,2482.1,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1726764921253,0.21401506,2482.3,2482.1,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1726764921458,0.40275,2482.3,2482.2,0.59516551]
["bitfinex-derivatives","ETHF0:USTF0",1726764921753,0.40275,2482.3,2481.8,1.22677004]
["bitfinex-derivatives","ETHF0:USTF0",1726764921754,0.21401506,2481.9,2481.8,1.22677004]
["bitfinex-derivatives","ETHF0:USTF0",1726764921958,0.21401506,2481.9,2481.8,1.82230423]
["bitfinex-derivatives","ETHF0:USTF0",1726764922144,0.21401506,2481.9,2481.8,2.22513423]
["bitfinex-derivatives","ETHF0:USTF0",1726764922353,3.2078,2482.3,2481.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726764922654,0.21401506,2482.0,2481.8,5.85208689]
["bitfinex-derivatives","ETHF0:USTF0",1726764923057,3.61056,2482.3,2481.8,1.62959004]
["bitfinex-derivatives","ETHF0:USTF0",1726764923058,0.21401506,2481.9,2481.8,1.62959004]
["bitfinex-derivatives","ETHF0:USTF0",1726764923256,0.21401506,2481.9,2481.8,1.22677004]
["bitfinex-derivatives","ETHF0:USTF0",1726764925550,0.21401506,2481.9,2481.8,1.62960004]
["bitfinex-derivatives","ETHF0:USTF0",1726764925852,0.21401506,2481.9,2481.8,1.22677004]
["bitfinex-derivatives","ETHF0:USTF0",1726764926558,6.61682506,2481.9,2481.8,1.22677004]
["bitfinex-derivatives","ETHF0:USTF0",1726764927151,0.21401506,2481.9,2481.8,1.22677004]
["bitfinex-derivatives","ETHF0:USTF0",1726764929860,0.61682506,2481.9,2481.8,1.22677004]
["bitfinex-derivatives","ETHF0:USTF0",1726764930459,6.21401506,2481.9,2481.8,1.22677004]
["bitfinex-derivatives","ETHF0:USTF0",1726764930661,0.21401506,2481.9,2481.8,1.22677004]
["bitfinex-derivatives","ETHF0:USTF0",1726764931052,0.21401506,2481.9,2481.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726764931247,0.21401506,2481.6,2481.4,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1726764931451,0.21401506,2481.6,2481.5,1.5493894]
["bitfinex-derivatives","ETHF0:USTF0",1726764931665,0.21401506,2481.6,2481.5,5.9755974]
["bitfinex-derivatives","ETHF0:USTF0",1726764932160,0.21401506,2481.6,2481.5,1.9522694]
["bitfinex-derivatives","ETHF0:USTF0",1726764932549,0.21401506,2481.6,2481.5,0.998799]
["bitfinex-derivatives","ETHF0:USTF0",1726764932857,0.21401506,2481.6,2481.5,0.595919]
["bitfinex-derivatives","ETHF0:USTF0",1726764933057,0.21401506,2481.6,2481.5,0.59596873]
["bitfinex-derivatives","ETHF0:USTF0",1726764933655,0.21401506,2481.6,2481.2,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1726764933656,0.61687506,2481.6,2481.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726764933861,3.61065,2481.7,2481.3,0.59608835]
["bitfinex-derivatives","ETHF0:USTF0",1726764934165,3.61065,2481.7,2481.4,0.59608835]
["bitfinex-derivatives","ETHF0:USTF0",1726764934166,0.40284,2481.7,2481.4,0.59608835]
["bitfinex-derivatives","ETHF0:USTF0",1726764934365,0.21401506,2481.3,2481.2,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1726764934667,0.21401506,2481.3,2481.2,2.71735443]
["bitfinex-derivatives","ETHF0:USTF0",1726764934865,0.21401506,2481.3,2481.2,2.31443443]
["bitfinex-derivatives","ETHF0:USTF0",1726764935059,0.21401506,2481.3,2481.2,1.3607517]
["bitfinex-derivatives","ETHF0:USTF0",1726764935458,0.21401506,2481.3,2481.2,0.5960517]
["bitfinex-derivatives","ETHF0:USTF0",1726764935659,0.21401506,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764935859,0.21401506,2481.2,2481.1,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1726764936053,0.21401506,2481.2,2481.1,3.80399042]
["bitfinex-derivatives","ETHF0:USTF0",1726764936259,0.21401506,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764936466,0.21401506,2481.2,2481.1,3.80403483]
["bitfinex-derivatives","ETHF0:USTF0",1726764936766,0.21401506,2481.2,2481.1,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1726764937068,0.21401506,2481.2,2481.1,4.20693707]
["bitfinex-derivatives","ETHF0:USTF0",1726764937267,0.21401506,2481.2,2481.1,3.80399707]
["bitfinex-derivatives","ETHF0:USTF0",1726764937564,0.21401506,2481.2,2481.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726764937862,0.21401506,2481.1,2480.9,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1726764938064,0.40292,2481.3,2481.0,0.59628734]
["bitfinex-derivatives","ETHF0:USTF0",1726764938268,0.21401506,2481.1,2480.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1726764938565,0.21401506,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764938867,0.21401506,2480.6,2480.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1726764939057,0.21401506,2480.5,2480.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1726764939255,0.40303,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764939465,0.40305,2480.4,2480.3,4.33167286]
["bitfinex-derivatives","ETHF0:USTF0",1726764939668,0.21401506,2480.0,2479.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726764939960,0.21401506,2480.0,2479.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726764940162,0.21401506,2479.8,2479.7,1.3912442]
["bitfinex-derivatives","ETHF0:USTF0",1726764940866,0.21401506,2479.8,2479.7,0.2357842]
["bitfinex-derivatives","ETHF0:USTF0",1726764941064,0.21401506,2479.8,2479.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726764941263,0.21401506,2479.8,2479.6,3.34367227]
["bitfinex-derivatives","ETHF0:USTF0",1726764941570,0.21401506,2479.8,2479.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726764941771,0.21401506,2479.8,2479.6,3.34367227]
["bitfinex-derivatives","ETHF0:USTF0",1726764942065,0.21401506,2479.7,2479.6,3.74686227]
["bitfinex-derivatives","ETHF0:USTF0",1726764942766,4.34518,2480.3,2479.6,3.74686227]
["bitfinex-derivatives","ETHF0:USTF0",1726764942767,0.7343,2480.3,2479.6,11.80745301]
["bitfinex-derivatives","ETHF0:USTF0",1726764943065,0.7343,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764943258,0.21401506,2479.9,2479.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726764943454,0.21401506,2479.8,2479.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726764944265,0.21401506,2479.8,2479.6,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1726764944461,0.21401506,2479.7,2479.6,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1726764945062,0.21401506,2479.7,2479.5,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1726764945262,0.21401506,2479.7,2478.8,18.09426]
["bitfinex-derivatives","ETHF0:USTF0",1726764945263,0.21401506,2479.6,2479.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726764945459,0.21401506,2478.9,2478.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726764945664,0.21401506,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764945964,0.61732506,2478.9,2478.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726764946163,4.6174,2479.6,2478.5,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1726764946164,0.61735506,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764946358,0.21401506,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764946664,0.61736506,2478.6,2478.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726764946870,0.40335,2478.6,2478.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726764947072,0.21401506,2478.2,2478.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726764947266,0.21401506,2478.1,2477.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726764947460,0.40341,2478.2,2477.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726764947769,0.21401506,2477.8,2477.7,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1726764948067,0.21401506,2477.8,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726764948762,0.21401506,2477.8,2477.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726764948954,0.21401506,2477.7,2477.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1726764949171,0.21401506,2477.8,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726764949363,0.21401506,2477.8,2477.7,4.20569385]
["bitfinex-derivatives","ETHF0:USTF0",1726764949563,0.21401506,2477.8,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726764950363,0.21401506,2477.8,2477.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726764950562,0.21401506,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764952262,0.21401506,2477.7,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726764952263,0.21401506,2477.7,2477.1,56.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726764952566,0.21401506,2477.3,2477.2,4.99010828]
["bitfinex-derivatives","ETHF0:USTF0",1726764952762,0.21401506,2477.3,2477.2,4.58653828]
["bitfinex-derivatives","ETHF0:USTF0",1726764952958,0.21401506,2477.3,2477.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726764953163,0.21401506,2477.2,2477.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726764953470,0.21401506,2477.2,2477.1,53.61139]
["bitfinex-derivatives","ETHF0:USTF0",1726764953660,0.4035,2477.7,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726764953857,0.7086,2477.8,2477.1,56.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726764954265,1.11208,2477.8,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726764954469,0.4035,2477.7,2477.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764954665,1.11209,2477.8,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764954864,0.4035,2477.7,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726764955261,1.11208,2477.8,2477.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726764955461,0.7086,2477.8,2477.1,56.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726764955667,0.7086,2477.8,2477.2,4.60764532]
["bitfinex-derivatives","ETHF0:USTF0",1726764955883,0.7086,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764956066,3.9477,2478.2,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726764956261,3.9477,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764956465,0.7399,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764956661,0.7399,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764956863,0.7399,2478.2,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726764957076,0.7399,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764957274,0.7946,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764957470,0.7946,2478.4,2478.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726764958271,1.19799,2478.4,2477.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726764958474,1.19799,2478.4,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726764958862,1.19798,2478.4,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726764959770,1.19798,2478.4,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726764959969,3.2078,2478.5,2477.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726764960271,4.0235,2478.8,2477.9,4.43216021]
["bitfinex-derivatives","ETHF0:USTF0",1726764960472,4.0235,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764960964,0.40339,2478.4,2477.9,3.89346]
["bitfinex-derivatives","ETHF0:USTF0",1726764961164,0.40339,2478.4,2477.9,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1726764961475,3.61117,2478.5,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726764961676,1.824,2478.8,2478.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726764961677,0.40334,2478.7,2478.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726764961866,4.42682,2478.8,2477.9,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726764962064,4.42682,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764962264,4.0235,2478.8,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726764962468,4.0235,2478.8,2478.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726764962673,0.8157,2478.8,2478.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726764962978,3.2078,2479.4,2478.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726764963165,3.2078,2479.1,2478.2,3.4435778]
["bitfinex-derivatives","ETHF0:USTF0",1726764963362,0.40334,2478.7,2478.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726764963775,1.00807,2479.4,2478.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726764963776,3.2078,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764964076,3.61112,2478.8,2478.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726764964271,3.2078,2478.8,2478.2,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1726764964474,3.61112,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764964668,3.61112,2478.8,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726764964975,3.2078,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764965364,3.61107,2479.2,2478.7,4.55365867]
["bitfinex-derivatives","ETHF0:USTF0",1726764965564,0.40327,2479.1,2478.7,4.15033867]
["bitfinex-derivatives","ETHF0:USTF0",1726764965866,3.2078,2479.2,2478.3,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726764966067,0.40332,2478.8,2478.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726764966271,3.2078,2479.2,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764966469,4.21596,2479.2,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764966672,0.40331,2478.9,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726764967271,0.40332,2478.8,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726764967778,0.40331,2478.9,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726764967967,1.00817,2479.1,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726764967968,0.40332,2478.8,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726764968168,0.40332,2478.8,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726764968569,0.40332,2478.8,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726764968974,1.00821,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764969170,0.40335,2478.6,2478.3,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1726764969365,0.40335,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764969568,1.5765,2478.8,2478.0,0.23993558]
["bitfinex-derivatives","ETHF0:USTF0",1726764969771,1.5765,2478.8,2474.8,1.60931356]
["bitfinex-derivatives","ETHF0:USTF0",1726764969772,3.2078,2476.1,2474.8,1.60931356]
["bitfinex-derivatives","ETHF0:USTF0",1726764970067,26.37181,2478.1,2474.9,4.44066602]
["bitfinex-derivatives","ETHF0:USTF0",1726764970068,3.2078,2475.3,2474.9,4.44066602]
["bitfinex-derivatives","ETHF0:USTF0",1726764970475,3.2078,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764970476,3.2078,2475.3,2475.2,1.60931356]
["bitfinex-derivatives","ETHF0:USTF0",1726764970667,1.9581,2475.3,2475.2,1.60931356]
["bitfinex-derivatives","ETHF0:USTF0",1726764971072,15.0981,2475.3,2474.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726764971278,15.0981,2475.3,2474.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726764971279,3.2078,2474.6,2474.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726764971470,3.50395,2474.9,2474.6,1.60931356]
["bitfinex-derivatives","ETHF0:USTF0",1726764971666,3.2078,2474.7,2474.6,1.60931356]
["bitfinex-derivatives","ETHF0:USTF0",1726764972076,13.2486,2474.7,2472.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726764972275,3.2078,2474.4,2473.4,12.08599]
["bitfinex-derivatives","ETHF0:USTF0",1726764972468,3.49,2474.8,2474.4,1.60931356]
["bitfinex-derivatives","ETHF0:USTF0",1726764972670,3.2078,2474.5,2473.5,11.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726764972884,3.2078,2474.5,2474.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726764973182,1.59848644,2475.2,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726764973474,1.59848644,2475.2,2474.7,4.34454943]
["bitfinex-derivatives","ETHF0:USTF0",1726764973784,3.2078,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764973970,3.2078,2475.1,2474.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1726764974180,3.2078,2474.9,2474.3,4.4451628]
["bitfinex-derivatives","ETHF0:USTF0",1726764974477,3.2078,2474.9,2474.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1726764974478,3.2078,2474.9,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764974869,3.2078,2474.9,2474.1,4.4451628]
["bitfinex-derivatives","ETHF0:USTF0",1726764975278,3.2078,2474.9,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726764975578,3.2078,2474.9,2474.6,4.40286306]
["bitfinex-derivatives","ETHF0:USTF0",1726764975976,3.2078,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764976478,3.2078,2474.9,2474.2,4.43620621]
["bitfinex-derivatives","ETHF0:USTF0",1726764976673,3.2078,2475.7,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764977074,3.2078,2475.4,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726764977383,3.2078,2475.4,2474.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1726764977595,3.2078,2475.4,2474.8,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1726764977781,3.2078,2475.4,2474.9,4.75715123]
["bitfinex-derivatives","ETHF0:USTF0",1726764977980,3.2078,2475.4,2474.9,4.35321123]
["bitfinex-derivatives","ETHF0:USTF0",1726764978277,3.2078,2475.4,2474.8,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1726764978477,3.2078,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764978670,3.2078,2475.4,2474.9,4.49032393]
["bitfinex-derivatives","ETHF0:USTF0",1726764979478,3.2078,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764979680,3.2078,2475.4,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764980077,3.49,2475.7,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726764980078,3.2078,2475.1,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726764980279,3.2078,2475.1,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726764980476,3.2078,2475.1,2474.7,4.62879278]
["bitfinex-derivatives","ETHF0:USTF0",1726764980680,3.2078,2475.1,2474.6,4.22481278]
["bitfinex-derivatives","ETHF0:USTF0",1726764980887,3.2078,2475.1,2474.5,4.22481278]
["bitfinex-derivatives","ETHF0:USTF0",1726764981081,3.2078,2475.1,2474.8,4.22481278]
["bitfinex-derivatives","ETHF0:USTF0",1726764981278,3.2078,2474.9,2474.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726764981478,3.2078,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764981678,3.2078,2474.9,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726764981883,3.2078,2474.9,2474.2,4.23465985]
["bitfinex-derivatives","ETHF0:USTF0",1726764982787,3.2078,2474.9,2474.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726764982981,3.2078,2474.9,2474.2,4.23465985]
["bitfinex-derivatives","ETHF0:USTF0",1726764983178,3.2078,2474.9,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726764983382,3.2078,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764983681,3.2078,2475.2,2474.4,4.43374266]
["bitfinex-derivatives","ETHF0:USTF0",1726764983878,3.2078,2474.9,2474.1,7.64154266]
["bitfinex-derivatives","ETHF0:USTF0",1726764984082,3.2078,2474.9,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726764984277,3.2078,2474.9,2474.4,4.22119082]
["bitfinex-derivatives","ETHF0:USTF0",1726764984495,3.2078,2475.2,2474.2,4.22119082]
["bitfinex-derivatives","ETHF0:USTF0",1726764984680,3.2078,2475.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764984989,3.2078,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726764985195,1.00923,2476.6,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726764985196,3.2078,2475.8,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726764985387,3.2078,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726764985592,3.2078,2475.8,2474.9,4.22119082]
["bitfinex-derivatives","ETHF0:USTF0",1726764985893,3.2078,2475.8,2474.8,7.49089457]
["bitfinex-derivatives","ETHF0:USTF0",1726764986096,3.2078,2475.8,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726764986283,3.2078,2475.8,2474.9,4.60285514]
["bitfinex-derivatives","ETHF0:USTF0",1726764986488,3.2078,2475.8,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726764986693,3.2078,2475.8,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726764986887,3.2078,2475.8,2474.9,4.60285514]
["bitfinex-derivatives","ETHF0:USTF0",1726764988588,3.2078,2475.8,2475.2,4.56573187]
["bitfinex-derivatives","ETHF0:USTF0",1726764988895,3.2078,2475.4,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726764989094,3.2078,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764989286,3.2078,2475.2,2474.0,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1726764989492,3.2078,2475.2,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764989685,3.2078,2475.2,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726764989890,3.2078,2475.2,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764990093,3.2078,2474.9,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726764990394,3.2078,2474.9,2474.4,4.29968104]
["bitfinex-derivatives","ETHF0:USTF0",1726764990594,4.49968,2475.5,2474.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726764990595,3.2078,2475.2,2474.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726764990791,3.2078,2474.9,2474.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726764990995,3.61175,2474.9,2474.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726764991292,3.61175,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764991293,3.2078,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764991496,3.2078,2475.1,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726764991788,3.2078,2475.1,2474.6,4.54320198]
["bitfinex-derivatives","ETHF0:USTF0",1726764991996,3.2078,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764992186,5.0841,2476.3,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764992386,3.2078,2476.1,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764992787,3.61156,2476.1,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764992988,3.61156,2476.1,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764993187,0.40378,2476.0,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764994199,0.4038,2475.9,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764994399,3.2078,2475.8,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726764994593,3.2078,2475.8,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764994788,3.2078,2475.8,2475.5,4.46504102]
["bitfinex-derivatives","ETHF0:USTF0",1726764994991,3.2078,2475.8,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726764995601,0.95846446,2476.5,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726764995602,3.2078,2476.5,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726764995795,4.49901,2477.1,2475.6,12.90254338]
["bitfinex-derivatives","ETHF0:USTF0",1726764995796,3.2078,2476.6,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726764995996,4.49901,2477.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764995997,3.2078,2476.9,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764996289,3.2078,2476.9,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726764996494,3.2078,2477.3,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764996695,3.2078,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726764996991,3.2078,2477.0,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726764997904,3.61142,2477.0,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726764998097,3.2078,2477.0,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726764998292,3.61141,2477.0,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726764998694,3.2078,2477.0,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726764999000,3.2078,2477.0,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726764999302,3.2078,2477.0,2476.4,4.26046827]
["bitfinex-derivatives","ETHF0:USTF0",1726764999493,3.2078,2477.0,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765000091,3.2078,2477.3,2476.7,4.59768073]
["bitfinex-derivatives","ETHF0:USTF0",1726765000295,3.2078,2477.7,2476.8,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1726765000501,0.40348,2477.8,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765000690,3.61127,2477.9,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765000890,0.40348,2477.8,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765001200,3.2078,2477.9,2477.1,4.41970693]
["bitfinex-derivatives","ETHF0:USTF0",1726765001201,0.40349,2477.7,2477.1,4.41970693]
["bitfinex-derivatives","ETHF0:USTF0",1726765001393,3.2078,2477.6,2477.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765001600,3.61131,2477.6,2477.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765001804,0.40353,2477.5,2477.3,4.29062014]
["bitfinex-derivatives","ETHF0:USTF0",1726765002008,3.61132,2477.6,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765002301,3.2078,2477.6,2476.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1726765002502,0.40353,2477.5,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765002696,0.40355,2477.4,2476.9,4.6324257]
["bitfinex-derivatives","ETHF0:USTF0",1726765002897,3.2078,2477.6,2476.9,4.6324257]
["bitfinex-derivatives","ETHF0:USTF0",1726765002898,0.40358,2477.2,2476.9,4.6324257]
["bitfinex-derivatives","ETHF0:USTF0",1726765003100,0.40359,2477.1,2476.9,4.6324257]
["bitfinex-derivatives","ETHF0:USTF0",1726765003292,3.2078,2477.3,2476.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726765003497,0.40359,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765003702,0.40359,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765003892,3.2078,2477.3,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765004102,4.49885,2477.5,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765004103,0.4036,2477.1,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765004698,0.40359,2477.2,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765005005,0.4036,2477.1,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765005603,0.40361,2477.0,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765005796,0.40361,2477.0,2476.5,4.55399342]
["bitfinex-derivatives","ETHF0:USTF0",1726765005797,3.2078,2476.9,2476.5,4.55399342]
["bitfinex-derivatives","ETHF0:USTF0",1726765005992,3.2078,2476.9,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765006193,0.40366,2476.7,2476.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726765006397,3.2078,2476.9,2476.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726765006398,0.40369,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765006605,3.2078,2476.6,2476.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726765006805,3.2078,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765007001,3.2078,2476.6,2476.4,4.62766837]
["bitfinex-derivatives","ETHF0:USTF0",1726765007201,3.2078,2476.6,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765007401,3.2078,2476.6,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765007709,0.40369,2476.5,2476.3,5.0030241]
["bitfinex-derivatives","ETHF0:USTF0",1726765007908,3.2078,2476.6,2476.3,5.0030241]
["bitfinex-derivatives","ETHF0:USTF0",1726765008110,0.4037,2476.5,2476.3,5.0030241]
["bitfinex-derivatives","ETHF0:USTF0",1726765008302,0.40369,2476.5,2476.3,5.0030241]
["bitfinex-derivatives","ETHF0:USTF0",1726765008495,3.61148,2476.6,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765008799,3.2078,2476.6,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765008995,3.2078,2477.1,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765009203,3.2078,2477.1,2476.4,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1726765009411,3.6114,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765009604,3.6114,2477.1,2476.6,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726765009805,3.6114,2477.1,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765009997,0.40362,2476.9,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765010304,3.2078,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765010305,3.2078,2477.1,2476.6,4.56129503]
["bitfinex-derivatives","ETHF0:USTF0",1726765010504,0.40365,2476.8,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726765011106,0.40365,2476.8,2476.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1726765011307,1.00903,2477.0,2476.2,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1726765011308,1.00909,2476.9,2476.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726765011515,3.2078,2476.8,2476.4,4.47807736]
["bitfinex-derivatives","ETHF0:USTF0",1726765011810,3.61144,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765012013,3.61144,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765012309,3.61145,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765012703,3.61145,2476.8,2476.4,4.61001895]
["bitfinex-derivatives","ETHF0:USTF0",1726765012704,3.2078,2476.8,2476.4,4.61001895]
["bitfinex-derivatives","ETHF0:USTF0",1726765012909,3.2078,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765013505,3.2078,2476.8,2476.7,8.7118994]
["bitfinex-derivatives","ETHF0:USTF0",1726765013907,3.2078,2476.8,2476.7,8.3082394]
["bitfinex-derivatives","ETHF0:USTF0",1726765014203,0.4037,2476.5,2475.9,4.21726]
["bitfinex-derivatives","ETHF0:USTF0",1726765014402,4.21692,2476.8,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765014605,0.4037,2476.5,2476.4,4.22657817]
["bitfinex-derivatives","ETHF0:USTF0",1726765015005,3.2078,2476.8,2475.9,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1726765015006,0.40372,2476.4,2475.9,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1726765015205,0.40372,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765015406,0.40372,2476.4,2476.3,4.36548438]
["bitfinex-derivatives","ETHF0:USTF0",1726765015707,1.00919,2476.6,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765016011,0.40371,2476.4,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765016203,1.00919,2476.6,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765016404,0.40371,2476.4,2476.3,4.40510597]
["bitfinex-derivatives","ETHF0:USTF0",1726765016704,0.40371,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765017806,3.2078,2477.0,2476.3,14.42831211]
["bitfinex-derivatives","ETHF0:USTF0",1726765018004,3.2078,2477.0,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726765018203,0.40365,2476.8,2476.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726765018709,0.40366,2476.7,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765019216,4.21685,2477.0,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765019409,0.40367,2476.7,2476.5,4.56930095]
["bitfinex-derivatives","ETHF0:USTF0",1726765019717,3.2078,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765020106,3.2078,2477.0,2476.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726765020306,4.21684,2477.0,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765020503,1.00908,2476.9,2476.5,5.08041379]
["bitfinex-derivatives","ETHF0:USTF0",1726765020703,0.40365,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765021014,1.00908,2476.9,2476.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726765021211,0.40366,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765021513,0.4037,2476.5,2476.0,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1726765021708,0.40371,2476.4,2476.0,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1726765021903,0.40373,2476.3,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765022109,4.217,2476.6,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765022307,0.40373,2476.3,2476.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765022705,0.40374,2476.2,2475.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726765022909,1.00935,2476.2,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726765023104,3.2078,2475.9,2475.3,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1726765023410,0.40386,2475.5,2475.4,4.59407934]
["bitfinex-derivatives","ETHF0:USTF0",1726765023608,2.07866699,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765023808,0.40376,2476.1,2475.5,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1726765024004,3.61155,2476.2,2475.5,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1726765024217,3.2078,2476.2,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765024415,3.2078,2476.2,2475.6,5.60367934]
["bitfinex-derivatives","ETHF0:USTF0",1726765024617,3.61154,2476.2,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765024919,0.40376,2476.1,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726765025213,3.2078,2476.2,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765025214,0.40377,2476.0,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765025509,3.2078,2476.2,2475.6,7.80187934]
["bitfinex-derivatives","ETHF0:USTF0",1726765025707,3.2078,2476.2,2475.9,4.45352152]
["bitfinex-derivatives","ETHF0:USTF0",1726765025913,3.61154,2476.2,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765026112,0.40375,2476.1,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726765026305,0.40375,2476.1,2475.4,1.84316]
["bitfinex-derivatives","ETHF0:USTF0",1726765026306,3.2078,2476.2,2475.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726765026502,0.40378,2476.0,2475.4,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1726765026708,3.2078,2476.2,2475.7,4.28255509]
["bitfinex-derivatives","ETHF0:USTF0",1726765026907,0.40378,2476.0,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726765027107,0.40379,2475.9,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726765027306,1.00939,2476.1,2475.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726765027509,0.40383,2475.7,2475.4,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1726765027706,0.40383,2475.7,2475.5,4.65570223]
["bitfinex-derivatives","ETHF0:USTF0",1726765027908,0.40381,2475.8,2475.5,4.65570223]
["bitfinex-derivatives","ETHF0:USTF0",1726765028317,0.40382,2475.7,2475.4,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1726765028518,0.40384,2475.6,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726765028816,3.2078,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726765029018,3.2078,2475.4,2475.1,4.62873783]
["bitfinex-derivatives","ETHF0:USTF0",1726765029019,3.2078,2475.4,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726765029716,0.40384,2475.6,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726765029906,0.40383,2475.7,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765030122,0.40385,2475.6,2475.4,4.67083496]
["bitfinex-derivatives","ETHF0:USTF0",1726765030320,0.40383,2475.7,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726765030816,0.40383,2475.7,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726765031014,0.40387,2475.4,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765031220,3.2078,2475.7,2475.1,4.3269432]
["bitfinex-derivatives","ETHF0:USTF0",1726765031416,0.40386,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726765032321,0.40385,2475.6,2474.9,5.84546]
["bitfinex-derivatives","ETHF0:USTF0",1726765032523,0.40387,2475.5,2474.9,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726765032714,0.40387,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726765032907,0.40386,2475.5,2475.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765033112,1.00962,2475.6,2475.0,4.24721494]
["bitfinex-derivatives","ETHF0:USTF0",1726765033313,1.0096,2475.6,2475.0,4.24721494]
["bitfinex-derivatives","ETHF0:USTF0",1726765033620,1.41372,2475.1,2475.0,4.24721494]
["bitfinex-derivatives","ETHF0:USTF0",1726765033918,1.41372,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765033919,1.00984,2475.0,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726765034120,3.2078,2474.9,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726765034311,0.40397,2474.8,2474.7,4.23133952]
["bitfinex-derivatives","ETHF0:USTF0",1726765034517,3.2078,2474.8,2474.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726765034809,3.2078,2474.8,2474.3,4.33882062]
["bitfinex-derivatives","ETHF0:USTF0",1726765034810,0.40403,2474.5,2474.3,4.33882062]
["bitfinex-derivatives","ETHF0:USTF0",1726765035012,3.2078,2474.5,2474.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726765035222,3.2078,2474.5,2474.4,4.33882062]
["bitfinex-derivatives","ETHF0:USTF0",1726765035523,3.2078,2474.5,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726765035726,3.2078,2474.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765035727,2.0203,2474.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765036020,3.2078,2473.9,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726765036326,3.2078,2473.9,2473.5,4.22131377]
["bitfinex-derivatives","ETHF0:USTF0",1726765036521,0.40415,2473.7,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726765036713,0.40412,2473.9,2473.6,4.94317564]
["bitfinex-derivatives","ETHF0:USTF0",1726765036911,3.2078,2473.9,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726765037120,3.1,2474.2,2473.2,5.54956564]
["bitfinex-derivatives","ETHF0:USTF0",1726765037121,3.2078,2474.2,2473.2,5.54956564]
["bitfinex-derivatives","ETHF0:USTF0",1726765037316,3.2078,2473.9,2473.7,4.94316564]
["bitfinex-derivatives","ETHF0:USTF0",1726765037518,3.2078,2473.9,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765037519,0.40414,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765037823,0.40414,2473.8,2473.1,0.19172349]
["bitfinex-derivatives","ETHF0:USTF0",1726765038017,3.2078,2473.9,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726765038214,0.40416,2473.7,2473.2,4.27861114]
["bitfinex-derivatives","ETHF0:USTF0",1726765038417,0.40414,2473.8,2473.5,4.66940443]
["bitfinex-derivatives","ETHF0:USTF0",1726765038615,3.2078,2473.9,2473.5,4.66940443]
["bitfinex-derivatives","ETHF0:USTF0",1726765038826,3.2078,2473.9,2472.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1726765039124,3.2078,2473.9,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765039125,0.40414,2473.8,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765039321,3.2078,2473.9,2473.2,4.6468579]
["bitfinex-derivatives","ETHF0:USTF0",1726765039516,0.40419,2473.5,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765039718,3.2078,2473.8,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726765039919,3.2078,2473.9,2473.3,4.46736824]
["bitfinex-derivatives","ETHF0:USTF0",1726765040120,3.2078,2473.9,2473.1,4.46736824]
["bitfinex-derivatives","ETHF0:USTF0",1726765040121,3.2078,2474.2,2473.5,0.04023816]
["bitfinex-derivatives","ETHF0:USTF0",1726765040428,0.40409,2474.1,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765040617,0.4041,2474.0,2473.4,5.23241997]
["bitfinex-derivatives","ETHF0:USTF0",1726765040821,3.2078,2473.9,2473.6,4.22191997]
["bitfinex-derivatives","ETHF0:USTF0",1726765041123,0.19055526,2474.7,2473.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726765041124,3.2078,2474.5,2473.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726765041429,3.2078,2474.5,2473.8,4.3443658]
["bitfinex-derivatives","ETHF0:USTF0",1726765041724,3.2078,2474.5,2473.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726765041725,3.2078,2474.5,2473.6,7.0092458]
["bitfinex-derivatives","ETHF0:USTF0",1726765041930,3.2078,2474.5,2473.7,5.3547158]
["bitfinex-derivatives","ETHF0:USTF0",1726765042135,0.40407,2474.2,2473.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726765042327,0.40406,2474.3,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726765042524,3.2078,2474.5,2473.8,7.5521658]
["bitfinex-derivatives","ETHF0:USTF0",1726765042726,0.40404,2474.4,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726765043031,3.2078,2474.5,2473.9,4.56498638]
["bitfinex-derivatives","ETHF0:USTF0",1726765043227,3.2078,2474.5,2474.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726765043426,3.2078,2474.5,2474.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726765043630,3.61183,2474.5,2473.9,4.56498638]
["bitfinex-derivatives","ETHF0:USTF0",1726765043830,3.61183,2474.5,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726765044028,3.61183,2474.5,2473.9,4.56498638]
["bitfinex-derivatives","ETHF0:USTF0",1726765044230,3.2078,2474.5,2474.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726765044423,0.40404,2474.4,2474.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726765044624,3.2078,2474.5,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726765044927,0.40404,2474.4,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726765045133,3.61183,2474.5,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726765045326,3.61183,2474.5,2473.9,4.56498638]
["bitfinex-derivatives","ETHF0:USTF0",1726765045327,3.2078,2474.5,2473.9,4.56498638]
["bitfinex-derivatives","ETHF0:USTF0",1726765045519,3.2078,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726765045924,3.2078,2474.5,2474.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726765046331,3.2078,2474.5,2474.4,8.96267386]
["bitfinex-derivatives","ETHF0:USTF0",1726765046627,1.00988,2474.9,2474.4,8.55865386]
["bitfinex-derivatives","ETHF0:USTF0",1726765046831,0.40398,2474.8,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726765047334,0.40401,2474.6,2474.4,4.92108386]
["bitfinex-derivatives","ETHF0:USTF0",1726765047635,3.2078,2474.7,2474.4,4.92108386]
["bitfinex-derivatives","ETHF0:USTF0",1726765047636,3.2078,2474.7,2474.4,4.51705386]
["bitfinex-derivatives","ETHF0:USTF0",1726765047936,0.40407,2474.2,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726765048131,0.40407,2474.2,2473.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726765048330,0.40407,2474.2,2474.1,4.66813259]
["bitfinex-derivatives","ETHF0:USTF0",1726765048525,0.40412,2473.9,2473.7,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1726765048727,0.40412,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765049032,0.40412,2473.9,2473.8,4.22974061]
["bitfinex-derivatives","ETHF0:USTF0",1726765049332,0.40412,2473.9,2473.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726765049333,3.2078,2474.0,2473.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726765049534,3.2078,2474.0,2473.6,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1726765049836,0.40415,2473.7,2473.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726765050025,3.2078,2474.0,2473.0,5.07855]
["bitfinex-derivatives","ETHF0:USTF0",1726765050221,0.40414,2473.8,2473.2,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1726765050426,3.2078,2474.0,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726765050626,3.2078,2474.0,2473.3,8.76696268]
["bitfinex-derivatives","ETHF0:USTF0",1726765050821,0.40411,2474.0,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726765051036,0.40409,2474.1,2473.5,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1726765051329,3.2078,2474.3,2473.9,4.54864268]
["bitfinex-derivatives","ETHF0:USTF0",1726765051532,3.61185,2474.3,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726765051734,3.2078,2474.3,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726765052038,3.2078,2474.3,2474.2,4.82349062]
["bitfinex-derivatives","ETHF0:USTF0",1726765052737,3.2078,2474.3,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726765052929,3.2078,2474.3,2474.2,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1726765053125,7.664,2475.8,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726765053126,3.2078,2474.7,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726765053531,3.2078,2474.7,2474.6,4.99047319]
["bitfinex-derivatives","ETHF0:USTF0",1726765053737,0.40391,2475.2,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765053941,3.2078,2475.3,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726765054235,3.2078,2475.4,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726765054434,3.61172,2475.1,2474.6,4.58648319]
["bitfinex-derivatives","ETHF0:USTF0",1726765054639,4.2175,2475.4,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726765054827,3.2078,2475.1,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726765055033,3.2078,2475.1,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726765055226,4.21763,2475.1,2474.4,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726765055429,4.21763,2475.1,2474.7,4.63433369]
["bitfinex-derivatives","ETHF0:USTF0",1726765055430,0.40397,2474.8,2474.7,4.63433369]
["bitfinex-derivatives","ETHF0:USTF0",1726765055625,0.40397,2474.8,2474.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726765055626,0.40403,2474.5,2474.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726765055832,3.2078,2474.4,2474.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726765056439,3.2078,2474.4,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726765056732,3.2078,2474.4,2474.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726765056930,3.2078,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726765057242,3.2078,2474.4,2474.3,4.72894557]
["bitfinex-derivatives","ETHF0:USTF0",1726765057535,3.2078,2474.4,2473.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726765057740,0.40408,2474.2,2473.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726765057930,0.40406,2474.3,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726765058135,3.61185,2474.4,2474.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726765058329,0.40405,2474.3,2474.2,4.50697336]
["bitfinex-derivatives","ETHF0:USTF0",1726765058536,3.2078,2474.4,2473.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726765058731,3.2078,2474.4,2474.0,4.24988134]
["bitfinex-derivatives","ETHF0:USTF0",1726765058930,3.2078,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726765059133,3.2078,2474.4,2474.3,4.44565]
["bitfinex-derivatives","ETHF0:USTF0",1726765059330,3.2078,2474.9,2474.3,14.29148134]
["bitfinex-derivatives","ETHF0:USTF0",1726765059538,3.2078,2474.9,2474.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726765059730,0.40397,2474.8,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726765059928,3.2078,2474.9,2474.3,4.21793]
["bitfinex-derivatives","ETHF0:USTF0",1726765060141,3.2078,2474.9,2474.5,4.61297801]
["bitfinex-derivatives","ETHF0:USTF0",1726765060333,1.00984,2475.0,2474.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726765060544,0.40397,2474.8,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726765060840,3.2078,2475.8,2474.8,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1726765061047,0.40382,2475.7,2474.8,4.21769]
["bitfinex-derivatives","ETHF0:USTF0",1726765061237,3.61161,2475.8,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765061430,0.40382,2475.7,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726765061624,0.40382,2475.7,2474.9,4.52978226]
["bitfinex-derivatives","ETHF0:USTF0",1726765061625,0.40384,2475.6,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726765061826,3.2078,2475.5,2474.9,4.52978226]
["bitfinex-derivatives","ETHF0:USTF0",1726765062343,3.2078,2475.5,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765062733,3.2078,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765062928,3.2078,2475.5,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726765063132,0.40388,2475.4,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765063343,0.40389,2475.3,2474.9,4.90856753]
["bitfinex-derivatives","ETHF0:USTF0",1726765063538,0.40389,2475.3,2474.9,4.90857753]
["bitfinex-derivatives","ETHF0:USTF0",1726765063838,3.2078,2475.5,2474.9,4.50462753]
["bitfinex-derivatives","ETHF0:USTF0",1726765064232,3.61166,2475.5,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726765064438,5.71589928,2475.5,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726765064740,3.61166,2475.5,2474.9,4.50462753]
["bitfinex-derivatives","ETHF0:USTF0",1726765064939,3.2078,2475.5,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765065336,3.2078,2475.5,2474.9,4.50462753]
["bitfinex-derivatives","ETHF0:USTF0",1726765065529,5.71589928,2475.5,2475.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765066539,5.31203928,2475.5,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765066735,0.40389,2475.3,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765067041,2.10423928,2475.4,2474.9,4.50462753]
["bitfinex-derivatives","ETHF0:USTF0",1726765067343,0.40398,2474.8,2474.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726765067664,5.71599928,2474.9,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726765067936,5.71599928,2474.9,2474.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726765067937,3.61177,2474.8,2474.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726765068242,0.40397,2474.8,2474.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726765068444,3.2078,2474.8,2474.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726765068738,3.61177,2474.8,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726765069041,0.40397,2474.8,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726765069244,2.50819928,2474.9,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726765069441,2.10423928,2475.0,2474.7,4.21811469]
["bitfinex-derivatives","ETHF0:USTF0",1726765069648,2.50816928,2475.1,2474.7,4.21811469]
["bitfinex-derivatives","ETHF0:USTF0",1726765069838,0.40396,2474.9,2474.3,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1726765070141,3.2078,2475.0,2474.5,4.21811469]
["bitfinex-derivatives","ETHF0:USTF0",1726765070142,0.40398,2474.7,2474.5,4.21811469]
["bitfinex-derivatives","ETHF0:USTF0",1726765070346,0.404,2474.6,2474.5,4.21811469]
["bitfinex-derivatives","ETHF0:USTF0",1726765070652,3.2078,2475.0,2474.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726765070832,0.40398,2474.7,2474.1,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1726765071036,0.40399,2474.7,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726765071237,3.2078,2474.8,2474.2,4.36470961]
["bitfinex-derivatives","ETHF0:USTF0",1726765071644,3.2078,2474.8,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726765071841,3.2078,2474.8,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726765072038,3.2078,2474.8,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726765072542,0.40397,2474.8,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726765073043,0.40397,2474.9,2474.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726765073244,3.2078,2475.2,2474.3,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1726765073436,4.21758,2475.2,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726765073643,0.40395,2475.0,2474.5,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1726765073843,1.00982,2475.1,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726765074139,3.2078,2475.2,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726765074140,0.40393,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726765074338,4.21757,2475.2,2474.5,5.50741317]
["bitfinex-derivatives","ETHF0:USTF0",1726765074533,0.40394,2475.0,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726765074734,0.40392,2475.1,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765075442,3.61171,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726765075641,0.40392,2475.1,2475.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726765075842,0.40392,2475.1,2475.0,4.80326162]
["bitfinex-derivatives","ETHF0:USTF0",1726765076043,0.40392,2475.1,2475.0,4.44392]
["bitfinex-derivatives","ETHF0:USTF0",1726765076240,0.40392,2475.1,2475.0,8.84326162]
["bitfinex-derivatives","ETHF0:USTF0",1726765076440,0.40392,2475.1,2475.0,4.80327162]
["bitfinex-derivatives","ETHF0:USTF0",1726765076738,0.40392,2475.1,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765077444,3.2078,2475.2,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765077445,3.2078,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726765077944,3.6117,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726765078340,3.2078,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726765078539,3.6117,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726765078946,5.71593928,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726765079143,3.6117,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726765079543,3.2078,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726765079842,2.10423928,2475.5,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765080037,2.10423928,2475.7,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726765080237,0.40381,2475.8,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726765080438,0.40381,2475.8,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726765080642,5.31203928,2475.9,2475.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726765080848,2.10423928,2475.8,2475.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726765081049,0.40381,2475.8,2475.7,4.37671768]
["bitfinex-derivatives","ETHF0:USTF0",1726765081247,0.4038,2475.8,2475.7,4.37671768]
["bitfinex-derivatives","ETHF0:USTF0",1726765081447,0.40382,2475.8,2475.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726765081840,0.40382,2475.8,2475.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726765082043,2.10423928,2475.8,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726765082248,5.31203928,2475.9,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726765082449,0.40381,2475.8,2475.4,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1726765082645,3.11375928,2475.8,2475.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726765082848,3.11375928,2475.8,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726765083060,2.10423928,2475.8,2475.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726765083354,2.10423928,2475.8,2475.5,4.65992795]
["bitfinex-derivatives","ETHF0:USTF0",1726765083542,0.40386,2475.5,2475.0,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1726765083739,0.40386,2475.5,2475.0,1.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726765083944,0.40387,2475.4,2475.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765084147,2.10423928,2475.6,2475.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765084148,0.40387,2475.5,2475.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765084338,0.40389,2475.3,2475.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726765084542,0.40389,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765084746,3.61169,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765084946,0.40389,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765085148,5.31203928,2475.4,2475.1,4.25197582]
["bitfinex-derivatives","ETHF0:USTF0",1726765085351,0.40389,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765085546,0.4039,2475.2,2475.1,4.65588582]
["bitfinex-derivatives","ETHF0:USTF0",1726765085950,1.00977,2475.2,2474.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726765086153,0.40395,2474.9,2474.8,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1726765086652,9.56451,2474.9,2474.8,4.49630291]
["bitfinex-derivatives","ETHF0:USTF0",1726765086842,9.56451,2474.9,2474.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726765086843,0.40402,2474.5,2474.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726765087154,0.40401,2474.6,2474.4,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1726765087354,3.6118,2474.7,2474.4,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1726765087549,1.00986,2475.0,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726765087755,3.2078,2474.7,2474.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726765088157,0.40402,2474.6,2474.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726765088343,0.40402,2474.5,2474.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726765088545,0.40401,2474.6,2474.4,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1726765089047,3.61179,2474.7,2474.5,4.84816686]
["bitfinex-derivatives","ETHF0:USTF0",1726765089248,3.61179,2474.7,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726765089450,3.2078,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765089657,0.40397,2474.8,2474.6,5.7215461]
["bitfinex-derivatives","ETHF0:USTF0",1726765089859,4.21763,2475.1,2474.6,5.7215561]
["bitfinex-derivatives","ETHF0:USTF0",1726765090061,4.21763,2475.1,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726765090358,4.21763,2475.1,2474.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726765090359,0.40397,2474.8,2474.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726765090556,4.2176,2475.1,2474.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726765090557,0.40397,2474.9,2474.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726765090754,3.2078,2475.1,2474.7,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1726765090955,0.40389,2475.3,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726765091149,0.40393,2475.1,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726765091355,0.40393,2475.1,2474.8,4.44568185]
["bitfinex-derivatives","ETHF0:USTF0",1726765091356,1.00983,2475.1,2474.8,4.44568185]
["bitfinex-derivatives","ETHF0:USTF0",1726765091559,0.40395,2475.0,2474.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726765091764,0.40398,2474.7,2474.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726765091957,0.404,2474.6,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726765092262,0.404,2474.7,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726765092458,0.40399,2474.7,2474.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726765092654,0.40399,2474.7,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726765092962,0.40399,2474.7,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726765093161,3.61176,2474.9,2474.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726765093362,3.61176,2474.9,2474.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726765093551,0.40398,2474.8,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726765093758,0.40398,2474.8,2474.3,5.35999055]
["bitfinex-derivatives","ETHF0:USTF0",1726765093953,0.40397,2474.8,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726765094161,0.404,2474.7,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726765094359,0.404,2474.7,2474.3,4.34988055]
["bitfinex-derivatives","ETHF0:USTF0",1726765094656,3.2078,2474.6,2474.3,4.34988055]
["bitfinex-derivatives","ETHF0:USTF0",1726765094858,1.01005,2474.5,2474.1,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1726765095064,1.01005,2474.5,2474.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1726765095065,0.40407,2474.2,2474.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1726765095558,1.01005,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765095559,0.4041,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765095753,3.2078,2474.3,2473.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726765095954,0.40416,2473.7,2473.5,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1726765096157,0.40415,2473.7,2473.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726765096466,0.40416,2473.6,2473.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726765096655,3.2078,2473.9,2473.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726765096853,1.01028,2474.0,2473.5,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1726765096854,0.40414,2473.8,2473.5,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1726765097059,3.46253374,2474.2,2473.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726765097367,0.40411,2473.9,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726765098063,4.072,2474.2,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726765098255,0.40415,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765098455,3.2078,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765098655,3.2078,2473.9,2473.5,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1726765099164,0.40414,2473.8,2473.5,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1726765099360,3.2078,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765099668,0.40415,2473.7,2473.5,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1726765100065,4.072,2474.2,2473.5,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1726765100266,4.072,2474.2,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726765100267,3.2078,2474.2,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726765100472,1.01014,2474.3,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726765100663,0.40409,2474.1,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726765100855,3.2078,2474.2,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726765100856,0.40407,2474.2,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726765101662,0.40409,2474.1,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726765102176,3.2078,2474.5,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765102657,4.21787,2474.5,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726765102865,1.01009,2474.4,2473.9,6.63580659]
["bitfinex-derivatives","ETHF0:USTF0",1726765103060,4.21799,2474.2,2473.8,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1726765103256,0.40411,2474.0,2473.8,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1726765103663,0.40411,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765104870,4.21799,2474.2,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726765104871,0.40413,2473.8,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726765105066,0.40415,2473.7,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765105269,1.01033,2473.8,2473.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1726765105667,3.2078,2473.9,2473.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1726765105968,3.2078,2473.8,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765106169,0.40417,2473.6,2473.4,2.67528]
["bitfinex-derivatives","ETHF0:USTF0",1726765106374,0.40417,2473.6,2473.4,2.67529]
["bitfinex-derivatives","ETHF0:USTF0",1726765106576,0.40417,2473.6,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765106874,0.40418,2473.6,2473.4,2.67529]
["bitfinex-derivatives","ETHF0:USTF0",1726765107279,3.2078,2473.8,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765107470,0.40421,2473.4,2473.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726765107774,0.40419,2473.5,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726765108170,0.40419,2473.5,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726765108676,1.01043,2473.6,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765108868,0.40421,2473.3,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765109064,0.40422,2473.3,2473.1,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726765109266,0.4042,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765109669,1.01043,2473.6,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726765109868,1.01043,2473.6,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765110165,0.40421,2473.3,2473.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726765110369,0.40421,2473.3,2473.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726765110565,1.01043,2473.6,2473.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726765110566,3.612,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765110775,0.40421,2473.3,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765112077,4.21823,2473.6,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765112078,0.40421,2473.4,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765112281,4.21823,2473.6,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765113075,0.4042,2473.4,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765113265,4.21823,2473.6,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765113877,0.40421,2473.4,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765114380,0.40421,2473.3,2473.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726765114580,0.40421,2473.3,2473.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726765114779,0.40421,2473.4,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765114970,0.40419,2473.5,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726765115171,0.4042,2473.4,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726765115378,0.4042,2473.4,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765115572,0.40419,2473.5,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726765115777,0.4042,2473.4,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726765116077,0.40419,2473.5,2473.0,5.58414]
["bitfinex-derivatives","ETHF0:USTF0",1726765116279,0.4042,2473.4,2473.0,5.58414]
["bitfinex-derivatives","ETHF0:USTF0",1726765116582,0.4042,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765116778,0.40423,2473.2,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726765116974,0.40422,2473.3,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726765117177,3.2078,2473.4,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726765117487,0.4042,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765117686,0.40419,2473.5,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765117874,0.40416,2473.6,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765118081,0.40419,2473.5,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765118381,1.01042,2473.6,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765118382,0.4042,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765119083,1.01042,2473.6,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765119289,0.40421,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765119590,1.01046,2473.5,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765119774,1.01046,2473.5,2473.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726765119978,0.40423,2473.3,2473.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726765120286,3.2078,2473.4,2473.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726765120487,3.612,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765120785,3.2078,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765120982,1.01046,2473.5,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765121290,1.01051,2473.4,2473.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726765121589,1.01051,2473.4,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726765121590,0.40424,2473.2,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726765121884,4.21831,2473.4,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726765122290,4.21831,2473.4,2473.0,1.76995]
["bitfinex-derivatives","ETHF0:USTF0",1726765122599,3.2078,2473.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765122887,2.52,2472.4,2471.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726765123076,3.53092,2472.4,2471.8,6.2490072]
["bitfinex-derivatives","ETHF0:USTF0",1726765123281,0.40442,2472.1,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726765123682,1.01095,2472.3,2471.8,5.8445572]
["bitfinex-derivatives","ETHF0:USTF0",1726765123884,0.40441,2472.1,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765124079,0.4044,2472.2,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726765124281,0.4044,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765124476,0.4044,2472.2,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726765125087,0.40441,2472.1,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726765125296,1.01092,2472.4,2471.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726765125589,0.4044,2472.2,2472.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726765125790,0.4044,2472.2,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726765125988,0.4044,2472.2,2472.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726765126185,0.4044,2472.2,2472.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726765126381,0.40441,2472.1,2472.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726765126683,1.01092,2472.4,2472.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726765126887,0.40441,2472.1,2472.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726765127085,0.40441,2472.1,2471.9,4.29447304]
["bitfinex-derivatives","ETHF0:USTF0",1726765127086,0.40442,2472.0,2471.9,4.29447304]
["bitfinex-derivatives","ETHF0:USTF0",1726765127285,1.3184,2472.7,2471.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726765127286,0.40444,2471.9,2471.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726765127491,0.40444,2471.9,2471.7,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1726765127492,0.40446,2471.8,2471.7,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726765127997,5.46121,2471.8,2471.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726765128288,6.47236,2471.8,2471.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726765128483,5.46121,2471.8,2471.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726765128687,0.40446,2471.8,2471.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726765129082,4.45006,2471.8,2471.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726765129285,12.47236,2471.8,2471.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726765129691,6.47236,2471.8,2471.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726765130402,5.46121,2471.8,2471.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726765130696,4.45006,2471.8,2471.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726765130898,1.41561,2471.8,2471.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726765131082,5.46121,2471.8,2471.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726765131686,13.1556,2471.8,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726765131883,3.2078,2470.9,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726765132188,3.2078,2470.9,2470.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726765132189,6.3178,2470.9,2470.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726765132389,3.2078,2470.9,2470.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726765132788,7.255,2470.9,2470.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1726765132989,3.2078,2470.9,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726765133291,3.2078,2470.9,2470.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726765133490,3.2078,2470.6,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726765133696,3.2078,2470.9,2470.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726765134386,3.2078,2470.9,2470.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726765134683,3.2078,2470.9,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726765134895,3.61241,2470.9,2470.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726765135390,3.61241,2470.9,2470.6,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1726765135591,3.2078,2470.9,2470.6,1.79575]
["bitfinex-derivatives","ETHF0:USTF0",1726765135796,3.2078,2470.9,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765136188,3.61241,2470.9,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765136388,3.2078,2470.9,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765136698,3.2078,2470.9,2470.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726765137289,3.2078,2471.7,2470.8,17.66340121]
["bitfinex-derivatives","ETHF0:USTF0",1726765137491,3.2078,2471.7,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726765137686,3.61228,2471.7,2471.0,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1726765137887,3.2078,2471.7,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726765138085,0.40449,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765138290,0.40451,2471.5,2471.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726765138497,0.40451,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765138498,0.4045,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765138701,0.4045,2471.6,2470.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1726765138702,1.01123,2471.6,2470.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1726765138891,0.40454,2471.4,2470.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1726765139094,0.40452,2471.5,2471.0,4.62950536]
["bitfinex-derivatives","ETHF0:USTF0",1726765139392,0.40456,2471.2,2471.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726765139590,0.40455,2471.3,2471.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726765139801,0.40455,2471.3,2471.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726765139987,0.40453,2471.4,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726765140386,2.37085,2471.6,2470.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1726765140387,0.4045,2471.6,2470.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1726765140591,0.4045,2471.6,2471.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726765140900,3.61228,2471.7,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726765141194,3.2078,2471.7,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726765141399,4.21889,2472.0,2471.4,4.33664089]
["bitfinex-derivatives","ETHF0:USTF0",1726765141588,3.2078,2472.0,2471.4,4.33664089]
["bitfinex-derivatives","ETHF0:USTF0",1726765141789,4.4934,2472.3,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765141997,4.4934,2472.3,2471.5,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1726765141998,0.4044,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765142193,0.4044,2472.2,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765142401,0.40441,2472.1,2471.6,8.79797691]
["bitfinex-derivatives","ETHF0:USTF0",1726765142594,4.4934,2472.3,2471.6,8.79797691]
["bitfinex-derivatives","ETHF0:USTF0",1726765142796,0.40442,2472.1,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726765143001,0.40441,2472.1,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726765143605,0.40442,2472.1,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726765143793,0.4044,2472.2,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726765143995,5.50436,2472.3,2471.6,8.79797691]
["bitfinex-derivatives","ETHF0:USTF0",1726765144192,4.4934,2472.3,2471.6,8.79797691]
["bitfinex-derivatives","ETHF0:USTF0",1726765144512,0.40443,2472.0,2471.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726765144696,0.40442,2472.1,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726765145301,5.50437,2472.3,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726765145500,0.40441,2472.1,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726765146013,0.4044,2472.2,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726765146307,0.4044,2472.2,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765146498,0.4044,2472.2,2471.9,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1726765146698,0.40441,2472.2,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765146900,1.2856,2472.3,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765147107,1.2856,2472.3,2471.6,5.59412]
["bitfinex-derivatives","ETHF0:USTF0",1726765147301,1.2856,2472.3,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765147499,0.40444,2472.0,2471.7,4.2346027]
["bitfinex-derivatives","ETHF0:USTF0",1726765147703,0.40441,2472.1,2471.7,4.2346027]
["bitfinex-derivatives","ETHF0:USTF0",1726765148003,3.61218,2472.3,2471.7,4.2346027]
["bitfinex-derivatives","ETHF0:USTF0",1726765148200,4.525,2472.6,2471.8,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1726765148508,1.3172,2472.6,2472.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726765148696,1.72154,2472.6,2472.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726765149502,5.55549,2473.0,2472.2,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1726765149804,5.55549,2473.0,2472.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726765149805,0.4043,2472.8,2472.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726765150004,0.40429,2472.9,2472.3,6.86243468]
["bitfinex-derivatives","ETHF0:USTF0",1726765150211,1.2689,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765150409,3.2078,2473.3,2473.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726765150616,0.40424,2473.2,2473.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726765150920,1.01046,2473.5,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726765151119,0.40422,2473.3,2473.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726765151312,1.2689,2473.4,2473.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726765151511,1.2689,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765151512,1.2689,2473.4,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726765151815,0.40423,2473.3,2473.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726765152013,0.40423,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765152214,0.40423,2473.2,2472.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726765152417,1.2689,2473.4,2472.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726765152717,0.40424,2473.2,2472.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726765153014,2.27942,2473.4,2472.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726765153315,2.27942,2473.4,2472.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726765153518,2.27942,2473.4,2472.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726765153519,3.2078,2473.3,2472.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726765153713,0.40428,2472.9,2472.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726765153910,0.40428,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765154110,1.01058,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765154320,0.40429,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765154622,0.40429,2472.9,2472.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726765155310,0.40429,2472.9,2472.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726765155515,0.40429,2472.8,2472.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726765155715,3.2078,2473.3,2472.4,4.21869]
["bitfinex-derivatives","ETHF0:USTF0",1726765155914,3.2078,2473.3,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726765155915,0.40427,2473.0,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726765156424,1.01054,2473.3,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765156620,0.40425,2473.1,2472.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726765156812,0.40425,2473.1,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726765157020,0.40425,2473.1,2472.7,4.53246573]
["bitfinex-derivatives","ETHF0:USTF0",1726765157021,0.40426,2473.1,2472.7,4.53246573]
["bitfinex-derivatives","ETHF0:USTF0",1726765157227,1.01054,2473.3,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726765157529,1.01054,2473.3,2472.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726765157825,0.40426,2473.0,2472.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726765158021,4.2183,2473.4,2472.7,4.53246573]
["bitfinex-derivatives","ETHF0:USTF0",1726765158022,1.01059,2473.2,2472.7,4.53246573]
["bitfinex-derivatives","ETHF0:USTF0",1726765158221,1.01067,2473.0,2472.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726765158425,0.40434,2472.6,2472.3,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726765158924,0.40431,2472.8,2472.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726765160825,1.3549,2472.9,2472.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726765160826,0.40431,2472.7,2472.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726765161220,1.3549,2472.9,2472.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726765161221,0.4043,2472.8,2472.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726765161422,0.40425,2473.1,2472.7,5.05478]
["bitfinex-derivatives","ETHF0:USTF0",1726765161618,0.40424,2473.2,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726765161830,1.01044,2473.6,2472.9,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1726765162026,3.2078,2473.8,2473.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726765162329,3.2078,2473.8,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726765162330,0.40417,2473.6,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726765162521,0.40415,2473.7,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765162721,0.40417,2473.6,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726765162922,3.9552,2474.0,2473.2,4.21836]
["bitfinex-derivatives","ETHF0:USTF0",1726765162923,2.6837,2474.0,2473.2,4.21836]
["bitfinex-derivatives","ETHF0:USTF0",1726765163118,3.2078,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765163633,0.40413,2473.8,2473.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765163834,0.40415,2473.7,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726765164125,0.40415,2473.7,2473.4,4.22194698]
["bitfinex-derivatives","ETHF0:USTF0",1726765164319,3.2078,2474.2,2473.4,4.22194698]
["bitfinex-derivatives","ETHF0:USTF0",1726765164527,0.40414,2473.8,2473.4,4.62613698]
["bitfinex-derivatives","ETHF0:USTF0",1726765164723,0.40414,2473.8,2473.4,4.22194698]
["bitfinex-derivatives","ETHF0:USTF0",1726765165125,0.40414,2473.8,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765165332,1.67882,2473.9,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765165634,3.2078,2474.2,2473.6,4.64736745]
["bitfinex-derivatives","ETHF0:USTF0",1726765165823,1.2747,2474.3,2473.6,4.64736745]
["bitfinex-derivatives","ETHF0:USTF0",1726765166023,1.67876,2474.3,2473.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726765167226,0.40407,2474.2,2473.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726765167732,0.40409,2474.1,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726765167924,1.01012,2474.4,2473.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1726765168231,1.01012,2474.4,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726765168232,2.05602,2474.4,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726765168426,0.40407,2474.2,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726765168731,0.40407,2474.2,2473.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1726765168732,0.40407,2474.2,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726765168928,0.40409,2474.1,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726765169430,0.40407,2474.2,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726765169636,0.40409,2474.1,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765169834,4.21797,2474.2,2473.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1726765170029,4.21797,2474.2,2473.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1726765170229,0.40412,2473.9,2473.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1726765170430,0.4041,2474.0,2473.7,4.95014]
["bitfinex-derivatives","ETHF0:USTF0",1726765170731,3.2078,2474.2,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726765170928,1.0459,2474.4,2473.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1726765171128,0.40408,2474.1,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765171431,3.2078,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765171728,0.40417,2473.6,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726765171929,0.40416,2473.7,2473.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726765172137,0.40415,2473.7,2473.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726765172322,0.40415,2473.7,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765172527,1.01033,2473.8,2473.3,4.328106]
["bitfinex-derivatives","ETHF0:USTF0",1726765172829,1.01025,2474.1,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726765173031,0.40413,2473.8,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765173235,0.40415,2473.7,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765173528,0.40418,2473.6,2473.3,4.328106]
["bitfinex-derivatives","ETHF0:USTF0",1726765173731,0.40416,2473.7,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765174031,0.40416,2473.7,2473.3,4.328106]
["bitfinex-derivatives","ETHF0:USTF0",1726765174032,0.40417,2473.6,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765174230,0.40418,2473.5,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765174532,0.40417,2473.6,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765174732,1.1114,2473.7,2473.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726765174927,1.1114,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726765175231,1.2611,2473.9,2473.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726765175232,1.01031,2473.9,2473.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726765175431,0.40418,2473.6,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765175634,0.40418,2473.6,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726765175831,0.40416,2473.7,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765176030,1.01031,2473.9,2473.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765176231,0.40417,2473.6,2473.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765176425,1.01031,2473.9,2473.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726765176631,0.40415,2473.7,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765177632,0.40417,2473.6,2473.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765177933,3.2078,2474.0,2473.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726765178134,0.40425,2473.1,2472.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726765178327,4.2183,2473.4,2472.6,5.50281]
["bitfinex-derivatives","ETHF0:USTF0",1726765178531,1.01054,2473.3,2472.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726765178737,0.40424,2473.2,2473.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726765178939,1.01054,2473.3,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726765179143,0.40424,2473.2,2472.7,5.47698064]
["bitfinex-derivatives","ETHF0:USTF0",1726765179537,1.44879,2473.5,2472.9,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726765179835,2.36435,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765180039,0.40417,2473.6,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726765180341,0.4042,2473.4,2473.3,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726765180643,0.40419,2473.5,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726765180933,0.4042,2473.4,2473.3,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1726765181140,1.01038,2473.7,2473.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726765181344,0.40418,2473.5,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726765181731,1.01038,2473.7,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765181732,0.40417,2473.6,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765181931,0.40415,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726765182133,0.40414,2473.8,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726765183141,1.0103,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765183342,0.40416,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726765184240,1.01024,2474.1,2473.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726765184435,0.40412,2473.9,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726765184637,0.40412,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765185133,1.01024,2474.1,2473.5,4.21825]
["bitfinex-derivatives","ETHF0:USTF0",1726765185134,1.01024,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765185339,1.01026,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765185535,0.40412,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765186440,0.40416,2473.6,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765186741,1.01033,2473.8,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765186945,0.40416,2473.6,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765187739,0.40416,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726765188243,3.2078,2474.0,2473.5,4.21825]
["bitfinex-derivatives","ETHF0:USTF0",1726765188441,0.40412,2473.9,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726765189039,3.2078,2474.0,2473.6,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726765189239,0.40413,2473.8,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765189443,3.2078,2474.0,2473.6,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726765189444,4.21808,2474.0,2473.6,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726765189740,0.40413,2473.8,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765190141,0.40412,2473.9,2473.6,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726765190341,0.40412,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765190538,0.40412,2473.9,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765190739,1.01028,2474.0,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765190740,0.40413,2473.8,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765190938,0.40413,2473.8,2473.6,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726765191241,0.40414,2473.8,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726765191450,0.40414,2473.8,2473.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726765191451,0.40414,2473.8,2473.6,1.71415]
["bitfinex-derivatives","ETHF0:USTF0",1726765191643,0.40414,2473.8,2473.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726765191937,0.40414,2473.8,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726765192638,0.40414,2473.8,2473.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726765192844,1.52993,2473.9,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726765193038,0.40413,2473.8,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726765193436,1.52992,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765193838,0.40412,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765194245,0.40413,2473.8,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726765194444,4.21798,2474.2,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726765194445,1.01026,2474.0,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726765194741,0.40414,2473.8,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726765195135,0.40413,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765195339,0.40414,2473.8,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765195543,1.01025,2474.1,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765195942,0.40412,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765198146,0.40413,2473.8,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765198653,0.40413,2473.8,2473.7,4.44236985]
["bitfinex-derivatives","ETHF0:USTF0",1726765198852,0.40413,2473.8,2473.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1726765198853,0.40415,2473.7,2473.6,1.71415]
["bitfinex-derivatives","ETHF0:USTF0",1726765199250,0.40415,2473.8,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726765199645,2.06209,2473.9,2473.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726765199847,0.40415,2473.7,2473.6,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1726765200055,0.40415,2473.7,2473.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726765200348,1.41452,2473.7,2473.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726765200558,4.0424,2473.7,2473.1,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1726765200852,4.0424,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765200853,0.40424,2473.1,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726765201053,2.52,2473.4,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726765201054,0.40424,2473.2,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726765201352,0.40418,2473.5,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726765201544,0.4042,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765202252,0.40421,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765202449,1.01039,2473.7,2472.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726765202450,0.40423,2473.2,2472.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726765202647,1.01051,2473.4,2472.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726765202648,0.40425,2473.1,2472.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726765202850,0.40428,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765203346,1.01063,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765203347,0.40425,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765203548,0.40425,2473.1,2472.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726765203747,0.40424,2473.2,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726765204148,2.03301,2473.4,2472.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726765204361,1.01054,2473.3,2472.8,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1726765204551,1.01054,2473.3,2472.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726765204750,1.01058,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765205251,1.01062,2473.1,2472.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726765205453,0.40428,2472.9,2472.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726765205650,2.03302,2473.4,2472.8,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726765205854,0.40424,2473.2,2473.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726765206154,5.7278,2473.8,2473.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726765206155,1.01027,2474.0,2473.1,10.10015361]
["bitfinex-derivatives","ETHF0:USTF0",1726765206357,1.1092,2474.0,2473.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726765206661,1.5133,2474.0,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726765206851,0.40409,2474.1,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726765207052,0.40409,2474.1,2473.7,5.47525361]
["bitfinex-derivatives","ETHF0:USTF0",1726765207250,0.40409,2474.1,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726765207444,0.40409,2474.1,2473.7,5.47525361]
["bitfinex-derivatives","ETHF0:USTF0",1726765207648,3.2078,2474.2,2473.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726765207853,3.2078,2474.2,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726765207854,3.61187,2474.2,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726765208163,3.2078,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765208453,4.2753,2474.8,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726765208652,3.64118754,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765208653,3.2078,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765209046,3.40214227,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765209252,3.40214227,2475.6,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765209652,3.2078,2475.6,2475.1,4.62816924]
["bitfinex-derivatives","ETHF0:USTF0",1726765209850,3.2078,2475.6,2475.1,4.22425924]
["bitfinex-derivatives","ETHF0:USTF0",1726765210260,1.0922,2475.9,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726765210460,4.2753,2476.0,2475.1,4.22425924]
["bitfinex-derivatives","ETHF0:USTF0",1726765210757,4.2753,2476.0,2475.3,7.65114371]
["bitfinex-derivatives","ETHF0:USTF0",1726765210952,0.40383,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765211349,0.40382,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765211753,4.2753,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765212062,3.2078,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765212563,3.61168,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765212759,3.61168,2475.4,2474.8,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1726765212961,3.61168,2475.4,2474.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1726765213262,0.40386,2475.5,2474.9,7.90507058]
["bitfinex-derivatives","ETHF0:USTF0",1726765213455,0.40388,2475.4,2474.9,7.50113058]
["bitfinex-derivatives","ETHF0:USTF0",1726765213761,1.45825,2475.6,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765213961,1.45825,2475.6,2474.9,7.50113058]
["bitfinex-derivatives","ETHF0:USTF0",1726765214255,1.45825,2475.6,2475.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726765214453,1.45825,2475.6,2474.9,7.50113058]
["bitfinex-derivatives","ETHF0:USTF0",1726765214454,3.2078,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765214655,3.6116,2475.9,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726765214856,0.40381,2475.8,2475.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726765215055,0.40381,2475.8,2475.4,1.52067]
["bitfinex-derivatives","ETHF0:USTF0",1726765215364,0.40384,2475.6,2475.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726765215655,0.40384,2475.6,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726765216061,0.40384,2475.6,2475.2,7.4346182]
["bitfinex-derivatives","ETHF0:USTF0",1726765216259,3.2078,2475.9,2475.2,4.2268182]
["bitfinex-derivatives","ETHF0:USTF0",1726765216462,0.40382,2475.8,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726765216763,0.40384,2475.7,2475.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1726765217152,3.2078,2476.2,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726765217357,3.2078,2476.2,2475.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726765217358,0.40375,2476.1,2475.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726765217566,3.61155,2476.2,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765217754,0.40375,2476.2,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765217957,0.40371,2476.4,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765218171,0.40375,2476.2,2476.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1726765218361,3.2078,2476.5,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765218560,3.2078,2476.2,2475.5,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726765218859,0.40378,2476.0,2475.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726765219062,0.40378,2476.0,2475.6,4.75378705]
["bitfinex-derivatives","ETHF0:USTF0",1726765219263,3.2078,2476.2,2475.6,4.75378705]
["bitfinex-derivatives","ETHF0:USTF0",1726765219481,0.40379,2475.9,2475.6,4.34995705]
["bitfinex-derivatives","ETHF0:USTF0",1726765219658,0.40378,2476.0,2475.6,4.75379705]
["bitfinex-derivatives","ETHF0:USTF0",1726765220058,3.2078,2476.2,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726765220059,0.40377,2476.1,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726765220263,0.40378,2476.0,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726765220861,0.40378,2476.0,2475.5,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726765221163,4.1812,2476.6,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765221164,0.40386,2475.5,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765221359,1.00964,2475.6,2475.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1726765221560,0.40392,2475.1,2475.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1726765221955,0.4039,2475.3,2475.0,1.52713]
["bitfinex-derivatives","ETHF0:USTF0",1726765222172,1.00964,2475.5,2475.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1726765222465,0.4039,2475.3,2475.0,1.52713]
["bitfinex-derivatives","ETHF0:USTF0",1726765222869,0.40388,2475.4,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726765223064,0.40383,2475.7,2475.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765223260,0.40383,2475.7,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726765223565,3.581,2475.9,2475.1,4.6364615]
["bitfinex-derivatives","ETHF0:USTF0",1726765223767,0.40381,2475.8,2475.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726765224168,0.40381,2475.8,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726765224466,3.1772,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765224672,0.40381,2475.8,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726765225065,3.2078,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765225270,3.2078,2476.0,2475.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726765225571,0.40377,2476.1,2475.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726765225764,0.40379,2475.9,2475.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726765225963,0.40379,2475.9,2475.7,1.52682]
["bitfinex-derivatives","ETHF0:USTF0",1726765226161,0.40378,2476.0,2475.7,1.52682]
["bitfinex-derivatives","ETHF0:USTF0",1726765226471,0.40378,2476.0,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765226766,0.40378,2476.0,2475.7,1.52681]
["bitfinex-derivatives","ETHF0:USTF0",1726765226973,0.40379,2476.0,2475.7,1.52681]
["bitfinex-derivatives","ETHF0:USTF0",1726765227270,1.00935,2476.2,2475.7,1.52681]
["bitfinex-derivatives","ETHF0:USTF0",1726765227271,0.40375,2476.2,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726765227470,1.1117,2476.4,2475.8,4.62741935]
["bitfinex-derivatives","ETHF0:USTF0",1726765227671,1.51541,2476.4,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765227868,0.40372,2476.3,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765228068,1.51541,2476.4,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765228370,1.51541,2476.4,2475.7,6.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726765228371,1.1117,2476.4,2475.7,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726765228567,0.40373,2476.3,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765229170,0.40373,2476.3,2475.8,4.30073096]
["bitfinex-derivatives","ETHF0:USTF0",1726765229569,0.40373,2476.3,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765229868,1.1117,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765230075,0.4037,2476.5,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765230379,0.40371,2476.4,2476.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765231175,1.00925,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765231366,0.40376,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765231565,0.40375,2476.2,2475.9,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1726765231766,0.40374,2476.3,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726765231965,1.00925,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765232170,0.40374,2476.3,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726765232875,0.40372,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765233067,0.40372,2476.4,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765233679,3.2078,2476.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765233868,3.2078,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765234069,0.4037,2476.5,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765234371,1.00916,2476.7,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765234372,0.40371,2476.4,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765235277,0.4037,2476.5,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765235676,2.1841,2476.8,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765235677,0.40368,2476.6,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765235876,0.40369,2476.5,2476.3,4.93983284]
["bitfinex-derivatives","ETHF0:USTF0",1726765236183,3.19322,2476.8,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765236370,3.19322,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765236571,0.40368,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765236777,0.40367,2476.7,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765236971,2.1841,2476.8,2476.5,4.23436588]
["bitfinex-derivatives","ETHF0:USTF0",1726765236972,0.40368,2476.6,2476.5,4.23436588]
["bitfinex-derivatives","ETHF0:USTF0",1726765237280,1.1188,2476.8,2476.5,4.23436588]
["bitfinex-derivatives","ETHF0:USTF0",1726765237479,0.40366,2476.7,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726765237682,0.40366,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765237683,1.52245,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765237871,1.1188,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765238073,0.40362,2477.0,2476.4,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1726765238278,0.40363,2476.9,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726765238773,5.26292,2477.3,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765238972,0.4036,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765239172,0.40361,2477.0,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765239477,1.0462,2477.3,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765239681,0.40359,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765239877,1.0462,2477.3,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765240070,1.0462,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765240071,0.40359,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765240373,1.0462,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765240374,4.254,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765240575,4.254,2477.3,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765240576,0.40365,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765240777,3.2078,2476.9,2476.3,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726765241078,0.40368,2476.6,2476.3,2.52121]
["bitfinex-derivatives","ETHF0:USTF0",1726765241269,1.00917,2476.7,2476.3,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726765241468,0.40369,2476.6,2476.3,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726765241773,0.40373,2476.3,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765241980,3.2078,2476.5,2475.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726765242177,0.40377,2476.0,2475.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726765242679,2.08349,2476.4,2475.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726765242979,0.40374,2476.2,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726765243183,0.40374,2476.2,2475.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726765243684,0.40374,2476.2,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726765243985,1.0742,2476.4,2475.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726765244281,1.0742,2476.4,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765244282,0.40373,2476.3,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765244680,1.0742,2476.4,2475.9,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726765244878,0.40374,2476.2,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765245073,0.40373,2476.3,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765245271,0.4037,2476.5,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765245573,2.10358,2476.7,2475.9,5.27266]
["bitfinex-derivatives","ETHF0:USTF0",1726765245574,1.0944,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765245777,0.40365,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765245971,0.40363,2476.9,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765246170,0.40365,2476.8,2476.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1726765246385,0.40365,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765246578,0.40366,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765246886,1.00913,2476.8,2476.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1726765247072,0.40367,2476.6,2476.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1726765247278,1.00913,2476.8,2476.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1726765247482,0.40368,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765247681,0.40367,2476.7,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765247884,0.40367,2476.6,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765248183,0.40367,2476.7,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765248582,0.40364,2476.9,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726765248784,0.40365,2476.8,2476.6,4.8249084]
["bitfinex-derivatives","ETHF0:USTF0",1726765249182,0.40365,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765249385,0.40363,2476.9,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726765249781,4.2569,2477.2,2476.5,4.22779729]
["bitfinex-derivatives","ETHF0:USTF0",1726765250085,0.40361,2477.0,2476.4,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1726765250391,0.40361,2477.0,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765250586,0.40362,2477.0,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765251000,2.05808,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765251288,0.40364,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765251480,1.00903,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765251481,1.009,2477.1,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726765251880,0.40364,2476.9,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726765252076,1.009,2477.1,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765252281,1.009,2477.1,2476.4,8.81397519]
["bitfinex-derivatives","ETHF0:USTF0",1726765252488,1.009,2477.1,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765252681,1.00903,2477.0,2476.4,7.80471519]
["bitfinex-derivatives","ETHF0:USTF0",1726765252978,0.40363,2476.9,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765253288,5.26587,2477.2,2476.4,8.81397519]
["bitfinex-derivatives","ETHF0:USTF0",1726765253289,4.2569,2477.2,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726765253492,0.40366,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765253785,0.40368,2476.6,2476.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1726765253994,0.40369,2476.5,2476.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765254293,0.40368,2476.6,2476.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765254491,0.40369,2476.6,2476.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1726765254987,0.40369,2476.6,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765255187,0.40369,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765255380,0.40369,2476.6,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765256088,0.40367,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765256591,1.0134,2476.8,2476.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1726765256592,0.40365,2476.8,2476.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1726765256890,0.40365,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765257092,0.40363,2476.9,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765257294,5.26588,2477.2,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765257591,0.40365,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765258286,0.40362,2476.9,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765258491,0.40361,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765258678,0.40364,2476.8,2476.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726765258988,0.40365,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765259188,0.40365,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765259396,1.00899,2477.1,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765259592,0.40362,2476.9,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765259783,0.40362,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765259983,0.40361,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765260184,1.0491,2477.2,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765260185,2.05806,2477.2,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765260590,5.26586,2477.2,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765260896,0.40366,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765261088,0.40364,2476.9,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765261390,0.4036,2477.1,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765261594,1.0491,2477.2,2476.7,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1726765261791,1.0491,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765262193,0.40355,2477.4,2477.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765262695,1.00883,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765262895,1.00887,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765263094,0.40358,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765263890,1.00887,2477.4,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726765263891,0.40356,2477.3,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726765264094,2.1329,2477.7,2477.0,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1726765264291,1.47611,2477.7,2477.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1726765264496,1.0726,2477.7,2477.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726765264698,1.00867,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765264901,0.40349,2477.8,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765265291,0.40351,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765265593,4.2516,2478.0,2477.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1726765265594,0.40353,2477.5,2477.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1726765265800,0.40353,2477.5,2477.4,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726765266002,0.40353,2477.5,2477.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1726765266193,0.40353,2477.5,2477.4,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726765266511,1.00868,2477.9,2477.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726765266799,1.0438,2478.0,2477.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726765267001,1.0438,2478.0,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765267303,0.40344,2478.1,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765267501,0.40345,2478.0,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765267698,5.26481,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765267699,1.00855,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765268006,0.40344,2478.1,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765268197,0.40345,2478.0,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765268398,2.05703,2478.3,2478.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765268399,0.40344,2478.1,2478.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765268600,0.40345,2478.0,2477.6,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1726765268902,0.40343,2478.1,2478.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726765269405,1.00846,2478.4,2478.0,4.2770725]
["bitfinex-derivatives","ETHF0:USTF0",1726765269607,0.40341,2478.2,2478.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726765270110,1.00846,2478.4,2478.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726765270111,0.40339,2478.4,2478.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726765270302,0.40338,2478.5,2478.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726765270602,3.09559,2478.6,2478.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726765270800,0.40339,2478.4,2478.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726765271100,3.09559,2478.6,2478.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726765271304,0.40338,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765271495,1.0438,2478.6,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726765271798,0.40336,2478.5,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726765272004,2.05219,2478.6,2478.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726765272300,0.40339,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765272493,4.2516,2478.6,2478.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726765272699,1.0429,2478.5,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765273003,1.00866,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765273207,4.21645,2478.0,2477.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1726765273208,1.0087,2477.8,2477.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1726765273396,1.096,2477.8,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765273599,1.00864,2478.0,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765273799,0.40348,2477.9,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765274303,0.40348,2477.8,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765274495,1.096,2478.1,2477.5,4.65419786]
["bitfinex-derivatives","ETHF0:USTF0",1726765274700,0.40346,2477.9,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726765274904,0.40346,2477.9,2477.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726765275097,0.40346,2477.9,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726765275503,1.096,2478.1,2477.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726765275504,0.40349,2477.7,2477.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726765275704,1.00874,2477.7,2476.9,8.4977]
["bitfinex-derivatives","ETHF0:USTF0",1726765275906,1.00874,2477.7,2477.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1726765275907,0.40359,2477.1,2477.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1726765276205,0.40359,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765276206,1.00887,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765276405,0.40361,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765276605,0.4036,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765276904,0.41247,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765277501,3.03901,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765277697,0.40358,2477.2,2476.9,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1726765278102,0.40357,2477.3,2476.9,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1726765278306,0.40357,2477.3,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765278502,2.0302,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765278703,0.40354,2477.5,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765278898,2.0302,2477.6,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726765279098,0.40348,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765279303,0.40349,2477.8,2477.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1726765279613,0.40348,2477.8,2477.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726765279802,5.27655,2478.0,2477.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1726765280009,5.27655,2478.0,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765280010,0.4035,2477.7,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765280703,0.40349,2477.8,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726765280901,4.2679,2478.0,2477.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1726765281107,4.2679,2478.0,2477.5,7.45499697]
["bitfinex-derivatives","ETHF0:USTF0",1726765281405,1.0601,2478.0,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765281595,1.0601,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765281596,1.0601,2478.0,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726765282512,1.46355,2478.0,2477.8,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1726765283010,0.40346,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765283206,4.036,2477.9,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726765283510,0.4035,2477.7,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765283903,0.4035,2477.7,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726765284108,0.40351,2477.6,2477.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726765284413,0.4035,2477.7,2477.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726765284611,1.0087,2477.8,2477.3,4.69155]
["bitfinex-derivatives","ETHF0:USTF0",1726765284820,1.0087,2477.8,2477.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726765284821,0.40354,2477.5,2477.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726765285114,0.40354,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765285313,0.40355,2477.4,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726765285723,1.0196,2477.5,2476.9,8.7640518]
["bitfinex-derivatives","ETHF0:USTF0",1726765285923,0.40358,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765286208,0.40358,2477.2,2476.9,9.1676618]
["bitfinex-derivatives","ETHF0:USTF0",1726765286416,0.40358,2477.2,2476.9,8.7640518]
["bitfinex-derivatives","ETHF0:USTF0",1726765286809,0.40356,2477.3,2476.9,8.7640518]
["bitfinex-derivatives","ETHF0:USTF0",1726765287014,0.40356,2477.3,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765287414,1.0196,2477.5,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726765287616,1.0196,2477.5,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765287808,2.07384,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765288014,1.0781,2478.0,2477.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726765288210,1.0781,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765288420,1.0781,2478.0,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765289420,1.0781,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765289421,1.0781,2478.0,2477.8,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1726765289709,0.40339,2478.4,2478.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765289909,0.4034,2478.3,2478.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765290106,0.4034,2478.3,2478.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726765290417,0.40341,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765290608,1.0119,2478.5,2477.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726765290609,0.40344,2478.1,2477.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726765290813,4.21627,2478.4,2477.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726765291214,3.2078,2478.4,2477.8,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726765291515,3.2078,2478.4,2477.9,4.19774083]
["bitfinex-derivatives","ETHF0:USTF0",1726765291711,3.2078,2478.4,2477.9,4.60119083]
["bitfinex-derivatives","ETHF0:USTF0",1726765292015,0.4034,2478.3,2477.9,4.19774083]
["bitfinex-derivatives","ETHF0:USTF0",1726765292313,0.4034,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765292314,0.40341,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765292512,0.40341,2478.3,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765292714,0.40341,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765292715,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765292910,4.21628,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765293108,0.40344,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765293311,0.40345,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765293706,0.40346,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765293912,0.40345,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765294116,0.40344,2478.1,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765294316,3.61124,2478.1,2477.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726765294517,0.40345,2478.0,2477.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726765295016,0.40347,2477.9,2477.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726765295517,1.0119,2478.5,2477.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726765295518,6.84898754,2478.4,2477.7,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1726765295725,3.2078,2478.4,2478.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726765295914,1.0119,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765296420,1.0119,2478.5,2478.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726765296609,1.0119,2478.5,2478.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726765296810,1.0119,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765297015,0.40343,2478.1,2478.0,4.62903687]
["bitfinex-derivatives","ETHF0:USTF0",1726765297318,1.0119,2478.5,2477.8,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1726765297319,0.40343,2478.2,2477.8,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1726765297812,0.40343,2478.1,2477.8,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1726765298013,5.22816,2478.5,2477.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1726765298014,4.2197,2478.5,2477.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1726765298212,3.2078,2478.2,2477.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1726765298615,3.2078,2478.2,2477.6,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1726765298616,0.40344,2478.1,2477.6,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1726765298810,3.2078,2478.2,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726765299011,0.40346,2478.0,2477.7,4.32330754]
["bitfinex-derivatives","ETHF0:USTF0",1726765299218,0.40346,2477.9,2477.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1726765299517,0.40349,2477.7,2477.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726765299719,3.2078,2477.7,2477.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726765299912,0.40352,2477.6,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765300113,1.0289,2477.8,2477.2,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1726765300322,0.40356,2477.4,2477.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1726765300510,0.40356,2477.3,2476.9,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726765300718,0.40355,2477.4,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765300913,0.40355,2477.4,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765301113,3.2078,2477.6,2476.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726765301316,1.0289,2477.8,2477.1,7.59870131]
["bitfinex-derivatives","ETHF0:USTF0",1726765301619,0.40349,2477.7,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765302128,1.0289,2477.8,2477.2,4.79447131]
["bitfinex-derivatives","ETHF0:USTF0",1726765302418,0.40353,2477.6,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726765302621,1.0289,2477.8,2477.1,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726765302819,3.2078,2478.0,2477.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726765303019,3.2078,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765303215,0.40339,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765303424,1.0403,2478.5,2477.8,4.3869408]
["bitfinex-derivatives","ETHF0:USTF0",1726765303619,0.40341,2478.3,2478.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726765303920,4.2163,2478.4,2477.7,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726765304227,0.40342,2478.2,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765304523,3.2078,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765304723,3.61119,2478.4,2478.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726765305021,3.61119,2478.4,2478.0,4.44615452]
["bitfinex-derivatives","ETHF0:USTF0",1726765305022,3.2078,2478.4,2478.2,4.44615452]
["bitfinex-derivatives","ETHF0:USTF0",1726765305222,3.61118,2478.4,2478.2,4.44615452]
["bitfinex-derivatives","ETHF0:USTF0",1726765305429,3.61118,2478.4,2478.1,4.884301]
["bitfinex-derivatives","ETHF0:USTF0",1726765305628,3.61118,2478.4,2478.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1726765305925,3.61118,2478.4,2478.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726765306322,3.2078,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765306522,3.2078,2478.4,2478.2,4.65100796]
["bitfinex-derivatives","ETHF0:USTF0",1726765306718,3.2078,2478.4,2478.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726765307529,3.2078,2478.4,2478.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726765307725,3.61118,2478.4,2478.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726765307929,3.61118,2478.4,2478.1,4.66665682]
["bitfinex-derivatives","ETHF0:USTF0",1726765308129,3.2078,2478.4,2478.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726765308330,3.2078,2478.4,2478.1,4.26323682]
["bitfinex-derivatives","ETHF0:USTF0",1726765308629,3.2078,2478.4,2478.2,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1726765309231,3.2078,2478.4,2478.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1726765309531,3.61119,2478.4,2478.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1726765309735,3.61119,2478.4,2478.0,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1726765309736,0.4034,2478.3,2478.0,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1726765309923,3.2078,2478.4,2478.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726765310231,3.2078,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765310232,3.61119,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765310429,3.61119,2478.4,2478.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726765311133,3.2078,2478.4,2478.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1726765311325,0.4034,2478.3,2478.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726765311540,0.40341,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765312122,0.40341,2478.2,2478.0,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1726765312329,0.40341,2478.2,2478.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1726765312736,1.41691,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765312931,1.41691,2478.3,2478.0,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1726765313534,0.40342,2478.2,2478.0,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1726765313733,1.4169,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765313933,3.61119,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765314137,3.61119,2478.4,2478.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726765314544,0.4034,2478.3,2478.1,4.99368641]
["bitfinex-derivatives","ETHF0:USTF0",1726765314742,5.68027754,2478.6,2478.1,4.59026641]
["bitfinex-derivatives","ETHF0:USTF0",1726765314932,2.03909,2478.6,2478.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726765315132,2.03909,2478.6,2478.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726765315133,0.40338,2478.5,2478.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726765315334,0.40336,2478.5,2478.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726765315534,1.0307,2478.6,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765317049,1.0307,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765317341,1.0307,2478.6,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726765317742,1.43405,2478.6,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726765317928,1.43405,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765318133,1.0307,2478.6,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765319734,1.43405,2478.6,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726765319938,1.43405,2478.6,2478.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1726765319939,1.43405,2478.6,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765320640,1.0307,2478.6,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765321234,1.43405,2478.6,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765321545,1.0307,2478.6,2478.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1726765321747,0.40337,2478.5,2478.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1726765321948,1.43406,2478.6,2478.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726765322144,1.0307,2478.6,2478.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726765322349,1.0307,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765322350,1.00846,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765322640,0.40343,2478.2,2478.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726765322839,0.40343,2478.2,2478.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726765323042,4.0352,2478.2,2477.6,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726765323251,4.0352,2478.2,2477.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1726765323252,1.00866,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765323440,3.2078,2478.0,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765323441,1.0087,2477.8,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765323635,0.40353,2477.5,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765323844,1.00866,2477.9,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726765324146,0.40352,2477.6,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765324352,0.40351,2477.6,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765324937,0.40351,2477.7,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765325144,3.2078,2478.0,2477.2,5.23233]
["bitfinex-derivatives","ETHF0:USTF0",1726765325450,0.4035,2477.7,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726765325844,0.40352,2477.6,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765326044,4.21644,2478.0,2477.2,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1726765326560,0.40351,2477.7,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726765326748,0.40351,2477.6,2477.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726765327047,0.4035,2477.7,2477.5,4.71188792]
["bitfinex-derivatives","ETHF0:USTF0",1726765327349,0.4035,2477.7,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726765327945,0.40351,2477.7,2477.5,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1726765328144,0.40351,2477.7,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726765328345,0.40351,2477.7,2477.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726765328645,0.40351,2477.7,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726765329043,0.40348,2477.9,2477.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726765329249,3.2078,2478.0,2477.5,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726765329447,3.61126,2478.0,2477.5,7.31661]
["bitfinex-derivatives","ETHF0:USTF0",1726765329648,3.61126,2478.0,2477.5,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726765330044,0.40345,2478.0,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765330245,1.0435,2478.1,2478.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765330450,3.01965,2478.5,2478.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726765330753,3.01965,2478.5,2478.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726765330957,0.4034,2478.3,2478.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726765331348,0.40337,2478.5,2478.2,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1726765331553,1.0116,2478.6,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765331947,1.0116,2478.6,2478.5,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1726765332256,1.41495,2478.6,2478.5,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1726765332445,1.0116,2478.6,2478.5,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1726765332650,1.41495,2478.6,2478.5,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1726765333149,1.41495,2478.6,2478.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726765333558,1.41495,2478.6,2478.5,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1726765333945,1.41495,2478.6,2478.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765334148,0.40337,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765334349,1.41496,2478.6,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765334559,0.40337,2478.5,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726765334751,1.0116,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765335150,0.40337,2478.5,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726765335352,1.41496,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765335851,2.01999,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765336263,0.40337,2478.5,2478.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726765336946,1.41496,2478.6,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765337149,1.0116,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765337359,0.40338,2478.4,2478.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726765337850,0.4034,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765338054,1.0116,2478.6,2477.9,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1726765338055,1.00846,2478.4,2477.9,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1726765338257,0.40345,2478.0,2477.9,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1726765338453,0.40348,2477.8,2477.7,4.40292983]
["bitfinex-derivatives","ETHF0:USTF0",1726765338759,0.40348,2477.8,2477.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726765338760,0.40351,2477.7,2477.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726765339659,1.00867,2477.9,2477.5,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726765339961,0.4035,2477.7,2477.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726765340148,0.40347,2477.9,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726765340353,1.0026,2478.0,2477.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726765340354,0.40349,2477.8,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765340653,0.40347,2477.9,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726765341568,0.40348,2477.8,2477.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726765341762,1.0026,2478.0,2477.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726765341763,0.40349,2477.7,2477.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726765342063,2.01123,2478.0,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765342064,0.40349,2477.8,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765342254,1.0026,2478.0,2477.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726765342564,0.40345,2478.0,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765342767,1.00855,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765342768,1.0387,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765342966,1.44213,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765343152,1.00842,2478.5,2478.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726765343353,0.40341,2478.2,2478.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726765343561,3.2078,2478.6,2477.9,8.54571206]
["bitfinex-derivatives","ETHF0:USTF0",1726765343760,3.2078,2478.6,2478.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726765343956,0.40338,2478.4,2478.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726765344465,0.40338,2478.4,2478.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726765344652,0.40341,2478.3,2478.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726765344852,0.40341,2478.3,2477.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726765345360,0.40338,2478.4,2478.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726765345756,0.40341,2478.3,2478.1,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726765346159,0.40341,2478.3,2478.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726765346363,0.40341,2478.3,2478.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1726765346557,0.40341,2478.3,2478.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726765347864,0.40341,2478.3,2477.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726765347865,0.40345,2478.0,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765348066,2.01005,2478.2,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765348260,0.40345,2478.0,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765348459,3.64118754,2478.3,2478.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726765348658,7.88932684,2478.6,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765348659,3.64118754,2478.6,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765348853,3.64118754,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765349074,0.40333,2478.7,2478.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1726765349460,3.64118754,2479.0,2478.6,12.36825896]
["bitfinex-derivatives","ETHF0:USTF0",1726765349660,5.16285719,2479.1,2478.6,12.36825896]
["bitfinex-derivatives","ETHF0:USTF0",1726765349661,1.0015,2479.1,2478.6,8.33385896]
["bitfinex-derivatives","ETHF0:USTF0",1726765349972,4.65078754,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765350267,4.04442754,2479.3,2479.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1726765350466,0.9608,2479.4,2479.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726765350467,4.04440754,2479.4,2479.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726765350661,3.64118754,2479.5,2479.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726765350964,6.05543754,2479.9,2479.4,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1726765351159,3.64118754,2480.0,2479.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726765351365,0.40312,2480.0,2479.5,4.40604573]
["bitfinex-derivatives","ETHF0:USTF0",1726765351572,0.9761,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765351869,2.0111,2480.3,2479.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1726765351870,3.64118754,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765352171,3.64118754,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765352375,4.16135719,2480.8,2480.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726765352376,3.64118754,2480.8,2480.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726765352665,3.2078,2480.7,2479.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1726765352868,3.2078,2480.4,2479.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1726765353173,3.2078,2480.1,2479.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726765353367,3.2078,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765353560,4.0328,2480.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765353561,0.40328,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765353766,3.2078,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765353972,0.40326,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765354565,3.2078,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765354868,3.64118754,2479.5,2479.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726765354869,0.40321,2479.5,2479.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726765355067,0.40321,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765355371,0.1988359,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765355565,0.1988359,2479.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765355566,6.84898754,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765355759,0.40335,2478.6,2478.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726765355967,3.2078,2478.9,2478.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726765355968,6.84898754,2478.9,2478.2,4.19679158]
["bitfinex-derivatives","ETHF0:USTF0",1726765356164,0.40328,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765356361,0.40329,2479.0,2478.4,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1726765356583,2.0323,2479.1,2478.5,4.43148596]
["bitfinex-derivatives","ETHF0:USTF0",1726765356867,3.2078,2478.7,2478.1,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1726765357074,0.40336,2478.6,2478.1,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1726765357261,0.40336,2478.6,2478.2,4.43148596]
["bitfinex-derivatives","ETHF0:USTF0",1726765357470,0.40334,2478.7,2478.2,4.43148596]
["bitfinex-derivatives","ETHF0:USTF0",1726765357963,3.64118754,2478.9,2478.2,4.43148596]
["bitfinex-derivatives","ETHF0:USTF0",1726765358167,6.91510098,2478.8,2478.2,4.43148596]
["bitfinex-derivatives","ETHF0:USTF0",1726765358373,0.40337,2478.5,2478.2,4.43148596]
["bitfinex-derivatives","ETHF0:USTF0",1726765358566,0.40336,2478.6,2478.2,4.43148596]
["bitfinex-derivatives","ETHF0:USTF0",1726765358768,0.40339,2478.4,2478.2,4.43148596]
["bitfinex-derivatives","ETHF0:USTF0",1726765358969,0.40339,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765359370,0.40341,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765359566,3.2078,2478.2,2477.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726765359771,1.0246,2478.1,2477.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726765359973,0.40345,2478.0,2477.6,4.28913059]
["bitfinex-derivatives","ETHF0:USTF0",1726765360169,1.0246,2478.1,2477.6,4.28913059]
["bitfinex-derivatives","ETHF0:USTF0",1726765360370,0.40348,2477.8,2477.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726765360675,3.2078,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765360874,0.40355,2477.4,2477.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726765361079,3.2078,2477.6,2476.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726765361264,1.0246,2477.5,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765361466,0.40354,2477.4,2476.9,5.05518233]
["bitfinex-derivatives","ETHF0:USTF0",1726765361769,0.40356,2477.3,2476.9,4.65156233]
["bitfinex-derivatives","ETHF0:USTF0",1726765361971,0.4036,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765362169,0.40362,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765362470,3.2078,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765362471,0.4036,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765362869,0.40359,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765363277,0.4036,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765363773,0.4036,2477.1,2476.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726765363774,3.2078,2477.1,2476.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726765364088,1.00891,2477.3,2476.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726765364270,0.40362,2477.0,2476.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726765364470,0.4036,2477.1,2476.6,4.96281785]
["bitfinex-derivatives","ETHF0:USTF0",1726765364680,0.4036,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765364873,0.40358,2477.2,2476.7,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1726765365270,0.40362,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765365471,1.00891,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765365974,0.40361,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765366569,3.2078,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765366570,0.4036,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765366772,0.40361,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765366965,4.21668,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765367168,0.4036,2477.1,2476.7,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1726765367373,0.4036,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765367979,1.00891,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765368168,0.40364,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765370176,0.40362,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765370676,0.40363,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765370980,1.00891,2477.3,2476.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726765371182,0.4036,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765371371,3.2078,2477.4,2476.7,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726765371576,0.40358,2477.2,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765371777,0.40357,2477.3,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765373077,3.2078,2477.4,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765373276,0.40358,2477.2,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765373781,3.2078,2477.4,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765374081,0.40359,2477.2,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765374278,0.40359,2477.2,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765374985,3.2078,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765375181,0.40364,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765377186,1.41292,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765377688,13.2462,2476.5,2475.8,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726765377892,0.4038,2475.8,2475.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726765378393,0.4038,2475.8,2475.7,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726765379291,0.4038,2475.8,2475.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726765379589,0.40383,2475.7,2475.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1726765379792,0.40384,2475.6,2475.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1726765379982,4.21725,2476.0,2475.5,4.44377404]
["bitfinex-derivatives","ETHF0:USTF0",1726765380182,0.40385,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765380387,0.40384,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765380593,0.40384,2475.7,2475.3,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726765380795,0.40384,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765380980,3.2078,2475.7,2475.1,1.98391753]
["bitfinex-derivatives","ETHF0:USTF0",1726765381183,3.2078,2475.8,2475.1,2.38782753]
["bitfinex-derivatives","ETHF0:USTF0",1726765381483,3.2078,2475.8,2475.1,1.98391753]
["bitfinex-derivatives","ETHF0:USTF0",1726765381680,4.38703072,2476.1,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765381882,0.40379,2475.9,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726765382097,0.40379,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765382281,4.59597,2476.1,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765382489,4.1922,2476.1,2475.3,4.40306178]
["bitfinex-derivatives","ETHF0:USTF0",1726765382688,4.1922,2476.1,2475.3,4.80694178]
["bitfinex-derivatives","ETHF0:USTF0",1726765382991,0.40379,2475.9,2475.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1726765383496,4.1922,2476.1,2475.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1726765383497,4.59597,2476.1,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765383696,4.59596,2476.1,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726765384279,0.40378,2476.0,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726765384490,4.59596,2476.1,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765384691,0.9844,2476.1,2475.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726765384889,4.6223,2476.5,2475.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726765385091,4.6223,2476.5,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726765385289,3.2078,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765385590,3.2078,2476.5,2476.0,4.51313601]
["bitfinex-derivatives","ETHF0:USTF0",1726765385889,27.98258,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765386084,27.57899,2477.2,2476.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765386280,27.57899,2477.2,2476.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726765386483,27.57899,2477.2,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765386992,27.57899,2477.2,2476.6,4.47497]
["bitfinex-derivatives","ETHF0:USTF0",1726765387188,27.57899,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765387587,24.37119,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765387789,24.37119,2477.2,2477.1,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1726765388093,24.37119,2477.2,2477.1,7.99476409]
["bitfinex-derivatives","ETHF0:USTF0",1726765388301,23.76557403,2477.2,2477.1,11.62797409]
["bitfinex-derivatives","ETHF0:USTF0",1726765388489,23.76557403,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765388693,23.76557403,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765388996,23.76557403,2477.2,2477.0,7.4401953]
["bitfinex-derivatives","ETHF0:USTF0",1726765389189,23.76557403,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765389393,23.76557403,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765389695,23.76557403,2477.2,2477.1,9.00144807]
["bitfinex-derivatives","ETHF0:USTF0",1726765389999,23.76557403,2477.2,2477.1,9.97974807]
["bitfinex-derivatives","ETHF0:USTF0",1726765390792,23.76557403,2477.2,2477.1,5.94294807]
["bitfinex-derivatives","ETHF0:USTF0",1726765390983,23.76557403,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765391191,23.76557403,2477.2,2477.0,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1726765391485,23.76557403,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765391684,23.76557403,2477.2,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765391990,23.76557403,2477.2,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765392193,23.76557403,2477.2,2476.7,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726765392386,0.40361,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765392794,0.9602,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765392998,1.3638,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765393698,0.9602,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765394004,0.40362,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765394294,0.9602,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765394597,0.9602,2477.1,2476.3,13.58652]
["bitfinex-derivatives","ETHF0:USTF0",1726765394793,0.9602,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765394794,4.21683,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765394991,4.21683,2477.0,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765394992,3.2078,2476.8,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765395294,3.41270462,2476.8,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726765395493,3.41270462,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765395701,3.41270462,2476.8,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726765395998,0.40368,2476.6,2476.1,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1726765396398,0.40366,2476.7,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765396596,0.40368,2476.6,2476.1,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1726765396788,1.00907,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765396994,0.9602,2477.1,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765396995,3.2078,2476.9,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765397198,0.9602,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765397391,1.3638,2477.1,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765397603,0.40362,2477.0,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726765398197,0.40364,2476.8,2476.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726765398402,0.40363,2476.9,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726765398699,0.40361,2477.0,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765399699,0.9602,2477.1,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726765400007,0.40362,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765400195,0.40365,2476.8,2476.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726765400395,0.40363,2476.9,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765400699,0.40362,2477.0,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765400895,0.40362,2476.9,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765401097,0.40362,2477.0,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765401400,0.40361,2477.0,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765401623,0.40363,2476.9,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765401904,0.9602,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765402201,0.9602,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765402505,23.76557403,2477.2,2477.1,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726765402693,23.76557403,2477.2,2477.1,5.44938]
["bitfinex-derivatives","ETHF0:USTF0",1726765402895,23.76557403,2477.2,2477.1,16.05522978]
["bitfinex-derivatives","ETHF0:USTF0",1726765403999,6.92743403,2477.2,2477.1,17.06421978]
["bitfinex-derivatives","ETHF0:USTF0",1726765404301,0.29796403,2477.2,2477.1,17.06421978]
["bitfinex-derivatives","ETHF0:USTF0",1726765404602,1.38645,2478.0,2477.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726765404798,1.38645,2478.0,2477.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726765405001,1.38645,2478.0,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765405002,0.983,2478.0,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765405299,0.999,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765405512,0.999,2478.3,2478.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726765406005,3.05572,2478.8,2478.2,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1726765406006,0.40334,2478.7,2478.2,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1726765406209,4.0614,2478.8,2478.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726765406500,0.40337,2478.5,2478.2,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1726765406701,4.0614,2478.8,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765406702,1.00838,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765407006,1.00842,2478.5,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765407202,0.40343,2478.1,2477.8,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1726765407403,0.4034,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765407595,1.34736,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765407801,1.34736,2478.0,2477.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726765407802,1.34735,2478.0,2477.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726765408300,1.34735,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765408301,0.40349,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765408505,0.9439,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765408506,4.1517,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765408706,4.1517,2478.0,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726765408903,0.4035,2477.7,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726765410000,0.4035,2477.7,2477.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726765410500,0.40349,2477.8,2477.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726765410701,0.40349,2477.7,2477.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726765410901,1.00866,2477.9,2477.5,4.29343999]
["bitfinex-derivatives","ETHF0:USTF0",1726765411097,4.1517,2478.0,2477.5,4.29343999]
["bitfinex-derivatives","ETHF0:USTF0",1726765411303,0.4035,2477.7,2477.5,4.69695999]
["bitfinex-derivatives","ETHF0:USTF0",1726765411506,1.00866,2477.9,2477.4,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1726765411805,0.4035,2477.7,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726765412005,0.40347,2477.9,2477.5,4.51858331]
["bitfinex-derivatives","ETHF0:USTF0",1726765412202,0.9439,2478.0,2477.5,4.51858331]
["bitfinex-derivatives","ETHF0:USTF0",1726765412508,0.40352,2477.6,2477.4,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1726765412715,0.40353,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765413100,0.40353,2477.5,2477.0,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1726765413101,10.44033,2477.5,2477.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726765413401,0.40363,2476.9,2476.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726765413610,0.40364,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765413908,0.40364,2476.8,2476.3,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1726765413909,0.40367,2476.7,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726765414109,1.36954,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765414311,0.9659,2476.8,2476.4,4.58097829]
["bitfinex-derivatives","ETHF0:USTF0",1726765414702,1.36954,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765414897,0.9659,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765415104,0.9659,2476.8,2476.4,4.58097829]
["bitfinex-derivatives","ETHF0:USTF0",1726765415500,0.40371,2476.4,2476.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765415707,0.40371,2476.4,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765415907,0.4037,2476.5,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765416306,1.35168,2476.6,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765416503,0.948,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765416704,1.35167,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765417008,1.39426,2476.7,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726765417209,0.9906,2476.7,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726765417404,0.9906,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765417610,0.9906,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765417907,0.9906,2476.7,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726765418114,0.9906,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765418314,0.9659,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765418810,1.36954,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765419207,0.9659,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765421006,0.9659,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765421202,0.40367,2476.7,2476.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726765421406,0.40369,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765421620,1.97502,2476.8,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765421621,0.40368,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765421809,0.9659,2476.8,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765422005,0.40368,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765422214,1.00919,2476.6,2476.2,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1726765422412,0.40372,2476.4,2476.2,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1726765422608,0.40372,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765422815,0.40371,2476.4,2476.2,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1726765423010,0.40372,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765423614,0.40371,2476.4,2476.2,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1726765423917,0.40372,2476.4,2476.2,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1726765424413,0.40372,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765424612,0.9574,2476.5,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765424818,5.18283,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765425018,0.40372,2476.4,2476.2,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1726765425721,1.00919,2476.6,2476.2,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1726765425912,0.40372,2476.4,2476.2,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1726765426320,0.40368,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765426518,0.9574,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765426717,1.36955,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765426923,4.2337,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765427215,0.40362,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765427419,1.0259,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765427420,6.07171,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765427626,0.40362,2476.9,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765427815,0.40364,2476.8,2476.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765428216,0.40364,2476.9,2476.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765428619,0.40367,2476.7,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765428926,0.40367,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765429427,0.40367,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765429821,0.40367,2476.6,2476.5,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1726765430026,0.40367,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765430211,1.00912,2476.8,2476.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726765430416,0.40367,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765431623,0.40367,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765431925,0.40367,2476.6,2476.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726765432126,0.40367,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765432315,1.00916,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765432316,1.00923,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765432513,0.40373,2476.3,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765432720,0.40374,2476.2,2476.1,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1726765432920,0.40374,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765434219,1.00931,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765434422,0.40374,2476.2,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765434727,0.40375,2476.1,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765435321,0.40375,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765435625,0.40373,2476.3,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765435924,0.40372,2476.3,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765436114,1.41282,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765436623,1.0266,2476.5,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765438115,1.0266,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765438320,1.4303,2476.5,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765440227,1.0266,2476.5,2476.4,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726765440621,1.43029,2476.5,2476.4,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726765440830,1.0266,2476.5,2476.4,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726765441031,0.40368,2476.6,2476.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765442128,1.99321,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765442129,0.9841,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765442333,0.40367,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765443026,0.40367,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765443222,0.40369,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765443423,1.0092,2476.6,2476.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765443424,0.40368,2476.6,2476.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765443638,0.40366,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765443828,0.40369,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765444034,0.9365,2477.1,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765444226,3.2078,2477.4,2476.8,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726765444426,2.9658,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765444427,0.40357,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765444623,3.97461,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765444930,0.40355,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765445228,0.40355,2477.4,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726765445633,2.9658,2477.6,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765445935,0.40353,2477.5,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726765446232,3.97461,2477.6,2477.1,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726765446434,3.97461,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765446638,0.40355,2477.4,2477.1,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726765446937,3.97461,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765447235,0.40355,2477.4,2477.1,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726765447625,0.40355,2477.4,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726765448028,0.40355,2477.4,2477.1,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726765448228,0.40359,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765448530,2.9658,2477.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765448531,4.21667,2477.4,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765448731,1.00891,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765448922,3.2078,2477.4,2476.6,4.64635507]
["bitfinex-derivatives","ETHF0:USTF0",1726765448923,0.40366,2476.7,2476.6,4.64635507]
["bitfinex-derivatives","ETHF0:USTF0",1726765449129,1.00903,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765449130,0.40367,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765449335,1.9555,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765449532,0.40366,2476.7,2476.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726765449930,0.40365,2476.8,2476.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726765450228,1.9555,2476.9,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765450229,2.35913,2476.9,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765450435,0.40365,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765450635,2.35913,2476.9,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726765451338,2.35913,2476.9,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765451339,0.40365,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765451528,0.40365,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765451728,2.35913,2476.9,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765452127,0.40364,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765452941,0.40367,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765453128,2.96459,2476.9,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765453435,1.00915,2476.7,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765454141,0.40369,2476.6,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765454435,0.40369,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765454839,0.40368,2476.6,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765455035,1.00916,2476.7,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765455228,0.40371,2476.4,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765455430,0.40371,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765455431,3.1,2476.4,2476.1,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1726765455630,0.40384,2475.6,2475.1,1.02361753]
["bitfinex-derivatives","ETHF0:USTF0",1726765455835,5.9749,2476.3,2475.2,0.48034429]
["bitfinex-derivatives","ETHF0:USTF0",1726765455836,3.2078,2475.5,2475.2,0.48034429]
["bitfinex-derivatives","ETHF0:USTF0",1726765456045,1.41349,2475.5,2475.4,4.54185462]
["bitfinex-derivatives","ETHF0:USTF0",1726765456344,1.00964,2475.5,2475.0,4.54185462]
["bitfinex-derivatives","ETHF0:USTF0",1726765456540,1.00964,2475.5,2474.9,4.26333603]
["bitfinex-derivatives","ETHF0:USTF0",1726765456541,3.2078,2475.3,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726765456742,3.2078,2475.3,2474.8,4.35810696]
["bitfinex-derivatives","ETHF0:USTF0",1726765457036,1.39448,2475.4,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765457231,1.39448,2475.4,2474.8,4.35810696]
["bitfinex-derivatives","ETHF0:USTF0",1726765457232,3.2078,2475.3,2474.8,4.35810696]
["bitfinex-derivatives","ETHF0:USTF0",1726765457435,3.2078,2475.3,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726765457637,3.61169,2475.3,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726765457835,3.61169,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765458235,3.61169,2475.3,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765458236,0.4039,2475.2,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765458432,0.40392,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765458636,0.40392,2475.2,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765458836,0.9906,2475.4,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726765459045,0.40391,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726765459244,3.2078,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765459638,3.2078,2475.3,2475.1,4.62485602]
["bitfinex-derivatives","ETHF0:USTF0",1726765459639,3.61169,2475.3,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726765459840,3.2078,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765460044,3.2078,2475.3,2475.2,5.04360114]
["bitfinex-derivatives","ETHF0:USTF0",1726765460239,3.61165,2475.6,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726765460435,0.40383,2475.7,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726765460737,0.9591,2475.8,2475.2,4.63970114]
["bitfinex-derivatives","ETHF0:USTF0",1726765460944,0.9591,2475.8,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726765461142,0.9591,2475.8,2475.3,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1726765461143,0.9591,2475.8,2475.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726765461346,0.9591,2475.8,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726765461541,1.33038,2476.0,2475.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726765461736,0.40379,2475.9,2475.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726765461938,0.4038,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765462241,0.9266,2476.0,2475.4,4.3508613]
["bitfinex-derivatives","ETHF0:USTF0",1726765462437,0.40382,2475.8,2475.4,4.3508613]
["bitfinex-derivatives","ETHF0:USTF0",1726765462631,0.9266,2476.0,2475.4,5.3605113]
["bitfinex-derivatives","ETHF0:USTF0",1726765462836,0.40379,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765463436,0.40379,2475.9,2475.4,4.3508613]
["bitfinex-derivatives","ETHF0:USTF0",1726765463634,0.40379,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765464143,4.1837,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765464343,3.2078,2476.5,2476.2,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1726765464541,0.9759,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765464846,3.1,2477.8,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765464847,0.8851,2477.4,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765465147,0.8851,2477.4,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765465148,0.8656,2477.4,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765465340,0.8656,2477.4,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726765465538,1.26915,2477.4,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765465939,1.26915,2477.4,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765466449,1.26915,2477.4,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765467349,0.8656,2477.4,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765467547,0.8656,2477.4,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726765467747,0.8656,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765467748,0.40357,2477.3,2476.8,4.31242317]
["bitfinex-derivatives","ETHF0:USTF0",1726765467948,0.8656,2477.4,2476.8,4.31242317]
["bitfinex-derivatives","ETHF0:USTF0",1726765468253,0.40357,2477.3,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765469248,0.40357,2477.3,2476.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726765469249,3.2078,2477.3,2476.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726765469447,0.4036,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765469747,4.21674,2477.3,2476.6,4.48176024]
["bitfinex-derivatives","ETHF0:USTF0",1726765470053,4.21674,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765470054,0.40366,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765470250,3.2078,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765470453,0.40366,2476.7,2476.5,4.25709464]
["bitfinex-derivatives","ETHF0:USTF0",1726765470653,0.4037,2476.5,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765470946,0.4037,2476.5,2476.3,4.50477598]
["bitfinex-derivatives","ETHF0:USTF0",1726765471152,0.40371,2476.4,2476.3,4.50477598]
["bitfinex-derivatives","ETHF0:USTF0",1726765471347,0.40375,2476.2,2475.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726765471543,0.40375,2476.2,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726765471752,0.40375,2476.2,2475.5,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1726765471753,3.2078,2476.3,2475.8,4.50477598]
["bitfinex-derivatives","ETHF0:USTF0",1726765471953,0.40377,2476.1,2475.6,4.61772952]
["bitfinex-derivatives","ETHF0:USTF0",1726765472151,0.40375,2476.2,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726765472943,4.0759,2476.3,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765473142,4.0759,2476.3,2475.6,4.61772952]
["bitfinex-derivatives","ETHF0:USTF0",1726765473143,4.0759,2476.3,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765473346,4.47963,2476.3,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765473552,4.47963,2476.3,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765474545,0.40374,2476.2,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765474756,4.0759,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765475251,4.0759,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765475555,3.2078,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765475952,3.61152,2476.3,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765476157,3.61153,2476.3,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765476361,3.2078,2476.3,2475.8,4.45515054]
["bitfinex-derivatives","ETHF0:USTF0",1726765476659,3.61153,2476.3,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765476857,3.2078,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765477246,3.2078,2476.3,2476.2,4.26519372]
["bitfinex-derivatives","ETHF0:USTF0",1726765477446,3.2078,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765477646,3.61152,2476.3,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765477844,3.2078,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765478357,3.2078,2476.3,2476.2,4.44214]
["bitfinex-derivatives","ETHF0:USTF0",1726765478659,3.2078,2476.3,2475.8,5.67809573]
["bitfinex-derivatives","ETHF0:USTF0",1726765478660,3.61152,2476.3,2475.8,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1726765478844,3.2078,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765479354,0.40375,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765479652,3.2078,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765480058,0.40372,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765480654,4.0624,2476.6,2475.9,4.40798323]
["bitfinex-derivatives","ETHF0:USTF0",1726765480854,0.8546,2476.6,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765481053,0.8803,2476.9,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765481257,1.3182,2477.1,2476.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765481443,0.9146,2477.1,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765481755,0.9146,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765482353,1.31819,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765482558,1.31819,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765482760,0.9146,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765482949,0.9146,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765483148,1.3182,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765483357,0.9146,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765484859,1.3182,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765485156,0.9146,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765485362,0.9146,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765485751,0.9146,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765486054,1.3182,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765487460,3.2078,2476.9,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765487663,1.92362,2477.1,2476.3,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1726765487853,0.9244,2476.8,2476.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726765488052,0.40368,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765488252,3.2078,2476.7,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765488454,0.40367,2476.6,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765488660,0.40367,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765488866,0.40367,2476.6,2476.0,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1726765489052,3.2078,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765489258,0.9244,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765489865,1.32805,2476.8,2476.2,4.21713]
["bitfinex-derivatives","ETHF0:USTF0",1726765490160,1.32805,2476.8,2476.3,4.64806812]
["bitfinex-derivatives","ETHF0:USTF0",1726765490161,0.9244,2476.8,2476.3,4.64806812]
["bitfinex-derivatives","ETHF0:USTF0",1726765490365,0.40367,2476.7,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726765490864,4.1322,2476.8,2476.6,4.20484392]
["bitfinex-derivatives","ETHF0:USTF0",1726765491065,4.1322,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765492266,3.2078,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765492465,1.3182,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765492657,1.3182,2477.1,2476.5,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1726765492658,0.9146,2477.1,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765493152,0.9146,2477.1,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765493153,1.31819,2477.1,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765493556,0.9146,2477.1,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765493760,1.3182,2477.1,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765495167,1.3182,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765495659,1.3182,2477.1,2476.6,4.59155275]
["bitfinex-derivatives","ETHF0:USTF0",1726765495660,3.2078,2477.0,2476.6,4.59155275]
["bitfinex-derivatives","ETHF0:USTF0",1726765495860,0.40367,2476.7,2476.2,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1726765496162,0.40367,2476.7,2476.2,5.4483355]
["bitfinex-derivatives","ETHF0:USTF0",1726765496367,0.40363,2476.9,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765496556,0.40365,2476.8,2476.3,4.21711]
["bitfinex-derivatives","ETHF0:USTF0",1726765496762,0.40365,2476.8,2476.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1726765496955,0.40365,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765497467,1.00907,2476.9,2476.4,4.45146016]
["bitfinex-derivatives","ETHF0:USTF0",1726765497657,0.40369,2476.6,2476.4,4.45146016]
["bitfinex-derivatives","ETHF0:USTF0",1726765497854,0.40369,2476.6,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765499363,0.40369,2476.5,2476.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765499563,4.0993,2476.7,2476.1,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1726765499769,0.8652,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765500659,0.40372,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765501071,1.26892,2476.4,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765501267,0.8652,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765503370,0.8652,2476.4,2476.1,4.54446662]
["bitfinex-derivatives","ETHF0:USTF0",1726765503572,0.8652,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765503770,0.40373,2476.3,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765504373,0.8652,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765504973,0.8652,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765505578,0.40373,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765505962,1.26891,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765507385,0.40373,2476.3,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765507587,1.26891,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765509291,0.40374,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765509587,0.40373,2476.3,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765509986,1.41309,2476.2,2476.1,4.32143047]
["bitfinex-derivatives","ETHF0:USTF0",1726765510187,0.40374,2476.2,2476.1,4.32143047]
["bitfinex-derivatives","ETHF0:USTF0",1726765510383,0.40375,2476.1,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765510689,0.40377,2476.1,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765510887,0.40381,2475.8,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726765511274,0.40383,2475.7,2475.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726765511489,0.40381,2475.8,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726765511677,1.31691,2475.8,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726765511877,0.40384,2475.6,2475.5,1.03664944]
["bitfinex-derivatives","ETHF0:USTF0",1726765512890,8.66044,2475.6,2475.5,1.03664944]
["bitfinex-derivatives","ETHF0:USTF0",1726765513088,1.41355,2475.4,2475.3,2.07329889]
["bitfinex-derivatives","ETHF0:USTF0",1726765513288,1.41366,2475.2,2475.1,2.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1726765513495,3.6117,2475.2,2475.1,2.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1726765513691,13.6517,2475.2,2475.1,2.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1726765514396,3.6117,2475.2,2475.1,2.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1726765514589,3.6117,2475.2,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726765514590,3.61171,2475.2,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726765514787,3.2078,2475.2,2474.4,4.56755]
["bitfinex-derivatives","ETHF0:USTF0",1726765514989,3.61171,2475.2,2474.7,4.24341166]
["bitfinex-derivatives","ETHF0:USTF0",1726765515296,0.40392,2475.1,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726765515481,3.2078,2475.2,2474.4,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1726765515683,0.40397,2474.8,2474.5,4.24341166]
["bitfinex-derivatives","ETHF0:USTF0",1726765515889,0.40398,2474.8,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726765516692,0.40398,2474.7,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726765516891,0.40398,2474.8,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726765517288,3.61176,2474.9,2474.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1726765517489,3.2078,2474.9,2474.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726765518195,3.2078,2474.9,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726765518391,3.61175,2474.9,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726765518793,3.2078,2474.9,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726765519295,3.2078,2474.9,2474.4,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1726765519495,0.40391,2475.2,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765519903,4.1076,2475.4,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765520102,0.40392,2475.2,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765520291,0.40392,2475.1,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726765520599,5.11731,2475.4,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726765520796,1.30368,2475.4,2474.7,4.24969876]
["bitfinex-derivatives","ETHF0:USTF0",1726765520998,0.40389,2475.3,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726765521498,1.30368,2475.4,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726765521695,0.8998,2475.4,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726765521887,1.30367,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726765522090,0.8998,2475.4,2475.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1726765522392,1.30368,2475.4,2475.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1726765522598,0.40389,2475.3,2475.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1726765522896,4.1076,2475.4,2475.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1726765523098,0.40392,2475.1,2474.9,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1726765523299,0.40393,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765523492,1.00972,2475.3,2474.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1726765523696,0.40392,2475.1,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726765524389,0.8375,2475.5,2474.7,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1726765524597,0.8375,2475.5,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765524794,1.24137,2475.5,2475.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765525097,3.2078,2475.7,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726765525306,0.40378,2476.0,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765525600,3.2078,2476.1,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726765525801,3.2078,2476.1,2475.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1726765525999,3.2078,2476.1,2475.5,5.21685736]
["bitfinex-derivatives","ETHF0:USTF0",1726765526301,0.40381,2475.8,2475.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726765526502,1.00948,2475.9,2475.2,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1726765526807,0.40387,2475.4,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726765526995,0.40387,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726765527498,0.40387,2475.4,2475.0,5.17461237]
["bitfinex-derivatives","ETHF0:USTF0",1726765527499,0.40386,2475.5,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726765527693,0.40386,2475.5,2475.0,5.17461237]
["bitfinex-derivatives","ETHF0:USTF0",1726765527901,0.40384,2475.6,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726765528095,0.40383,2475.7,2475.5,3.24385]
["bitfinex-derivatives","ETHF0:USTF0",1726765528299,0.8753,2475.8,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726765528604,0.8927,2476.0,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726765528605,0.8927,2476.0,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726765528899,0.4038,2475.9,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726765529300,1.29648,2476.0,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765529498,1.29648,2476.0,2475.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726765529704,1.29648,2476.0,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726765530203,0.40379,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765531001,1.29648,2476.0,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726765531201,0.40379,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765531803,0.8927,2476.0,2475.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726765532103,0.40379,2475.9,2475.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726765532695,0.8927,2476.0,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726765532696,0.40378,2476.0,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726765532905,3.2078,2476.1,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726765533512,0.40377,2476.0,2475.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726765533702,3.61156,2476.1,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726765534104,3.2078,2476.1,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726765534606,0.8724,2476.3,2475.8,4.21731]
["bitfinex-derivatives","ETHF0:USTF0",1726765534803,1.27612,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765536708,0.40375,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765537305,0.4038,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765537611,0.40378,2476.0,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726765538209,0.40377,2476.1,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726765538414,0.40376,2476.1,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765539498,0.40378,2476.0,2475.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726765539706,4.21716,2476.2,2475.6,1.89799]
["bitfinex-derivatives","ETHF0:USTF0",1726765539899,4.21716,2476.2,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765540104,0.40375,2476.1,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726765540999,0.40378,2476.0,2475.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726765541806,0.40378,2476.0,2475.6,1.89799]
["bitfinex-derivatives","ETHF0:USTF0",1726765541807,0.4038,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765542008,0.4038,2475.9,2475.3,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1726765542009,1.00949,2475.9,2475.3,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1726765542213,0.40383,2475.7,2475.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726765542599,0.40383,2475.7,2475.2,5.05214]
["bitfinex-derivatives","ETHF0:USTF0",1726765542807,0.40383,2475.7,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726765542808,0.40385,2475.5,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726765543019,0.40386,2475.5,2475.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726765543315,0.40386,2475.5,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765543512,0.8259,2475.6,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726765544010,0.8259,2475.6,2475.3,4.39612032]
["bitfinex-derivatives","ETHF0:USTF0",1726765544213,0.40387,2475.4,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726765544413,0.40386,2475.5,2474.9,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1726765544711,1.85269,2475.9,2474.9,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1726765544712,1.24699,2475.9,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726765544916,0.40381,2475.8,2475.3,7.78978567]
["bitfinex-derivatives","ETHF0:USTF0",1726765545113,1.24699,2475.9,2475.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726765545416,0.8517,2476.0,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726765547515,0.8517,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765547718,1.25548,2476.0,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726765548616,0.8517,2476.0,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726765549117,3.2078,2476.1,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726765550120,4.1076,2476.5,2476.0,14.3919989]
["bitfinex-derivatives","ETHF0:USTF0",1726765550422,4.5113,2476.5,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765550820,0.40371,2476.4,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765551319,0.40371,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765551515,4.5113,2476.5,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765551911,0.8544,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765552116,3.2078,2476.9,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765552320,3.2078,2476.9,2476.8,3.24364]
["bitfinex-derivatives","ETHF0:USTF0",1726765552720,0.40361,2477.0,2476.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726765553114,0.4036,2477.1,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765553416,0.40358,2477.2,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765553617,0.40358,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765553812,0.40358,2477.2,2476.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726765553813,5.11565,2477.3,2476.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726765554010,5.11565,2477.3,2477.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765554214,0.4036,2477.1,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765554422,0.4036,2477.1,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765554612,4.1067,2477.3,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765554813,3.2078,2477.3,2477.0,4.20226141]
["bitfinex-derivatives","ETHF0:USTF0",1726765555013,0.40358,2477.2,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765555221,0.40358,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765555435,3.61137,2477.3,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765555823,0.40358,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765556013,3.61137,2477.3,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765556218,4.2389,2477.7,2476.7,7.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726765556430,4.2389,2477.7,2477.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726765556827,0.8349,2478.0,2477.5,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1726765557122,4.0427,2478.0,2477.2,6.24907479]
["bitfinex-derivatives","ETHF0:USTF0",1726765557322,1.00866,2477.9,2477.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726765557515,0.40347,2477.9,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765557717,4.0427,2478.0,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765557718,0.8349,2478.0,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765558117,0.9694,2478.1,2478.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765559425,1.37283,2478.1,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765559620,0.40345,2478.0,2477.8,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726765560019,0.9694,2478.1,2477.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726765560318,0.40345,2478.0,2477.8,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726765560722,7.2438,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765560929,1.0274,2477.9,2477.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726765561224,1.9649,2478.1,2477.4,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1726765561426,0.9694,2478.1,2478.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765562120,0.9694,2478.1,2477.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726765562324,0.9694,2478.1,2478.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765562526,3.2078,2478.4,2477.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726765562527,0.40341,2478.2,2477.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726765562823,3.2078,2478.2,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765563023,0.40345,2478.0,2477.8,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726765563324,0.40344,2478.1,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765563718,0.40342,2478.2,2478.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765564325,0.40344,2478.1,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765564636,4.1534,2478.5,2478.1,4.38710258]
["bitfinex-derivatives","ETHF0:USTF0",1726765564637,0.9456,2478.5,2478.1,4.38710258]
["bitfinex-derivatives","ETHF0:USTF0",1726765564826,3.61112,2478.8,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765565215,3.61112,2478.8,2478.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726765565418,3.2078,2478.8,2478.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726765565627,3.2078,2478.8,2478.6,4.43063537]
["bitfinex-derivatives","ETHF0:USTF0",1726765565827,0.9838,2478.9,2478.8,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726765566024,3.2078,2479.6,2478.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726765566025,0.9838,2479.3,2478.5,4.43063537]
["bitfinex-derivatives","ETHF0:USTF0",1726765566230,0.9838,2479.3,2478.7,4.32650236]
["bitfinex-derivatives","ETHF0:USTF0",1726765566231,1.38705,2479.3,2478.7,4.32650236]
["bitfinex-derivatives","ETHF0:USTF0",1726765566523,4.1916,2479.3,2478.5,4.72986236]
["bitfinex-derivatives","ETHF0:USTF0",1726765566715,3.61109,2479.0,2478.5,4.72986236]
["bitfinex-derivatives","ETHF0:USTF0",1726765567027,3.61109,2479.0,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765567534,3.2078,2479.0,2478.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726765567723,0.40334,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765567919,0.9838,2478.6,2478.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726765568228,3.2078,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765568532,3.61121,2478.3,2477.8,4.33005737]
["bitfinex-derivatives","ETHF0:USTF0",1726765568721,3.61121,2478.3,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765568722,0.40341,2478.3,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765568918,1.00842,2478.5,2477.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726765569229,0.9922,2478.2,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726765569424,0.9922,2478.2,2477.7,4.85308286]
["bitfinex-derivatives","ETHF0:USTF0",1726765569624,0.40344,2478.1,2477.7,4.85308286]
["bitfinex-derivatives","ETHF0:USTF0",1726765569823,1.39562,2478.2,2477.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726765570022,1.39562,2478.2,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765570023,0.40343,2478.1,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765570326,1.39562,2478.2,2477.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726765570623,0.9922,2478.2,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726765571027,0.9922,2478.2,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765571324,0.40345,2478.0,2477.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726765571632,0.40345,2478.0,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765571633,0.986,2477.9,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765571828,0.986,2477.9,2477.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726765572034,1.38946,2477.9,2477.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726765572227,0.986,2477.9,2477.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726765572427,0.986,2477.9,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765573027,0.986,2477.9,2477.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726765573334,1.9566,2478.2,2478.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726765573335,0.9922,2478.2,2478.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726765573531,5.1582,2478.7,2478.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726765573827,5.1582,2478.7,2478.1,4.65379379]
["bitfinex-derivatives","ETHF0:USTF0",1726765573828,0.40341,2478.2,2478.1,4.65379379]
["bitfinex-derivatives","ETHF0:USTF0",1726765574019,0.40341,2478.3,2478.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726765574221,3.2078,2478.4,2477.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726765574422,0.40343,2478.1,2477.9,4.48875069]
["bitfinex-derivatives","ETHF0:USTF0",1726765574618,0.40343,2478.1,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726765574832,0.40343,2478.2,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726765575027,1.34573,2478.1,2478.0,4.48875069]
["bitfinex-derivatives","ETHF0:USTF0",1726765575223,1.34573,2478.1,2477.9,4.48875069]
["bitfinex-derivatives","ETHF0:USTF0",1726765575428,1.34573,2478.1,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726765575823,1.34573,2478.1,2477.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726765576030,0.9423,2478.1,2477.6,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1726765576233,0.9423,2478.1,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765576420,0.9423,2478.1,2477.7,4.38254438]
["bitfinex-derivatives","ETHF0:USTF0",1726765576421,0.9423,2478.1,2478.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765576622,5.2008,2478.7,2478.0,4.38254438]
["bitfinex-derivatives","ETHF0:USTF0",1726765576836,5.2008,2478.7,2477.7,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1726765576837,0.40338,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765577025,0.40337,2478.5,2478.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726765577331,0.9423,2478.6,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726765577530,1.34565,2478.6,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726765577733,1.34565,2478.6,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765577734,0.9423,2478.6,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726765577932,1.34565,2478.6,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726765578135,0.9423,2478.6,2478.0,4.46911381]
["bitfinex-derivatives","ETHF0:USTF0",1726765578334,0.40343,2478.1,2478.0,4.46911381]
["bitfinex-derivatives","ETHF0:USTF0",1726765578524,0.40346,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765578725,2.33265,2478.0,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726765578922,0.40346,2477.9,2477.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726765579126,1.9292,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765579326,2.33266,2478.0,2477.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726765579533,1.38085,2478.0,2477.7,4.28575492]
["bitfinex-derivatives","ETHF0:USTF0",1726765579732,1.38085,2478.0,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726765580034,0.40346,2477.9,2477.7,4.68923492]
["bitfinex-derivatives","ETHF0:USTF0",1726765580338,0.9774,2478.0,2477.7,4.28575492]
["bitfinex-derivatives","ETHF0:USTF0",1726765580539,1.00866,2477.9,2477.7,4.28575492]
["bitfinex-derivatives","ETHF0:USTF0",1726765580835,1.00872,2477.8,2477.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1726765581040,3.2078,2477.5,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765581233,4.21658,2477.6,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765581433,1.00873,2477.8,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726765581730,0.40351,2477.7,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765581937,0.40351,2477.6,2477.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765582133,0.40351,2477.6,2477.0,4.34873854]
["bitfinex-derivatives","ETHF0:USTF0",1726765582436,0.40353,2477.5,2477.0,4.34873854]
["bitfinex-derivatives","ETHF0:USTF0",1726765583038,0.9518,2477.9,2477.0,4.34873854]
["bitfinex-derivatives","ETHF0:USTF0",1726765583345,0.4035,2477.7,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765583639,0.4035,2477.7,2477.5,4.64158421]
["bitfinex-derivatives","ETHF0:USTF0",1726765584034,1.00871,2477.8,2477.5,4.64158421]
["bitfinex-derivatives","ETHF0:USTF0",1726765584234,0.40351,2477.6,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726765584436,3.2078,2477.7,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726765584634,0.40353,2477.5,2476.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726765584833,0.40353,2477.5,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726765585341,3.2078,2477.7,2476.9,4.53458992]
["bitfinex-derivatives","ETHF0:USTF0",1726765585638,1.00879,2477.6,2476.9,4.53458992]
["bitfinex-derivatives","ETHF0:USTF0",1726765585834,0.40357,2477.3,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765586032,0.40362,2476.9,2476.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726765586240,0.9275,2477.2,2476.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1726765586436,0.40361,2477.0,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765586636,0.9275,2477.2,2477.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765586841,0.9275,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765587642,3.2078,2477.6,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726765587643,0.40353,2477.5,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726765587943,3.61132,2477.6,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726765588441,4.21661,2477.6,2477.1,5.32035979]
["bitfinex-derivatives","ETHF0:USTF0",1726765588640,3.2078,2477.6,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765588845,0.40361,2477.0,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765589138,0.40361,2477.0,2476.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1726765589139,0.40365,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765589942,0.40367,2476.6,2476.5,5.48817514]
["bitfinex-derivatives","ETHF0:USTF0",1726765590137,1.00915,2476.7,2476.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726765590443,0.4037,2476.5,2476.3,4.89497482]
["bitfinex-derivatives","ETHF0:USTF0",1726765590642,3.6115,2476.5,2476.3,4.49125482]
["bitfinex-derivatives","ETHF0:USTF0",1726765590837,1.00915,2476.7,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765591344,1.00915,2476.7,2476.0,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726765591647,0.40372,2476.4,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765591831,0.4037,2476.5,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765592037,0.40369,2476.5,2476.3,4.67544995]
["bitfinex-derivatives","ETHF0:USTF0",1726765592231,0.40369,2476.5,2476.0,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726765592232,0.40369,2476.5,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765592438,0.40369,2476.6,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765592638,3.61149,2476.6,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765592836,0.4037,2476.5,2476.1,4.33187427]
["bitfinex-derivatives","ETHF0:USTF0",1726765593150,0.40372,2476.4,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765593445,0.40375,2476.1,2476.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1726765593652,5.55793,2476.3,2476.0,1.34736]
["bitfinex-derivatives","ETHF0:USTF0",1726765593948,5.55793,2476.3,2476.0,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1726765593949,0.40375,2476.2,2476.0,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1726765594353,1.0007,2476.3,2476.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1726765594644,3.61148,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765594851,3.2078,2476.6,2476.1,4.26996492]
["bitfinex-derivatives","ETHF0:USTF0",1726765595246,1.9464,2476.7,2476.2,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1726765595448,1.9464,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765595649,6.38766,2476.7,2476.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765595946,2.35006,2476.7,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765596248,5.55786,2476.7,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765596639,2.35006,2476.7,2476.1,4.50191324]
["bitfinex-derivatives","ETHF0:USTF0",1726765596948,5.1542,2476.7,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765597250,0.40369,2476.5,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765597745,5.1542,2476.7,2476.1,4.50191324]
["bitfinex-derivatives","ETHF0:USTF0",1726765597945,0.40373,2476.3,2476.1,4.90566324]
["bitfinex-derivatives","ETHF0:USTF0",1726765598154,0.40373,2476.3,2476.0,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726765598155,1.00923,2476.5,2476.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1726765598342,0.40372,2476.4,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765598545,0.40372,2476.3,2476.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765598745,3.2078,2476.3,2476.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1726765598946,1.9464,2476.7,2476.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1726765598947,0.40371,2476.4,2476.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1726765599145,3.2078,2476.6,2476.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1726765599447,3.2078,2476.5,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726765599742,0.4037,2476.5,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765599942,0.4037,2476.5,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765600150,0.40371,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765600350,0.4037,2476.5,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765600544,0.40368,2476.6,2476.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765600753,2.35007,2476.7,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726765600948,0.4037,2476.5,2476.1,7.44013201]
["bitfinex-derivatives","ETHF0:USTF0",1726765601151,5.1542,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765601360,5.1542,2476.7,2476.2,4.59413823]
["bitfinex-derivatives","ETHF0:USTF0",1726765601361,0.40368,2476.6,2476.2,4.59413823]
["bitfinex-derivatives","ETHF0:USTF0",1726765601751,2.35007,2476.7,2476.2,5.60347823]
["bitfinex-derivatives","ETHF0:USTF0",1726765601952,2.35007,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765601953,1.0007,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765603151,1.0007,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765603354,1.0007,2476.7,2476.1,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1726765603355,0.40367,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765603558,1.0007,2476.7,2476.4,4.28629665]
["bitfinex-derivatives","ETHF0:USTF0",1726765603750,0.40368,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765604060,1.40437,2476.7,2476.5,4.68997665]
["bitfinex-derivatives","ETHF0:USTF0",1726765604263,3.2078,2477.0,2476.5,4.28629665]
["bitfinex-derivatives","ETHF0:USTF0",1726765604452,3.61142,2477.0,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765604853,3.61142,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765605065,0.40362,2476.9,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765605257,3.2078,2477.0,2476.6,1.98208]
["bitfinex-derivatives","ETHF0:USTF0",1726765605452,0.40363,2476.9,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765605754,0.40364,2476.8,2476.7,4.47257077]
["bitfinex-derivatives","ETHF0:USTF0",1726765605953,3.2078,2477.0,2476.7,4.87622077]
["bitfinex-derivatives","ETHF0:USTF0",1726765606166,0.40364,2476.8,2476.7,4.87622077]
["bitfinex-derivatives","ETHF0:USTF0",1726765606562,0.40364,2476.8,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726765607063,0.40363,2476.9,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765607260,3.61142,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765607652,0.40363,2476.9,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765608060,3.61142,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765608559,3.61141,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765608951,3.2078,2477.0,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765609157,0.40364,2476.9,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765609355,0.40367,2476.7,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765612259,3.2078,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765612462,1.0022,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765612659,3.2078,2477.4,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765612964,0.40358,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765613261,0.40359,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765613561,0.40358,2477.2,2477.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1726765613861,0.40359,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765614459,1.00891,2477.3,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765614654,0.40361,2477.1,2476.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726765615164,1.00891,2477.3,2476.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726765615360,0.40362,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765615555,0.40361,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765615869,0.40362,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765617569,0.40362,2477.0,2476.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726765617768,0.40362,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765618174,0.9285,2477.1,2476.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726765618472,0.40361,2477.0,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765618771,0.40361,2477.0,2476.8,1.36733]
["bitfinex-derivatives","ETHF0:USTF0",1726765618963,0.40361,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765619168,1.3321,2477.1,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765619573,0.40361,2477.0,2476.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726765620068,0.9285,2477.1,2476.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726765620069,1.3321,2477.1,2476.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726765620277,0.40361,2477.0,2476.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726765620477,0.40361,2477.0,2476.9,3.24362]
["bitfinex-derivatives","ETHF0:USTF0",1726765620970,1.3321,2477.1,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765621165,0.40361,2477.0,2476.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726765621366,0.9285,2477.1,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765621367,1.3321,2477.1,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765621565,5.17319,2477.4,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765621566,0.40358,2477.2,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765622170,6.17959,2477.4,2477.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726765622371,1.9629,2477.4,2477.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726765622569,0.40358,2477.2,2477.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726765622774,0.40358,2477.2,2476.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726765622973,0.40367,2476.7,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765623184,1.0062,2476.6,2476.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726765623385,4.214,2476.6,2476.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726765623675,5.61999,2476.6,2476.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726765624274,5.61999,2476.6,2476.2,1.35684]
["bitfinex-derivatives","ETHF0:USTF0",1726765624683,5.61999,2476.6,2476.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726765624878,0.4037,2476.5,2476.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726765625073,5.61998,2476.6,2476.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726765625276,5.2163,2476.6,2476.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726765625579,5.61998,2476.6,2476.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726765626981,0.40369,2476.5,2476.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726765627176,5.61999,2476.6,2476.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726765627373,5.2163,2476.6,2475.6,3.6795931]
["bitfinex-derivatives","ETHF0:USTF0",1726765627678,3.2078,2476.0,2475.7,5.45770465]
["bitfinex-derivatives","ETHF0:USTF0",1726765627873,0.9937,2475.9,2475.7,5.45770465]
["bitfinex-derivatives","ETHF0:USTF0",1726765628075,1.3975,2475.9,2475.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726765628281,3.2078,2475.7,2475.4,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1726765628478,3.2078,2475.7,2475.5,4.6499638]
["bitfinex-derivatives","ETHF0:USTF0",1726765628784,3.2078,2475.7,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726765629285,3.2078,2475.7,2475.4,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1726765629474,0.40385,2475.5,2475.1,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1726765629675,3.2078,2475.7,2475.1,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1726765629984,3.2078,2475.7,2475.2,4.32373512]
["bitfinex-derivatives","ETHF0:USTF0",1726765630184,3.2078,2475.3,2475.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726765630475,3.61169,2475.3,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726765630681,0.9926,2475.2,2474.7,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726765630883,0.9926,2475.2,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726765631077,0.9926,2475.2,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726765631575,0.9926,2475.2,2474.8,4.25354894]
["bitfinex-derivatives","ETHF0:USTF0",1726765631884,0.40393,2475.1,2474.8,4.25354894]
["bitfinex-derivatives","ETHF0:USTF0",1726765632375,0.9926,2475.2,2474.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726765632376,3.2078,2474.9,2474.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726765632581,3.2078,2474.9,2474.4,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1726765632582,3.61177,2474.9,2474.4,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1726765632781,0.9796,2474.8,2474.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726765632985,3.2078,2474.6,2474.3,4.21390329]
["bitfinex-derivatives","ETHF0:USTF0",1726765633283,3.2078,2474.6,2474.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1726765633284,1.36723,2474.5,2474.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1726765633584,0.9632,2474.5,2473.9,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726765633780,3.2078,2474.6,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726765634281,3.2078,2474.6,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726765634483,3.2078,2474.6,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726765634679,3.2078,2474.6,2474.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726765634882,3.2078,2474.6,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726765635072,4.1874,2474.8,2474.5,4.30249314]
["bitfinex-derivatives","ETHF0:USTF0",1726765635379,4.171,2475.1,2474.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726765635578,4.171,2475.1,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765635777,4.2307,2475.5,2474.8,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726765635989,3.2078,2475.5,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726765636190,1.0093,2476.4,2475.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726765636191,3.2078,2475.9,2475.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726765636478,3.2078,2475.9,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726765636882,3.2078,2475.9,2475.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726765637074,3.2078,2475.6,2475.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726765637486,3.2078,2475.9,2475.4,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1726765637688,0.40382,2475.7,2475.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726765638583,3.6116,2475.9,2475.4,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1726765638885,0.40381,2475.8,2475.4,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1726765639584,0.40383,2475.7,2475.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726765639890,0.40381,2475.8,2475.4,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1726765640588,0.40381,2475.8,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726765640787,1.0229,2476.0,2475.5,4.32818376]
["bitfinex-derivatives","ETHF0:USTF0",1726765640987,0.9884,2476.3,2475.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726765641291,0.9884,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765642490,4.1979,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765642683,4.1979,2476.6,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765643189,4.1979,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765644587,3.2078,2476.6,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765645499,1.0157,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765645688,1.0157,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765645888,1.0157,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765646086,0.40368,2476.6,2476.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1726765646283,1.0157,2476.8,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765646487,0.953,2476.7,2476.3,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726765646695,0.40368,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765646993,0.953,2476.7,2476.3,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726765647379,0.4037,2476.5,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765647583,0.40369,2476.6,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765647891,0.4036,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765648097,3.2078,2477.3,2476.5,1.99003]
["bitfinex-derivatives","ETHF0:USTF0",1726765648098,0.40358,2477.2,2476.5,1.99003]
["bitfinex-derivatives","ETHF0:USTF0",1726765648286,3.2078,2477.3,2476.6,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726765648489,3.61137,2477.3,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765648888,3.2078,2477.3,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765649096,5.2269,2477.5,2477.2,4.59476773]
["bitfinex-derivatives","ETHF0:USTF0",1726765649282,5.2269,2477.5,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726765649283,2.42263,2477.5,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726765649483,5.2269,2477.5,2477.2,4.99833773]
["bitfinex-derivatives","ETHF0:USTF0",1726765649786,0.40359,2477.2,2477.0,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1726765649995,0.4036,2477.1,2476.6,8.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726765650188,0.4036,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765650391,0.40361,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765650688,3.2078,2477.2,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765650689,0.4036,2477.1,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765650889,3.61138,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765651089,0.40359,2477.1,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765651294,3.61139,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765651793,3.2078,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765651985,3.2078,2477.2,2476.7,4.5550663]
["bitfinex-derivatives","ETHF0:USTF0",1726765652186,0.40361,2477.0,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765652396,0.40361,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765652585,0.40362,2477.0,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726765652894,3.2078,2477.2,2476.6,1.98996]
["bitfinex-derivatives","ETHF0:USTF0",1726765653093,0.40359,2477.1,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765653286,3.2078,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765653802,1.033,2477.5,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765654095,3.2078,2477.8,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765654389,3.2078,2477.8,2477.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726765654590,3.2078,2477.8,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765654796,0.40351,2477.6,2477.4,4.55944304]
["bitfinex-derivatives","ETHF0:USTF0",1726765654993,0.40351,2477.6,2477.2,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726765655188,0.40351,2477.6,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765655386,0.40355,2477.4,2477.2,2.32517]
["bitfinex-derivatives","ETHF0:USTF0",1726765655593,0.40355,2477.4,2477.2,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726765655889,0.9542,2477.6,2477.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726765655890,0.40356,2477.3,2477.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726765656091,0.40358,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765656291,3.2078,2477.5,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765656499,0.40358,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765656686,0.40357,2477.3,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765656891,0.40358,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765657190,3.2078,2477.5,2476.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1726765657191,0.40359,2477.1,2476.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1726765657395,0.40359,2477.1,2476.9,4.59261]
["bitfinex-derivatives","ETHF0:USTF0",1726765657700,1.00887,2477.4,2476.9,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1726765657890,1.00887,2477.4,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765658194,3.61133,2477.5,2477.0,4.34284427]
["bitfinex-derivatives","ETHF0:USTF0",1726765658403,3.61133,2477.5,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726765658995,3.2078,2477.8,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765659495,3.61128,2477.8,2477.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726765660195,3.2078,2477.8,2477.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726765660403,3.2078,2477.8,2477.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1726765660696,0.40352,2477.6,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765661398,2.03068,2477.9,2476.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726765661399,3.2078,2477.5,2476.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726765661594,0.40359,2477.2,2476.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726765661804,0.40357,2477.3,2476.9,4.21159393]
["bitfinex-derivatives","ETHF0:USTF0",1726765662100,0.40358,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765662497,0.40358,2477.2,2477.0,4.41768705]
["bitfinex-derivatives","ETHF0:USTF0",1726765662698,0.40358,2477.2,2477.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765663199,0.40356,2477.3,2477.1,4.82126705]
["bitfinex-derivatives","ETHF0:USTF0",1726765663602,0.40356,2477.3,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765664096,0.40358,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765664301,0.40357,2477.3,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765664597,0.40357,2477.3,2477.1,4.9723479]
["bitfinex-derivatives","ETHF0:USTF0",1726765664799,1.00891,2477.3,2476.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726765664994,2.024,2477.4,2476.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726765665300,2.024,2477.4,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726765665507,0.40357,2477.3,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765666007,0.40358,2477.2,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765666298,0.40357,2477.3,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765666505,2.42755,2477.4,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765666694,0.40356,2477.3,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765666897,0.40359,2477.2,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765667293,0.40359,2477.2,2477.1,4.38818532]
["bitfinex-derivatives","ETHF0:USTF0",1726765667796,0.40359,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765667797,0.40364,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765667995,0.40367,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765668303,0.40368,2476.6,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726765668497,0.40369,2476.5,2476.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1726765668796,0.40369,2476.6,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765669705,0.971,2476.7,2476.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726765669706,0.40369,2476.5,2476.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1726765670298,0.40368,2476.6,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726765670605,1.37467,2476.7,2476.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1726765670807,0.40368,2476.6,2476.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726765671102,0.971,2476.7,2476.5,5.00844941]
["bitfinex-derivatives","ETHF0:USTF0",1726765671507,1.37466,2476.7,2476.5,4.60475941]
["bitfinex-derivatives","ETHF0:USTF0",1726765671707,0.971,2476.7,2476.5,5.00843941]
["bitfinex-derivatives","ETHF0:USTF0",1726765672408,0.971,2476.7,2476.5,4.60475941]
["bitfinex-derivatives","ETHF0:USTF0",1726765672604,1.37466,2476.7,2476.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1726765673107,0.971,2476.7,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765673305,0.971,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765673503,4.2173,2476.9,2476.5,4.28146545]
["bitfinex-derivatives","ETHF0:USTF0",1726765673817,3.2078,2476.9,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765674000,2.46257,2477.3,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765674198,1.0256,2477.3,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765674397,3.2078,2477.4,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765674914,4.1706,2477.8,2477.3,14.30597379]
["bitfinex-derivatives","ETHF0:USTF0",1726765675106,4.1706,2477.8,2477.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1726765675514,3.2078,2477.8,2477.5,4.62235586]
["bitfinex-derivatives","ETHF0:USTF0",1726765675705,3.2078,2478.1,2477.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726765676007,3.2078,2478.1,2477.5,9.13865586]
["bitfinex-derivatives","ETHF0:USTF0",1726765676208,3.2078,2478.1,2477.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726765676409,1.9392,2478.0,2477.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726765676604,1.9392,2478.0,2477.7,5.05702171]
["bitfinex-derivatives","ETHF0:USTF0",1726765676804,1.9392,2478.0,2477.7,4.65353171]
["bitfinex-derivatives","ETHF0:USTF0",1726765677104,1.9392,2478.0,2477.6,4.65353171]
["bitfinex-derivatives","ETHF0:USTF0",1726765677305,1.9392,2478.0,2477.5,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726765677505,1.9392,2478.0,2477.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1726765677705,1.9392,2478.0,2477.6,4.40734723]
["bitfinex-derivatives","ETHF0:USTF0",1726765678011,0.9628,2478.0,2477.6,4.40734723]
["bitfinex-derivatives","ETHF0:USTF0",1726765678210,0.9628,2478.0,2477.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726765678520,0.9628,2478.0,2477.6,4.81084723]
["bitfinex-derivatives","ETHF0:USTF0",1726765679114,0.9628,2478.0,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726765680413,0.9628,2478.0,2477.6,4.40734723]
["bitfinex-derivatives","ETHF0:USTF0",1726765680613,0.9628,2478.0,2477.6,4.81084723]
["bitfinex-derivatives","ETHF0:USTF0",1726765680919,0.9628,2478.0,2477.6,4.40734723]
["bitfinex-derivatives","ETHF0:USTF0",1726765681122,2.39315,2478.0,2477.4,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1726765681306,3.2078,2477.8,2477.4,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726765682007,0.40346,2477.9,2477.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1726765682210,3.2078,2477.5,2476.9,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726765682415,3.61133,2477.5,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765682613,0.40353,2477.5,2477.0,5.84194412]
["bitfinex-derivatives","ETHF0:USTF0",1726765682810,0.40359,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765683020,3.6114,2477.1,2476.6,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726765683406,3.2078,2476.8,2476.7,4.40434412]
["bitfinex-derivatives","ETHF0:USTF0",1726765683710,3.2078,2476.8,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765683918,3.2078,2476.8,2476.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1726765683919,4.2347,2476.8,2476.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1726765684118,3.2078,2476.5,2476.4,4.36328981]
["bitfinex-derivatives","ETHF0:USTF0",1726765684323,3.2078,2476.5,2476.3,4.36328981]
["bitfinex-derivatives","ETHF0:USTF0",1726765684613,3.61149,2476.5,2476.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1726765685009,3.2078,2476.5,2476.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1726765685913,3.2078,2476.5,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765686114,3.2078,2476.5,2476.3,4.47322508]
["bitfinex-derivatives","ETHF0:USTF0",1726765686115,1.0269,2476.8,2476.3,4.47322508]
["bitfinex-derivatives","ETHF0:USTF0",1726765686419,1.0269,2476.8,2476.4,4.35938479]
["bitfinex-derivatives","ETHF0:USTF0",1726765686716,1.0269,2476.8,2476.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726765686908,4.2347,2476.8,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765687216,0.40367,2476.7,2476.5,4.35938479]
["bitfinex-derivatives","ETHF0:USTF0",1726765687522,4.2347,2476.8,2476.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1726765687523,0.40368,2476.6,2476.3,4.45180735]
["bitfinex-derivatives","ETHF0:USTF0",1726765687817,0.40368,2476.6,2476.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1726765688119,3.61148,2476.6,2476.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1726765688516,0.40368,2476.6,2476.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1726765688711,0.4037,2476.5,2476.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1726765688913,1.4289,2476.5,2475.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726765689221,1.4289,2476.5,2476.1,4.89689984]
["bitfinex-derivatives","ETHF0:USTF0",1726765689419,1.0252,2476.5,2476.1,4.89689984]
["bitfinex-derivatives","ETHF0:USTF0",1726765689619,1.0252,2476.5,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726765689917,1.0252,2476.5,2476.2,4.71054964]
["bitfinex-derivatives","ETHF0:USTF0",1726765690119,1.0252,2476.5,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765690310,4.148,2477.2,2476.3,11.83521964]
["bitfinex-derivatives","ETHF0:USTF0",1726765690525,0.4036,2477.1,2476.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726765690715,4.55158,2477.2,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765690911,0.4036,2477.1,2476.5,4.53542432]
["bitfinex-derivatives","ETHF0:USTF0",1726765691110,0.4036,2477.1,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765691418,0.40361,2477.0,2476.7,4.6283815]
["bitfinex-derivatives","ETHF0:USTF0",1726765691817,3.2078,2477.2,2476.7,4.6283815]
["bitfinex-derivatives","ETHF0:USTF0",1726765692120,1.9331,2477.3,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765692326,1.9331,2477.3,2477.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726765692616,0.9328,2477.3,2477.0,5.78892895]
["bitfinex-derivatives","ETHF0:USTF0",1726765693021,0.9328,2477.3,2477.0,5.38532895]
["bitfinex-derivatives","ETHF0:USTF0",1726765693223,0.9328,2477.3,2477.0,5.78893895]
["bitfinex-derivatives","ETHF0:USTF0",1726765693424,0.9328,2477.3,2477.0,5.38532895]
["bitfinex-derivatives","ETHF0:USTF0",1726765694725,0.9328,2477.3,2477.0,5.78891895]
["bitfinex-derivatives","ETHF0:USTF0",1726765694925,0.9328,2477.3,2477.0,5.38532895]
["bitfinex-derivatives","ETHF0:USTF0",1726765695423,0.9328,2477.3,2477.0,5.78893895]
["bitfinex-derivatives","ETHF0:USTF0",1726765695921,1.9405,2477.7,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726765695922,1.0003,2477.7,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726765696220,3.2078,2477.8,2477.3,7.88064363]
["bitfinex-derivatives","ETHF0:USTF0",1726765696619,3.2078,2477.8,2477.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726765697016,3.2078,2477.8,2477.6,4.62374527]
["bitfinex-derivatives","ETHF0:USTF0",1726765697425,3.61128,2477.8,2477.5,4.62374527]
["bitfinex-derivatives","ETHF0:USTF0",1726765697626,3.61128,2477.8,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765697823,3.2078,2477.8,2477.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726765698129,3.2078,2477.8,2477.5,5.0070334]
["bitfinex-derivatives","ETHF0:USTF0",1726765699017,3.61128,2477.8,2477.5,4.6035034]
["bitfinex-derivatives","ETHF0:USTF0",1726765699218,3.61128,2477.8,2477.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726765699420,0.40352,2477.6,2477.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726765699720,3.2078,2477.8,2477.3,4.44854364]
["bitfinex-derivatives","ETHF0:USTF0",1726765699915,3.61128,2477.8,2477.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726765700223,0.40349,2477.7,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726765700520,0.40349,2477.7,2477.4,4.66541564]
["bitfinex-derivatives","ETHF0:USTF0",1726765700928,3.61129,2477.8,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726765701122,3.61129,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765701518,0.4035,2477.7,2477.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726765701818,0.4035,2477.7,2477.2,4.53310167]
["bitfinex-derivatives","ETHF0:USTF0",1726765701819,0.40355,2477.4,2477.2,4.53310167]
["bitfinex-derivatives","ETHF0:USTF0",1726765702025,0.40356,2477.3,2477.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726765702522,3.2078,2477.5,2476.7,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1726765702523,0.9936,2477.4,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765702729,3.61138,2477.2,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765702923,0.9936,2477.4,2477.0,5.02598078]
["bitfinex-derivatives","ETHF0:USTF0",1726765703225,0.9936,2477.4,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765703416,0.40356,2477.3,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726765703619,0.9936,2477.4,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726765703820,0.40358,2477.2,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765704230,0.4036,2477.1,2477.0,4.23301344]
["bitfinex-derivatives","ETHF0:USTF0",1726765704626,5.063,2477.1,2476.3,10.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726765704832,3.2078,2476.9,2476.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726765705122,3.61143,2476.9,2476.5,6.07813562]
["bitfinex-derivatives","ETHF0:USTF0",1726765705327,3.2078,2476.9,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726765705724,1.4298,2477.1,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726765705934,0.40362,2477.0,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726765706132,1.0262,2477.1,2476.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726765706325,3.61137,2477.3,2476.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726765706525,3.2078,2477.3,2476.7,4.3518933]
["bitfinex-derivatives","ETHF0:USTF0",1726765706735,3.2078,2477.3,2476.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726765707027,0.9936,2477.4,2477.0,5.65903416]
["bitfinex-derivatives","ETHF0:USTF0",1726765707335,1.39715,2477.4,2477.0,5.25543416]
["bitfinex-derivatives","ETHF0:USTF0",1726765707524,0.40357,2477.3,2477.0,5.25543416]
["bitfinex-derivatives","ETHF0:USTF0",1726765708621,3.61137,2477.3,2477.0,5.25543416]
["bitfinex-derivatives","ETHF0:USTF0",1726765708938,3.2078,2477.3,2477.0,5.25543416]
["bitfinex-derivatives","ETHF0:USTF0",1726765709228,3.2078,2477.3,2476.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765709229,0.40359,2477.2,2476.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765709426,1.39009,2477.2,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765709625,1.39009,2477.2,2476.8,5.04189318]
["bitfinex-derivatives","ETHF0:USTF0",1726765711134,1.39009,2477.2,2476.8,4.63825318]
["bitfinex-derivatives","ETHF0:USTF0",1726765711135,0.40361,2477.0,2476.8,4.63825318]
["bitfinex-derivatives","ETHF0:USTF0",1726765711428,0.40361,2477.0,2476.7,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726765711730,3.2078,2477.0,2476.7,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1726765711936,3.2078,2477.1,2476.7,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1726765712322,0.40362,2477.0,2476.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726765713426,0.40363,2476.9,2476.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726765713623,3.2078,2477.0,2476.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726765713833,4.2288,2476.8,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765714037,1.37297,2476.7,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765714232,0.40367,2476.6,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765714636,1.37297,2476.7,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765714932,0.40368,2476.6,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765715236,0.40368,2476.6,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726765715628,0.4037,2476.5,2476.1,4.30782067]
["bitfinex-derivatives","ETHF0:USTF0",1726765715932,0.40368,2476.6,2476.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765716636,4.58076,2476.7,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765716832,3.2078,2476.7,2476.3,7.70562523]
["bitfinex-derivatives","ETHF0:USTF0",1726765717139,4.2283,2477.3,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765717437,5.2465,2477.3,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726765717729,5.2465,2477.3,2476.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1726765718124,2.0387,2477.3,2476.7,5.4774583]
["bitfinex-derivatives","ETHF0:USTF0",1726765718328,2.0387,2477.3,2476.7,6.4928583]
["bitfinex-derivatives","ETHF0:USTF0",1726765718536,2.0387,2477.3,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726765718736,2.0387,2477.3,2476.7,6.4928583]
["bitfinex-derivatives","ETHF0:USTF0",1726765719034,5.65006,2477.3,2477.0,4.32212308]
["bitfinex-derivatives","ETHF0:USTF0",1726765719224,2.44226,2477.3,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726765719739,2.44226,2477.3,2477.0,4.27880771]
["bitfinex-derivatives","ETHF0:USTF0",1726765721428,5.65006,2477.3,2477.0,4.27880771]
["bitfinex-derivatives","ETHF0:USTF0",1726765721631,3.61139,2477.1,2476.7,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1726765721840,3.2078,2477.1,2476.7,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1726765722138,0.40359,2477.2,2476.8,4.60453847]
["bitfinex-derivatives","ETHF0:USTF0",1726765722539,0.40359,2477.1,2476.8,4.20089847]
["bitfinex-derivatives","ETHF0:USTF0",1726765722930,3.61139,2477.1,2476.8,4.20089847]
["bitfinex-derivatives","ETHF0:USTF0",1726765723536,0.40359,2477.1,2476.8,4.20089847]
["bitfinex-derivatives","ETHF0:USTF0",1726765723837,0.40362,2476.9,2476.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1726765724334,3.2078,2477.1,2476.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726765724540,0.40367,2476.7,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765724836,0.9713,2476.6,2476.2,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726765725340,1.37498,2476.6,2476.2,7.04993]
["bitfinex-derivatives","ETHF0:USTF0",1726765725633,0.40369,2476.5,2476.2,7.04993]
["bitfinex-derivatives","ETHF0:USTF0",1726765725840,1.37498,2476.6,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726765726028,0.9713,2476.6,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726765726432,0.9713,2476.6,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726765726740,0.9713,2476.6,2475.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726765727036,0.4037,2476.5,2476.0,4.63627518]
["bitfinex-derivatives","ETHF0:USTF0",1726765727538,3.2078,2475.8,2475.4,0.83549407]
["bitfinex-derivatives","ETHF0:USTF0",1726765727840,0.40386,2475.5,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726765728061,3.2078,2475.5,2474.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726765728230,3.2078,2475.5,2474.9,6.61865441]
["bitfinex-derivatives","ETHF0:USTF0",1726765728436,3.2078,2475.5,2474.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726765728640,3.2078,2475.5,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726765728837,3.2078,2475.5,2475.0,5.03827241]
["bitfinex-derivatives","ETHF0:USTF0",1726765729536,3.2078,2475.5,2475.2,3.89389]
["bitfinex-derivatives","ETHF0:USTF0",1726765729742,3.2078,2475.5,2475.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726765729933,3.2078,2475.5,2475.3,4.60009214]
["bitfinex-derivatives","ETHF0:USTF0",1726765730743,3.2078,2475.5,2474.2,5.84248945]
["bitfinex-derivatives","ETHF0:USTF0",1726765730744,9.2078,2475.5,2474.1,5.27373534]
["bitfinex-derivatives","ETHF0:USTF0",1726765731037,3.2078,2475.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765731230,3.2078,2475.5,2474.9,3.89394]
["bitfinex-derivatives","ETHF0:USTF0",1726765731428,3.2078,2475.5,2475.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726765731635,3.61166,2475.5,2475.0,6.26458467]
["bitfinex-derivatives","ETHF0:USTF0",1726765731839,0.40388,2475.4,2475.0,6.26458467]
["bitfinex-derivatives","ETHF0:USTF0",1726765732036,0.40387,2475.4,2475.0,6.26458467]
["bitfinex-derivatives","ETHF0:USTF0",1726765732436,3.61166,2475.5,2475.0,6.26458467]
["bitfinex-derivatives","ETHF0:USTF0",1726765732645,3.2078,2475.2,2475.0,6.26458467]
["bitfinex-derivatives","ETHF0:USTF0",1726765734845,3.2078,2475.2,2475.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726765738540,3.2078,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726765738748,3.2078,2475.2,2475.1,4.23181222]
["bitfinex-derivatives","ETHF0:USTF0",1726765738951,0.72099778,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765739247,3.2078,2474.8,2474.5,4.23181222]
["bitfinex-derivatives","ETHF0:USTF0",1726765739548,3.2078,2474.8,2474.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726765739750,3.2078,2474.8,2474.2,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726765739751,3.2078,2475.2,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765739941,3.2078,2475.2,2474.5,5.05256824]
["bitfinex-derivatives","ETHF0:USTF0",1726765740139,3.2078,2475.2,2474.3,7.85635824]
["bitfinex-derivatives","ETHF0:USTF0",1726765740444,3.61171,2475.2,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726765740647,3.2078,2475.2,2474.8,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726765740842,3.2078,2475.2,2474.8,6.49813945]
["bitfinex-derivatives","ETHF0:USTF0",1726765741149,3.61171,2475.2,2474.8,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726765741449,3.61171,2475.2,2474.9,4.59533945]
["bitfinex-derivatives","ETHF0:USTF0",1726765741752,0.12916393,2475.1,2474.8,2.30677]
["bitfinex-derivatives","ETHF0:USTF0",1726765741952,0.12916393,2475.1,2474.8,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726765742451,0.12916393,2475.1,2474.8,2.30676]
["bitfinex-derivatives","ETHF0:USTF0",1726765742654,0.40407,2474.2,2473.7,0.47704395]
["bitfinex-derivatives","ETHF0:USTF0",1726765742843,0.12916393,2474.0,2473.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1726765743043,0.12916393,2474.0,2473.7,5.40874664]
["bitfinex-derivatives","ETHF0:USTF0",1726765743243,0.12916393,2474.0,2473.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726765743450,0.12916393,2474.0,2473.8,4.48544664]
["bitfinex-derivatives","ETHF0:USTF0",1726765744053,0.12916393,2473.9,2473.8,4.88957664]
["bitfinex-derivatives","ETHF0:USTF0",1726765744253,3.2078,2474.1,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726765744548,3.2078,2474.1,2474.0,4.59244253]
["bitfinex-derivatives","ETHF0:USTF0",1726765745446,3.2078,2474.1,2473.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1726765745447,3.61188,2474.1,2473.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1726765746442,3.61188,2474.1,2471.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726765746443,3.2078,2473.8,2471.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726765746646,3.2078,2473.8,2471.5,7.13190301]
["bitfinex-derivatives","ETHF0:USTF0",1726765746647,3.2078,2472.9,2472.1,3.39631227]
["bitfinex-derivatives","ETHF0:USTF0",1726765746852,3.2078,2473.2,2472.9,4.283881]
["bitfinex-derivatives","ETHF0:USTF0",1726765747150,3.2078,2473.2,2472.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726765747447,3.2078,2473.2,2472.9,4.283881]
["bitfinex-derivatives","ETHF0:USTF0",1726765747650,3.2078,2473.2,2472.9,4.688151]
["bitfinex-derivatives","ETHF0:USTF0",1726765747952,3.2078,2473.2,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726765748255,3.2078,2473.5,2473.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726765748445,3.2078,2473.8,2473.3,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726765748647,3.2078,2473.5,2473.3,6.07968064]
["bitfinex-derivatives","ETHF0:USTF0",1726765749750,3.2078,2473.5,2473.3,2.45578064]
["bitfinex-derivatives","ETHF0:USTF0",1726765749751,7.5332,2473.4,2473.3,2.45578064]
["bitfinex-derivatives","ETHF0:USTF0",1726765749945,7.5332,2473.4,2471.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726765749946,10.741,2473.4,2472.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726765750249,10.741,2473.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765750250,3.2078,2472.8,2472.6,5.48121163]
["bitfinex-derivatives","ETHF0:USTF0",1726765750458,0.40431,2472.7,2472.6,5.48121163]
["bitfinex-derivatives","ETHF0:USTF0",1726765750642,0.40431,2472.7,2472.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1726765750843,7.2518,2472.8,2472.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1726765750844,3.2078,2472.8,2472.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1726765752052,3.2078,2473.1,2472.7,4.38402212]
["bitfinex-derivatives","ETHF0:USTF0",1726765752252,3.2078,2472.8,2472.7,4.38402212]
["bitfinex-derivatives","ETHF0:USTF0",1726765752553,0.40431,2472.7,2472.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1726765752751,4.044,2472.7,2472.2,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1726765752956,3.2078,2472.3,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765753147,1.01057,2473.3,2471.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1726765753148,3.2078,2472.0,2471.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1726765753349,3.2078,2472.0,2471.1,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726765753556,3.2078,2472.0,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726765753748,3.2078,2472.0,2471.0,8.27821482]
["bitfinex-derivatives","ETHF0:USTF0",1726765753946,3.2078,2472.0,2471.8,4.67454384]
["bitfinex-derivatives","ETHF0:USTF0",1726765754457,3.2078,2472.0,2471.9,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1726765754658,3.2078,2472.0,2471.9,5.37214871]
["bitfinex-derivatives","ETHF0:USTF0",1726765754846,3.2078,2472.0,2471.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1726765755050,3.2078,2472.0,2471.9,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1726765755259,3.2078,2472.0,2471.9,6.05393188]
["bitfinex-derivatives","ETHF0:USTF0",1726765755655,3.2078,2472.0,2471.9,10.09953188]
["bitfinex-derivatives","ETHF0:USTF0",1726765755953,3.2078,2472.0,2471.9,6.05393188]
["bitfinex-derivatives","ETHF0:USTF0",1726765756349,3.2078,2472.0,2471.9,10.09953188]
["bitfinex-derivatives","ETHF0:USTF0",1726765756956,0.40442,2472.0,2471.9,4.68969188]
["bitfinex-derivatives","ETHF0:USTF0",1726765757157,3.2078,2472.1,2471.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726765757351,3.2078,2472.1,2471.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726765757551,0.40438,2472.3,2471.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726765757760,0.40438,2472.3,2471.3,11.57055608]
["bitfinex-derivatives","ETHF0:USTF0",1726765757761,3.2078,2472.1,2471.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726765757951,3.2078,2472.1,2471.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726765758661,3.2078,2472.1,2471.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726765758858,3.2078,2472.1,2471.3,14.77835608]
["bitfinex-derivatives","ETHF0:USTF0",1726765759064,3.2078,2472.1,2471.9,4.43193104]
["bitfinex-derivatives","ETHF0:USTF0",1726765759359,3.2078,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765759662,3.61217,2472.4,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726765759957,3.2078,2472.0,2471.2,0.21753661]
["bitfinex-derivatives","ETHF0:USTF0",1726765760161,4.0456,2472.3,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765760162,0.9771,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765760352,3.2078,2472.1,2471.4,4.56887523]
["bitfinex-derivatives","ETHF0:USTF0",1726765760557,3.2078,2472.1,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765760749,3.2078,2472.1,2471.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726765760959,3.2078,2472.1,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726765761163,3.2078,2472.1,2471.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726765761363,3.2078,2472.1,2471.3,1.15513894]
["bitfinex-derivatives","ETHF0:USTF0",1726765761364,3.2078,2471.7,2471.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726765761556,0.40443,2472.0,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726765761757,3.2078,2471.8,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726765762055,3.2078,2471.8,2471.6,4.41789478]
["bitfinex-derivatives","ETHF0:USTF0",1726765762466,3.2078,2471.8,2471.5,4.41789478]
["bitfinex-derivatives","ETHF0:USTF0",1726765762762,3.2078,2471.8,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726765762965,3.2078,2471.8,2471.5,4.36542643]
["bitfinex-derivatives","ETHF0:USTF0",1726765763465,3.2078,2471.8,2471.4,4.36542643]
["bitfinex-derivatives","ETHF0:USTF0",1726765763656,3.2078,2471.8,2471.0,1.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726765763963,3.2078,2471.2,2469.9,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1726765764163,3.2078,2470.5,2470.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726765764469,3.2078,2470.5,2470.4,4.42518934]
["bitfinex-derivatives","ETHF0:USTF0",1726765764663,3.2078,2470.5,2470.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1726765764868,3.2078,2470.5,2470.4,8.53903011]
["bitfinex-derivatives","ETHF0:USTF0",1726765765067,1.7138,2470.5,2470.4,8.94372011]
["bitfinex-derivatives","ETHF0:USTF0",1726765765364,3.2078,2471.1,2471.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726765765753,3.2078,2471.1,2471.0,4.62577091]
["bitfinex-derivatives","ETHF0:USTF0",1726765766256,4.042,2473.1,2471.0,4.62577091]
["bitfinex-derivatives","ETHF0:USTF0",1726765766257,3.2078,2471.4,2471.0,20.56638091]
["bitfinex-derivatives","ETHF0:USTF0",1726765766462,3.2078,2471.4,2471.0,10.51918091]
["bitfinex-derivatives","ETHF0:USTF0",1726765766660,3.2078,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726765767155,3.2078,2471.8,2471.3,4.45909305]
["bitfinex-derivatives","ETHF0:USTF0",1726765767367,4.1577,2472.3,2471.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726765767577,3.2078,2472.3,2471.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1726765767761,3.2078,2472.3,2471.9,4.26137357]
["bitfinex-derivatives","ETHF0:USTF0",1726765768061,3.2078,2472.3,2471.7,7.46917357]
["bitfinex-derivatives","ETHF0:USTF0",1726765768264,3.2078,2472.3,2472.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726765768461,3.2078,2472.3,2471.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726765768765,3.2078,2472.3,2472.2,4.21568164]
["bitfinex-derivatives","ETHF0:USTF0",1726765768962,3.2078,2472.3,2472.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726765769158,3.2078,2472.3,2472.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726765769464,3.2078,2472.3,2472.2,4.21568164]
["bitfinex-derivatives","ETHF0:USTF0",1726765769666,3.2078,2472.3,2472.2,4.62007164]
["bitfinex-derivatives","ETHF0:USTF0",1726765769962,3.2078,2472.8,2472.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726765770166,3.2078,2472.8,2472.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726765770462,3.2078,2472.8,2472.7,4.89321152]
["bitfinex-derivatives","ETHF0:USTF0",1726765770659,3.2078,2472.8,2472.7,8.93721152]
["bitfinex-derivatives","ETHF0:USTF0",1726765770862,3.2078,2472.8,2472.7,8.53290152]
["bitfinex-derivatives","ETHF0:USTF0",1726765771164,3.2078,2472.8,2472.7,8.93721152]
["bitfinex-derivatives","ETHF0:USTF0",1726765771557,3.2078,2472.8,2472.7,4.48890152]
["bitfinex-derivatives","ETHF0:USTF0",1726765771869,7.65609,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765772166,3.61211,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765772467,3.2078,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765774758,3.6121,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765774966,3.2078,2472.5,2472.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1726765775169,3.2078,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765775363,0.40437,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765775870,3.2078,2472.5,2472.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726765776167,4.1698,2472.8,2472.3,4.44977644]
["bitfinex-derivatives","ETHF0:USTF0",1726765776759,4.57409,2472.8,2472.3,4.44977644]
["bitfinex-derivatives","ETHF0:USTF0",1726765776960,4.1698,2472.8,2472.3,4.44977644]
["bitfinex-derivatives","ETHF0:USTF0",1726765777168,4.1698,2472.8,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765777169,4.5741,2472.8,2472.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726765777563,4.5741,2472.8,2472.2,4.46974934]
["bitfinex-derivatives","ETHF0:USTF0",1726765777766,4.5741,2472.8,2472.2,4.87413934]
["bitfinex-derivatives","ETHF0:USTF0",1726765778675,4.1698,2472.8,2472.2,4.46974934]
["bitfinex-derivatives","ETHF0:USTF0",1726765779168,4.1698,2472.8,2472.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726765779358,4.1698,2472.8,2472.3,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726765779558,4.1698,2472.8,2472.3,4.88429718]
["bitfinex-derivatives","ETHF0:USTF0",1726765779769,4.1698,2472.8,2472.3,4.47991718]
["bitfinex-derivatives","ETHF0:USTF0",1726765779969,4.1698,2472.8,2472.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726765780163,4.57409,2472.8,2472.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726765780365,4.57409,2472.8,2472.3,4.27236237]
["bitfinex-derivatives","ETHF0:USTF0",1726765780566,4.57409,2472.8,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765780567,3.2078,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765780766,4.1698,2472.8,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765781070,3.2078,2472.5,2472.0,4.55810278]
["bitfinex-derivatives","ETHF0:USTF0",1726765781367,3.2078,2472.5,2472.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726765781563,3.2078,2472.5,2472.0,4.55810278]
["bitfinex-derivatives","ETHF0:USTF0",1726765781969,3.2078,2472.5,2472.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726765782267,4.1698,2472.8,2472.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726765782664,0.40436,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765782869,3.2078,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765783067,0.40438,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765783273,3.2078,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765783274,0.40441,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765783473,1.35481,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765783868,0.9504,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765784567,0.9504,2472.2,2471.9,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1726765784972,0.9504,2472.2,2471.9,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1726765785269,3.2078,2472.4,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726765785473,3.2078,2472.4,2472.0,4.86350956]
["bitfinex-derivatives","ETHF0:USTF0",1726765785870,3.61216,2472.4,2472.0,4.86350956]
["bitfinex-derivatives","ETHF0:USTF0",1726765786072,3.2078,2472.4,2472.0,4.86350956]
["bitfinex-derivatives","ETHF0:USTF0",1726765787071,3.2078,2472.4,2472.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726765787471,3.2078,2472.4,2472.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1726765788373,3.2078,2472.4,2472.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1726765788574,3.2078,2472.4,2472.1,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1726765788770,3.2078,2472.4,2472.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1726765788971,3.2078,2472.4,2472.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726765789472,3.61216,2472.4,2472.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726765789880,3.2078,2472.4,2472.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726765790174,3.2078,2472.4,2471.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1726765790376,3.2078,2472.4,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726765792681,3.5,2472.7,2471.9,4.27254513]
["bitfinex-derivatives","ETHF0:USTF0",1726765792682,3.2078,2472.1,2471.9,4.27254513]
["bitfinex-derivatives","ETHF0:USTF0",1726765792878,0.40442,2472.0,2471.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726765793180,3.2078,2471.8,2471.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726765793380,3.2078,2471.8,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726765793577,3.2078,2471.8,2471.7,5.090859]
["bitfinex-derivatives","ETHF0:USTF0",1726765793981,3.2078,2472.1,2471.7,5.090859]
["bitfinex-derivatives","ETHF0:USTF0",1726765794478,3.2078,2472.1,2471.7,4.686389]
["bitfinex-derivatives","ETHF0:USTF0",1726765795386,3.2078,2471.8,2471.6,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1726765797581,3.2078,2471.8,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726765797777,3.2078,2472.1,2471.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726765797978,3.2078,2472.1,2471.6,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1726765798277,3.2078,2472.1,2471.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726765798479,3.2078,2472.1,2471.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726765798689,3.2078,2472.1,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726765798876,3.2078,2472.5,2471.7,4.51612608]
["bitfinex-derivatives","ETHF0:USTF0",1726765799074,3.2078,2472.5,2472.0,4.58432881]
["bitfinex-derivatives","ETHF0:USTF0",1726765799480,3.2078,2472.5,2472.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726765799676,3.2078,2472.5,2472.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726765800488,3.2078,2472.5,2472.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726765800681,3.2078,2472.5,2472.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726765801076,3.2078,2472.5,2472.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726765801782,3.2078,2472.5,2472.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726765801988,3.2078,2472.9,2472.4,4.61259728]
["bitfinex-derivatives","ETHF0:USTF0",1726765802188,3.2078,2472.9,2472.3,4.61259728]
["bitfinex-derivatives","ETHF0:USTF0",1726765802384,3.2078,2472.9,2472.3,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1726765802585,3.2078,2472.9,2472.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726765802895,3.2078,2472.9,2472.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1726765802896,4.044,2472.8,2471.1,2.56632396]
["bitfinex-derivatives","ETHF0:USTF0",1726765803182,3.2078,2472.1,2471.7,4.5125115]
["bitfinex-derivatives","ETHF0:USTF0",1726765803388,3.2078,2471.8,2471.7,4.5125115]
["bitfinex-derivatives","ETHF0:USTF0",1726765803584,3.2078,2471.8,2471.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1726765803585,3.61226,2471.8,2471.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1726765803786,3.2078,2471.8,2471.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1726765803989,3.2078,2471.8,2471.5,4.2684821]
["bitfinex-derivatives","ETHF0:USTF0",1726765805188,7.5456,2471.7,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765805385,3.2078,2471.3,2470.7,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726765805588,3.2078,2471.3,2470.9,5.01706429]
["bitfinex-derivatives","ETHF0:USTF0",1726765805788,3.2078,2471.3,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726765806384,3.2078,2471.3,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726765806593,3.2078,2471.3,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726765806792,3.2078,2471.3,2470.8,4.32983389]
["bitfinex-derivatives","ETHF0:USTF0",1726765807089,3.2078,2471.3,2470.8,4.73444389]
["bitfinex-derivatives","ETHF0:USTF0",1726765807494,3.2078,2471.3,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726765807889,3.2078,2471.3,2471.1,4.34514065]
["bitfinex-derivatives","ETHF0:USTF0",1726765808086,3.2078,2471.6,2471.1,4.34514065]
["bitfinex-derivatives","ETHF0:USTF0",1726765808393,0.40451,2471.5,2471.1,4.34514065]
["bitfinex-derivatives","ETHF0:USTF0",1726765808592,3.6123,2471.6,2471.1,4.34514065]
["bitfinex-derivatives","ETHF0:USTF0",1726765808793,0.40452,2471.4,2471.1,4.34514065]
["bitfinex-derivatives","ETHF0:USTF0",1726765808997,3.2078,2471.6,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726765809190,3.61235,2471.3,2470.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1726765809491,3.2078,2471.3,2470.9,4.29877271]
["bitfinex-derivatives","ETHF0:USTF0",1726765809700,3.2078,2471.3,2470.8,4.70338271]
["bitfinex-derivatives","ETHF0:USTF0",1726765809891,3.61235,2471.3,2470.7,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1726765810191,3.61235,2471.3,2470.9,4.62748626]
["bitfinex-derivatives","ETHF0:USTF0",1726765810399,3.2078,2471.0,2470.8,4.62748626]
["bitfinex-derivatives","ETHF0:USTF0",1726765810603,7.71929,2471.0,2470.1,2.47021396]
["bitfinex-derivatives","ETHF0:USTF0",1726765810895,3.2078,2470.5,2470.2,4.56971599]
["bitfinex-derivatives","ETHF0:USTF0",1726765811197,3.61247,2470.5,2470.2,4.56971599]
["bitfinex-derivatives","ETHF0:USTF0",1726765811492,3.2078,2470.5,2470.1,2.46111396]
["bitfinex-derivatives","ETHF0:USTF0",1726765811689,3.2078,2470.5,2470.2,4.56971599]
["bitfinex-derivatives","ETHF0:USTF0",1726765811990,3.2078,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726765812392,3.2078,2470.5,2470.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726765812586,3.2078,2470.5,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726765812892,3.2078,2471.0,2470.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1726765813096,3.2078,2471.0,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726765813298,3.2078,2471.0,2470.4,4.26914165]
["bitfinex-derivatives","ETHF0:USTF0",1726765813593,3.2078,2471.0,2470.5,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1726765814186,3.61239,2471.0,2470.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726765814387,3.2078,2471.0,2470.5,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1726765814593,3.2078,2470.7,2470.1,5.66891396]
["bitfinex-derivatives","ETHF0:USTF0",1726765814890,3.2078,2471.0,2470.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765815197,3.2078,2471.3,2470.7,5.31431564]
["bitfinex-derivatives","ETHF0:USTF0",1726765815493,3.2078,2471.3,2470.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1726765815994,3.2078,2471.3,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726765816592,3.2078,2471.3,2470.9,4.66920363]
["bitfinex-derivatives","ETHF0:USTF0",1726765816898,1.9,2471.7,2471.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726765817098,1.9,2471.7,2471.1,4.54495008]
["bitfinex-derivatives","ETHF0:USTF0",1726765817099,3.2078,2471.8,2471.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726765817294,3.2078,2471.8,2471.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726765817595,3.2078,2471.8,2471.0,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726765817596,3.2078,2471.8,2471.6,1.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726765818086,3.2078,2471.8,2471.0,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726765818394,3.61234,2471.3,2471.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726765818586,3.2078,2471.3,2470.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1726765818792,1.01128,2471.5,2470.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726765818793,3.2078,2471.0,2470.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726765818986,3.2078,2470.7,2470.4,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1726765819187,3.2078,2470.7,2470.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726765819388,3.2078,2470.7,2470.4,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1726765819590,3.2078,2470.7,2470.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726765819988,3.2078,2470.7,2470.4,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1726765820190,0.40461,2470.9,2470.4,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1726765820496,3.2078,2470.7,2470.4,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1726765821196,3.2078,2470.7,2470.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726765821394,3.2078,2470.7,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726765821595,3.2078,2470.7,2470.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726765821792,3.2078,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726765821994,3.61239,2471.0,2470.4,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1726765822194,3.2078,2470.7,2470.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726765822397,3.2078,2470.7,2470.4,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1726765823097,3.2078,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726765823402,3.2078,2470.7,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726765823701,3.2078,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726765823891,3.2078,2471.0,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726765824294,3.6124,2471.0,2470.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726765824506,3.6124,2471.0,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726765824797,3.70532721,2471.6,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726765824798,3.2078,2471.6,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726765825105,3.2078,2471.3,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726765825396,3.2078,2471.3,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726765825902,0.40451,2471.5,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726765826103,3.2078,2471.6,2470.7,4.48791099]
["bitfinex-derivatives","ETHF0:USTF0",1726765826300,0.4046,2471.0,2470.7,4.48791099]
["bitfinex-derivatives","ETHF0:USTF0",1726765826501,3.2078,2471.0,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726765826700,3.2078,2471.0,2470.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765827199,3.2078,2471.0,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765827400,0.8869,2471.2,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765827606,3.2078,2471.0,2470.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765827798,3.2078,2471.0,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726765827993,0.40461,2470.9,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726765828195,3.2078,2471.0,2470.4,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1726765828395,0.9073,2471.1,2470.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726765828396,3.2078,2470.6,2470.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726765828998,3.61244,2470.7,2470.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726765829205,0.40465,2470.6,2470.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726765829502,3.2078,2470.6,2470.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726765829810,3.2078,2470.6,2470.1,1.38183]
["bitfinex-derivatives","ETHF0:USTF0",1726765830109,3.2078,2470.6,2470.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726765830504,3.61246,2470.6,2470.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726765830894,3.2078,2470.6,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726765831095,3.2078,2470.6,2470.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726765831298,3.2078,2470.6,2470.3,4.7417437]
["bitfinex-derivatives","ETHF0:USTF0",1726765831600,3.2078,2470.6,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726765831900,3.2078,2470.9,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726765832103,3.2078,2470.9,2470.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765832309,3.2078,2470.9,2470.7,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1726765832505,3.2078,2470.9,2470.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1726765832701,3.6124,2470.9,2470.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1726765832900,3.2078,2470.9,2470.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1726765833801,7.65961,2470.9,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726765834000,3.2078,2470.6,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726765835104,3.2078,2471.0,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726765835303,3.2078,2471.0,2470.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1726765835304,3.61239,2471.0,2470.5,4.31325194]
["bitfinex-derivatives","ETHF0:USTF0",1726765835505,3.2078,2471.0,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726765835704,3.2078,2471.0,2470.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765835904,3.2078,2471.0,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765836212,3.2078,2471.0,2470.5,4.31325194]
["bitfinex-derivatives","ETHF0:USTF0",1726765836213,3.2078,2471.0,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726765836403,3.2078,2471.0,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726765836713,3.2078,2471.0,2470.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765837105,3.2078,2471.0,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726765837306,3.2078,2471.0,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726765837509,3.2078,2471.0,2470.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765838408,3.61239,2471.0,2470.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765838609,3.61239,2471.0,2470.5,4.31325194]
["bitfinex-derivatives","ETHF0:USTF0",1726765838610,3.2078,2471.0,2470.5,4.31325194]
["bitfinex-derivatives","ETHF0:USTF0",1726765838916,3.2078,2471.0,2470.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1726765838917,3.2078,2470.7,2470.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1726765839110,3.61244,2470.7,2470.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1726765839507,3.2078,2470.7,2470.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1726765839705,3.2078,2470.7,2470.4,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1726765840012,3.61244,2470.7,2470.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1726765840218,3.2078,2470.7,2470.4,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1726765840519,3.61244,2470.7,2470.4,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1726765840907,3.2078,2470.7,2470.4,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1726765841113,3.61244,2470.7,2470.4,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1726765841510,3.2078,2470.7,2470.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1726765841817,0.40465,2470.6,2470.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1726765842020,3.2078,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726765842215,3.2078,2470.7,2470.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1726765842713,3.2078,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726765843423,3.2078,2470.7,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726765843724,3.2078,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726765843914,1.31188,2471.1,2470.6,4.4644443]
["bitfinex-derivatives","ETHF0:USTF0",1726765843915,3.2078,2471.1,2470.6,4.4644443]
["bitfinex-derivatives","ETHF0:USTF0",1726765844115,3.2078,2471.1,2471.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726765844512,3.2078,2471.8,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726765845013,3.61226,2471.8,2471.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726765845223,0.4045,2471.6,2471.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1726765845413,0.4045,2471.6,2471.2,4.6174482]
["bitfinex-derivatives","ETHF0:USTF0",1726765845615,3.2078,2471.5,2471.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1726765845921,3.2078,2471.2,2471.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1726765847123,0.40454,2471.3,2471.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1726765847323,3.2078,2471.2,2470.9,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1726765848018,3.61236,2471.2,2470.9,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1726765848419,3.61236,2471.2,2470.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1726765848420,7.255,2471.2,2470.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1726765848620,3.61241,2470.9,2470.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1726765848820,3.2078,2470.9,2470.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726765849020,0.40465,2470.7,2470.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726765850025,2.33253,2470.8,2470.4,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1726765850328,3.2078,2471.5,2471.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726765850516,3.2078,2471.5,2471.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726765850722,3.2078,2471.5,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726765850920,3.2078,2471.5,2470.7,7.65992966]
["bitfinex-derivatives","ETHF0:USTF0",1726765850921,3.2078,2471.4,2470.7,12.16336874]
["bitfinex-derivatives","ETHF0:USTF0",1726765851120,3.2078,2471.4,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726765851324,3.61232,2471.4,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726765851516,0.40455,2471.3,2471.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726765852023,3.2078,2471.2,2471.0,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1726765852218,3.2078,2471.5,2471.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726765852425,0.40453,2471.4,2471.0,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1726765852619,3.2078,2471.2,2471.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726765852821,3.2078,2471.2,2471.0,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1726765853022,3.61234,2471.3,2471.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726765853218,3.2078,2471.3,2471.0,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1726765853625,3.2078,2471.3,2471.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726765853823,3.2078,2471.6,2471.1,4.26867331]
["bitfinex-derivatives","ETHF0:USTF0",1726765854021,3.61235,2471.3,2471.1,4.26867331]
["bitfinex-derivatives","ETHF0:USTF0",1726765854225,3.61235,2471.3,2471.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726765854226,3.2078,2471.3,2471.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726765854529,0.97,2471.7,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726765854530,3.6123,2471.6,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726765854724,3.2078,2471.6,2471.1,4.39740854]
["bitfinex-derivatives","ETHF0:USTF0",1726765855135,0.40455,2471.3,2471.1,4.39740854]
["bitfinex-derivatives","ETHF0:USTF0",1726765855324,3.2078,2471.2,2471.0,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1726765855521,0.40457,2471.1,2471.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726765855822,3.61236,2471.2,2470.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726765856022,3.61236,2471.2,2470.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1726765856023,0.40455,2471.3,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726765856234,3.2078,2471.5,2470.8,4.22975617]
["bitfinex-derivatives","ETHF0:USTF0",1726765856433,3.2078,2471.5,2471.0,4.22975617]
["bitfinex-derivatives","ETHF0:USTF0",1726765856637,3.2078,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726765857025,0.40449,2471.6,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726765857240,3.61229,2471.7,2471.3,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726765857631,0.40449,2471.6,2471.3,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726765857833,0.40449,2471.6,2471.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726765858033,0.40449,2471.6,2471.3,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726765858429,0.40449,2471.6,2471.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726765858733,0.40449,2471.6,2471.3,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726765859146,0.40449,2471.6,2471.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726765859430,0.40451,2471.5,2471.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726765859636,3.2078,2471.4,2471.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726765860026,3.2078,2471.4,2471.3,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726765860222,3.2078,2471.4,2471.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726765860639,7.2542,2471.4,2470.8,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1726765860829,3.61234,2471.4,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726765861024,0.40454,2471.3,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726765861232,3.61233,2471.4,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726765861435,3.2078,2471.4,2471.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726765861936,3.2078,2471.4,2471.0,4.57927261]
["bitfinex-derivatives","ETHF0:USTF0",1726765862134,3.2078,2471.4,2471.1,0.47804066]
["bitfinex-derivatives","ETHF0:USTF0",1726765862327,3.2078,2471.4,2470.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726765862328,0.40458,2471.1,2470.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726765862524,3.61239,2471.1,2470.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726765862730,0.40459,2471.1,2470.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726765862937,3.61239,2471.1,2470.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726765863122,0.40459,2471.1,2470.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726765863324,3.61239,2471.1,2470.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726765863525,4.0472,2471.0,2470.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726765863733,0.40461,2470.9,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726765863938,0.40462,2470.8,2470.5,4.60266]
["bitfinex-derivatives","ETHF0:USTF0",1726765864141,3.61241,2470.9,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726765864639,0.4046,2471.0,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726765864932,3.2078,2471.2,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726765864933,3.2078,2471.2,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726765865435,3.2078,2471.2,2471.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726765865841,3.2078,2471.2,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726765866028,1.01127,2471.6,2470.8,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726765866029,3.2078,2471.5,2470.8,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726765866235,0.40457,2471.1,2470.9,0.47830741]
["bitfinex-derivatives","ETHF0:USTF0",1726765866452,0.40457,2471.1,2470.8,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726765866734,6.7078,2471.2,2470.9,0.47833241]
["bitfinex-derivatives","ETHF0:USTF0",1726765866936,2.0397,2471.0,2470.5,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726765867125,2.0397,2471.0,2470.5,5.61316]
["bitfinex-derivatives","ETHF0:USTF0",1726765867126,3.61243,2470.8,2470.5,5.61316]
["bitfinex-derivatives","ETHF0:USTF0",1726765867332,0.40464,2470.7,2470.5,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726765867840,3.61243,2470.8,2470.5,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1726765868044,3.2078,2470.8,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726765868337,3.2078,2471.1,2470.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726765868539,3.2078,2471.1,2471.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726765869241,0.40456,2471.2,2471.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726765869545,0.40455,2471.3,2471.0,2.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726765869730,5.2475,2471.4,2471.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726765870033,0.40456,2471.2,2471.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726765870426,3.61237,2471.1,2471.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726765870631,3.2078,2471.1,2471.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726765870835,0.40457,2471.1,2471.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726765871035,0.40456,2471.2,2471.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726765871234,0.40455,2471.3,2471.0,2.38518]
["bitfinex-derivatives","ETHF0:USTF0",1726765871442,0.40454,2471.3,2471.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726765871737,5.65203,2471.4,2471.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726765871940,4.21903,2471.7,2471.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726765872139,4.21903,2471.7,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726765872140,3.2078,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726765872439,3.2078,2471.7,2471.1,4.3984203]
["bitfinex-derivatives","ETHF0:USTF0",1726765872643,3.2078,2471.7,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726765872831,3.2078,2471.7,2471.6,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1726765873028,3.2078,2471.7,2471.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1726765875233,3.2078,2471.7,2471.6,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1726765875443,6.25502933,2472.8,2471.6,10.95949872]
["bitfinex-derivatives","ETHF0:USTF0",1726765875444,3.14854297,2472.4,2471.6,10.95949872]
["bitfinex-derivatives","ETHF0:USTF0",1726765875647,0.40438,2472.3,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765875836,3.61218,2472.3,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765876036,3.2078,2472.3,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726765876237,0.40437,2472.4,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726765876441,0.40437,2472.4,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765877941,0.40438,2472.3,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765878337,3.61217,2472.4,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765878839,0.40437,2472.4,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765879147,0.40436,2472.4,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765879337,3.61216,2472.4,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765879843,0.40438,2472.3,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765880837,3.2078,2472.4,2471.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726765881039,3.61221,2472.2,2471.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726765881242,0.40441,2472.2,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726765882037,5.3492,2472.5,2471.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726765882232,0.40439,2472.2,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726765883034,0.40439,2472.2,2471.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726765883235,0.40439,2472.2,2471.7,4.46711203]
["bitfinex-derivatives","ETHF0:USTF0",1726765883435,0.40439,2472.2,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726765884035,1.01091,2472.4,2471.7,4.87158203]
["bitfinex-derivatives","ETHF0:USTF0",1726765884236,3.2078,2472.2,2471.7,4.46711203]
["bitfinex-derivatives","ETHF0:USTF0",1726765884447,3.2078,2472.2,2471.6,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726765884448,6.7078,2472.2,2471.6,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726765884639,1.01107,2472.0,2471.6,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726765884836,1.0761,2471.9,2471.6,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726765885040,0.40446,2471.8,2471.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1726765886642,2.1432,2471.9,2471.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1726765887249,2.54766,2471.9,2471.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1726765887546,2.1432,2471.9,2471.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1726765887850,0.40447,2471.8,2471.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1726765888243,3.24447,2471.7,2471.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1726765888452,2.84,2471.7,2471.2,4.68325]
["bitfinex-derivatives","ETHF0:USTF0",1726765888744,0.40449,2471.6,2471.2,4.68324]
["bitfinex-derivatives","ETHF0:USTF0",1726765888937,0.40451,2471.5,2471.2,4.68324]
["bitfinex-derivatives","ETHF0:USTF0",1726765889443,0.4045,2471.6,2471.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726765890834,2.84,2471.7,2471.2,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726765891044,1.0761,2471.9,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726765891247,1.0761,2471.9,2471.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726765891441,0.40442,2472.1,2471.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726765892039,2.1673,2472.2,2471.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726765892240,2.1673,2472.2,2471.8,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1726765892241,0.40441,2472.1,2471.8,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1726765892552,2.1673,2472.2,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726765892743,2.1673,2472.2,2471.9,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1726765893544,2.1673,2472.2,2471.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726765893946,3.2078,2472.8,2472.0,11.93179278]
["bitfinex-derivatives","ETHF0:USTF0",1726765894143,2.1576,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765894350,2.1576,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765894543,2.1576,2473.2,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726765894750,2.1576,2473.2,2472.8,4.67405758]
["bitfinex-derivatives","ETHF0:USTF0",1726765895052,2.56183,2473.2,2472.8,4.26976758]
["bitfinex-derivatives","ETHF0:USTF0",1726765895248,2.1576,2473.2,2472.8,4.26976758]
["bitfinex-derivatives","ETHF0:USTF0",1726765895552,2.56183,2473.2,2472.8,4.26976758]
["bitfinex-derivatives","ETHF0:USTF0",1726765896148,2.1576,2473.2,2472.8,4.26976758]
["bitfinex-derivatives","ETHF0:USTF0",1726765896546,3.2078,2473.3,2472.8,4.26976758]
["bitfinex-derivatives","ETHF0:USTF0",1726765896753,1.49099,2473.5,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726765896954,1.49099,2473.5,2473.1,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1726765896955,1.0868,2473.5,2473.1,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1726765897159,1.0868,2473.5,2473.1,6.62255523]
["bitfinex-derivatives","ETHF0:USTF0",1726765897656,1.49098,2473.5,2473.1,6.62255523]
["bitfinex-derivatives","ETHF0:USTF0",1726765898442,0.4042,2473.4,2473.1,6.62255523]
["bitfinex-derivatives","ETHF0:USTF0",1726765899060,1.0868,2473.5,2473.1,4.36465523]
["bitfinex-derivatives","ETHF0:USTF0",1726765899061,0.40423,2473.2,2473.1,4.36465523]
["bitfinex-derivatives","ETHF0:USTF0",1726765899257,0.40423,2473.2,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726765899457,0.40423,2473.2,2472.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726765899458,0.40424,2473.2,2472.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726765899755,0.40423,2473.2,2472.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726765899954,0.40425,2473.1,2472.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726765900252,0.40425,2473.1,2472.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1726765900253,0.40422,2473.3,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726765900460,3.61202,2473.3,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726765900852,0.40423,2473.2,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726765901155,0.4042,2473.4,2472.9,4.30224068]
["bitfinex-derivatives","ETHF0:USTF0",1726765901348,1.49099,2473.5,2472.9,7.51004068]
["bitfinex-derivatives","ETHF0:USTF0",1726765901552,1.49099,2473.5,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726765901858,1.49099,2473.5,2473.0,4.67849721]
["bitfinex-derivatives","ETHF0:USTF0",1726765902152,1.0868,2473.5,2473.0,4.27423721]
["bitfinex-derivatives","ETHF0:USTF0",1726765902456,1.49099,2473.5,2473.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1726765902848,1.0868,2473.5,2473.2,4.67748439]
["bitfinex-derivatives","ETHF0:USTF0",1726765903155,3.2078,2473.3,2473.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1726765903457,3.2078,2473.3,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726765903642,3.61202,2473.3,2472.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1726765903847,0.40422,2473.3,2473.0,7.6462657]
["bitfinex-derivatives","ETHF0:USTF0",1726765904047,0.40422,2473.3,2473.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1726765904551,1.0868,2473.5,2473.1,5.36576226]
["bitfinex-derivatives","ETHF0:USTF0",1726765904748,0.4042,2473.4,2473.1,5.36576226]
["bitfinex-derivatives","ETHF0:USTF0",1726765905054,0.4042,2473.4,2473.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1726765905357,1.0868,2473.5,2473.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1726765905358,1.49099,2473.5,2473.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1726765906250,1.0868,2473.5,2473.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1726765906754,1.49099,2473.5,2473.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1726765906951,1.49099,2473.5,2473.3,4.22932088]
["bitfinex-derivatives","ETHF0:USTF0",1726765907146,0.40419,2473.5,2473.3,4.22932088]
["bitfinex-derivatives","ETHF0:USTF0",1726765907553,1.54696,2473.7,2473.3,4.63353088]
["bitfinex-derivatives","ETHF0:USTF0",1726765907753,1.1428,2473.7,2473.3,4.22932088]
["bitfinex-derivatives","ETHF0:USTF0",1726765907955,1.54695,2473.7,2473.3,4.63353088]
["bitfinex-derivatives","ETHF0:USTF0",1726765908168,1.54695,2473.7,2473.3,4.63352088]
["bitfinex-derivatives","ETHF0:USTF0",1726765908361,3.2078,2473.9,2473.3,7.43712088]
["bitfinex-derivatives","ETHF0:USTF0",1726765908562,3.2078,2473.9,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765908764,3.61192,2473.9,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765908965,0.40412,2473.9,2473.6,4.3873966]
["bitfinex-derivatives","ETHF0:USTF0",1726765909155,2.2411,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765909471,1.1428,2474.0,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726765910057,1.1428,2474.0,2473.7,2.63514]
["bitfinex-derivatives","ETHF0:USTF0",1726765910551,1.54691,2474.0,2473.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1726765911369,1.1428,2474.0,2473.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1726765911664,1.5469,2474.0,2473.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1726765911862,1.1428,2474.0,2473.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1726765912062,7.2502,2473.9,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765912263,0.40415,2473.7,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765912653,0.40415,2473.7,2473.4,7.94171812]
["bitfinex-derivatives","ETHF0:USTF0",1726765912857,1.51545,2473.8,2473.4,7.94170812]
["bitfinex-derivatives","ETHF0:USTF0",1726765913055,0.40416,2473.7,2473.3,4.32971812]
["bitfinex-derivatives","ETHF0:USTF0",1726765913261,1.1113,2473.8,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765913458,0.40416,2473.7,2473.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726765913959,0.40417,2473.6,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765914165,0.40415,2473.7,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726765914462,1.1113,2473.8,2473.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726765914758,1.1428,2474.0,2473.4,7.70657504]
["bitfinex-derivatives","ETHF0:USTF0",1726765914961,1.1428,2474.0,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726765915164,1.1428,2474.0,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726765915365,1.54691,2474.0,2473.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1726765916559,3.2078,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765916756,4.69932,2473.9,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765916961,1.49152,2473.9,2473.5,4.98080224]
["bitfinex-derivatives","ETHF0:USTF0",1726765917665,1.1428,2474.0,2473.5,4.98080224]
["bitfinex-derivatives","ETHF0:USTF0",1726765917858,0.40412,2473.9,2473.5,4.98080224]
["bitfinex-derivatives","ETHF0:USTF0",1726765918373,0.40411,2473.9,2473.5,4.98080224]
["bitfinex-derivatives","ETHF0:USTF0",1726765918563,3.61191,2473.9,2473.5,4.98080224]
["bitfinex-derivatives","ETHF0:USTF0",1726765918758,0.40411,2473.9,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726765919061,1.1428,2474.0,2473.7,4.71802424]
["bitfinex-derivatives","ETHF0:USTF0",1726765919264,1.5469,2474.0,2473.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726765919965,0.40411,2473.9,2473.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726765920168,1.5469,2474.0,2473.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726765922863,0.40411,2473.9,2473.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726765923053,1.1428,2474.0,2473.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726765923861,1.54691,2474.0,2473.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726765924859,1.54691,2474.0,2473.8,1.55393]
["bitfinex-derivatives","ETHF0:USTF0",1726765925060,0.40411,2473.9,2473.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726765925666,1.54691,2474.0,2473.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726765927966,1.1428,2474.0,2473.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726765928276,0.40413,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765928568,0.40413,2473.8,2473.6,4.31666427]
["bitfinex-derivatives","ETHF0:USTF0",1726765928765,3.2078,2473.9,2473.6,4.72082427]
["bitfinex-derivatives","ETHF0:USTF0",1726765928766,3.61192,2473.9,2473.6,4.72082427]
["bitfinex-derivatives","ETHF0:USTF0",1726765929273,3.61192,2473.9,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726765929464,3.61192,2473.9,2473.7,4.34137819]
["bitfinex-derivatives","ETHF0:USTF0",1726765929769,1.54691,2474.0,2473.7,4.74552819]
["bitfinex-derivatives","ETHF0:USTF0",1726765929972,1.1428,2474.0,2473.7,4.74552819]
["bitfinex-derivatives","ETHF0:USTF0",1726765930162,1.54691,2474.0,2473.7,4.74552819]
["bitfinex-derivatives","ETHF0:USTF0",1726765932364,0.40412,2473.9,2473.7,4.74552819]
["bitfinex-derivatives","ETHF0:USTF0",1726765932977,6.0478,2473.9,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765933164,3.2078,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765933360,3.2078,2473.9,2473.4,7.70120422]
["bitfinex-derivatives","ETHF0:USTF0",1726765933563,3.61192,2473.9,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726765933966,3.2078,2473.9,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726765934170,1.1428,2474.0,2473.7,4.89755422]
["bitfinex-derivatives","ETHF0:USTF0",1726765934374,1.5469,2474.0,2473.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1726765934571,1.1428,2474.0,2473.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1726765934775,1.54691,2474.0,2473.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1726765935275,0.40411,2473.9,2473.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1726765935477,1.54691,2474.0,2473.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1726765935972,0.40411,2473.9,2473.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1726765936276,0.40414,2473.8,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765937465,0.40414,2473.8,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726765937875,0.40412,2473.9,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765938277,0.40412,2473.9,2473.6,0.5090335]
["bitfinex-derivatives","ETHF0:USTF0",1726765938479,1.1428,2474.0,2473.4,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1726765938678,3.2078,2473.9,2473.5,0.50974719]
["bitfinex-derivatives","ETHF0:USTF0",1726765938871,3.2078,2473.9,2473.6,0.50984862]
["bitfinex-derivatives","ETHF0:USTF0",1726765939077,0.40415,2473.7,2473.5,4.37705666]
["bitfinex-derivatives","ETHF0:USTF0",1726765939372,0.40414,2473.8,2473.6,0.5097286]
["bitfinex-derivatives","ETHF0:USTF0",1726765939576,3.2078,2473.9,2473.7,0.5097286]
["bitfinex-derivatives","ETHF0:USTF0",1726765939882,3.2078,2473.9,2473.8,0.50960665]
["bitfinex-derivatives","ETHF0:USTF0",1726765940083,3.2078,2473.9,2473.7,4.64804975]
["bitfinex-derivatives","ETHF0:USTF0",1726765940084,0.40412,2473.9,2473.7,4.64804975]
["bitfinex-derivatives","ETHF0:USTF0",1726765940273,1.1428,2474.0,2473.8,0.50955376]
["bitfinex-derivatives","ETHF0:USTF0",1726765940473,1.1428,2474.0,2473.7,5.05218975]
["bitfinex-derivatives","ETHF0:USTF0",1726765940785,1.1428,2474.0,2473.8,0.5094906]
["bitfinex-derivatives","ETHF0:USTF0",1726765941075,1.1428,2474.0,2473.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1726765941281,1.1428,2474.0,2473.9,0.50943112]
["bitfinex-derivatives","ETHF0:USTF0",1726765941774,2.55715,2474.0,2473.9,0.50943112]
["bitfinex-derivatives","ETHF0:USTF0",1726765941969,2.55715,2474.0,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765941970,1.1428,2474.0,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726765942174,3.61192,2473.9,2473.6,1.72891445]
["bitfinex-derivatives","ETHF0:USTF0",1726765942369,3.61192,2473.9,2473.7,0.50952094]
["bitfinex-derivatives","ETHF0:USTF0",1726765942370,0.40412,2473.9,2473.7,0.50952094]
["bitfinex-derivatives","ETHF0:USTF0",1726765942574,0.40412,2473.9,2473.8,0.50952094]
["bitfinex-derivatives","ETHF0:USTF0",1726765944084,0.6542,2473.9,2472.1,4.14659778]
["bitfinex-derivatives","ETHF0:USTF0",1726765944285,0.6542,2473.9,2469.8,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726765944286,3.2078,2470.6,2469.8,4.73686074]
["bitfinex-derivatives","ETHF0:USTF0",1726765944488,3.2078,2470.6,2468.8,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1726765944489,6.0478,2469.9,2469.2,1.57886846]
["bitfinex-derivatives","ETHF0:USTF0",1726765944672,3.2078,2469.6,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765944983,4.26290035,2469.7,2469.5,4.39317598]
["bitfinex-derivatives","ETHF0:USTF0",1726765945186,4.26290035,2469.7,2468.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1726765945187,3.2078,2469.7,2469.6,6.68378638]
["bitfinex-derivatives","ETHF0:USTF0",1726765945384,6.0478,2469.7,2469.6,6.68378638]
["bitfinex-derivatives","ETHF0:USTF0",1726765945695,6.0478,2469.7,2468.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1726765945696,0.40485,2469.4,2469.0,4.44055636]
["bitfinex-derivatives","ETHF0:USTF0",1726765945882,3.2078,2469.1,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765946084,3.2078,2468.6,2467.9,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1726765946380,3.2078,2468.6,2467.9,20.32413731]
["bitfinex-derivatives","ETHF0:USTF0",1726765946581,3.2078,2468.6,2468.5,7.79128638]
["bitfinex-derivatives","ETHF0:USTF0",1726765947488,3.2078,2468.9,2468.5,18.45545647]
["bitfinex-derivatives","ETHF0:USTF0",1726765947671,3.2078,2468.9,2468.5,5.77167009]
["bitfinex-derivatives","ETHF0:USTF0",1726765947879,3.2078,2468.9,2468.8,6.68378638]
["bitfinex-derivatives","ETHF0:USTF0",1726765949878,3.2078,2469.6,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765950079,3.2078,2469.6,2468.8,4.6689358]
["bitfinex-derivatives","ETHF0:USTF0",1726765950279,3.2078,2469.6,2468.7,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1726765950475,3.2078,2469.3,2468.8,4.57763362]
["bitfinex-derivatives","ETHF0:USTF0",1726765952287,3.2078,2469.6,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1726765952484,3.2078,2469.6,2468.8,4.57763362]
["bitfinex-derivatives","ETHF0:USTF0",1726765952678,3.2078,2469.3,2469.0,4.69265063]
["bitfinex-derivatives","ETHF0:USTF0",1726765952879,3.2078,2469.3,2468.8,4.69265063]
["bitfinex-derivatives","ETHF0:USTF0",1726765953079,3.2078,2469.0,2468.8,4.69265063]
["bitfinex-derivatives","ETHF0:USTF0",1726765953284,3.2078,2469.0,2468.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1726765953583,3.2078,2469.0,2468.6,4.57200402]
["bitfinex-derivatives","ETHF0:USTF0",1726765955093,3.2078,2469.0,2468.6,4.97698402]
["bitfinex-derivatives","ETHF0:USTF0",1726765955885,3.2078,2469.0,2468.6,4.57200402]
["bitfinex-derivatives","ETHF0:USTF0",1726765956091,3.2078,2469.0,2468.6,4.97698402]
["bitfinex-derivatives","ETHF0:USTF0",1726765956286,3.2078,2468.7,2468.6,4.57200402]
["bitfinex-derivatives","ETHF0:USTF0",1726765956482,10.7582,2468.7,2468.6,4.57200402]
["bitfinex-derivatives","ETHF0:USTF0",1726765956686,10.7582,2468.7,2467.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1726765956687,0.40503,2468.4,2467.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1726765956978,3.2078,2468.2,2468.1,4.34553345]
["bitfinex-derivatives","ETHF0:USTF0",1726765957395,3.2078,2468.6,2468.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726765957594,3.2078,2468.6,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726765957885,3.2078,2468.6,2468.3,4.05383414]
["bitfinex-derivatives","ETHF0:USTF0",1726765958187,3.90491,2469.1,2468.3,4.05383414]
["bitfinex-derivatives","ETHF0:USTF0",1726765958188,3.2078,2468.9,2468.3,4.05383414]
["bitfinex-derivatives","ETHF0:USTF0",1726765958491,3.2078,2468.6,2468.3,4.05383414]
["bitfinex-derivatives","ETHF0:USTF0",1726765958884,3.2078,2468.6,2468.3,4.45886414]
["bitfinex-derivatives","ETHF0:USTF0",1726765959084,3.2078,2468.6,2468.3,4.05383414]
["bitfinex-derivatives","ETHF0:USTF0",1726765959289,3.2078,2468.6,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765959484,3.61278,2468.6,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726765959789,3.61278,2468.6,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765959790,3.2078,2468.6,2468.1,4.67263154]
["bitfinex-derivatives","ETHF0:USTF0",1726765959988,3.2078,2468.6,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765960199,3.61278,2468.6,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765960488,3.2078,2468.6,2467.8,4.34632013]
["bitfinex-derivatives","ETHF0:USTF0",1726765960694,3.2078,2468.6,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726765960888,3.6128,2468.6,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726765961092,3.2078,2468.6,2468.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726765961387,3.2078,2468.6,2468.1,4.51064159]
["bitfinex-derivatives","ETHF0:USTF0",1726765961694,3.2078,2468.6,2468.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726765961885,3.2078,2468.6,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726765962197,3.2078,2468.6,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765962394,3.2078,2468.6,2468.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726765962581,3.2078,2468.6,2468.2,4.45419147]
["bitfinex-derivatives","ETHF0:USTF0",1726765962788,3.2078,2468.6,2467.8,4.45419147]
["bitfinex-derivatives","ETHF0:USTF0",1726765962992,3.2078,2468.6,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765963298,3.2078,2468.6,2468.1,4.45419147]
["bitfinex-derivatives","ETHF0:USTF0",1726765963486,0.40501,2468.5,2467.8,4.45419147]
["bitfinex-derivatives","ETHF0:USTF0",1726765963794,0.405,2468.5,2468.1,4.38513784]
["bitfinex-derivatives","ETHF0:USTF0",1726765964290,3.2078,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765964492,3.2078,2468.3,2467.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726765964691,0.40505,2468.2,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726765964890,0.40505,2468.2,2467.7,4.84589778]
["bitfinex-derivatives","ETHF0:USTF0",1726765965090,0.40505,2468.2,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726765965489,3.2078,2468.0,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726765965788,3.2078,2468.0,2467.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726765966084,3.2078,2468.0,2467.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726765966288,3.2078,2468.0,2467.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726765966483,3.2078,2468.0,2467.6,4.29282966]
["bitfinex-derivatives","ETHF0:USTF0",1726765966679,3.2078,2468.0,2467.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726765966890,3.2078,2468.0,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726765967082,3.2078,2468.0,2467.6,4.29282966]
["bitfinex-derivatives","ETHF0:USTF0",1726765967283,4.052,2467.9,2467.6,4.29282966]
["bitfinex-derivatives","ETHF0:USTF0",1726765967480,3.2078,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765967681,3.2078,2468.0,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726765967884,0.21770202,2467.8,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726765968093,0.21770202,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765968094,0.62283202,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765968388,3.2078,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765968593,3.2078,2467.7,2467.1,4.35005822]
["bitfinex-derivatives","ETHF0:USTF0",1726765968792,3.2078,2467.7,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726765968990,0.21770202,2467.6,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726765969483,0.21770202,2467.6,2467.1,4.35005822]
["bitfinex-derivatives","ETHF0:USTF0",1726765969688,0.21770202,2467.6,2467.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726765970094,0.21770202,2467.5,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726765970592,0.21770202,2467.5,2467.1,4.35005822]
["bitfinex-derivatives","ETHF0:USTF0",1726765970593,3.2078,2468.0,2467.1,4.35005822]
["bitfinex-derivatives","ETHF0:USTF0",1726765970888,3.2078,2468.0,2467.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726765972287,3.2078,2468.6,2467.9,8.41546567]
["bitfinex-derivatives","ETHF0:USTF0",1726765972494,3.2078,2468.6,2467.9,7.57126567]
["bitfinex-derivatives","ETHF0:USTF0",1726765972796,3.2078,2468.6,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726765973091,3.2078,2468.6,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726765973293,3.61284,2468.3,2467.9,4.36346567]
["bitfinex-derivatives","ETHF0:USTF0",1726765973592,3.61284,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765973593,0.40505,2468.2,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726765973793,3.2078,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765973986,3.2078,2468.3,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726765974387,3.61283,2468.3,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726765974593,3.2078,2468.3,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726765974790,3.5,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726765974991,3.5,2467.9,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726765975188,3.2078,2467.7,2467.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726765975495,3.2078,2467.7,2467.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1726765975496,0.40515,2467.6,2467.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1726765975700,3.2078,2467.7,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726765975890,3.2078,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765976690,3.2078,2467.7,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726765976891,3.2078,2467.7,2467.2,4.67308419]
["bitfinex-derivatives","ETHF0:USTF0",1726765977100,3.2078,2467.7,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726765977297,3.2078,2467.7,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726765978501,7.1129,2467.9,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726765978794,6.7078,2467.9,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726765978994,6.7078,2467.9,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765978995,6.7078,2467.9,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726765979199,6.7078,2467.9,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726765979492,3.2078,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726765979694,3.2078,2467.9,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726765980194,3.2078,2467.9,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726765980396,3.2078,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726765980794,3.2078,2467.9,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726765981002,6.7078,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765981300,3.2078,2467.9,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726765981694,3.2078,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726765981888,3.2078,2467.9,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726765982292,3.2078,2467.9,2467.4,4.58651843]
["bitfinex-derivatives","ETHF0:USTF0",1726765982489,3.2078,2467.9,2467.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726765982689,3.2078,2467.9,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726765983292,7.2598,2467.9,2467.6,4.46235274]
["bitfinex-derivatives","ETHF0:USTF0",1726765983492,3.6129,2467.9,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726765983699,3.2078,2467.6,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726765984006,3.2078,2467.6,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726765984197,3.2078,2467.6,2467.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726765984198,3.2078,2467.6,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726765984807,0.40509,2468.0,2467.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726765984808,3.2078,2468.0,2467.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726765985099,3.2078,2468.0,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726765985302,3.2078,2468.3,2467.5,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1726765985503,3.2078,2468.3,2468.0,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726765985806,3.2078,2468.3,2468.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726765986201,3.2078,2468.3,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726765986398,3.2078,2468.3,2467.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726765986601,3.2078,2468.3,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726765986800,3.2078,2468.3,2467.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726765987098,4.052,2468.2,2467.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726765987305,3.5,2467.9,2467.3,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726765987604,3.2078,2467.7,2467.3,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726765987796,3.61294,2467.7,2467.3,4.77859]
["bitfinex-derivatives","ETHF0:USTF0",1726765987998,3.2078,2467.7,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726765988198,3.61294,2467.7,2467.3,4.77858]
["bitfinex-derivatives","ETHF0:USTF0",1726765988397,3.2078,2467.7,2467.3,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726765988601,3.61293,2467.7,2467.3,4.77859]
["bitfinex-derivatives","ETHF0:USTF0",1726765988795,3.2078,2468.0,2467.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726765989095,3.2078,2467.7,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726765989296,3.61289,2468.0,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726765989492,1.45765983,2467.9,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726765989692,1.45764983,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726765989902,1.45764983,2467.9,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726765990097,1.45764983,2467.9,2467.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726765990098,1.05254983,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726765990301,1.05254983,2467.9,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726765990502,3.2078,2467.7,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726765990802,3.2078,2467.7,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726765991004,3.2078,2467.7,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726765991206,3.2078,2467.7,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726765991601,3.2078,2467.7,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726765991796,3.2078,2467.7,2466.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726765991797,0.40522,2467.2,2466.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726765991998,1.05254983,2467.3,2466.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726765992198,3.2078,2467.1,2466.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726765992395,3.2078,2467.1,2466.8,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1726765992599,3.2078,2467.1,2466.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726765992806,3.2078,2467.1,2466.8,1.47646]
["bitfinex-derivatives","ETHF0:USTF0",1726765993105,1.05254983,2467.3,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726765993705,3.2078,2467.0,2466.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726765993905,3.2078,2467.0,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726765994106,3.2078,2467.0,2466.6,4.38466493]
["bitfinex-derivatives","ETHF0:USTF0",1726765994413,4.26034983,2467.0,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726765994710,3.2078,2467.0,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726765994909,3.2078,2467.0,2466.3,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726765995110,4.26034983,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726765995301,4.26034983,2467.0,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726765995605,3.2078,2467.0,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726765996108,3.2078,2467.0,2466.4,4.6019483]
["bitfinex-derivatives","ETHF0:USTF0",1726765996603,3.2078,2467.0,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726765997007,3.2078,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726765997206,3.2078,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726765997507,3.2078,2467.0,2466.4,4.6019483]
["bitfinex-derivatives","ETHF0:USTF0",1726765997508,3.2078,2467.0,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726765997706,3.2078,2467.0,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726765997907,4.26034983,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726765998615,1.05254983,2467.2,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726765998911,4.78662475,2467.3,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726765998912,1.05254983,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726765999104,1.05254983,2467.1,2466.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726765999302,3.2078,2467.0,2466.4,4.6019483]
["bitfinex-derivatives","ETHF0:USTF0",1726765999506,1.05254983,2466.9,2466.4,4.6019483]
["bitfinex-derivatives","ETHF0:USTF0",1726765999704,1.05254983,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726765999899,4.26034983,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726766000100,1.05254983,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726766000411,1.05254983,2466.9,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766000412,1.01328,2466.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766000613,3.2078,2465.9,2465.6,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1726766000820,1.05765887,2466.0,2465.7,4.55302547]
["bitfinex-derivatives","ETHF0:USTF0",1726766001009,1.05765887,2466.1,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726766001202,3.2078,2465.9,2465.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726766001408,3.2078,2465.9,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726766001608,1.58648831,2466.3,2465.8,4.35824959]
["bitfinex-derivatives","ETHF0:USTF0",1726766001609,1.05765887,2466.3,2465.8,4.35824959]
["bitfinex-derivatives","ETHF0:USTF0",1726766001811,4.26545887,2466.4,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726766002012,1.05765887,2466.4,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726766002210,1.05765887,2466.4,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726766002509,1.05765887,2466.4,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726766002808,4.79428831,2466.6,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766002809,4.26545887,2466.6,2466.2,4.28085651]
["bitfinex-derivatives","ETHF0:USTF0",1726766003009,1.05765887,2466.8,2466.2,4.28085651]
["bitfinex-derivatives","ETHF0:USTF0",1726766003215,4.26545887,2466.9,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726766003412,4.26545887,2466.9,2466.3,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726766003413,1.05765887,2467.1,2466.3,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726766003607,4.26545887,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766003803,1.05765887,2467.1,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726766004011,1.05765887,2467.1,2466.7,4.27256019]
["bitfinex-derivatives","ETHF0:USTF0",1726766004211,1.05765887,2467.1,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726766004407,1.05765887,2467.1,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726766004712,1.05765887,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766005010,0.40529,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766005214,0.40529,2466.8,2466.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726766005215,1.05765887,2466.6,2466.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726766005607,1.05765887,2466.6,2466.3,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1726766005807,1.05765887,2466.7,2466.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726766006016,1.05765887,2466.7,2466.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726766006315,1.05765887,2466.7,2466.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726766006516,1.05765887,2466.7,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726766007412,1.05765887,2466.6,2466.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726766007613,4.79428831,2466.8,2466.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726766007614,1.05765887,2466.7,2466.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726766007805,1.05765887,2466.7,2466.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726766008010,4.26545887,2466.5,2466.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726766008217,1.46298887,2466.5,2466.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726766008418,1.05765887,2466.4,2465.9,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726766008608,1.05765887,2466.4,2465.9,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1726766008806,1.05765887,2466.4,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726766009220,1.05765887,2466.4,2465.9,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1726766009422,1.46300887,2466.4,2465.9,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1726766009814,3.2078,2466.2,2465.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1726766010017,4.26545887,2466.2,2465.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1726766010318,1.05765887,2466.1,2465.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1726766010518,4.26545887,2466.2,2465.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1726766011812,4.26545887,2466.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766012017,1.05765887,2465.7,2465.3,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1726766012225,3.2078,2465.8,2465.7,4.36803505]
["bitfinex-derivatives","ETHF0:USTF0",1726766012517,3.2078,2465.8,2465.3,1.50236284]
["bitfinex-derivatives","ETHF0:USTF0",1726766012518,7.11325,2465.8,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766012720,1.05627604,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766013024,8.16952604,2465.8,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726766013232,0.40546,2465.7,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726766013521,7.76407604,2465.8,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726766013522,7.76407604,2465.8,2465.2,4.54262222]
["bitfinex-derivatives","ETHF0:USTF0",1726766013726,1.05627604,2465.9,2465.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726766014017,1.05627604,2465.9,2465.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726766014018,3.2078,2466.1,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726766014323,3.2078,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726766014516,7.98767604,2466.4,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726766014715,3.2078,2466.4,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726766014923,3.2078,2466.4,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726766015215,3.2078,2466.7,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726766015422,4.26407604,2467.0,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726766015715,4.26407604,2467.0,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766015916,4.26407604,2467.0,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726766016123,4.66932604,2467.0,2466.5,4.37044822]
["bitfinex-derivatives","ETHF0:USTF0",1726766016318,4.66932604,2467.0,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726766016618,4.26407604,2467.0,2466.6,4.71401039]
["bitfinex-derivatives","ETHF0:USTF0",1726766016811,4.26407604,2467.0,2466.6,4.30871039]
["bitfinex-derivatives","ETHF0:USTF0",1726766017017,4.66932604,2467.0,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726766017212,3.2078,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766017417,3.2078,2466.7,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726766017713,1.05627604,2467.3,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766017919,5.93858831,2467.4,2466.4,7.5838739]
["bitfinex-derivatives","ETHF0:USTF0",1726766017920,5.40837604,2467.4,2466.4,7.5838739]
["bitfinex-derivatives","ETHF0:USTF0",1726766018215,5.40837604,2467.4,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726766018616,5.40837604,2467.4,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726766018815,8.90837604,2467.4,2466.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1726766019020,1.05627604,2467.3,2466.8,4.62825148]
["bitfinex-derivatives","ETHF0:USTF0",1726766019217,8.90837604,2467.4,2466.8,4.62825148]
["bitfinex-derivatives","ETHF0:USTF0",1726766019413,8.90837604,2467.4,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726766019414,3.2078,2467.4,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726766020026,3.2078,2467.4,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726766020318,3.2078,2467.4,2467.1,4.4563629]
["bitfinex-derivatives","ETHF0:USTF0",1726766020623,3.2078,2467.4,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726766020923,1.05627604,2467.7,2467.2,7.56629831]
["bitfinex-derivatives","ETHF0:USTF0",1726766021131,2.71508831,2467.9,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726766021132,1.05627604,2467.8,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726766021321,1.05627604,2467.9,2467.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726766021631,1.05627604,2467.9,2467.4,1.54647]
["bitfinex-derivatives","ETHF0:USTF0",1726766021927,1.05627604,2467.9,2467.5,4.31407913]
["bitfinex-derivatives","ETHF0:USTF0",1726766022126,3.2078,2468.0,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726766022127,4.26407604,2468.0,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726766022338,3.2078,2468.0,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726766022527,3.2078,2468.0,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726766022824,3.2078,2468.0,2467.7,4.65193834]
["bitfinex-derivatives","ETHF0:USTF0",1726766023026,7.76407604,2468.0,2467.7,4.65193834]
["bitfinex-derivatives","ETHF0:USTF0",1726766023232,1.05627604,2467.9,2467.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1726766023416,1.46137604,2467.9,2467.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1726766023930,1.05627604,2467.9,2467.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1726766024326,0.40517,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766024520,3.61298,2467.4,2466.8,1.51547]
["bitfinex-derivatives","ETHF0:USTF0",1726766024824,1.05627604,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766025128,1.05627604,2467.2,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726766025532,1.05627604,2467.3,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726766025727,1.05627604,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766025926,1.46147604,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766026123,1.46147604,2467.3,2466.8,4.694921]
["bitfinex-derivatives","ETHF0:USTF0",1726766026430,1.46147604,2467.3,2466.8,5.100201]
["bitfinex-derivatives","ETHF0:USTF0",1726766026727,1.05627604,2467.3,2466.8,5.100191]
["bitfinex-derivatives","ETHF0:USTF0",1726766026928,1.05627604,2467.3,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726766027124,1.05627604,2467.4,2466.8,4.694921]
["bitfinex-derivatives","ETHF0:USTF0",1726766027325,4.26407604,2467.4,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726766027526,1.05627604,2467.3,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726766027718,1.05627604,2467.3,2467.1,4.42077637]
["bitfinex-derivatives","ETHF0:USTF0",1726766028131,4.26407604,2467.4,2467.1,4.42077637]
["bitfinex-derivatives","ETHF0:USTF0",1726766028328,4.26407604,2467.4,2467.1,4.82600637]
["bitfinex-derivatives","ETHF0:USTF0",1726766028530,1.05627604,2467.4,2467.1,4.42077637]
["bitfinex-derivatives","ETHF0:USTF0",1726766028735,1.05627604,2467.6,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726766028940,1.05627604,2467.6,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726766029139,1.05627604,2467.6,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726766029323,1.46142604,2467.6,2467.1,5.56047637]
["bitfinex-derivatives","ETHF0:USTF0",1726766029522,1.05627604,2467.4,2467.1,5.96569637]
["bitfinex-derivatives","ETHF0:USTF0",1726766029726,1.05627604,2467.2,2466.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1726766029924,6.7078,2467.3,2466.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726766029925,3.2078,2466.7,2466.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726766030128,0.40532,2466.6,2466.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726766030341,3.2078,2466.5,2466.3,5.37729028]
["bitfinex-derivatives","ETHF0:USTF0",1726766030635,1.05624959,2466.7,2466.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726766031932,1.05624959,2466.5,2465.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1726766032230,1.05624959,2466.6,2466.3,4.22004311]
["bitfinex-derivatives","ETHF0:USTF0",1726766032639,1.05624959,2466.6,2466.0,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726766032931,1.05624959,2466.6,2466.4,5.08042862]
["bitfinex-derivatives","ETHF0:USTF0",1726766033125,1.58648831,2466.8,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726766033126,1.05624959,2466.7,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726766033331,1.05624959,2466.7,2466.5,4.67508862]
["bitfinex-derivatives","ETHF0:USTF0",1726766033525,1.05624959,2466.9,2466.5,4.67508862]
["bitfinex-derivatives","ETHF0:USTF0",1726766033823,1.05624959,2466.9,2466.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726766034028,1.05624959,2467.0,2466.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1726766034536,1.05624959,2467.0,2466.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726766034735,1.05624959,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766035030,1.05624959,2467.3,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726766035233,1.05624959,2467.3,2466.7,11.88709534]
["bitfinex-derivatives","ETHF0:USTF0",1726766035234,1.05624959,2467.4,2467.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726766035540,4.26477203,2467.6,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726766035836,3.2078,2467.6,2467.5,5.61978001]
["bitfinex-derivatives","ETHF0:USTF0",1726766036229,3.2078,2467.6,2467.5,4.51388001]
["bitfinex-derivatives","ETHF0:USTF0",1726766036531,4.79428831,2467.6,2467.5,4.51388001]
["bitfinex-derivatives","ETHF0:USTF0",1726766036835,13.86843606,2467.6,2467.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726766037028,1.05710889,2467.4,2467.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726766037227,1.05710889,2467.3,2467.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726766037829,1.05710889,2467.3,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726766038029,1.05710889,2467.4,2467.1,4.47095203]
["bitfinex-derivatives","ETHF0:USTF0",1726766038439,1.05710889,2467.3,2467.1,4.47095203]
["bitfinex-derivatives","ETHF0:USTF0",1726766039829,1.05710889,2467.4,2467.1,4.47095203]
["bitfinex-derivatives","ETHF0:USTF0",1726766040139,1.05710889,2467.4,2467.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726766040140,3.2078,2467.2,2467.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726766040333,1.057318,2467.1,2467.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726766040533,4.79346334,2467.2,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726766040735,1.05728477,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726766041038,1.05728477,2467.0,2466.7,4.50438018]
["bitfinex-derivatives","ETHF0:USTF0",1726766041335,1.05728477,2467.0,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726766041536,1.05728477,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726766041736,1.05728477,2467.0,2466.9,4.367862]
["bitfinex-derivatives","ETHF0:USTF0",1726766042040,1.05728477,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726766042343,1.05728477,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726766042546,1.05728477,2467.1,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726766042743,1.05728477,2467.1,2466.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1726766042947,1.05728477,2467.1,2466.9,4.44806756]
["bitfinex-derivatives","ETHF0:USTF0",1726766043151,1.05728477,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726766043445,1.05728477,2467.0,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726766044135,1.05728477,2466.9,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726766044348,1.05728477,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726766044532,1.05728477,2467.0,2466.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1726766044533,1.05728477,2467.0,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726766044737,1.05728477,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726766044943,1.05728477,2467.0,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726766045333,1.05728477,2467.0,2466.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726766045741,1.05728477,2466.9,2466.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1726766046046,1.05728477,2466.9,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766046047,4.26508477,2466.9,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766046245,3.2078,2466.6,2465.9,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1726766046439,3.2078,2466.6,2466.2,4.26483605]
["bitfinex-derivatives","ETHF0:USTF0",1726766046743,4.26508477,2466.6,2465.9,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1726766046938,1.05728477,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726766047134,1.05728477,2466.5,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726766047531,1.05728477,2466.6,2465.9,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1726766047743,1.05728477,2466.7,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726766048242,4.26508477,2466.7,2466.6,4.32347695]
["bitfinex-derivatives","ETHF0:USTF0",1726766048444,3.2078,2466.7,2466.6,4.32347695]
["bitfinex-derivatives","ETHF0:USTF0",1726766048643,4.26546387,2466.7,2466.6,4.32347695]
["bitfinex-derivatives","ETHF0:USTF0",1726766048832,3.2078,2466.7,2466.6,4.32347695]
["bitfinex-derivatives","ETHF0:USTF0",1726766049035,7.2622,2466.7,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726766049235,7.2622,2466.7,2465.9,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1726766049236,1.05773089,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766049438,1.05773089,2466.5,2466.0,4.46724497]
["bitfinex-derivatives","ETHF0:USTF0",1726766049439,1.05773089,2466.1,2466.0,4.46724497]
["bitfinex-derivatives","ETHF0:USTF0",1726766049645,5.19884334,2466.2,2465.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726766049945,4.6710576,2465.9,2465.7,4.4363066]
["bitfinex-derivatives","ETHF0:USTF0",1726766050140,1.0578276,2465.8,2465.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726766050335,3.2078,2465.9,2465.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726766050336,3.2078,2465.6,2465.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1726766050538,3.2078,2465.6,2465.5,4.4363066]
["bitfinex-derivatives","ETHF0:USTF0",1726766051037,1.0578276,2465.7,2465.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726766051240,1.0578276,2465.9,2465.5,8.58771663]
["bitfinex-derivatives","ETHF0:USTF0",1726766051438,3.2078,2466.0,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726766051644,3.2078,2466.0,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726766051851,3.2078,2466.0,2465.9,4.47064686]
["bitfinex-derivatives","ETHF0:USTF0",1726766052049,3.2078,2466.0,2465.8,4.47064686]
["bitfinex-derivatives","ETHF0:USTF0",1726766052247,1.0578276,2466.2,2465.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1726766052548,1.0578276,2466.2,2465.8,4.47064686]
["bitfinex-derivatives","ETHF0:USTF0",1726766052748,1.0578276,2466.2,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726766053051,1.0578276,2466.3,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726766053346,4.2656276,2466.4,2465.7,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1726766053537,1.0578276,2466.3,2465.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726766056255,3.2078,2466.1,2465.8,5.40036287]
["bitfinex-derivatives","ETHF0:USTF0",1726766056452,3.2078,2466.1,2465.8,4.24196287]
["bitfinex-derivatives","ETHF0:USTF0",1726766056654,1.0578276,2465.9,2465.3,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1726766056843,1.0578276,2466.0,2465.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726766057651,3.2078,2465.8,2465.4,4.73383422]
["bitfinex-derivatives","ETHF0:USTF0",1726766057952,1.0578276,2465.7,2465.4,4.32832422]
["bitfinex-derivatives","ETHF0:USTF0",1726766058552,1.0578276,2465.7,2464.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726766058553,3.2078,2465.5,2464.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726766058765,3.2078,2465.5,2463.8,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1726766058766,3.2078,2464.7,2464.3,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1726766058945,1.05732428,2464.9,2464.3,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1726766059247,1.05732428,2464.9,2464.6,4.59144309]
["bitfinex-derivatives","ETHF0:USTF0",1726766059453,4.26512428,2465.0,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726766059653,1.05732428,2465.0,2464.7,4.49937702]
["bitfinex-derivatives","ETHF0:USTF0",1726766059847,1.05732428,2465.2,2464.7,4.49937702]
["bitfinex-derivatives","ETHF0:USTF0",1726766060054,4.26512428,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766060256,4.26512428,2465.3,2464.5,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1726766060257,3.2078,2465.3,2464.5,4.49937702]
["bitfinex-derivatives","ETHF0:USTF0",1726766060550,3.2078,2465.3,2464.7,4.49937702]
["bitfinex-derivatives","ETHF0:USTF0",1726766060748,3.2078,2465.3,2464.3,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726766060749,3.2078,2465.0,2464.6,4.39487828]
["bitfinex-derivatives","ETHF0:USTF0",1726766060951,7.76512428,2465.3,2464.6,4.39487828]
["bitfinex-derivatives","ETHF0:USTF0",1726766061253,8.17065428,2465.3,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726766061648,6.7078,2465.3,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726766061849,7.11333,2465.3,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726766062049,4.26512428,2465.3,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726766062251,3.2078,2465.3,2464.9,4.68487017]
["bitfinex-derivatives","ETHF0:USTF0",1726766062454,3.2078,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766062858,3.2078,2465.3,2465.0,4.5698003]
["bitfinex-derivatives","ETHF0:USTF0",1726766063063,3.2078,2465.3,2464.7,4.5698003]
["bitfinex-derivatives","ETHF0:USTF0",1726766063360,3.2078,2465.3,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1726766063660,3.2078,2465.3,2465.0,4.41638153]
["bitfinex-derivatives","ETHF0:USTF0",1726766063963,3.2078,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766064352,3.2078,2465.3,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726766064353,6.7078,2465.3,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726766064551,3.2078,2465.0,2464.3,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1726766064753,3.2078,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726766065153,3.2078,2464.7,2464.3,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1726766065359,3.2078,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726766065764,3.61336,2465.1,2464.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726766065947,3.2078,2465.1,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726766066152,3.61336,2465.1,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726766066557,3.2078,2465.1,2464.4,4.33729924]
["bitfinex-derivatives","ETHF0:USTF0",1726766066752,3.61336,2465.1,2464.4,4.33729924]
["bitfinex-derivatives","ETHF0:USTF0",1726766067060,3.61336,2465.1,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726766067459,0.40558,2465.0,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726766067666,3.2078,2464.8,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726766067861,3.2078,2464.8,2464.4,4.74295924]
["bitfinex-derivatives","ETHF0:USTF0",1726766068461,3.2078,2464.8,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726766069168,3.2078,2464.8,2464.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726766069660,3.2078,2465.1,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726766070056,3.2078,2465.1,2464.3,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1726766070262,3.2078,2465.1,2464.9,4.62089037]
["bitfinex-derivatives","ETHF0:USTF0",1726766070567,3.2078,2465.4,2464.8,4.62089037]
["bitfinex-derivatives","ETHF0:USTF0",1726766070860,3.2078,2465.4,2464.9,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1726766071058,3.5,2465.3,2464.9,7.07534012]
["bitfinex-derivatives","ETHF0:USTF0",1726766071258,3.5,2465.3,2464.9,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726766071467,3.5,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766071769,3.90554,2465.3,2464.7,4.64608248]
["bitfinex-derivatives","ETHF0:USTF0",1726766072160,6.7078,2465.0,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726766072358,0.4056,2464.9,2464.4,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1726766072564,3.2078,2464.7,2464.4,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1726766072759,6.7078,2465.0,2464.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726766072963,3.2078,2465.0,2464.5,4.53086223]
["bitfinex-derivatives","ETHF0:USTF0",1726766073369,3.2078,2465.0,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726766073668,3.2078,2465.0,2464.5,4.53086223]
["bitfinex-derivatives","ETHF0:USTF0",1726766073963,3.2078,2465.0,2464.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726766074367,3.2078,2465.0,2464.5,4.53086223]
["bitfinex-derivatives","ETHF0:USTF0",1726766074570,3.2078,2465.0,2464.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726766075066,3.2078,2465.0,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726766075468,7.11338,2465.0,2464.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726766075668,3.2078,2464.7,2464.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726766076162,3.2078,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726766076362,3.2078,2464.7,2464.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726766077465,7.11338,2465.0,2464.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726766077668,3.2078,2464.7,2464.4,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1726766077873,3.2078,2464.7,2464.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726766078174,3.2078,2464.7,2464.4,2.73657]
["bitfinex-derivatives","ETHF0:USTF0",1726766078383,3.2078,2464.7,2464.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726766078671,3.2078,2464.7,2464.4,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1726766079262,3.2078,2464.7,2464.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726766079464,3.2078,2464.7,2464.5,4.52783588]
["bitfinex-derivatives","ETHF0:USTF0",1726766079665,3.2078,2464.7,2464.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726766081071,3.2078,2465.2,2464.5,4.52783588]
["bitfinex-derivatives","ETHF0:USTF0",1726766081377,3.2078,2465.5,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766081583,3.2078,2465.5,2465.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726766081788,3.2078,2465.5,2464.9,4.54424449]
["bitfinex-derivatives","ETHF0:USTF0",1726766081981,3.2078,2465.5,2465.1,4.54424449]
["bitfinex-derivatives","ETHF0:USTF0",1726766082184,3.2078,2465.5,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726766082581,3.2078,2465.5,2465.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726766082582,3.6133,2465.5,2465.0,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1726766082879,3.6133,2465.5,2465.1,4.47061371]
["bitfinex-derivatives","ETHF0:USTF0",1726766083680,0.40551,2465.4,2465.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726766084075,3.2078,2465.1,2465.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726766084280,3.2078,2465.1,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726766084980,3.5,2465.0,2464.5,5.82108298]
["bitfinex-derivatives","ETHF0:USTF0",1726766085183,3.2078,2464.8,2464.5,6.22673298]
["bitfinex-derivatives","ETHF0:USTF0",1726766085385,3.5,2465.0,2464.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726766085886,3.5,2465.0,2464.5,6.22672298]
["bitfinex-derivatives","ETHF0:USTF0",1726766086183,4.26512428,2465.1,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726766086386,3.2078,2465.1,2464.5,5.82108298]
["bitfinex-derivatives","ETHF0:USTF0",1726766086591,3.2078,2465.1,2464.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726766086893,3.2078,2465.1,2464.5,5.82108298]
["bitfinex-derivatives","ETHF0:USTF0",1726766087079,4.67069428,2465.1,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726766087282,4.26512428,2465.1,2464.6,4.64830378]
["bitfinex-derivatives","ETHF0:USTF0",1726766087486,0.40558,2465.0,2464.6,4.64830378]
["bitfinex-derivatives","ETHF0:USTF0",1726766087986,4.26512428,2465.1,2464.6,5.05394378]
["bitfinex-derivatives","ETHF0:USTF0",1726766087987,4.67069428,2465.1,2464.6,5.05394378]
["bitfinex-derivatives","ETHF0:USTF0",1726766088181,3.2078,2464.8,2464.6,4.64830378]
["bitfinex-derivatives","ETHF0:USTF0",1726766088386,0.40559,2464.9,2464.6,4.64830378]
["bitfinex-derivatives","ETHF0:USTF0",1726766088588,3.2078,2464.8,2464.6,4.64830378]
["bitfinex-derivatives","ETHF0:USTF0",1726766088789,3.2078,2464.8,2464.5,1.57495]
["bitfinex-derivatives","ETHF0:USTF0",1726766089291,3.2078,2464.8,2464.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726766089488,3.2078,2464.8,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726766090280,3.2078,2464.8,2464.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726766090492,3.2078,2464.8,2464.5,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1726766090992,4.26512428,2464.8,2464.5,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1726766091187,3.2078,2464.8,2464.5,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1726766091689,3.61341,2464.8,2464.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726766091894,3.2078,2464.8,2464.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726766092195,4.26512428,2464.8,2464.5,1.57495]
["bitfinex-derivatives","ETHF0:USTF0",1726766092788,4.26512428,2464.8,2464.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726766093196,4.0576,2464.7,2464.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726766093389,1.05732428,2464.7,2464.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1726766093589,1.05732428,2464.7,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726766094086,1.05732428,2464.7,2464.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1726766094284,1.05732428,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726766094793,1.05732428,2464.7,2464.3,4.91437106]
["bitfinex-derivatives","ETHF0:USTF0",1726766094992,1.05732428,2464.7,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726766095400,1.05732428,2464.7,2464.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1726766095401,1.05732428,2464.7,2464.3,4.6779605]
["bitfinex-derivatives","ETHF0:USTF0",1726766095693,1.05732428,2464.7,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726766095991,1.05732428,2464.7,2464.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1726766096296,1.05732428,2464.6,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726766096488,1.05732428,2464.6,2464.1,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726766096690,1.05732428,2464.6,2464.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726766096992,1.05732428,2464.5,2464.1,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726766097189,1.05732428,2464.5,2464.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726766097589,1.05732428,2464.5,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726766097792,1.05732428,2464.5,2464.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726766097999,1.05732428,2464.5,2464.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726766098694,1.05732428,2464.4,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726766098892,1.05732428,2464.4,2464.1,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1726766099101,1.05732428,2464.4,2463.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1726766099102,0.40573,2464.1,2463.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726766099289,1.05947496,2464.0,2463.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726766099903,1.05947496,2463.9,2463.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726766100703,1.58566334,2463.9,2463.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726766101205,1.78863774,2463.9,2463.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726766101495,1.58566334,2463.9,2463.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726766101696,1.79377881,2463.9,2463.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726766101898,1.79377881,2463.9,2463.2,0.17758341]
["bitfinex-derivatives","ETHF0:USTF0",1726766101899,3.81653451,2463.9,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726766102197,5.61014771,2464.0,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726766102198,1.06051509,2463.4,2463.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1726766102503,1.06074814,2463.5,2463.4,4.83254251]
["bitfinex-derivatives","ETHF0:USTF0",1726766102697,1.06074814,2463.5,2463.3,6.15140251]
["bitfinex-derivatives","ETHF0:USTF0",1726766102889,0.40583,2463.5,2463.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726766103196,1.06084201,2463.2,2463.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726766103395,1.06084201,2463.1,2463.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726766103600,1.06084201,2463.1,2462.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1726766103901,3.41083664,2463.0,2462.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1726766104103,4.99996551,2463.0,2462.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1726766104401,1.58912887,2463.0,2462.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1726766104607,1.58912887,2463.1,2462.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1726766104896,5.31794771,2463.3,2462.8,14.04765]
["bitfinex-derivatives","ETHF0:USTF0",1726766104897,4.79692887,2463.0,2462.8,14.04765]
["bitfinex-derivatives","ETHF0:USTF0",1726766105102,5.85661912,2463.0,2462.8,14.04765]
["bitfinex-derivatives","ETHF0:USTF0",1726766105397,4.26749025,2463.0,2462.8,14.04765]
["bitfinex-derivatives","ETHF0:USTF0",1726766105996,1.05969025,2462.9,2462.8,14.04765]
["bitfinex-derivatives","ETHF0:USTF0",1726766106198,4.06,2462.9,2462.8,14.04765]
["bitfinex-derivatives","ETHF0:USTF0",1726766106399,10.46592,2462.9,2462.8,14.04765]
["bitfinex-derivatives","ETHF0:USTF0",1726766106594,10.66900726,2462.9,2462.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1726766106997,0.40595,2462.7,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726766107209,3.2078,2462.5,2461.9,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1726766107503,3.2078,2462.5,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726766107700,3.2078,2462.5,2461.9,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1726766108999,0.40603,2462.2,2461.6,3.38494072]
["bitfinex-derivatives","ETHF0:USTF0",1726766109203,0.40603,2462.2,2460.9,4.55224118]
["bitfinex-derivatives","ETHF0:USTF0",1726766109204,3.2078,2462.0,2461.3,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1726766109395,8.4333,2462.4,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766109594,8.4333,2462.4,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726766109895,3.2078,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766110098,3.2078,2462.1,2461.6,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1726766110407,3.2078,2462.1,2461.3,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726766110408,3.2078,2462.1,2461.3,6.4539]
["bitfinex-derivatives","ETHF0:USTF0",1726766110804,3.2078,2462.1,2461.4,4.2626482]
["bitfinex-derivatives","ETHF0:USTF0",1726766110997,3.2078,2462.1,2461.3,6.4539]
["bitfinex-derivatives","ETHF0:USTF0",1726766111501,1.99730706,2462.4,2461.3,6.4539]
["bitfinex-derivatives","ETHF0:USTF0",1726766111502,3.2078,2462.4,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726766111696,4.36341754,2463.1,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766111897,3.2078,2463.1,2462.3,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726766112096,3.2078,2463.1,2462.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726766112302,3.2078,2463.1,2462.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1726766112499,3.2078,2463.1,2462.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726766112702,0.40591,2463.0,2462.5,4.4571058]
["bitfinex-derivatives","ETHF0:USTF0",1726766112904,3.2078,2462.8,2462.3,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726766113105,2.06286,2462.7,2462.3,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726766113500,3.2078,2462.6,2461.7,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726766113696,1.6569,2462.7,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726766113900,3.2078,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766114504,3.2078,2462.6,2461.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1726766114505,0.40604,2462.2,2461.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1726766114706,3.2078,2462.2,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726766114902,0.40601,2462.4,2461.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1726766115102,3.61379,2462.5,2461.5,7.97125368]
["bitfinex-derivatives","ETHF0:USTF0",1726766115301,3.61379,2462.5,2461.7,4.66925368]
["bitfinex-derivatives","ETHF0:USTF0",1726766115504,3.2078,2462.5,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766115711,3.2078,2462.5,2461.6,7.87705368]
["bitfinex-derivatives","ETHF0:USTF0",1726766116008,3.2078,2462.5,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766116212,3.61379,2462.5,2461.7,4.63032154]
["bitfinex-derivatives","ETHF0:USTF0",1726766116400,3.61379,2462.5,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726766116401,3.2078,2462.5,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726766116600,3.2078,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766116801,4.9701,2463.3,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766117009,3.2078,2463.3,2462.3,7.7103941]
["bitfinex-derivatives","ETHF0:USTF0",1726766117204,3.2078,2463.3,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726766117606,3.2078,2463.6,2463.0,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1726766117905,1.7623,2464.2,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726766118106,3.2078,2464.6,2464.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726766118410,3.2078,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766118811,3.2078,2464.3,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726766119113,3.2078,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766119321,3.2078,2464.6,2463.8,4.55600953]
["bitfinex-derivatives","ETHF0:USTF0",1726766119617,3.2078,2464.6,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726766119804,3.2078,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766120003,3.2078,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766120203,3.5,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766120400,3.2078,2464.7,2464.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1726766120604,3.2078,2464.7,2463.9,7.84768075]
["bitfinex-derivatives","ETHF0:USTF0",1726766120800,4.9628,2464.8,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726766121007,1.755,2464.8,2464.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726766121203,4.9628,2464.8,2464.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726766121406,4.9628,2464.8,2464.1,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1726766121605,4.9628,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766121815,3.2078,2465.1,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766122025,3.2078,2465.1,2464.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726766122309,3.5,2465.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766122310,3.2078,2464.8,2464.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726766123013,1.6591,2465.4,2464.5,4.49380453]
["bitfinex-derivatives","ETHF0:USTF0",1726766123315,1.6591,2465.4,2464.5,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1726766123626,1.6591,2465.4,2464.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726766123917,3.2078,2465.5,2465.1,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726766124121,3.2078,2465.9,2465.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726766124600,3.2078,2465.6,2465.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726766125105,4.056,2465.5,2465.1,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726766125305,3.2078,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766125607,3.2078,2466.0,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726766125911,3.2078,2466.0,2465.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1726766126209,3.2078,2466.0,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726766126404,3.2078,2466.3,2465.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1726766126604,3.2078,2466.3,2465.5,7.76044394]
["bitfinex-derivatives","ETHF0:USTF0",1726766127101,3.2078,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766127304,5.2667,2466.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766127305,8.4745,2466.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766127501,8.4745,2466.9,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726766127709,3.2078,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766127912,3.51,2466.5,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766128108,1.7567,2466.9,2465.4,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726766128109,3.2078,2466.0,2465.4,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726766128303,3.61321,2466.0,2465.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1726766128510,3.2078,2466.0,2465.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1726766128713,3.2078,2465.7,2465.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1726766129911,3.2078,2466.0,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726766130117,1.05861754,2466.2,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726766130309,4.26641754,2466.3,2465.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726766130512,4.26641754,2466.3,2465.5,7.75156477]
["bitfinex-derivatives","ETHF0:USTF0",1726766130513,3.2078,2466.3,2465.5,7.75156477]
["bitfinex-derivatives","ETHF0:USTF0",1726766130817,3.2078,2466.3,2465.7,4.54376477]
["bitfinex-derivatives","ETHF0:USTF0",1726766131111,3.2078,2466.0,2465.5,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1726766131306,3.2078,2466.0,2465.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1726766131503,3.2078,2466.3,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726766131923,3.2078,2466.3,2465.5,7.7708246]
["bitfinex-derivatives","ETHF0:USTF0",1726766132121,3.2078,2466.0,2465.5,7.7708246]
["bitfinex-derivatives","ETHF0:USTF0",1726766132321,3.2078,2466.0,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726766132616,3.2078,2466.0,2465.5,7.7708246]
["bitfinex-derivatives","ETHF0:USTF0",1726766132817,3.2078,2466.0,2465.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1726766133121,3.2078,2466.0,2465.4,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1726766133417,3.2078,2466.0,2465.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1726766133418,0.40543,2465.9,2465.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1726766133613,0.40545,2465.8,2465.2,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1726766133807,3.2078,2466.0,2465.2,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1726766134010,3.61322,2466.0,2465.2,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1726766134306,3.61322,2466.0,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726766134511,3.2078,2466.0,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726766135213,3.2078,2465.7,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726766136012,3.2078,2466.0,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726766136319,3.61321,2466.0,2465.3,4.90767536]
["bitfinex-derivatives","ETHF0:USTF0",1726766136514,3.2078,2466.0,2465.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726766137219,3.2078,2466.0,2465.3,4.50216536]
["bitfinex-derivatives","ETHF0:USTF0",1726766137220,3.2078,2466.0,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726766137423,3.2078,2466.0,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726766137617,3.2078,2466.0,2465.6,2.16287]
["bitfinex-derivatives","ETHF0:USTF0",1726766138019,3.2078,2466.0,2465.6,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726766138209,3.61322,2466.0,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726766138420,3.2078,2466.0,2465.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726766138723,3.61321,2466.0,2465.3,4.68460103]
["bitfinex-derivatives","ETHF0:USTF0",1726766138927,3.2078,2466.0,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726766139219,3.2078,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766139412,3.2078,2466.0,2465.5,4.65451508]
["bitfinex-derivatives","ETHF0:USTF0",1726766139616,3.2078,2466.0,2465.3,7.86231508]
["bitfinex-derivatives","ETHF0:USTF0",1726766139820,3.2078,2466.0,2465.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726766140024,3.2078,2466.3,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766140321,3.2078,2466.3,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726766140817,3.2078,2466.3,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726766141015,3.2078,2466.6,2465.9,5.10493991]
["bitfinex-derivatives","ETHF0:USTF0",1726766141217,3.61312,2466.6,2466.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1726766141614,3.2078,2466.3,2466.0,6.40891991]
["bitfinex-derivatives","ETHF0:USTF0",1726766141813,3.2078,2466.3,2466.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1726766142520,0.4054,2466.1,2465.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726766142724,3.2078,2466.0,2465.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726766143523,3.2078,2466.0,2465.7,2.04506]
["bitfinex-derivatives","ETHF0:USTF0",1726766143717,3.2078,2466.0,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726766144020,3.61312,2466.6,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726766144320,3.2078,2466.3,2465.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1726766144524,0.40537,2466.3,2465.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1726766145420,0.40538,2466.2,2465.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1726766145619,3.2078,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766145825,0.4054,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766146024,4.8057,2466.4,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726766146216,0.40546,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766146526,0.40547,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766146727,0.40545,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766147218,3.61323,2465.9,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726766147525,3.61323,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766147526,3.61323,2465.9,2465.4,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1726766148020,3.2078,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766148222,3.61323,2465.9,2465.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726766148419,3.2078,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766148629,3.2078,2465.9,2465.5,4.61327591]
["bitfinex-derivatives","ETHF0:USTF0",1726766148920,3.2078,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766149123,0.40544,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766149333,3.2078,2465.9,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726766149628,3.2078,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766149826,3.61323,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766150017,3.61323,2465.9,2465.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726766150518,0.40544,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766150928,3.2078,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766151222,3.2078,2465.9,2465.2,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1726766151920,0.40548,2465.6,2465.2,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1726766152116,1.6889,2465.8,2465.2,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1726766152319,3.2078,2465.9,2465.2,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1726766152320,3.2078,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766152517,1.7401,2466.1,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726766152724,3.2078,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766152924,3.61316,2466.3,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726766153224,3.2078,2466.3,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726766153425,3.2078,2466.3,2465.7,6.02015462]
["bitfinex-derivatives","ETHF0:USTF0",1726766153631,3.61312,2466.6,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726766154325,3.61312,2466.6,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726766154326,0.40533,2466.5,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726766154720,0.40535,2466.4,2465.9,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1726766155021,0.40533,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766155215,0.40533,2466.5,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726766155422,0.40533,2466.5,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726766155919,0.40533,2466.5,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726766156128,3.2078,2466.6,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726766156333,0.40533,2466.5,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726766156524,3.2078,2466.6,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726766156723,0.40533,2466.5,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726766158830,3.2078,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766159126,0.40536,2466.4,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726766159332,0.40537,2466.3,2465.9,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1726766160127,3.2078,2466.6,2465.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726766160327,3.2078,2466.6,2466.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726766160525,3.2078,2466.6,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726766160526,0.40533,2466.5,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726766161327,4.22108,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766161524,4.22108,2466.6,2464.2,4.4881954]
["bitfinex-derivatives","ETHF0:USTF0",1726766161525,3.2078,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766161734,3.2078,2465.6,2464.9,14.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726766162033,0.4055,2465.5,2464.9,12.71253159]
["bitfinex-derivatives","ETHF0:USTF0",1726766162330,0.40549,2465.5,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726766162525,0.40549,2465.5,2465.0,4.43511863]
["bitfinex-derivatives","ETHF0:USTF0",1726766162526,0.40554,2465.3,2465.0,4.43511863]
["bitfinex-derivatives","ETHF0:USTF0",1726766162732,0.40553,2465.3,2464.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726766162930,0.40553,2465.3,2464.9,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726766162931,1.46414754,2465.3,2464.9,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726766163137,1.05861754,2465.2,2464.9,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726766163636,1.05861754,2465.1,2464.9,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726766163835,1.05861754,2465.2,2464.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726766164037,1.05740706,2465.4,2465.0,8.64582182]
["bitfinex-derivatives","ETHF0:USTF0",1726766164333,2.11723509,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766164546,3.04307464,2466.1,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726766164547,2.11723509,2466.1,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726766164831,2.11723509,2466.2,2465.8,9.60432182]
["bitfinex-derivatives","ETHF0:USTF0",1726766165027,3.2078,2466.3,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726766165633,2.11723509,2466.2,2465.8,5.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726766165937,5.32503509,2466.3,2465.9,4.56983562]
["bitfinex-derivatives","ETHF0:USTF0",1726766166126,2.11723509,2466.2,2465.9,4.56983562]
["bitfinex-derivatives","ETHF0:USTF0",1726766166327,2.11723509,2466.1,2465.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726766166534,2.52264509,2466.1,2465.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726766166732,2.11723509,2465.9,2465.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726766166928,4.41943944,2466.1,2465.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726766166929,2.52263509,2466.1,2465.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726766167132,2.11723509,2466.1,2465.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726766167841,2.11723509,2466.3,2465.9,4.48329126]
["bitfinex-derivatives","ETHF0:USTF0",1726766168043,2.11723509,2466.4,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726766168234,2.63768464,2466.6,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726766168235,2.11723509,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766168535,2.11723509,2466.5,2466.1,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1726766168730,2.11723509,2466.5,2466.1,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1726766168927,2.11723509,2466.4,2466.1,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1726766169233,2.11723509,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766169532,2.11723509,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766169727,2.52260509,2466.3,2465.8,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726766170036,2.11723509,2466.1,2465.8,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726766170638,2.11723509,2466.1,2465.8,5.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726766170826,2.11723509,2466.2,2465.8,5.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726766171028,2.11723509,2466.2,2465.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726766171428,2.11723509,2466.2,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726766171629,2.11723509,2466.3,2465.8,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726766171833,2.11723509,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766172325,2.11723509,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726766172635,2.11723509,2466.8,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726766172836,2.11723509,2466.9,2466.5,7.4935]
["bitfinex-derivatives","ETHF0:USTF0",1726766173036,2.11723509,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726766173244,2.11723509,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766173431,2.52245509,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766173632,2.11723509,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766174027,2.11723509,2467.2,2466.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1726766174333,2.11723509,2467.2,2466.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726766174532,5.73025509,2467.2,2466.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726766174731,2.11723509,2467.0,2466.5,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726766175036,2.11723509,2466.8,2466.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726766175241,2.11723509,2466.8,2466.5,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1726766175435,2.11723509,2466.8,2466.5,5.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726766175744,2.11723509,2466.8,2466.5,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726766176039,2.11723509,2466.7,2466.5,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726766176445,2.11723509,2466.6,2466.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726766176743,2.11723509,2466.7,2466.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726766177039,2.11723509,2466.6,2466.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726766177238,2.11723509,2466.7,2466.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726766177441,2.11723509,2466.7,2466.5,2.19683]
["bitfinex-derivatives","ETHF0:USTF0",1726766177631,2.11723509,2466.7,2466.5,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726766178032,2.11723509,2466.7,2466.5,5.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726766178228,2.11723509,2466.8,2466.5,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726766178435,2.11723509,2466.8,2466.5,5.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726766178648,2.52253509,2466.7,2466.5,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726766178840,0.40534,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766179037,2.52258509,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766179232,2.11723509,2466.3,2465.7,8.13900729]
["bitfinex-derivatives","ETHF0:USTF0",1726766179548,2.11723509,2466.3,2465.7,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726766179549,2.11723509,2466.1,2465.7,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726766179738,2.11723509,2466.0,2465.7,2.17596]
["bitfinex-derivatives","ETHF0:USTF0",1726766179940,2.11723509,2466.1,2465.8,7.84770729]
["bitfinex-derivatives","ETHF0:USTF0",1726766180143,2.11723509,2466.1,2465.8,9.97673729]
["bitfinex-derivatives","ETHF0:USTF0",1726766180337,2.11723509,2466.1,2465.8,9.57130729]
["bitfinex-derivatives","ETHF0:USTF0",1726766180542,2.11723509,2466.0,2465.8,5.33683]
["bitfinex-derivatives","ETHF0:USTF0",1726766180840,4.41869342,2466.2,2465.9,4.69294502]
["bitfinex-derivatives","ETHF0:USTF0",1726766180841,2.11723509,2466.1,2465.9,4.69294502]
["bitfinex-derivatives","ETHF0:USTF0",1726766181738,0.40538,2466.2,2465.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726766181739,2.11723509,2466.0,2465.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726766181945,5.73040509,2466.3,2465.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726766182443,5.73040509,2466.3,2465.8,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1726766182737,5.73040509,2466.3,2465.8,5.33684]
["bitfinex-derivatives","ETHF0:USTF0",1726766182937,3.89753509,2466.4,2465.8,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1726766183143,3.89753509,2466.4,2466.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726766183144,2.11723509,2466.4,2466.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726766183339,2.11723509,2466.5,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726766183642,5.32503509,2466.6,2466.1,4.32881704]
["bitfinex-derivatives","ETHF0:USTF0",1726766183841,2.11723509,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766184035,5.84548464,2466.9,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726766184036,3.2078,2466.9,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726766184236,3.2078,2466.9,2466.4,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726766184437,3.2078,2466.9,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726766184636,3.2078,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726766184838,3.2078,2466.9,2466.4,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726766185136,3.61307,2466.9,2466.4,3.93303]
["bitfinex-derivatives","ETHF0:USTF0",1726766185543,3.2078,2466.9,2466.4,3.93303]
["bitfinex-derivatives","ETHF0:USTF0",1726766185844,0.40525,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766186941,3.93073509,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766187144,2.52250509,2466.9,2466.4,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726766187337,0.40527,2466.9,2466.4,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726766187739,2.11723509,2467.0,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726766188033,4.45118464,2467.1,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726766188034,4.33597509,2467.1,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726766188234,4.22035509,2467.2,2466.7,4.90793662]
["bitfinex-derivatives","ETHF0:USTF0",1726766188434,4.22035509,2467.2,2466.7,4.50265662]
["bitfinex-derivatives","ETHF0:USTF0",1726766188435,0.40523,2467.1,2466.7,4.50265662]
["bitfinex-derivatives","ETHF0:USTF0",1726766188650,5.32503509,2467.1,2466.6,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1726766188944,0.40525,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766189144,0.40525,2467.0,2466.4,9.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726766190742,0.40531,2466.6,2466.4,9.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726766191042,0.40532,2466.6,2466.4,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1726766191644,2.11723509,2466.8,2466.4,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1726766191845,0.40532,2466.6,2466.4,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1726766192046,0.4053,2466.7,2466.4,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1726766192248,0.40532,2466.6,2466.4,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1726766192452,2.11723509,2466.8,2466.4,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1726766192750,0.40531,2466.6,2466.1,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1726766192950,2.52253509,2466.7,2466.1,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1726766193153,2.52253509,2466.7,2466.2,4.29694797]
["bitfinex-derivatives","ETHF0:USTF0",1726766193341,0.4053,2466.7,2466.2,4.29694797]
["bitfinex-derivatives","ETHF0:USTF0",1726766193651,2.52253509,2466.7,2466.2,4.29694797]
["bitfinex-derivatives","ETHF0:USTF0",1726766193847,2.52253509,2466.7,2466.2,4.70231797]
["bitfinex-derivatives","ETHF0:USTF0",1726766194150,0.4053,2466.7,2466.2,7.50474797]
["bitfinex-derivatives","ETHF0:USTF0",1726766194347,2.11723509,2466.8,2466.2,7.50474797]
["bitfinex-derivatives","ETHF0:USTF0",1726766194348,0.40531,2466.6,2466.2,4.29694797]
["bitfinex-derivatives","ETHF0:USTF0",1726766194743,2.52253509,2466.7,2466.2,4.29694797]
["bitfinex-derivatives","ETHF0:USTF0",1726766194945,2.11723509,2466.7,2466.2,4.29694797]
["bitfinex-derivatives","ETHF0:USTF0",1726766195151,2.11723509,2466.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766195344,3.2078,2466.0,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766195544,3.80293509,2466.2,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726766195743,2.09108,2466.2,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726766196251,4.20831509,2466.2,2465.7,5.01794321]
["bitfinex-derivatives","ETHF0:USTF0",1726766196450,0.40538,2466.2,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726766196750,5.32503509,2466.2,2465.5,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726766197071,2.11723509,2465.8,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766197245,2.11723509,2465.7,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766197447,2.52270509,2465.7,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766197641,2.11723509,2465.8,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766198148,2.52269509,2465.7,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766198540,2.11723509,2465.7,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766198945,2.11723509,2465.7,2465.5,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1726766199147,6.25092464,2465.9,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766199148,2.11723509,2465.8,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766199747,0.40547,2465.7,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766200653,2.11723509,2465.7,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766200844,2.11723509,2465.8,2465.5,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1726766201043,2.11723509,2465.9,2465.6,7.7097662]
["bitfinex-derivatives","ETHF0:USTF0",1726766201240,2.11723509,2466.0,2465.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726766201443,2.52262509,2466.1,2465.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726766201650,2.11723509,2466.0,2465.6,7.7097662]
["bitfinex-derivatives","ETHF0:USTF0",1726766201849,3.13081509,2465.9,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766202156,2.52269509,2465.7,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766202352,0.40547,2465.6,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766202553,2.52270509,2465.7,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766202755,2.11723509,2465.7,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766203249,2.11723509,2465.7,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726766203551,2.52267509,2465.8,2465.5,2.16578]
["bitfinex-derivatives","ETHF0:USTF0",1726766203755,0.40544,2465.8,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766203952,3.93273509,2465.9,2465.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726766204157,6.25090464,2466.0,2465.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726766204158,3.61322,2466.0,2465.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726766204356,3.2078,2466.0,2465.7,4.68192235]
["bitfinex-derivatives","ETHF0:USTF0",1726766204561,3.2078,2466.0,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726766204854,3.61322,2466.0,2465.7,4.68192235]
["bitfinex-derivatives","ETHF0:USTF0",1726766205050,3.2078,2466.0,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766205250,3.61322,2466.0,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726766205452,3.61322,2466.0,2465.5,2.16578]
["bitfinex-derivatives","ETHF0:USTF0",1726766205453,0.40543,2465.9,2465.5,2.16578]
["bitfinex-derivatives","ETHF0:USTF0",1726766205652,0.40545,2465.8,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766205860,0.40546,2465.7,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766206044,3.2078,2466.0,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766206045,5.32503509,2466.0,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766206244,0.40546,2465.8,2465.5,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726766206654,0.40543,2465.9,2465.5,2.16578]
["bitfinex-derivatives","ETHF0:USTF0",1726766206854,0.40543,2465.9,2465.5,5.37358]
["bitfinex-derivatives","ETHF0:USTF0",1726766207053,0.40544,2465.8,2465.5,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726766207360,3.2078,2466.0,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766207545,6.33859509,2466.0,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766207751,0.40545,2465.8,2465.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726766207945,0.40542,2466.0,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726766208154,2.52262509,2466.2,2465.8,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1726766208344,6.7051,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766208552,2.16217,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766208749,0.40535,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766208946,0.40534,2466.5,2466.1,5.36179]
["bitfinex-derivatives","ETHF0:USTF0",1726766209159,0.40534,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766209350,0.40535,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766209561,0.40536,2466.3,2466.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726766209753,9.96271509,2466.7,2466.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726766209754,0.40535,2466.4,2466.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726766209947,0.40535,2466.4,2466.1,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1726766210153,8.94943509,2466.7,2466.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726766210460,0.40534,2466.5,2466.1,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1726766210652,0.40534,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726766211152,2.11723509,2466.6,2466.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726766211357,5.32503509,2466.7,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1726766211551,2.11723509,2467.1,2466.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726766211753,2.11723509,2467.1,2466.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726766211754,0.40524,2467.1,2466.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726766212065,0.40523,2467.1,2466.7,6.39229718]
["bitfinex-derivatives","ETHF0:USTF0",1726766212262,0.40525,2467.0,2466.7,6.39229718]
["bitfinex-derivatives","ETHF0:USTF0",1726766212452,0.40524,2467.1,2466.7,6.39229718]
["bitfinex-derivatives","ETHF0:USTF0",1726766212956,2.11723509,2467.2,2466.7,6.39229718]
["bitfinex-derivatives","ETHF0:USTF0",1726766213157,6.13468464,2467.4,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726766213158,2.52242509,2467.4,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726766213465,0.40517,2467.5,2467.0,4.39281512]
["bitfinex-derivatives","ETHF0:USTF0",1726766213670,2.52239509,2467.5,2467.0,4.79805512]
["bitfinex-derivatives","ETHF0:USTF0",1726766213957,0.40516,2467.5,2467.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1726766214159,0.40518,2467.4,2467.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1726766214549,2.52240509,2467.5,2467.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1726766214857,5.66023509,2467.8,2467.2,4.49033313]
["bitfinex-derivatives","ETHF0:USTF0",1726766215058,5.66023509,2467.8,2467.3,2.24069]
["bitfinex-derivatives","ETHF0:USTF0",1726766215257,5.84548464,2467.9,2467.3,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726766215258,5.32503509,2467.9,2467.3,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726766215466,0.40512,2467.8,2467.4,4.30038088]
["bitfinex-derivatives","ETHF0:USTF0",1726766215651,0.40513,2467.7,2467.4,4.30038088]
["bitfinex-derivatives","ETHF0:USTF0",1726766216149,0.40511,2467.9,2467.4,4.70556088]
["bitfinex-derivatives","ETHF0:USTF0",1726766216554,0.40509,2468.0,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726766216757,8.86803509,2468.1,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726766216758,6.06530509,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766217060,3.94807,2468.1,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726766217257,0.40508,2468.0,2467.6,4.96123339]
["bitfinex-derivatives","ETHF0:USTF0",1726766217650,0.40508,2468.0,2467.5,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726766218062,5.65203509,2468.3,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766218250,5.65203509,2468.3,2467.6,4.41246256]
["bitfinex-derivatives","ETHF0:USTF0",1726766218560,0.40507,2468.1,2467.6,4.81760256]
["bitfinex-derivatives","ETHF0:USTF0",1726766219155,2.11723509,2467.8,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726766219364,2.11723509,2467.9,2467.7,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1726766219553,2.11723509,2467.9,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726766219753,2.63768464,2468.0,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726766219754,2.11723509,2468.0,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726766219954,2.11723509,2468.0,2467.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1726766220156,2.63768464,2468.2,2467.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1726766220157,2.11723509,2468.1,2467.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1726766220356,2.11723509,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766220658,2.11723509,2467.9,2467.5,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726766220865,2.11723509,2468.0,2467.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1726766221060,2.11723509,2468.0,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726766221260,2.11723509,2468.1,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726766221862,2.11723509,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766222165,2.11723509,2468.3,2468.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726766222561,2.11723509,2468.3,2468.1,4.59502293]
["bitfinex-derivatives","ETHF0:USTF0",1726766223159,2.11723509,2468.5,2468.1,7.80282293]
["bitfinex-derivatives","ETHF0:USTF0",1726766223466,0.405,2468.5,2468.1,7.80282293]
["bitfinex-derivatives","ETHF0:USTF0",1726766223663,2.11723509,2468.6,2468.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726766223867,2.11723509,2468.7,2468.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726766224170,1.57670953,2468.7,2468.3,5.03728168]
["bitfinex-derivatives","ETHF0:USTF0",1726766224371,1.57670953,2468.7,2468.3,4.63226168]
["bitfinex-derivatives","ETHF0:USTF0",1726766224774,5.18949953,2468.6,2468.3,4.63226168]
["bitfinex-derivatives","ETHF0:USTF0",1726766225068,1.57670953,2468.5,2467.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726766225266,2.11723509,2468.6,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726766225267,1.98169953,2468.6,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726766225468,1.98170953,2468.5,2468.2,4.34300621]
["bitfinex-derivatives","ETHF0:USTF0",1726766225665,1.57670953,2468.5,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726766225874,1.98170953,2468.5,2468.0,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1726766226168,1.57670953,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766226366,0.40504,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766226574,0.40503,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766226867,1.98173953,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766227062,1.98173953,2468.4,2468.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726766227262,7.16183509,2468.6,2467.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726766227263,1.8368,2468.6,2467.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726766227577,3.2078,2468.6,2468.1,4.50767687]
["bitfinex-derivatives","ETHF0:USTF0",1726766227767,0.40503,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766228070,3.2078,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766228272,0.40504,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766228574,3.2078,2468.6,2468.1,4.53661211]
["bitfinex-derivatives","ETHF0:USTF0",1726766228867,4.22026,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766229069,0.40505,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766229262,0.40504,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766229773,0.40504,2468.3,2468.0,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1726766229970,0.40504,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766230279,0.40506,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766230666,2.85,2468.2,2467.7,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1726766230667,0.40508,2468.0,2467.7,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1726766231074,0.40508,2468.0,2467.7,7.79039546]
["bitfinex-derivatives","ETHF0:USTF0",1726766231269,0.4051,2467.9,2467.7,7.79039546]
["bitfinex-derivatives","ETHF0:USTF0",1726766231776,3.2078,2467.9,2467.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726766231977,2.85,2467.6,2466.9,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1726766232270,2.85,2467.6,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726766232464,0.40518,2467.4,2467.1,4.57184909]
["bitfinex-derivatives","ETHF0:USTF0",1726766232671,0.40518,2467.4,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726766232871,0.4052,2467.3,2467.0,2.16144]
["bitfinex-derivatives","ETHF0:USTF0",1726766233276,0.40517,2467.5,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726766233471,3.2078,2467.8,2467.1,4.4098688]
["bitfinex-derivatives","ETHF0:USTF0",1726766233672,0.40512,2467.8,2467.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726766234173,0.40512,2467.8,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726766234377,0.40512,2467.8,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726766234872,6.9727,2468.0,2467.3,7.56241358]
["bitfinex-derivatives","ETHF0:USTF0",1726766235066,3.2078,2467.8,2467.0,7.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726766235266,3.4727,2468.0,2467.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726766235668,0.40514,2467.7,2467.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726766235975,0.40514,2467.7,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726766236175,0.40514,2467.7,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726766236477,0.40515,2467.6,2467.3,5.04505282]
["bitfinex-derivatives","ETHF0:USTF0",1726766236676,3.2078,2467.8,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726766236972,0.4052,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766237176,1.01283,2467.7,2467.0,8.03944]
["bitfinex-derivatives","ETHF0:USTF0",1726766237177,0.40518,2467.4,2467.0,8.03944]
["bitfinex-derivatives","ETHF0:USTF0",1726766237372,0.40518,2467.4,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726766237676,0.40518,2467.4,2467.1,4.65977719]
["bitfinex-derivatives","ETHF0:USTF0",1726766238573,1.01279,2467.8,2467.1,7.46235719]
["bitfinex-derivatives","ETHF0:USTF0",1726766238773,5.04940953,2468.0,2467.1,7.46235719]
["bitfinex-derivatives","ETHF0:USTF0",1726766239072,3.87779,2468.0,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726766239377,3.12980509,2468.4,2467.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726766239378,4.78450953,2468.5,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766239579,8.34250953,2468.5,2467.8,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726766239779,6.7658,2468.5,2467.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726766239983,6.7658,2468.5,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726766239984,0.40504,2468.3,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726766241074,6.7658,2468.5,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726766241372,0.40505,2468.2,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726766241581,6.7658,2468.5,2467.8,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726766241775,6.7658,2468.5,2467.1,4.51308]
["bitfinex-derivatives","ETHF0:USTF0",1726766241776,3.2078,2468.1,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726766241981,3.2078,2468.1,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766241982,3.2078,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766242169,0.40511,2467.9,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726766242371,0.40511,2467.9,2467.5,4.7985619]
["bitfinex-derivatives","ETHF0:USTF0",1726766242780,3.2078,2468.1,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726766242781,0.4051,2468.0,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726766242975,0.4051,2468.0,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726766243377,0.4051,2468.0,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726766243783,3.61287,2468.1,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726766244280,0.40509,2468.0,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726766244481,3.2078,2468.2,2467.5,4.7985619]
["bitfinex-derivatives","ETHF0:USTF0",1726766244777,3.2078,2468.2,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726766244778,0.40509,2468.0,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726766244988,0.4051,2467.9,2467.5,4.7985619]
["bitfinex-derivatives","ETHF0:USTF0",1726766245188,3.2078,2468.1,2467.3,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726766245387,3.2078,2467.5,2467.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1726766245682,3.61297,2467.5,2467.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1726766245873,1.8927,2467.7,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726766246075,1.01295,2467.4,2466.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726766246274,1.7854,2467.3,2466.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726766246493,0.40524,2467.0,2466.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726766246691,0.40529,2466.8,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726766246881,5.0814,2467.0,2466.3,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1726766247083,0.40526,2466.9,2466.2,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726766247283,0.40526,2466.9,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726766248780,0.40526,2466.9,2466.2,6.6747]
["bitfinex-derivatives","ETHF0:USTF0",1726766248781,0.40528,2466.8,2466.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726766248985,3.61309,2466.8,2466.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726766249191,3.2078,2466.9,2466.3,4.41780784]
["bitfinex-derivatives","ETHF0:USTF0",1726766249392,3.2078,2466.9,2466.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726766249393,3.2078,2466.6,2466.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726766249588,0.40531,2466.7,2466.2,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1726766249893,0.4053,2466.7,2466.2,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1726766250379,0.40531,2466.6,2466.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726766250986,2.192,2466.7,2466.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726766251187,2.192,2466.7,2466.2,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1726766251690,0.40531,2466.6,2466.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726766251988,2.192,2466.7,2466.2,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1726766252191,0.40531,2466.6,2466.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726766252485,0.40532,2466.6,2466.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726766253085,2.192,2466.7,2466.2,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1726766253286,1.57670953,2466.8,2466.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1726766253492,4.78450953,2467.1,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726766253690,0.40524,2467.0,2466.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1726766253996,0.40525,2467.0,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726766254595,0.40525,2467.0,2466.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726766256294,0.40526,2466.9,2466.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726766256496,1.57670953,2467.0,2466.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726766256497,0.40525,2467.0,2466.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726766256695,0.40526,2466.9,2466.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726766256991,4.78450953,2467.1,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726766257187,4.78450953,2467.1,2466.8,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726766257386,4.78450953,2467.1,2466.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726766257387,3.2078,2467.1,2466.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726766257787,3.2078,2467.1,2466.8,2.19418]
["bitfinex-derivatives","ETHF0:USTF0",1726766258389,3.61303,2467.1,2466.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726766258591,3.2078,2467.1,2466.8,2.19418]
["bitfinex-derivatives","ETHF0:USTF0",1726766258790,3.61303,2467.1,2466.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726766259193,0.40525,2467.0,2466.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726766259395,3.2078,2467.1,2466.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726766259599,3.61303,2467.1,2466.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726766260504,0.40527,2466.9,2466.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726766260698,3.2078,2467.1,2466.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726766260900,3.2078,2467.1,2466.3,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1726766260901,0.40532,2466.6,2466.3,2.27086]
["bitfinex-derivatives","ETHF0:USTF0",1726766261396,0.40533,2466.5,2466.3,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1726766261794,0.40534,2466.4,2466.3,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1726766261995,0.40534,2466.4,2466.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726766261996,3.2078,2466.4,2466.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726766262189,0.40537,2466.3,2466.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726766262603,0.40538,2466.2,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726766262799,3.61318,2466.2,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726766262995,0.40543,2465.9,2465.7,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726766263192,0.40542,2466.0,2465.6,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726766263398,5.0792,2466.1,2465.6,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726766263590,2.27679,2466.1,2465.7,2.15275]
["bitfinex-derivatives","ETHF0:USTF0",1726766263795,5.0792,2466.1,2465.7,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726766263997,0.40541,2466.0,2465.7,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726766264197,5.0792,2466.1,2465.7,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726766264394,5.0792,2466.1,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766264619,0.40547,2465.7,2465.3,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766265510,0.40548,2465.6,2465.3,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766265903,0.4055,2465.5,2465.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1726766266106,1.8964,2465.7,2465.2,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1726766266107,2.30186,2465.7,2465.2,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1726766266508,3.2078,2465.8,2465.2,6.08432414]
["bitfinex-derivatives","ETHF0:USTF0",1726766266809,1.8714,2466.1,2465.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726766267003,3.61318,2466.2,2465.7,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726766267203,3.61318,2466.2,2465.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766267411,0.4054,2466.1,2465.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766267613,0.40542,2466.0,2465.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766269005,3.2078,2466.2,2465.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766269202,3.61319,2466.2,2465.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766269402,3.2078,2466.2,2465.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766269604,2.30177,2466.3,2465.8,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1726766270110,3.61319,2466.2,2465.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766270611,0.4054,2466.1,2465.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766273010,0.40541,2466.0,2465.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766273212,3.2078,2466.2,2465.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766273408,0.40542,2466.0,2465.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766275111,0.40543,2465.9,2465.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766275412,0.40542,2466.0,2465.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766275806,5.1042,2466.3,2465.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726766276006,3.2078,2466.3,2465.8,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1726766276211,3.44260953,2466.7,2465.8,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1726766276212,3.2078,2467.8,2466.2,7.76004118]
["bitfinex-derivatives","ETHF0:USTF0",1726766276513,0.40515,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766276713,3.2078,2467.7,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726766276714,0.4052,2467.3,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726766276915,3.2078,2467.8,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766277213,3.2078,2467.8,2467.0,4.56709029]
["bitfinex-derivatives","ETHF0:USTF0",1726766277413,3.40948421,2467.8,2467.0,4.56709029]
["bitfinex-derivatives","ETHF0:USTF0",1726766277621,3.2078,2467.5,2466.7,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726766277819,3.2078,2467.8,2466.7,7.27909]
["bitfinex-derivatives","ETHF0:USTF0",1726766278025,3.61298,2467.5,2466.7,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726766278314,3.2078,2467.5,2466.7,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726766278521,3.2078,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766278724,0.40514,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766280112,0.40515,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766280415,0.40514,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766280915,3.38145497,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766281123,3.78657497,2467.8,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726766281621,3.78657497,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766281923,0.40513,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766282119,0.40515,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766282812,3.61296,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766283013,5.36847,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766283219,5.36847,2467.5,2466.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1726766283417,2.16067,2467.5,2466.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1726766283721,5.36847,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766284118,6.41378137,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766284719,2.80081137,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766285220,1.04531137,2467.5,2467.0,4.28894639]
["bitfinex-derivatives","ETHF0:USTF0",1726766285420,1.04531137,2467.5,2467.0,6.06004639]
["bitfinex-derivatives","ETHF0:USTF0",1726766285622,1.04531137,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766286116,1.45046137,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766286630,1.45046137,2467.6,2466.8,6.70327]
["bitfinex-derivatives","ETHF0:USTF0",1726766286631,3.2078,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766286918,3.25028137,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766287131,3.2078,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766287323,3.25028137,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766287518,1.04531137,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766288417,1.04531137,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726766288617,3.2078,2468.0,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726766288817,3.17708731,2468.1,2467.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726766288818,2.00727383,2468.1,2467.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726766289020,2.20484,2468.3,2467.5,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1726766289217,1.7998,2468.3,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766289418,1.7998,2468.3,2467.6,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1726766289614,1.7998,2468.3,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726766289814,1.7998,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766290025,3.17708731,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766290221,3.17708731,2468.8,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726766290415,11.03540187,2469.0,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726766290416,3.58202731,2468.9,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726766290614,3.17708731,2468.9,2468.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726766290821,3.17708731,2468.9,2468.1,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1726766291022,3.58202731,2468.9,2468.1,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1726766291324,0.40498,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766291824,6.38488731,2468.8,2467.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726766291825,0.40499,2468.6,2467.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726766292026,0.405,2468.5,2467.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726766292329,3.2078,2468.6,2467.9,2.31329]
["bitfinex-derivatives","ETHF0:USTF0",1726766292330,0.40499,2468.6,2467.9,2.31329]
["bitfinex-derivatives","ETHF0:USTF0",1726766292928,0.40497,2468.7,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726766293127,0.40497,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766293328,0.40497,2468.7,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726766293729,0.40497,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766293931,0.40499,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766294932,0.405,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766295127,3.2078,2468.6,2467.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726766295435,0.40503,2468.3,2467.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726766296131,0.40504,2468.3,2467.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726766296426,3.631,2468.5,2467.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726766296634,0.40505,2468.2,2467.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726766296838,0.40504,2468.3,2467.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726766297732,0.40502,2468.4,2467.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726766298833,0.405,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766299038,0.405,2468.6,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766299423,4.121,2468.8,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766299424,0.405,2468.5,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766300339,0.40502,2468.4,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766300635,0.405,2468.5,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766301237,0.40499,2468.6,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766302244,0.40497,2468.7,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766302537,4.121,2468.8,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766302538,0.40499,2468.6,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766303637,0.40498,2468.7,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766303838,0.40497,2468.7,2468.2,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1726766304236,4.52596,2468.8,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726766304439,0.40496,2468.8,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726766304735,0.40497,2468.7,2468.2,4.06984]
["bitfinex-derivatives","ETHF0:USTF0",1726766305640,5.24135877,2468.9,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766305641,0.40498,2468.6,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766305841,0.40498,2468.6,2468.2,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1726766306139,0.40498,2468.6,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766306441,1.01238,2468.8,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766306633,0.40499,2468.6,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766307136,0.40497,2468.7,2468.2,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1726766307548,0.40498,2468.6,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766308948,0.40498,2468.6,2468.2,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1726766309544,2.09192329,2468.5,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766310150,2.09192329,2468.4,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766310546,2.09192329,2468.4,2468.2,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1726766311347,2.09192329,2468.4,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766312256,2.09192329,2468.3,2468.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726766312754,2.09192329,2468.3,2467.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726766312957,2.0929168,2468.1,2467.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726766313253,0.40516,2467.6,2467.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726766314151,2.0929168,2467.6,2467.3,2.34429]
["bitfinex-derivatives","ETHF0:USTF0",1726766314356,2.4980568,2467.7,2467.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726766315154,2.0929168,2467.6,2467.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726766315661,2.4980768,2467.6,2467.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726766315951,2.0929168,2467.6,2467.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726766316859,0.40514,2467.7,2467.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726766317255,3.2078,2468.0,2467.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766317256,5.3007168,2468.0,2467.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766317460,3.2078,2468.0,2467.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766317653,3.2078,2468.0,2467.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726766317853,3.2078,2468.0,2467.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726766318359,3.61288,2468.0,2467.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726766318560,0.4051,2467.9,2467.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726766319059,3.61289,2468.0,2467.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726766319255,5.7057968,2468.0,2467.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726766319849,5.3007168,2468.0,2467.7,4.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726766320054,3.2078,2468.0,2467.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726766320254,5.7057968,2468.0,2467.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726766320955,5.3007168,2468.0,2467.7,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1726766321257,2.0929168,2467.9,2467.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726766321757,2.0929168,2468.0,2467.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726766321957,2.0929168,2468.0,2467.9,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1726766322156,2.0929168,2468.0,2467.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1726766322462,2.4979968,2468.0,2467.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1726766322661,0.40508,2468.0,2467.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1726766322854,0.40508,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766322855,0.4051,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766323056,0.4051,2467.9,2467.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766323057,0.40516,2467.6,2467.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726766323254,2.50949325,2467.6,2467.2,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726766323552,2.50949325,2467.5,2467.2,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726766324452,2.10433325,2467.5,2467.2,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726766324652,3.02022991,2467.4,2467.2,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726766324849,2.61503991,2467.3,2467.2,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726766325359,3.02023991,2467.3,2467.2,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726766326355,0.40521,2467.2,2467.1,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1726766326559,2.61503991,2467.2,2466.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726766326757,2.10387463,2467.0,2466.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726766326957,2.84,2467.3,2466.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726766326958,2.10387463,2466.9,2466.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726766327157,2.10387463,2467.0,2466.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726766328361,2.10387463,2466.9,2466.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726766328661,2.10387463,2466.9,2466.6,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726766328861,2.10387463,2466.9,2466.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1726766329062,2.10387463,2466.9,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726766329259,2.50912463,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766329466,2.10387463,2467.0,2466.6,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726766329665,2.50912463,2467.0,2466.6,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726766330360,2.50913463,2466.9,2466.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1726766330560,2.10387463,2466.9,2466.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1726766330761,2.10387463,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766331571,2.10387463,2467.0,2466.7,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1726766331866,2.10387463,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766331867,0.40525,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766332262,0.40526,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766332858,0.40524,2467.1,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726766333066,0.40524,2467.1,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726766333370,0.40524,2467.1,2466.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1726766333371,0.40525,2467.0,2466.6,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726766334066,2.10387463,2467.3,2466.7,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1726766334265,5.0756,2467.4,2466.7,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1726766334266,5.71686463,2467.4,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726766334465,2.10387463,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766334669,5.31167463,2467.7,2467.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766334873,5.31167463,2467.7,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726766334874,3.2078,2467.7,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726766335071,3.2078,2467.7,2467.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726766335371,2.10387463,2467.8,2467.6,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726766335563,2.10387463,2467.8,2467.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726766336663,2.50899463,2467.8,2467.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726766339260,2.10387463,2467.7,2467.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726766339472,0.40512,2467.8,2467.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726766339473,2.50899463,2467.8,2467.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726766339767,2.61503991,2467.7,2467.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726766340071,3.02016991,2467.7,2467.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726766340275,0.40513,2467.7,2467.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726766340968,2.61503991,2467.8,2467.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726766341165,2.61503991,2467.8,2467.3,2.22279]
["bitfinex-derivatives","ETHF0:USTF0",1726766341371,1.57748599,2467.4,2467.3,2.22279]
["bitfinex-derivatives","ETHF0:USTF0",1726766341760,1.57748599,2467.4,2467.3,6.27559]
["bitfinex-derivatives","ETHF0:USTF0",1726766344168,2.10331466,2467.8,2467.3,16.19377958]
["bitfinex-derivatives","ETHF0:USTF0",1726766344370,5.0994,2468.4,2467.3,16.19377958]
["bitfinex-derivatives","ETHF0:USTF0",1726766344371,2.10331466,2467.9,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726766344574,2.10331466,2468.1,2468.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726766344772,2.10331466,2468.1,2467.9,15.51654335]
["bitfinex-derivatives","ETHF0:USTF0",1726766345069,0.40502,2468.4,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1726766345070,2.10331466,2468.2,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1726766345275,2.10331466,2468.4,2468.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726766345473,2.10331466,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766345668,2.10331466,2468.4,2468.1,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1726766345973,2.10331466,2468.5,2468.2,4.27054475]
["bitfinex-derivatives","ETHF0:USTF0",1726766346361,2.10331466,2468.4,2468.2,4.27054475]
["bitfinex-derivatives","ETHF0:USTF0",1726766346569,2.10331466,2468.5,2468.2,4.27054475]
["bitfinex-derivatives","ETHF0:USTF0",1726766346763,0.40498,2468.6,2468.2,4.27054475]
["bitfinex-derivatives","ETHF0:USTF0",1726766347374,0.40498,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766347375,2.10331466,2468.7,2468.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726766347580,0.405,2468.5,2468.1,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1726766348073,0.40502,2468.4,2468.1,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1726766348265,0.40502,2468.4,2468.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726766348266,0.40503,2468.4,2468.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726766348471,0.40504,2468.3,2467.9,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1726766348666,0.40504,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766348667,4.94331466,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766348870,0.40507,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766349271,0.4051,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766349465,0.40513,2467.8,2467.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726766349668,0.40513,2467.7,2467.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726766349867,0.40513,2467.7,2467.4,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726766349868,2.10331466,2468.0,2467.4,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726766350070,0.40512,2467.8,2467.4,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726766350374,2.10331466,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766350573,2.50840466,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766350771,2.50837466,2468.2,2467.7,7.51249372]
["bitfinex-derivatives","ETHF0:USTF0",1726766351084,0.40506,2468.2,2467.7,7.51249372]
["bitfinex-derivatives","ETHF0:USTF0",1726766351375,0.40507,2468.1,2467.7,4.26737372]
["bitfinex-derivatives","ETHF0:USTF0",1726766352372,0.4051,2467.9,2467.7,4.26737372]
["bitfinex-derivatives","ETHF0:USTF0",1726766352580,0.4051,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766353974,0.40511,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766354375,0.40511,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766355868,2.50840466,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766356077,6.83546991,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766356078,0.4051,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766356279,2.10331466,2468.1,2467.6,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726766356280,0.40509,2468.0,2467.6,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726766356672,0.4051,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766357383,0.40512,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766357686,2.10331466,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766357880,0.40512,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766358180,2.10331466,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766358397,2.10331466,2468.0,2467.4,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726766358398,3.2078,2467.7,2467.4,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726766358575,0.40516,2467.6,2467.4,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726766358976,0.40513,2467.7,2467.4,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726766359175,0.40515,2467.6,2467.4,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726766359585,0.40515,2467.6,2467.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1726766360380,0.40516,2467.6,2467.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1726766360979,0.40514,2467.7,2467.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1726766361180,0.40515,2467.6,2467.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1726766362785,2.50845466,2467.7,2467.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1726766363573,0.40515,2467.6,2467.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1726766363785,0.40515,2467.6,2467.4,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726766364082,2.50846466,2467.6,2467.4,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726766364285,0.40515,2467.6,2467.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1726766364490,2.50846466,2467.6,2467.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1726766364673,0.40515,2467.6,2467.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1726766365585,0.40515,2467.6,2467.4,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726766366284,2.50845466,2467.7,2467.4,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726766366488,2.10331466,2467.7,2467.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1726766366782,2.50840466,2468.0,2467.5,7.20144508]
["bitfinex-derivatives","ETHF0:USTF0",1726766367084,2.50840466,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766367285,2.10331466,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766367600,2.50840466,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766367978,0.4051,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766368183,0.4051,2467.9,2467.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1726766368184,2.50842466,2467.9,2467.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1726766368385,2.10331466,2467.9,2467.8,4.42616567]
["bitfinex-derivatives","ETHF0:USTF0",1726766368589,2.10331466,2468.0,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1726766368787,2.10331466,2468.0,2467.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726766369090,2.50839466,2468.0,2467.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726766369391,0.40508,2468.0,2467.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726766369787,2.50737247,2468.0,2467.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726766369991,0.40507,2468.1,2467.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726766370291,2.10229247,2468.2,2467.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726766371192,2.10229247,2468.3,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726766371389,2.50731247,2468.4,2468.0,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726766371593,0.40503,2468.4,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726766372196,2.10229247,2468.6,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726766372391,0.40502,2468.4,2468.0,7.19057]
["bitfinex-derivatives","ETHF0:USTF0",1726766372890,0.40502,2468.4,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726766373490,0.40501,2468.5,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726766373693,2.10229247,2468.6,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726766373895,0.40502,2468.4,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726766374489,0.40501,2468.5,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726766374697,0.40501,2468.5,2468.0,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726766374698,0.40501,2468.5,2468.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726766374894,0.40501,2468.5,2468.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726766375191,3.2078,2468.7,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726766375192,5.71507247,2468.7,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726766375391,0.40499,2468.6,2468.1,4.99069268]
["bitfinex-derivatives","ETHF0:USTF0",1726766375695,0.40499,2468.6,2468.2,0.48458299]
["bitfinex-derivatives","ETHF0:USTF0",1726766375896,0.40499,2468.6,2468.1,4.99069268]
["bitfinex-derivatives","ETHF0:USTF0",1726766376096,0.40499,2468.6,2468.2,0.48457826]
["bitfinex-derivatives","ETHF0:USTF0",1726766376289,0.40499,2468.6,2468.1,4.99069268]
["bitfinex-derivatives","ETHF0:USTF0",1726766376485,0.40499,2468.6,2468.3,4.55721712]
["bitfinex-derivatives","ETHF0:USTF0",1726766376691,3.61277,2468.7,2468.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726766376997,2.61503991,2468.6,2468.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726766377294,2.61503991,2468.6,2468.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1726766377295,2.62916598,2468.6,2468.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1726766378293,3.2078,2469.0,2468.5,14.04970486]
["bitfinex-derivatives","ETHF0:USTF0",1726766378294,2.62916598,2468.7,2468.5,14.04970486]
["bitfinex-derivatives","ETHF0:USTF0",1726766378499,2.10301627,2468.6,2468.5,6.26897665]
["bitfinex-derivatives","ETHF0:USTF0",1726766378799,2.62916598,2468.7,2468.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1726766379799,2.10219727,2468.6,2468.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1726766379999,2.10219727,2468.6,2468.5,5.6015276]
["bitfinex-derivatives","ETHF0:USTF0",1726766380185,2.62916598,2468.8,2468.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726766380391,2.62916598,2468.8,2468.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726766380591,2.10229254,2468.8,2468.7,14.67835714]
["bitfinex-derivatives","ETHF0:USTF0",1726766380990,2.10229254,2468.8,2468.7,15.16284093]
["bitfinex-derivatives","ETHF0:USTF0",1726766381195,2.10229254,2468.8,2468.7,14.67835714]
["bitfinex-derivatives","ETHF0:USTF0",1726766381385,2.10229254,2468.8,2468.7,15.1628411]
["bitfinex-derivatives","ETHF0:USTF0",1726766381688,2.10229254,2468.8,2468.7,14.67835714]
["bitfinex-derivatives","ETHF0:USTF0",1726766381891,2.10229254,2468.8,2468.7,11.83835714]
["bitfinex-derivatives","ETHF0:USTF0",1726766382087,2.10229254,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766382296,2.62916598,2468.9,2468.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1726766382492,2.1010229,2468.7,2468.5,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1726766383200,2.1010229,2468.7,2468.5,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1726766383403,2.1010229,2468.7,2468.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1726766384096,2.1010229,2468.7,2468.6,8.48301825]
["bitfinex-derivatives","ETHF0:USTF0",1726766384302,2.1010229,2468.8,2468.6,8.48301825]
["bitfinex-derivatives","ETHF0:USTF0",1726766384503,2.1010229,2468.9,2468.6,4.43181825]
["bitfinex-derivatives","ETHF0:USTF0",1726766384796,2.1010229,2468.8,2468.6,4.83679825]
["bitfinex-derivatives","ETHF0:USTF0",1726766385007,0.40492,2469.0,2468.6,4.43181825]
["bitfinex-derivatives","ETHF0:USTF0",1726766385591,5.3088229,2469.3,2468.6,4.43181825]
["bitfinex-derivatives","ETHF0:USTF0",1726766385791,0.40491,2469.1,2468.6,4.83678825]
["bitfinex-derivatives","ETHF0:USTF0",1726766385994,0.40492,2469.0,2468.6,4.43181825]
["bitfinex-derivatives","ETHF0:USTF0",1726766386192,0.40492,2469.0,2468.6,4.83679825]
["bitfinex-derivatives","ETHF0:USTF0",1726766386597,0.40492,2469.0,2468.6,4.43181825]
["bitfinex-derivatives","ETHF0:USTF0",1726766387602,0.40492,2469.0,2468.6,4.83679825]
["bitfinex-derivatives","ETHF0:USTF0",1726766389705,0.40489,2469.2,2468.6,4.43181825]
["bitfinex-derivatives","ETHF0:USTF0",1726766389901,0.40489,2469.2,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726766390093,3.2078,2469.3,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766390407,3.2078,2469.3,2469.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766390588,3.2078,2469.3,2469.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726766390793,3.2078,2469.3,2469.1,4.54048082]
["bitfinex-derivatives","ETHF0:USTF0",1726766392788,3.61267,2469.3,2469.1,4.54048082]
["bitfinex-derivatives","ETHF0:USTF0",1726766392996,3.2078,2469.3,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766393298,0.4049,2469.1,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766393699,2.25589,2469.2,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766394503,0.40491,2469.1,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766394690,1.851,2469.2,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766394895,0.40492,2469.0,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766395301,0.40491,2469.1,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766396600,1.851,2469.2,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766396905,0.40492,2469.0,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766397102,0.40491,2469.1,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766397308,0.40492,2469.0,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766397607,0.40491,2469.1,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766397795,0.40492,2469.0,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766399296,4.3446329,2469.1,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766399499,0.40492,2469.0,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766399705,3.9397229,2469.1,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766399706,2.24361,2469.1,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766399906,1.8387,2469.1,2468.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726766400206,5.7136929,2469.3,2469.0,9.02078001]
["bitfinex-derivatives","ETHF0:USTF0",1726766400505,3.61267,2469.3,2469.0,6.86018001]
["bitfinex-derivatives","ETHF0:USTF0",1726766401108,1.18910684,2469.7,2469.0,6.86018001]
["bitfinex-derivatives","ETHF0:USTF0",1726766401109,5.3088229,2469.7,2469.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766401311,5.3088229,2469.7,2469.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766401504,5.83696598,2469.7,2469.3,4.36465696]
["bitfinex-derivatives","ETHF0:USTF0",1726766401702,0.40485,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766401908,2.50304513,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766402105,3.4721,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766402305,3.4721,2469.4,2468.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766402306,2.09820513,2469.2,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726766402508,2.09820513,2469.2,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726766402803,2.50309513,2469.2,2468.8,4.40941336]
["bitfinex-derivatives","ETHF0:USTF0",1726766403003,2.09820513,2469.2,2468.8,4.81436336]
["bitfinex-derivatives","ETHF0:USTF0",1726766403212,0.40488,2469.2,2468.8,4.81436336]
["bitfinex-derivatives","ETHF0:USTF0",1726766403507,2.09820513,2469.3,2468.8,4.81436336]
["bitfinex-derivatives","ETHF0:USTF0",1726766403812,0.40488,2469.2,2468.8,4.40941336]
["bitfinex-derivatives","ETHF0:USTF0",1726766404015,0.40488,2469.2,2468.8,4.81436336]
["bitfinex-derivatives","ETHF0:USTF0",1726766404210,1.57292843,2469.1,2468.8,4.81436336]
["bitfinex-derivatives","ETHF0:USTF0",1726766404407,1.57292843,2469.1,2468.8,4.40941336]
["bitfinex-derivatives","ETHF0:USTF0",1726766404611,1.57292843,2469.0,2468.8,4.40941336]
["bitfinex-derivatives","ETHF0:USTF0",1726766405001,1.57292843,2469.1,2468.8,4.40941336]
["bitfinex-derivatives","ETHF0:USTF0",1726766405318,1.57292843,2469.1,2469.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766405615,1.57292843,2469.1,2469.0,7.25554472]
["bitfinex-derivatives","ETHF0:USTF0",1726766405800,1.57292843,2469.1,2469.0,11.30594472]
["bitfinex-derivatives","ETHF0:USTF0",1726766406206,1.57292843,2469.1,2469.0,14.51374472]
["bitfinex-derivatives","ETHF0:USTF0",1726766407208,0.40487,2469.3,2469.0,14.51374472]
["bitfinex-derivatives","ETHF0:USTF0",1726766407413,3.33112843,2469.4,2469.0,10.46334472]
["bitfinex-derivatives","ETHF0:USTF0",1726766407608,0.40482,2469.6,2469.2,3.24488]
["bitfinex-derivatives","ETHF0:USTF0",1726766407813,5.0207,2469.7,2469.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766408113,0.40482,2469.6,2469.3,4.67628687]
["bitfinex-derivatives","ETHF0:USTF0",1726766408420,3.2078,2469.4,2468.9,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726766408608,0.40491,2469.1,2468.9,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726766408812,1.05006024,2469.2,2468.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726766408813,1.45498024,2469.0,2468.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726766409110,1.05006024,2468.8,2468.6,4.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1726766409510,1.05006024,2468.8,2468.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1726766409705,1.05006024,2468.8,2468.5,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726766410018,1.05006024,2468.8,2468.6,4.48892606]
["bitfinex-derivatives","ETHF0:USTF0",1726766410207,1.05006024,2468.8,2468.5,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726766410410,1.05006024,2468.8,2468.5,6.79649]
["bitfinex-derivatives","ETHF0:USTF0",1726766410718,1.05006024,2468.8,2468.6,4.48892606]
["bitfinex-derivatives","ETHF0:USTF0",1726766411516,1.45501024,2468.8,2468.5,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726766411702,1.05006024,2468.7,2468.5,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726766411902,1.05006024,2468.7,2468.5,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726766412103,1.45503024,2468.7,2468.5,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726766412306,0.40503,2468.3,2467.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726766412614,0.40503,2468.3,2467.9,6.64975978]
["bitfinex-derivatives","ETHF0:USTF0",1726766412615,1.05013837,2468.2,2467.9,6.64975978]
["bitfinex-derivatives","ETHF0:USTF0",1726766412810,1.05013837,2468.1,2467.9,6.16516957]
["bitfinex-derivatives","ETHF0:USTF0",1726766413010,1.05013837,2468.1,2467.9,6.57026957]
["bitfinex-derivatives","ETHF0:USTF0",1726766413319,1.05013837,2468.2,2467.9,6.16516957]
["bitfinex-derivatives","ETHF0:USTF0",1726766413507,1.05013837,2468.1,2467.9,6.16516957]
["bitfinex-derivatives","ETHF0:USTF0",1726766413713,1.05013837,2468.0,2467.9,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726766413913,1.05147907,2468.0,2467.9,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726766414315,1.57292843,2468.2,2467.9,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726766415711,1.97797843,2468.2,2467.9,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726766416319,1.57292843,2468.2,2467.9,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726766417414,1.97797843,2468.2,2467.9,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726766417612,1.97797843,2468.2,2467.1,2.0541954]
["bitfinex-derivatives","ETHF0:USTF0",1726766417613,1.57292843,2468.0,2467.2,9.96004118]
["bitfinex-derivatives","ETHF0:USTF0",1726766417814,1.57292843,2467.8,2467.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726766418117,2.50334513,2467.7,2467.5,4.25822313]
["bitfinex-derivatives","ETHF0:USTF0",1726766418319,0.40515,2467.6,2467.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726766418622,1.57581417,2467.6,2467.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726766419119,1.98095417,2467.7,2467.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726766419816,1.98093417,2467.8,2467.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766420029,1.57581417,2467.8,2467.4,3.24517]
["bitfinex-derivatives","ETHF0:USTF0",1726766420313,1.98092417,2467.8,2467.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766420516,0.40513,2467.7,2467.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766421418,0.40512,2467.8,2467.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766421716,0.40513,2467.7,2467.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766422221,0.40512,2467.8,2467.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766422423,0.40512,2467.8,2467.4,3.24517]
["bitfinex-derivatives","ETHF0:USTF0",1726766422719,1.8942,2467.9,2467.5,8.11277987]
["bitfinex-derivatives","ETHF0:USTF0",1726766422923,1.8942,2467.9,2467.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1726766423520,2.2993,2467.9,2467.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1726766423823,0.40509,2468.0,2467.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1726766424323,0.40509,2468.0,2467.7,4.26493367]
["bitfinex-derivatives","ETHF0:USTF0",1726766424522,1.57581417,2468.1,2467.7,4.26493367]
["bitfinex-derivatives","ETHF0:USTF0",1726766424523,0.4051,2467.9,2467.7,4.26493367]
["bitfinex-derivatives","ETHF0:USTF0",1726766424717,3.97644921,2468.2,2467.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1726766424718,0.40512,2467.8,2467.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1726766425519,0.40511,2467.9,2467.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1726766425713,1.57581417,2468.1,2467.6,2.31914]
["bitfinex-derivatives","ETHF0:USTF0",1726766425914,0.40509,2468.0,2467.7,5.0643326]
["bitfinex-derivatives","ETHF0:USTF0",1726766426415,5.37251417,2468.2,2467.7,4.6592026]
["bitfinex-derivatives","ETHF0:USTF0",1726766426611,0.40509,2468.0,2467.7,4.6592026]
["bitfinex-derivatives","ETHF0:USTF0",1726766426817,3.7967,2468.2,2467.7,4.6592026]
["bitfinex-derivatives","ETHF0:USTF0",1726766427015,0.40509,2468.0,2467.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726766427510,3.7967,2468.2,2467.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726766427715,0.40507,2468.1,2467.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726766428720,3.7967,2468.2,2467.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726766428924,3.30661417,2468.4,2468.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726766428925,0.40502,2468.4,2468.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726766429217,5.18859417,2468.6,2468.1,9.07271763]
["bitfinex-derivatives","ETHF0:USTF0",1726766429419,3.2078,2468.6,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726766429617,5.73799417,2468.7,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726766429618,2.28848,2468.7,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726766429825,6.65731417,2468.9,2468.4,6.20511763]
["bitfinex-derivatives","ETHF0:USTF0",1726766430010,6.65731417,2468.9,2468.4,8.56662763]
["bitfinex-derivatives","ETHF0:USTF0",1726766430212,6.65731417,2468.9,2468.4,8.16161763]
["bitfinex-derivatives","ETHF0:USTF0",1726766430419,0.40499,2468.6,2468.4,8.16161763]
["bitfinex-derivatives","ETHF0:USTF0",1726766430623,0.40498,2468.7,2468.4,6.20511763]
["bitfinex-derivatives","ETHF0:USTF0",1726766430925,5.0815,2468.9,2468.4,6.20511763]
["bitfinex-derivatives","ETHF0:USTF0",1726766430926,0.40498,2468.6,2468.4,6.20511763]
["bitfinex-derivatives","ETHF0:USTF0",1726766431423,0.40496,2468.8,2468.4,6.61012763]
["bitfinex-derivatives","ETHF0:USTF0",1726766431625,0.40495,2468.8,2468.4,6.61012763]
["bitfinex-derivatives","ETHF0:USTF0",1726766431825,0.40497,2468.7,2468.4,6.20511763]
["bitfinex-derivatives","ETHF0:USTF0",1726766432125,7.66966417,2468.9,2468.4,6.20511763]
["bitfinex-derivatives","ETHF0:USTF0",1726766432328,0.405,2468.5,2468.2,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726766432824,1.01243,2468.7,2468.1,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1726766433017,0.40504,2468.3,2468.1,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1726766433227,0.40505,2468.2,2468.1,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1726766433523,0.40506,2468.2,2467.9,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1726766433724,0.40507,2468.1,2467.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726766434315,3.56161417,2468.4,2467.8,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726766434316,0.40509,2468.0,2467.8,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726766434520,3.2078,2468.2,2467.8,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726766434521,0.4051,2467.9,2467.8,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726766434726,3.6129,2467.9,2467.8,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726766435324,3.2078,2467.9,2467.6,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1726766435630,1.9041,2468.0,2467.6,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1726766435825,1.9092,2467.9,2467.6,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1726766436231,0.40512,2467.8,2467.6,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1726766436419,0.40513,2467.7,2467.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1726766436730,0.40517,2467.5,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766437121,3.2078,2467.8,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766437326,0.40517,2467.5,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766437930,0.40518,2467.4,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766438230,0.40518,2467.5,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766438831,0.40518,2467.4,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766439032,0.40515,2467.6,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766439328,0.40515,2467.6,2467.3,4.18278]
["bitfinex-derivatives","ETHF0:USTF0",1726766441529,0.40518,2467.4,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766442035,2.58860417,2467.8,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766442237,1.01283,2467.7,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766442538,0.40518,2467.4,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766443218,2.58860417,2467.8,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766443417,0.40518,2467.4,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766445129,1.01287,2467.7,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766445334,0.40518,2467.4,2467.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726766445932,0.40522,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766446237,2.84,2467.5,2467.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726766446238,3.85291,2467.5,2467.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726766446533,0.40523,2467.1,2467.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726766448027,0.40526,2466.9,2466.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726766448932,5.06676,2466.9,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726766449126,5.06676,2466.9,2466.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726766449127,0.40533,2466.5,2466.2,6.04887]
["bitfinex-derivatives","ETHF0:USTF0",1726766449326,0.40533,2466.5,2466.2,10.4793043]
["bitfinex-derivatives","ETHF0:USTF0",1726766449529,0.40535,2466.4,2466.2,10.0739343]
["bitfinex-derivatives","ETHF0:USTF0",1726766450427,0.40533,2466.5,2466.2,10.0739343]
["bitfinex-derivatives","ETHF0:USTF0",1726766450728,3.2078,2466.8,2466.2,10.0739343]
["bitfinex-derivatives","ETHF0:USTF0",1726766450930,1.01324,2466.7,2466.2,10.0739343]
["bitfinex-derivatives","ETHF0:USTF0",1726766451126,0.40536,2466.3,2466.2,10.0739343]
["bitfinex-derivatives","ETHF0:USTF0",1726766451330,0.40536,2466.3,2466.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726766453132,2.84,2466.4,2465.8,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726766453133,4.7551,2466.4,2465.8,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726766453327,3.2078,2466.3,2465.9,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726766453633,0.4054,2466.1,2465.9,6.34000135]
["bitfinex-derivatives","ETHF0:USTF0",1726766454537,0.40541,2466.0,2465.9,6.34000135]
["bitfinex-derivatives","ETHF0:USTF0",1726766454743,0.40541,2466.0,2465.9,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726766455237,0.40541,2466.0,2465.8,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726766455238,0.40543,2465.9,2465.8,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726766455538,0.40546,2465.7,2465.6,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726766455724,0.40549,2465.5,2465.4,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726766455939,0.40552,2465.3,2465.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726766456130,0.40552,2465.3,2465.2,6.07289503]
["bitfinex-derivatives","ETHF0:USTF0",1726766456328,0.40552,2465.3,2465.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726766457838,0.40556,2465.1,2465.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726766458228,0.40556,2465.1,2465.0,6.41791976]
["bitfinex-derivatives","ETHF0:USTF0",1726766460329,3.2078,2465.7,2465.0,22.52251976]
["bitfinex-derivatives","ETHF0:USTF0",1726766460535,0.40548,2465.6,2465.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726766460736,3.61327,2465.7,2465.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726766460941,0.40547,2465.6,2465.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726766461332,1.41916,2465.6,2465.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726766461540,1.41916,2465.6,2465.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726766461541,0.40549,2465.5,2465.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726766462130,0.40548,2465.6,2465.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726766462543,3.2078,2466.0,2465.5,8.64485161]
["bitfinex-derivatives","ETHF0:USTF0",1726766462841,0.40541,2466.0,2465.6,2.25077]
["bitfinex-derivatives","ETHF0:USTF0",1726766463042,3.2078,2466.0,2465.6,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726766463242,0.40539,2466.1,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726766463450,5.0215,2466.3,2465.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726766463645,0.4054,2466.1,2465.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726766463846,0.40541,2466.0,2465.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726766464342,0.40544,2465.8,2465.6,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726766464636,1.01345,2466.2,2465.6,2.25077]
["bitfinex-derivatives","ETHF0:USTF0",1726766464843,0.40542,2466.0,2465.6,2.25077]
["bitfinex-derivatives","ETHF0:USTF0",1726766465040,0.40544,2465.8,2465.6,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726766465242,0.40544,2465.9,2465.6,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726766465637,0.40545,2465.8,2465.6,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726766465952,0.40546,2465.7,2465.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726766466140,0.40547,2465.6,2465.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726766466540,0.40547,2465.7,2465.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726766466835,0.40547,2465.6,2465.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726766468544,0.40546,2465.7,2465.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726766468842,3.2078,2465.9,2465.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726766469238,0.40547,2465.7,2465.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726766469848,3.2078,2465.9,2465.6,8.64135194]
["bitfinex-derivatives","ETHF0:USTF0",1726766470152,6.961,2466.3,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726766470456,6.961,2466.3,2465.8,6.39034805]
["bitfinex-derivatives","ETHF0:USTF0",1726766470457,3.2078,2466.1,2465.8,6.39034805]
["bitfinex-derivatives","ETHF0:USTF0",1726766470641,6.0478,2466.1,2465.8,8.39534805]
["bitfinex-derivatives","ETHF0:USTF0",1726766470945,3.24543,2465.9,2465.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1726766471141,0.40543,2465.9,2465.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1726766471747,0.40547,2465.6,2465.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726766471950,0.40547,2465.7,2465.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726766472155,0.40547,2465.6,2465.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726766472451,0.40545,2465.8,2465.5,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1726766472645,6.0478,2466.1,2465.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1726766472646,0.40543,2465.9,2465.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1726766472952,0.40545,2465.8,2465.7,4.61806081]
["bitfinex-derivatives","ETHF0:USTF0",1726766473350,0.40545,2465.8,2465.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726766473351,0.40547,2465.6,2465.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726766473540,3.24547,2465.6,2465.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726766474044,3.24547,2465.6,2465.2,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1726766474045,3.85369,2465.6,2465.2,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1726766474247,0.40556,2465.1,2465.0,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1726766474444,3.24556,2465.1,2465.0,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1726766474738,3.24556,2465.1,2464.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1726766474739,0.40562,2464.7,2464.6,4.27899009]
["bitfinex-derivatives","ETHF0:USTF0",1726766474943,0.40569,2464.3,2464.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726766475347,3.24569,2464.3,2464.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726766476252,3.2078,2464.5,2464.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726766476553,0.40566,2464.5,2464.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726766476750,3.24564,2464.6,2464.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726766477050,3.61346,2464.5,2464.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726766477352,0.40567,2464.4,2464.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726766477653,2.84,2464.3,2464.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726766478648,2.84,2464.3,2464.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726766478649,4.0584,2464.3,2464.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726766478858,2.10901613,2464.9,2464.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726766478859,6.0478,2464.2,2464.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726766479147,3.2078,2464.2,2464.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726766479548,6.0478,2464.2,2463.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1726766479751,0.40572,2464.1,2463.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1726766480252,0.40574,2464.0,2463.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1726766480451,0.40576,2463.9,2463.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1726766480645,0.40576,2463.9,2463.6,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726766480845,3.24574,2464.0,2463.6,6.56863937]
["bitfinex-derivatives","ETHF0:USTF0",1726766481149,0.40574,2464.0,2463.6,6.56863937]
["bitfinex-derivatives","ETHF0:USTF0",1726766481350,3.2078,2464.2,2463.6,9.40863937]
["bitfinex-derivatives","ETHF0:USTF0",1726766481556,0.40573,2464.1,2463.6,9.40863937]
["bitfinex-derivatives","ETHF0:USTF0",1726766481855,3.61351,2464.2,2463.6,6.56863937]
["bitfinex-derivatives","ETHF0:USTF0",1726766482054,0.40572,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766482648,3.2078,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766482854,0.4057,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766483045,0.40573,2464.1,2463.8,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726766483245,0.40571,2464.2,2463.8,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726766484152,0.40571,2464.2,2463.9,4.39895924]
["bitfinex-derivatives","ETHF0:USTF0",1726766484348,3.6135,2464.3,2463.9,4.39895924]
["bitfinex-derivatives","ETHF0:USTF0",1726766484542,3.2078,2464.3,2463.9,4.39895924]
["bitfinex-derivatives","ETHF0:USTF0",1726766484852,0.40573,2464.1,2463.9,4.39895924]
["bitfinex-derivatives","ETHF0:USTF0",1726766485158,0.40573,2464.1,2463.8,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726766486251,6.0478,2464.3,2463.8,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726766486448,0.40579,2463.8,2463.6,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1726766486648,0.40576,2463.9,2463.6,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726766486843,0.40576,2463.9,2463.7,4.61452012]
["bitfinex-derivatives","ETHF0:USTF0",1726766487261,3.2078,2464.2,2463.7,4.61452012]
["bitfinex-derivatives","ETHF0:USTF0",1726766487556,2.84,2463.8,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726766487757,2.84,2463.8,2463.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1726766487758,0.40583,2463.5,2463.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1726766487950,0.40583,2463.5,2463.4,4.29325054]
["bitfinex-derivatives","ETHF0:USTF0",1726766488256,0.40583,2463.5,2463.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1726766488556,0.40583,2463.5,2463.4,4.45098596]
["bitfinex-derivatives","ETHF0:USTF0",1726766488755,0.40582,2463.6,2463.4,4.45098596]
["bitfinex-derivatives","ETHF0:USTF0",1726766488954,0.40582,2463.5,2463.4,4.45098596]
["bitfinex-derivatives","ETHF0:USTF0",1726766490854,6.0478,2464.1,2463.4,8.91601596]
["bitfinex-derivatives","ETHF0:USTF0",1726766491047,6.0478,2464.1,2463.4,4.85681596]
["bitfinex-derivatives","ETHF0:USTF0",1726766491048,0.40578,2463.8,2463.4,4.85681596]
["bitfinex-derivatives","ETHF0:USTF0",1726766491250,0.40577,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766491559,0.40575,2464.0,2463.6,4.81358289]
["bitfinex-derivatives","ETHF0:USTF0",1726766491750,4.121,2464.2,2463.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726766491751,4.52671,2464.2,2463.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726766491948,4.121,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766492262,0.40574,2464.0,2463.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726766492554,0.40572,2464.1,2463.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726766493257,4.52671,2464.2,2463.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726766494353,4.52671,2464.2,2464.0,4.35427354]
["bitfinex-derivatives","ETHF0:USTF0",1726766494554,0.40571,2464.2,2464.0,4.35427354]
["bitfinex-derivatives","ETHF0:USTF0",1726766494850,0.40569,2464.3,2464.0,4.35427354]
["bitfinex-derivatives","ETHF0:USTF0",1726766495058,0.4057,2464.3,2464.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726766495353,3.01435268,2464.7,2464.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726766495560,0.40568,2464.4,2464.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726766495858,0.40565,2464.6,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726766496153,0.40566,2464.5,2464.3,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1726766496359,0.40565,2464.6,2464.3,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1726766496657,2.84,2464.7,2464.4,4.23017897]
["bitfinex-derivatives","ETHF0:USTF0",1726766497346,0.40566,2464.5,2464.4,4.23017897]
["bitfinex-derivatives","ETHF0:USTF0",1726766497753,0.4057,2464.3,2464.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726766497953,0.4057,2464.2,2464.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726766498150,0.40574,2464.0,2463.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726766498561,0.40573,2464.1,2463.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726766499057,1.988,2464.3,2463.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726766499367,0.40572,2464.2,2464.0,4.22446027]
["bitfinex-derivatives","ETHF0:USTF0",1726766499656,0.40572,2464.1,2464.0,4.22446027]
["bitfinex-derivatives","ETHF0:USTF0",1726766499851,0.40572,2464.1,2463.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726766500053,0.40574,2464.0,2463.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726766500253,0.40575,2463.9,2463.8,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1726766500451,0.40575,2464.0,2463.8,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1726766500648,0.40573,2464.1,2463.8,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1726766500966,2.84,2464.3,2463.8,2.36286]
["bitfinex-derivatives","ETHF0:USTF0",1726766501258,0.40569,2464.3,2463.9,6.56100507]
["bitfinex-derivatives","ETHF0:USTF0",1726766501459,4.95044,2464.6,2463.9,6.15526507]
["bitfinex-derivatives","ETHF0:USTF0",1726766501460,0.40571,2464.2,2463.9,6.15526507]
["bitfinex-derivatives","ETHF0:USTF0",1726766501852,0.40572,2464.1,2463.9,6.15526507]
["bitfinex-derivatives","ETHF0:USTF0",1726766502161,0.40575,2463.9,2463.8,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1726766502656,2.84,2464.0,2463.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726766502856,3.2078,2463.9,2463.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726766503057,0.40579,2463.7,2463.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726766503254,0.40582,2463.5,2463.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726766503458,0.40582,2463.5,2463.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726766503651,0.40581,2463.6,2463.4,4.57651533]
["bitfinex-derivatives","ETHF0:USTF0",1726766504161,0.4058,2463.7,2463.4,4.57651533]
["bitfinex-derivatives","ETHF0:USTF0",1726766504364,8.90604,2464.1,2463.4,4.98234533]
["bitfinex-derivatives","ETHF0:USTF0",1726766504558,1.01434,2464.1,2463.5,2.34151]
["bitfinex-derivatives","ETHF0:USTF0",1726766504765,3.2078,2463.9,2463.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1726766505059,0.40575,2464.0,2463.6,5.00634615]
["bitfinex-derivatives","ETHF0:USTF0",1726766505661,3.2078,2464.2,2463.6,4.60054615]
["bitfinex-derivatives","ETHF0:USTF0",1726766505662,0.40576,2463.9,2463.6,4.60054615]
["bitfinex-derivatives","ETHF0:USTF0",1726766505850,0.40575,2464.0,2463.6,5.00633615]
["bitfinex-derivatives","ETHF0:USTF0",1726766506163,0.40576,2463.9,2463.6,4.60054615]
["bitfinex-derivatives","ETHF0:USTF0",1726766506464,0.40577,2463.8,2463.6,4.60054615]
["bitfinex-derivatives","ETHF0:USTF0",1726766506664,4.2221,2464.2,2463.6,4.60054615]
["bitfinex-derivatives","ETHF0:USTF0",1726766506866,3.2078,2464.2,2463.6,4.60054615]
["bitfinex-derivatives","ETHF0:USTF0",1726766507067,0.40573,2464.1,2463.6,5.00633615]
["bitfinex-derivatives","ETHF0:USTF0",1726766507368,0.40575,2464.0,2463.6,5.00633615]
["bitfinex-derivatives","ETHF0:USTF0",1726766507663,0.40576,2463.9,2463.6,4.60054615]
["bitfinex-derivatives","ETHF0:USTF0",1726766508657,0.40575,2464.0,2463.6,5.00634615]
["bitfinex-derivatives","ETHF0:USTF0",1726766509359,3.2078,2464.2,2463.7,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726766509561,3.2078,2464.2,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726766509764,3.61347,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766509962,0.40568,2464.4,2464.1,4.35701588]
["bitfinex-derivatives","ETHF0:USTF0",1726766510161,3.2078,2464.5,2464.0,6.30493711]
["bitfinex-derivatives","ETHF0:USTF0",1726766510363,0.40566,2464.5,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726766510662,7.631,2464.6,2464.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1726766510860,0.40567,2464.4,2464.3,6.44343711]
["bitfinex-derivatives","ETHF0:USTF0",1726766511061,0.40567,2464.5,2464.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1726766511262,0.40567,2464.5,2464.3,6.43322658]
["bitfinex-derivatives","ETHF0:USTF0",1726766511766,0.40567,2464.4,2464.3,6.43322658]
["bitfinex-derivatives","ETHF0:USTF0",1726766512056,0.40567,2464.4,2464.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1726766512261,0.40567,2464.5,2464.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1726766513557,4.52665,2464.6,2464.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1726766513863,0.40565,2464.6,2464.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1726766514064,0.40566,2464.5,2464.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1726766514962,3.47051417,2464.8,2464.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1726766515264,0.40565,2464.6,2464.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1726766516063,0.40566,2464.5,2464.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1726766517261,1.57581417,2464.6,2464.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1726766517463,0.40566,2464.5,2464.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1726766517670,0.40567,2464.4,2464.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1726766518360,0.40567,2464.4,2464.0,2.26523]
["bitfinex-derivatives","ETHF0:USTF0",1726766518766,1.98148417,2464.5,2464.1,4.56689957]
["bitfinex-derivatives","ETHF0:USTF0",1726766518957,0.40568,2464.4,2464.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726766519159,1.57581417,2464.3,2464.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726766519972,2.50388513,2464.4,2464.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726766520169,1.57324892,2464.3,2464.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726766520472,2.50388513,2464.4,2464.2,2.44688339]
["bitfinex-derivatives","ETHF0:USTF0",1726766520670,2.50388513,2464.4,2464.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726766520971,2.50389513,2464.3,2464.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726766521369,2.50389513,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766521370,2.09820513,2464.3,2463.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726766521669,1.57414539,2463.9,2463.8,0.89120003]
["bitfinex-derivatives","ETHF0:USTF0",1726766521971,1.57414539,2463.9,2463.8,5.14306507]
["bitfinex-derivatives","ETHF0:USTF0",1726766522173,1.57414539,2463.9,2463.8,8.79569507]
["bitfinex-derivatives","ETHF0:USTF0",1726766522669,1.97989539,2463.9,2463.8,4.73729507]
["bitfinex-derivatives","ETHF0:USTF0",1726766522967,1.97989539,2463.9,2463.8,4.25186504]
["bitfinex-derivatives","ETHF0:USTF0",1726766522968,2.50461053,2463.9,2463.8,4.25186504]
["bitfinex-derivatives","ETHF0:USTF0",1726766523167,2.09886053,2463.9,2463.8,4.25186504]
["bitfinex-derivatives","ETHF0:USTF0",1726766523358,0.40575,2463.9,2463.8,4.25186504]
["bitfinex-derivatives","ETHF0:USTF0",1726766523563,2.50461053,2464.0,2463.8,4.25186504]
["bitfinex-derivatives","ETHF0:USTF0",1726766523767,0.40575,2463.9,2463.8,4.25186504]
["bitfinex-derivatives","ETHF0:USTF0",1726766526276,2.50461053,2463.9,2463.8,4.25186504]
["bitfinex-derivatives","ETHF0:USTF0",1726766526473,0.40575,2463.9,2463.8,4.25186504]
["bitfinex-derivatives","ETHF0:USTF0",1726766526767,2.50461053,2463.9,2463.8,4.25186504]
["bitfinex-derivatives","ETHF0:USTF0",1726766527569,0.40577,2463.8,2463.7,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726766527774,5.71243053,2463.8,2463.7,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1726766528176,8.56243053,2463.8,2463.7,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1726766528580,8.56243053,2463.8,2463.4,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726766528581,8.15666053,2463.8,2463.4,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726766528777,8.15666053,2463.8,2463.5,2.80002066]
["bitfinex-derivatives","ETHF0:USTF0",1726766528778,1.57489852,2463.7,2463.5,2.80002066]
["bitfinex-derivatives","ETHF0:USTF0",1726766528967,1.57489852,2463.8,2463.6,0.89131066]
["bitfinex-derivatives","ETHF0:USTF0",1726766529170,1.5749272,2463.8,2463.7,0.485474]
["bitfinex-derivatives","ETHF0:USTF0",1726766529369,1.57482173,2463.8,2463.7,4.72743072]
["bitfinex-derivatives","ETHF0:USTF0",1726766529669,1.5748504,2463.8,2463.7,15.19241751]
["bitfinex-derivatives","ETHF0:USTF0",1726766529868,5.83696598,2464.1,2463.7,17.63662751]
["bitfinex-derivatives","ETHF0:USTF0",1726766529869,1.5748504,2464.1,2463.7,17.63662751]
["bitfinex-derivatives","ETHF0:USTF0",1726766530175,2.09886053,2464.3,2463.7,17.63662751]
["bitfinex-derivatives","ETHF0:USTF0",1726766530176,1.5748504,2464.3,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726766530366,1.5748504,2464.3,2464.2,0.48541355]
["bitfinex-derivatives","ETHF0:USTF0",1726766530570,1.5748504,2464.3,2464.2,6.58645038]
["bitfinex-derivatives","ETHF0:USTF0",1726766530772,1.5748504,2464.3,2464.2,10.64485038]
["bitfinex-derivatives","ETHF0:USTF0",1726766531771,1.5748504,2464.3,2464.2,10.64482847]
["bitfinex-derivatives","ETHF0:USTF0",1726766532373,4.4248504,2464.4,2464.2,10.64482847]
["bitfinex-derivatives","ETHF0:USTF0",1726766532576,4.4248504,2464.4,2464.2,6.10103683]
["bitfinex-derivatives","ETHF0:USTF0",1726766533174,4.8305204,2464.4,2464.2,6.10103683]
["bitfinex-derivatives","ETHF0:USTF0",1726766533481,5.35454053,2464.4,2464.2,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726766533672,8.56234053,2464.4,2464.2,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726766534376,2.09886053,2464.4,2464.3,4.48357816]
["bitfinex-derivatives","ETHF0:USTF0",1726766534580,5.35453053,2464.5,2464.3,4.48357816]
["bitfinex-derivatives","ETHF0:USTF0",1726766535074,4.94886053,2464.5,2464.3,4.48357816]
["bitfinex-derivatives","ETHF0:USTF0",1726766535981,5.35452053,2464.5,2464.3,4.48357816]
["bitfinex-derivatives","ETHF0:USTF0",1726766536280,2.09886053,2464.4,2464.3,4.48357816]
["bitfinex-derivatives","ETHF0:USTF0",1726766536787,0.40567,2464.4,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726766536982,1.57480657,2464.1,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726766537182,1.57480657,2464.1,2464.0,0.89112776]
["bitfinex-derivatives","ETHF0:USTF0",1726766537386,1.57480657,2464.2,2464.0,5.15978138]
["bitfinex-derivatives","ETHF0:USTF0",1726766537580,1.57480657,2464.2,2464.1,0.89111616]
["bitfinex-derivatives","ETHF0:USTF0",1726766537784,1.57480657,2464.2,2464.1,0.48539616]
["bitfinex-derivatives","ETHF0:USTF0",1726766538785,1.57480657,2464.2,2464.1,0.48540008]
["bitfinex-derivatives","ETHF0:USTF0",1726766539370,1.98050657,2464.2,2464.1,0.48540008]
["bitfinex-derivatives","ETHF0:USTF0",1726766539576,1.98050657,2464.2,2463.4,14.88486118]
["bitfinex-derivatives","ETHF0:USTF0",1726766539577,9.2244,2464.2,2463.4,14.88486118]
["bitfinex-derivatives","ETHF0:USTF0",1726766539774,1.5739626,2463.8,2463.5,2.4595393]
["bitfinex-derivatives","ETHF0:USTF0",1726766539970,1.5739626,2463.8,2463.7,4.29482586]
["bitfinex-derivatives","ETHF0:USTF0",1726766540175,1.5739626,2463.8,2463.7,0.4854393]
["bitfinex-derivatives","ETHF0:USTF0",1726766540584,1.9797326,2463.8,2463.7,5.02661266]
["bitfinex-derivatives","ETHF0:USTF0",1726766540879,1.97955512,2463.8,2463.7,5.02661266]
["bitfinex-derivatives","ETHF0:USTF0",1726766541079,0.40577,2463.8,2463.7,5.02661266]
["bitfinex-derivatives","ETHF0:USTF0",1726766541279,0.40579,2463.7,2463.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726766541481,1.57353443,2463.6,2463.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726766541681,1.57353443,2463.6,2463.5,2.4595943]
["bitfinex-derivatives","ETHF0:USTF0",1726766541982,1.57353443,2463.6,2463.5,6.86957036]
["bitfinex-derivatives","ETHF0:USTF0",1726766542184,1.57353443,2463.6,2463.5,6.86957714]
["bitfinex-derivatives","ETHF0:USTF0",1726766542484,6.03853443,2463.6,2463.5,4.89547714]
["bitfinex-derivatives","ETHF0:USTF0",1726766542675,6.03853443,2463.6,2462.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1726766542676,13.817,2463.6,2462.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1726766542982,4.82866772,2463.1,2463.0,4.47325165]
["bitfinex-derivatives","ETHF0:USTF0",1726766543380,0.40591,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766543584,1.57174544,2462.9,2462.5,6.12498]
["bitfinex-derivatives","ETHF0:USTF0",1726766543778,4.82766544,2462.9,2462.5,10.16217561]
["bitfinex-derivatives","ETHF0:USTF0",1726766543978,4.82766544,2462.9,2462.5,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726766543979,1.57174544,2462.7,2462.5,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726766544182,1.57174544,2462.8,2462.5,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726766544387,1.97768544,2462.8,2462.5,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726766544779,1.97768544,2462.8,2462.6,4.39659274]
["bitfinex-derivatives","ETHF0:USTF0",1726766544985,1.57174544,2462.8,2462.6,4.39659274]
["bitfinex-derivatives","ETHF0:USTF0",1726766545183,4.42174544,2462.9,2462.6,4.39659274]
["bitfinex-derivatives","ETHF0:USTF0",1726766545482,4.42174544,2462.9,2462.0,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1726766545483,1.01493,2462.6,2461.5,1.05224118]
["bitfinex-derivatives","ETHF0:USTF0",1726766545690,1.01493,2462.6,2461.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1726766545691,2.85,2462.0,2461.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1726766545880,3.2078,2461.9,2461.8,4.57628182]
["bitfinex-derivatives","ETHF0:USTF0",1726766546186,3.2078,2461.9,2461.6,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726766546386,2.85,2461.8,2461.6,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726766546691,3.2078,2461.9,2461.6,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726766546692,2.85,2462.0,2461.7,4.32586565]
["bitfinex-derivatives","ETHF0:USTF0",1726766547277,6.0578,2462.2,2461.7,4.32586565]
["bitfinex-derivatives","ETHF0:USTF0",1726766547580,6.46385,2462.2,2461.7,4.32586565]
["bitfinex-derivatives","ETHF0:USTF0",1726766547781,6.0578,2462.2,2461.7,4.32586565]
["bitfinex-derivatives","ETHF0:USTF0",1726766547981,2.85,2462.0,2461.7,4.32586565]
["bitfinex-derivatives","ETHF0:USTF0",1726766548988,6.46384,2462.2,2461.7,4.32586565]
["bitfinex-derivatives","ETHF0:USTF0",1726766549394,0.40606,2462.1,2461.7,4.32586565]
["bitfinex-derivatives","ETHF0:USTF0",1726766549686,3.2078,2461.9,2461.7,4.32586565]
["bitfinex-derivatives","ETHF0:USTF0",1726766550690,0.40605,2462.1,2461.7,4.32586565]
["bitfinex-derivatives","ETHF0:USTF0",1726766550888,0.40605,2462.1,2460.1,1.05224118]
["bitfinex-derivatives","ETHF0:USTF0",1726766550889,1.01534,2461.7,2460.1,1.05224118]
["bitfinex-derivatives","ETHF0:USTF0",1726766551080,6.0578,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766551688,3.2078,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766551989,3.2078,2461.5,2461.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726766552192,3.2078,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766552384,3.2078,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766552385,0.40613,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766553387,3.25613,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766553901,12.9124,2461.6,2460.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726766554188,0.4062,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766554394,3.614,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766554589,3.2078,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766555384,6.0578,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766555583,6.46393,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766557384,3.61393,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766557584,6.46393,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766558290,1.01538,2461.5,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726766558496,1.01538,2461.5,2460.2,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726766558497,3.2078,2460.4,2460.2,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726766558688,3.2078,2460.4,2460.2,6.42873335]
["bitfinex-derivatives","ETHF0:USTF0",1726766558887,6.0578,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766559090,0.40635,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766559289,6.0578,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766559689,3.2078,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766559890,3.2078,2460.4,2460.3,7.75619868]
["bitfinex-derivatives","ETHF0:USTF0",1726766560097,3.2078,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766560484,3.2078,2460.4,2460.3,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1726766560703,3.2078,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766561192,3.2078,2460.4,2460.3,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726766561796,3.61413,2460.4,2460.3,9.55528422]
["bitfinex-derivatives","ETHF0:USTF0",1726766562203,3.2078,2460.4,2460.3,9.55528422]
["bitfinex-derivatives","ETHF0:USTF0",1726766562495,1.01567,2460.8,2460.3,9.55528422]
["bitfinex-derivatives","ETHF0:USTF0",1726766562496,3.2078,2460.8,2460.3,9.55528422]
["bitfinex-derivatives","ETHF0:USTF0",1726766562696,3.2078,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766562891,13.2718,2460.8,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726766563091,0.40638,2460.1,2460.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726766563493,10.47118,2460.1,2460.0,0.15950108]
["bitfinex-derivatives","ETHF0:USTF0",1726766563691,13.32118,2460.1,2460.0,0.15950108]
["bitfinex-derivatives","ETHF0:USTF0",1726766563900,4.24848,2460.1,2460.0,0.15950108]
["bitfinex-derivatives","ETHF0:USTF0",1726766564096,6.0578,2460.3,2460.0,3.36730108]
["bitfinex-derivatives","ETHF0:USTF0",1726766564296,6.46416,2460.3,2460.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726766564609,6.0578,2460.3,2460.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726766565999,6.0578,2460.3,2460.1,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1726766566202,3.2078,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766566507,0.0527,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766566508,6.46411,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766567300,16.1218,2460.5,2460.0,0.15950108]
["bitfinex-derivatives","ETHF0:USTF0",1726766567597,6.46418,2460.1,2460.0,0.15950108]
["bitfinex-derivatives","ETHF0:USTF0",1726766567797,7.48014,2460.1,2460.0,0.15950108]
["bitfinex-derivatives","ETHF0:USTF0",1726766568008,18.20494,2460.1,2460.0,0.15950108]
["bitfinex-derivatives","ETHF0:USTF0",1726766568402,1.01601,2460.0,2459.2,4.19513]
["bitfinex-derivatives","ETHF0:USTF0",1726766568712,3.61426,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766568901,3.61427,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766569099,4.0656,2459.5,2459.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726766569301,3.2078,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766569499,3.2078,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766569801,3.61427,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766570193,3.2078,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766570501,3.2078,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766571205,3.2078,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766571406,3.2078,2459.8,2459.5,4.60117401]
["bitfinex-derivatives","ETHF0:USTF0",1726766571598,3.2078,2459.8,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766571599,3.2078,2459.8,2458.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1726766571797,3.2078,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766571798,0.40647,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766572201,3.2078,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766572404,3.2078,2459.5,2458.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1726766572705,3.2078,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766572895,0.40647,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766573205,3.2078,2459.8,2459.3,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1726766573206,0.40646,2459.7,2459.3,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1726766573410,3.61424,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766573702,3.61424,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766573908,3.61424,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766574106,3.2078,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766574708,3.2078,2459.8,2459.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726766575108,3.2078,2459.8,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726766575109,0.40665,2458.5,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726766575404,3.2078,2458.9,2458.7,4.28345276]
["bitfinex-derivatives","ETHF0:USTF0",1726766575604,3.2078,2458.9,2458.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1726766575796,3.2078,2458.9,2458.8,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726766576002,3.2078,2458.9,2458.8,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726766576200,3.2078,2458.9,2458.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766576407,3.2078,2459.1,2458.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766576706,3.2078,2459.1,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766576903,3.2078,2459.4,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766577105,0.40655,2459.1,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766577309,0.40659,2458.9,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726766577513,0.40655,2459.1,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726766577807,3.2078,2459.3,2458.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766578003,3.2078,2459.3,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766578004,0.40654,2459.2,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766578208,0.40655,2459.1,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766578413,3.2078,2459.3,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766578610,0.40658,2458.9,2458.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766578812,0.40657,2459.0,2458.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766579109,0.40664,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766579299,3.2078,2458.9,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726766579300,3.2078,2458.5,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726766579499,3.2078,2458.5,2457.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726766579810,3.2078,2458.6,2458.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766580108,3.2078,2458.3,2458.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766580411,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766580605,3.2078,2458.6,2458.2,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726766580903,3.2078,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766580904,3.2078,2458.6,2458.3,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726766581712,3.2078,2458.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766582012,3.2078,2458.5,2458.4,3.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726766582203,3.2078,2458.8,2458.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726766582405,3.2078,2458.8,2458.7,3.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726766582603,3.2078,2459.1,2458.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766582808,3.2078,2459.1,2458.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726766583109,3.2078,2458.9,2458.2,2.11734508]
["bitfinex-derivatives","ETHF0:USTF0",1726766583413,3.2078,2459.2,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766584310,3.2078,2459.2,2459.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1726766584904,3.2078,2459.5,2459.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1726766585104,3.2078,2459.5,2459.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726766585305,0.4065,2459.4,2459.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766585603,3.2078,2459.5,2459.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766585800,3.2078,2459.5,2459.3,3.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726766586103,3.2078,2459.8,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726766586299,3.2078,2459.8,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726766586300,3.2078,2459.5,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726766586513,3.2078,2459.5,2458.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726766586709,3.2078,2459.2,2458.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726766587012,0.40652,2459.3,2458.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726766587313,3.2078,2459.2,2459.0,3.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726766587515,3.2078,2459.2,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766588013,3.2078,2459.2,2459.1,3.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726766589907,3.2078,2459.9,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726766590109,3.2078,2459.5,2459.1,4.47560104]
["bitfinex-derivatives","ETHF0:USTF0",1726766590313,3.2078,2459.5,2459.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726766590503,0.40653,2459.2,2459.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726766590704,3.61432,2459.3,2459.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726766590909,3.2078,2459.3,2459.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726766591213,3.2078,2459.3,2459.0,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1726766592608,3.61432,2459.3,2459.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726766593410,3.61432,2459.3,2459.0,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1726766593614,4.0664,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766593805,0.694,2459.2,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766594013,3.61437,2459.0,2458.6,3.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726766594210,3.2078,2459.0,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726766594411,3.2078,2459.0,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726766594613,0.40656,2459.0,2458.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726766594914,3.61436,2459.0,2458.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726766595713,3.75446988,2459.5,2458.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726766595714,0.40655,2459.1,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726766596016,0.40653,2459.2,2458.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726766596213,3.2078,2459.3,2458.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726766596611,0.40656,2459.0,2458.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726766596812,0.40656,2459.0,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766596813,6.7178,2459.0,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766597115,0.40666,2458.4,2458.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766597414,0.40668,2458.3,2458.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766597713,3.2078,2458.2,2458.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1726766598119,3.2078,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766598120,4.068,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766598325,6.7178,2458.2,2457.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766598818,7.12451,2458.2,2457.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726766599117,0.40672,2458.1,2457.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726766599321,6.7178,2458.2,2457.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726766599618,6.7178,2457.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766599827,6.7178,2457.9,2456.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726766599828,3.51,2457.2,2456.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726766600012,3.91687,2457.2,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726766600210,3.61466,2457.3,2456.7,3.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726766600413,6.7178,2457.3,2456.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766600614,6.7178,2457.3,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726766600922,6.7178,2457.3,2456.9,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726766601114,3.2078,2457.3,2457.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766601320,3.2078,2457.6,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726766601516,3.2078,2457.6,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726766601724,3.2078,2457.6,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726766601918,3.2078,2457.6,2457.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766602220,3.2078,2458.5,2457.5,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726766602432,3.2078,2458.5,2457.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1726766602433,0.40668,2458.4,2458.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766602729,3.2078,2458.5,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726766602916,3.2078,2458.5,2458.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766602917,3.2078,2458.5,2458.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726766603119,3.2078,2458.5,2458.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766603426,3.61438,2459.0,2458.4,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726766603625,3.61438,2459.0,2458.2,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1726766603626,3.2078,2459.0,2458.2,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1726766603825,0.40652,2459.3,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766604020,3.2078,2459.4,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766604217,0.40651,2459.3,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766604414,3.2078,2459.4,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766604621,3.6143,2459.4,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766604920,3.2078,2459.4,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766605123,6.7178,2459.4,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766605317,6.7178,2459.4,2458.3,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1726766605318,3.51,2459.1,2458.3,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1726766605525,3.51,2459.1,2458.4,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1726766605526,3.51,2458.7,2458.4,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1726766606036,3.51,2458.7,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766606218,1.887,2459.0,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766606419,1.887,2459.0,2458.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766606618,1.887,2459.0,2458.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726766606619,3.2078,2459.1,2458.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766606818,0.40653,2459.2,2458.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766607025,8.6899,2459.4,2458.8,3.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726766607217,8.6899,2459.4,2458.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766607425,8.6899,2459.4,2458.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726766607426,0.40651,2459.3,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766607823,5.8886,2459.4,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766608127,6.7178,2459.7,2459.1,3.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726766608517,0.40646,2459.6,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726766608717,6.7178,2459.7,2459.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766608925,3.2078,2460.0,2459.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766609226,0.40638,2460.1,2459.7,3.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726766609426,7.12421,2460.0,2459.7,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726766609929,0.40641,2459.9,2459.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726766610117,6.7178,2460.0,2459.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726766610323,0.40644,2459.8,2459.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726766610832,12.20598,2459.7,2459.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726766611034,0.40657,2459.0,2458.8,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726766611329,6.7178,2459.3,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766612022,3.2078,2459.3,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766612225,0.40655,2459.1,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766612926,3.95,2459.4,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766613120,3.2078,2459.3,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766613334,0.40655,2459.1,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766613527,0.40663,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766613735,0.40662,2458.7,2458.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766614030,0.40663,2458.6,2458.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766614226,0.40665,2458.5,2458.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1726766614432,0.40664,2458.6,2458.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766614735,0.40662,2458.7,2458.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766614921,0.4066,2458.8,2458.3,3.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726766615127,0.4066,2458.8,2458.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766615322,3.2078,2458.9,2458.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766615729,3.2078,2458.9,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766615930,0.40661,2458.8,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766616229,3.2078,2458.9,2458.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766616534,0.40654,2459.2,2458.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766616735,8.071,2459.4,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766616736,1.56169408,2459.4,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766617042,5.1623,2459.5,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766617043,3.2078,2459.5,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766617241,3.2078,2459.5,2458.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726766617242,1.56169408,2459.4,2459.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766617535,4.76949408,2459.5,2459.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766617727,7.2734,2459.5,2458.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726766617926,1.97380636,2459.2,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766618336,1.56726636,2459.2,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766618727,0.40656,2459.1,2458.9,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1726766618928,1.97380636,2459.2,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766619137,1.56745473,2459.2,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766619838,1.56745473,2459.3,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766620042,1.97427166,2459.3,2459.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766620242,2.08968849,2459.4,2459.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766620243,2.49619849,2459.4,2459.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766620426,2.49619849,2459.4,2458.9,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1726766620427,0.40651,2459.3,2458.9,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1726766620629,1.97485,2459.0,2458.9,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1726766621054,1.56829,2459.0,2458.9,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1726766621226,1.56829,2459.1,2458.9,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1726766621426,2.49622849,2459.2,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766621736,2.49622849,2459.2,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766622236,1.56841673,2459.6,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766622539,1.56841673,2459.8,2459.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766622745,1.56841673,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766623040,1.56841673,2460.1,2460.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766623334,1.97479673,2460.1,2460.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766623535,0.40638,2460.1,2460.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766623731,0.40638,2460.1,2459.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1726766623732,9.95,2460.1,2459.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1726766623926,1.56762101,2459.8,2459.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766624127,1.56762101,2459.9,2459.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766624329,6.56270168,2460.1,2459.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766624330,1.97405101,2459.8,2459.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766624749,1.56762101,2459.8,2459.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766625040,1.56762101,2459.9,2459.7,6.62203]
["bitfinex-derivatives","ETHF0:USTF0",1726766625228,5.18178101,2460.3,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726766625428,0.40639,2460.1,2460.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766626345,0.4064,2460.0,2459.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1726766626641,0.4064,2460.0,2459.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766627240,1.56762101,2460.2,2459.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766627241,0.40639,2460.1,2459.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766627433,4.77542101,2460.3,2460.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766627638,4.77542101,2460.3,2459.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766627639,0.40639,2460.1,2459.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766628333,0.4064,2460.0,2459.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1726766628542,0.40643,2459.8,2459.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1726766628746,0.40643,2459.8,2459.6,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726766629046,0.40642,2459.9,2459.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766629243,0.40642,2459.9,2459.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766629636,0.40642,2459.9,2459.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726766629637,17.2234,2459.9,2459.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726766629839,0.40649,2459.5,2459.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766631233,3.61427,2459.6,2459.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766631435,1.56762101,2459.9,2459.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766631743,3.61424,2459.8,2459.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766632041,1.56762101,2460.0,2459.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766632239,2.61270168,2459.9,2459.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766632444,3.01911168,2459.9,2459.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766632632,0.40645,2459.7,2459.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726766633035,0.40645,2459.7,2459.6,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726766634447,3.01540537,2459.7,2459.6,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726766634847,0.40651,2459.4,2459.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726766635045,1.97195429,2459.3,2459.2,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726766635246,1.56544429,2459.3,2459.2,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726766635549,0.4065,2459.4,2459.2,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1726766635745,0.4065,2459.4,2459.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766637344,0.40653,2459.2,2459.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726766637848,0.40653,2459.2,2459.1,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726766638951,1.56649676,2459.2,2459.1,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726766639342,1.97302676,2459.2,2459.1,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726766639644,3.61433,2459.2,2459.1,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726766639843,0.40653,2459.2,2459.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766641655,2.58247442,2459.4,2458.8,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726766641855,7.73417,2459.2,2458.8,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726766642045,0.40658,2458.9,2458.8,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726766643144,1.56621442,2459.0,2458.4,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726766643345,0.40661,2458.7,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766643743,0.40668,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766643947,4.52646,2458.9,2458.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766643948,0.40668,2458.3,2458.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766644154,0.40667,2458.4,2458.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766644354,3.2078,2458.5,2458.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766644555,1.97283442,2458.7,2458.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766644751,1.56621442,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766644958,4.77401442,2458.9,2458.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766645149,3.2078,2458.9,2458.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766645454,0.40661,2458.8,2458.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1726766645654,0.40661,2458.8,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766645847,0.40661,2458.7,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766646153,1.56621442,2458.8,2458.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1726766646359,0.40661,2458.7,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766646557,1.97282442,2458.7,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766646856,0.40661,2458.7,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766647043,1.97282442,2458.7,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766647247,9.32675537,2458.9,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766647446,2.60895537,2458.7,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766647965,3.01556537,2458.8,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766648251,2.60895537,2458.7,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766648458,0.4066,2458.8,2458.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766648459,2.60895537,2458.8,2458.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766648962,3.01555537,2458.8,2458.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766649256,2.60895537,2458.8,2458.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766649454,3.01555537,2458.8,2458.6,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726766649656,0.40661,2458.7,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766649862,3.02300971,2458.7,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766650051,0.40661,2458.7,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766650252,3.02275942,2458.7,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766650456,0.40663,2458.6,2458.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726766650652,3.02265482,2458.6,2458.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726766650861,0.40663,2458.6,2458.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726766651063,3.02265482,2458.6,2458.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726766651355,6.23045482,2458.6,2458.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726766651856,0.40665,2458.5,2458.4,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726766652063,3.02099671,2458.5,2458.4,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1726766652452,5.82214671,2458.6,2458.4,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1726766652750,3.2078,2458.6,2458.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766652962,3.61443,2458.6,2458.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766653148,3.2078,2458.6,2458.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766653347,5.29830652,2458.6,2458.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766653559,3.2078,2458.6,2458.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766653766,5.29828979,2458.6,2458.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766653952,3.2078,2458.6,2458.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766654154,5.29831958,2458.6,2458.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766654355,3.2078,2458.6,2458.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766655249,3.2078,2458.9,2458.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766655451,3.2078,2459.1,2458.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726766655656,3.2078,2459.1,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766655852,2.09051958,2459.4,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766655853,3.2078,2459.4,2459.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766656055,0.40651,2459.3,2459.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766656361,3.61431,2459.4,2459.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766656558,3.2078,2459.4,2459.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766657759,3.2078,2459.4,2458.9,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726766657949,0.40651,2459.3,2459.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766658155,3.61431,2459.3,2459.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766659557,3.2078,2459.3,2459.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766659763,3.61431,2459.3,2459.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766661365,18.87471958,2459.3,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726766661664,3.2078,2458.5,2458.4,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1726766662059,3.2078,2458.5,2458.4,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726766662570,4.77661199,2458.5,2458.4,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726766662768,1.56881199,2458.5,2458.4,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726766664357,1.56881199,2458.6,2458.4,5.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726766664561,1.56881199,2458.6,2458.4,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1726766664867,1.56881199,2458.6,2458.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766665253,2.09051958,2458.7,2458.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766665457,5.29831958,2458.8,2458.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766665763,5.29831958,2458.8,2458.4,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1726766665959,5.29831958,2458.8,2458.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726766666461,2.09051958,2458.9,2458.7,3.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726766666658,2.09051958,2459.0,2458.8,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1726766666863,2.09051958,2459.0,2458.9,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726766667064,2.09051958,2459.0,2458.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1726766667468,5.70487958,2459.1,2458.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1726766667779,0.56458047,2459.3,2459.0,13.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726766667959,3.17708731,2460.2,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766668159,3.17708731,2460.3,2459.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1726766668363,0.4064,2460.0,2459.3,4.38995612]
["bitfinex-derivatives","ETHF0:USTF0",1726766668565,0.4064,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766668771,0.4064,2460.0,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726766668962,0.40643,2459.9,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726766669159,0.40642,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766669562,0.40642,2459.9,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726766669769,0.40644,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766669956,0.40644,2459.8,2459.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1726766670365,0.40644,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766670566,0.40644,2459.8,2459.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1726766670973,0.40644,2459.8,2459.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726766671176,5.0933,2460.1,2459.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726766671465,0.40645,2459.7,2459.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726766672268,1.016,2460.0,2459.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726766672269,0.40646,2459.6,2459.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726766672467,7.0192,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766672675,7.0192,2460.1,2459.2,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726766672676,0.40648,2459.5,2459.2,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726766672866,1.01627,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766673066,0.40656,2459.1,2458.6,2.26092]
["bitfinex-derivatives","ETHF0:USTF0",1726766673374,3.61435,2459.1,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726766673580,0.40657,2459.0,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766673770,3.61435,2459.1,2458.6,2.26092]
["bitfinex-derivatives","ETHF0:USTF0",1726766673979,3.61435,2459.1,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766673980,0.40657,2459.0,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766674274,3.2078,2459.1,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766674577,0.40656,2459.0,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766674777,0.40658,2458.9,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766675472,3.2078,2459.1,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766675770,0.40659,2458.9,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766676474,3.2078,2459.1,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766676475,0.40657,2459.0,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766677172,3.2078,2459.1,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766677374,1.9985,2459.3,2458.7,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1726766677573,0.40653,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766677873,0.40653,2459.2,2458.7,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1726766678077,1.9985,2459.3,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726766678275,1.9985,2459.3,2459.0,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1726766678465,0.4065,2459.4,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726766678671,0.4065,2459.4,2459.0,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1726766678978,0.4065,2459.4,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726766679178,5.178,2459.6,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766679376,0.40652,2459.3,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726766679675,5.178,2459.6,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766679872,0.40659,2458.9,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766680066,4.22409,2459.4,2458.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726766680372,4.22409,2459.4,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726766680373,0.40653,2459.3,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726766680574,0.40654,2459.2,2458.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726766680769,3.2078,2459.4,2458.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726766680971,3.6143,2459.4,2458.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726766681169,3.2078,2459.4,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726766681479,3.2078,2459.4,2458.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726766681673,0.40659,2458.9,2458.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726766681981,0.40657,2459.0,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726766682277,3.2078,2459.3,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766682482,3.2078,2459.3,2458.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726766682675,0.40657,2459.0,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726766683177,4.22407,2459.4,2458.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726766683573,1.01629,2459.3,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726766683877,1.01629,2459.3,2458.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726766684072,0.40657,2459.0,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726766684277,4.22409,2459.3,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766684278,0.4066,2458.8,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766684475,1.01633,2459.2,2458.6,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1726766684677,1.01633,2459.2,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766684678,0.4066,2458.8,2458.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726766685481,1.9544,2459.1,2458.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726766685675,0.40657,2459.0,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726766685877,0.40658,2458.9,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726766686078,0.40657,2459.0,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726766686273,2.36095,2459.1,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726766686575,1.9544,2459.1,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726766686779,0.40655,2459.1,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726766687379,0.40655,2459.1,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726766687580,0.40654,2459.2,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726766687880,0.40655,2459.1,2458.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726766688384,0.40653,2459.2,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726766688978,0.40651,2459.3,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726766689278,0.4065,2459.4,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726766689468,0.4065,2459.4,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726766689674,0.4065,2459.4,2459.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726766689875,1.9793,2459.5,2459.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726766690076,0.4065,2459.4,2459.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726766690480,0.40651,2459.3,2459.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726766691572,0.40651,2459.4,2459.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726766692881,2.38579,2459.5,2459.2,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1726766693090,3.2078,2459.7,2459.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726766693375,3.61425,2459.7,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726766693578,6.49144,2459.8,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726766693881,2.37044,2459.8,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726766694080,2.37044,2459.8,2459.2,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726766694282,0.40645,2459.7,2459.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726766695376,0.40645,2459.7,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726766696288,0.40644,2459.8,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726766696485,0.40643,2459.9,2459.5,2.34188]
["bitfinex-derivatives","ETHF0:USTF0",1726766696681,0.40643,2459.8,2459.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726766697384,0.40642,2459.9,2459.5,2.34188]
["bitfinex-derivatives","ETHF0:USTF0",1726766697888,0.40642,2459.9,2459.5,5.54968]
["bitfinex-derivatives","ETHF0:USTF0",1726766698285,0.40643,2459.8,2459.5,5.54968]
["bitfinex-derivatives","ETHF0:USTF0",1726766698587,5.30765077,2460.0,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726766698890,0.40641,2459.9,2459.5,2.34187]
["bitfinex-derivatives","ETHF0:USTF0",1726766699486,0.40643,2459.9,2459.5,2.34187]
["bitfinex-derivatives","ETHF0:USTF0",1726766699891,3.2078,2460.0,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726766700092,0.40643,2459.9,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726766700477,0.40644,2459.8,2459.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726766700691,3.2078,2460.0,2459.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726766700886,4.22381,2460.0,2459.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726766701082,0.40645,2459.8,2459.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726766701382,0.40645,2459.8,2459.5,2.34188]
["bitfinex-derivatives","ETHF0:USTF0",1726766701579,0.40642,2459.9,2459.5,2.34188]
["bitfinex-derivatives","ETHF0:USTF0",1726766701783,0.40642,2459.9,2459.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726766701983,0.40642,2459.9,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726766702191,3.2078,2460.0,2459.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726766702485,0.40642,2459.9,2459.6,2.46105]
["bitfinex-derivatives","ETHF0:USTF0",1726766702688,3.2078,2460.0,2459.6,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726766702886,3.2078,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726766703080,2.09985077,2460.5,2460.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726766703281,5.2886,2460.6,2460.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726766703482,5.6949,2460.6,2460.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726766703682,2.4871,2460.6,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726766703891,2.48711,2460.6,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726766704090,2.4871,2460.6,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726766704887,5.6949,2460.6,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726766705487,0.40633,2460.5,2460.1,4.66528562]
["bitfinex-derivatives","ETHF0:USTF0",1726766705690,0.40633,2460.5,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726766705691,0.40632,2460.5,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726766705883,0.40632,2460.5,2460.1,4.25891562]
["bitfinex-derivatives","ETHF0:USTF0",1726766706087,3.2078,2460.6,2460.0,7.47559]
["bitfinex-derivatives","ETHF0:USTF0",1726766706285,0.40633,2460.4,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726766706589,3.2078,2460.6,2460.0,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1726766706590,0.40632,2460.5,2460.0,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1726766706789,0.40633,2460.4,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726766707093,0.40634,2460.4,2460.0,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1726766707390,0.40641,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766707690,0.4064,2460.0,2459.7,5.54975]
["bitfinex-derivatives","ETHF0:USTF0",1726766708278,4.10605077,2460.2,2459.7,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726766708688,2.0062,2460.2,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726766709085,2.0062,2460.2,2459.7,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726766709396,4.10605077,2460.2,2459.7,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726766709589,0.4064,2460.0,2459.7,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726766709782,0.4064,2460.0,2459.7,5.54975]
["bitfinex-derivatives","ETHF0:USTF0",1726766709982,4.10605077,2460.2,2459.7,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726766710189,0.40641,2459.9,2459.7,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726766710489,0.40641,2460.0,2459.7,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726766711399,2.50624077,2460.1,2459.7,2.34194]
["bitfinex-derivatives","ETHF0:USTF0",1726766711693,0.4064,2460.0,2459.7,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726766711899,2.50625077,2460.0,2459.7,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726766712090,0.40641,2459.9,2459.7,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726766712288,2.09985077,2460.0,2459.7,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726766712595,2.09985077,2460.2,2459.7,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726766712792,2.50620077,2460.3,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726766713095,2.50620077,2460.3,2459.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726766713096,2.09985077,2460.3,2459.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726766713289,2.09985077,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766713492,2.0055,2460.6,2460.1,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726766713493,2.09985077,2460.6,2460.1,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726766713693,2.09985077,2460.8,2460.1,13.06737296]
["bitfinex-derivatives","ETHF0:USTF0",1726766713892,2.09985077,2460.9,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726766714291,4.19825077,2461.0,2460.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726766714893,2.0984,2461.0,2460.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726766716701,0.4062,2461.2,2460.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726766716702,3.2078,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766716894,5.313,2461.3,2460.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726766717096,2.1052,2461.3,2460.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726766717397,2.51138,2461.3,2460.7,5.62527]
["bitfinex-derivatives","ETHF0:USTF0",1726766717698,2.51138,2461.3,2460.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726766717900,2.1052,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766718404,2.51139,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766718613,0.4062,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766718997,0.4062,2461.2,2460.7,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726766719196,2.1052,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766719394,2.1052,2461.3,2460.9,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1726766719698,2.51139,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766719894,2.1052,2461.3,2460.9,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1726766720596,2.1052,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766720597,2.5114,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766720901,2.1052,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726766721091,0.40614,2461.6,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766721292,2.33784,2461.6,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766722094,0.40616,2461.5,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726766722397,2.33784,2461.6,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766722805,0.40615,2461.5,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766723507,0.40615,2461.5,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726766724009,0.40615,2461.5,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766724300,0.40615,2461.5,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726766724505,1.9317,2461.6,2460.9,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726766724704,0.40616,2461.5,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766725204,0.40617,2461.4,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726766725402,0.40617,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766725403,0.4062,2461.3,2460.9,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1726766725598,0.40621,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766726197,0.40621,2461.2,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726766726501,0.40621,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766726697,0.4062,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766726896,0.40619,2461.3,2460.9,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1726766727092,0.4062,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766727306,0.4062,2461.2,2460.9,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1726766727504,4.94985077,2461.5,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726766727803,0.40616,2461.5,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766728002,0.40616,2461.5,2461.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726766728601,0.40616,2461.5,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766728802,0.40616,2461.5,2460.9,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726766728997,0.40616,2461.5,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766729399,0.40616,2461.5,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1726766729696,1.9317,2461.6,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766730100,0.40616,2461.5,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766730299,1.9317,2461.6,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766730509,1.9317,2461.6,2460.9,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726766730510,0.40616,2461.5,2461.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1726766730906,0.40618,2461.3,2461.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1726766731099,0.40618,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766731304,0.40618,2461.4,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766732808,0.40619,2461.3,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766733011,0.40618,2461.4,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766734105,0.40618,2461.3,2461.0,4.65774167]
["bitfinex-derivatives","ETHF0:USTF0",1726766734311,0.4062,2461.2,2461.0,4.65774167]
["bitfinex-derivatives","ETHF0:USTF0",1726766734603,3.86538,2461.5,2461.0,4.65774167]
["bitfinex-derivatives","ETHF0:USTF0",1726766734802,0.40621,2461.2,2461.0,4.65774167]
["bitfinex-derivatives","ETHF0:USTF0",1726766735815,0.40623,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766736104,4.1324,2461.1,2460.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726766736307,0.40627,2460.8,2460.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726766736506,11.20578,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766736697,0.40626,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766736897,13.30688,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766737503,0.40628,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766738510,13.30688,2461.1,2460.6,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726766738511,7.3402,2461.1,2460.6,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726766738701,0.40627,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766739400,7.3402,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766739611,0.40627,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766739803,0.40626,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766740200,0.40624,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726766740897,7.74642,2461.1,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726766741111,0.40623,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726766741511,7.3402,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766741807,7.3402,2461.1,2460.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1726766741808,2.85,2460.8,2460.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1726766742001,2.85,2460.4,2460.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1726766742204,0.40637,2460.2,2460.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1726766742608,4.0837,2460.3,2460.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1726766742811,0.40639,2460.1,2459.7,2.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726766743009,0.40637,2460.2,2459.8,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1726766743410,4.49006,2460.3,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726766743609,2.1055,2460.3,2459.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726766744012,2.1055,2460.3,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726766744409,3.2078,2460.5,2459.9,4.41164927]
["bitfinex-derivatives","ETHF0:USTF0",1726766744605,3.2078,2460.5,2460.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726766744606,0.40632,2460.5,2460.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726766744917,0.40634,2460.4,2460.1,6.46417]
["bitfinex-derivatives","ETHF0:USTF0",1726766745114,4.1008,2460.7,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726766745115,0.40632,2460.5,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726766745617,0.40632,2460.5,2460.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726766745919,0.40633,2460.4,2460.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1726766746119,4.1008,2460.7,2460.2,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1726766746309,0.40635,2460.3,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726766747217,0.40634,2460.4,2460.1,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1726766747418,7.96654,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766747720,0.40634,2460.4,2460.1,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1726766748220,0.40633,2460.5,2460.1,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1726766748422,0.40632,2460.5,2460.1,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1726766748627,2.0375,2460.7,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726766748821,2.0375,2460.7,2460.2,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726766748822,0.40634,2460.4,2460.2,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726766749919,3.05321,2460.7,2460.2,2.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726766750121,0.40635,2460.4,2460.2,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726766750617,0.40634,2460.4,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726766750824,0.40634,2460.4,2460.1,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1726766751922,3.05321,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766752217,7.07355,2460.6,2459.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726766752415,0.40639,2460.1,2459.8,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726766752817,0.40639,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766753715,0.40637,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766753923,0.40636,2460.3,2460.0,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1726766755016,3.2078,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766755221,0.40643,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766756422,0.40642,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766756924,2.0375,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766756925,0.40643,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766757630,4.47203,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766758228,0.40646,2459.6,2459.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726766758532,9.11133,2460.0,2459.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726766758533,0.40646,2459.7,2459.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726766760127,5.2453,2460.0,2459.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726766760636,0.40646,2459.7,2459.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726766760826,0.40647,2459.6,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726766761026,3.2078,2459.7,2459.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1726766761027,0.4065,2459.4,2459.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1726766761233,0.40655,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766761428,0.40656,2459.0,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726766761930,0.40655,2459.1,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726766762130,0.40653,2459.2,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726766762327,7.9696,2459.4,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726766762727,0.40654,2459.2,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726766763220,0.40654,2459.2,2458.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726766763221,0.4066,2458.8,2458.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726766763926,1.9861,2458.9,2458.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726766764125,1.9861,2458.9,2458.5,4.25384]
["bitfinex-derivatives","ETHF0:USTF0",1726766764126,2.39269,2458.9,2458.5,4.25384]
["bitfinex-derivatives","ETHF0:USTF0",1726766764428,1.9861,2458.9,2458.5,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1726766764635,0.4066,2458.8,2458.5,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1726766765227,0.40661,2458.8,2458.5,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1726766765535,0.40661,2458.7,2458.5,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1726766766033,0.40663,2458.6,2458.5,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726766766338,0.40664,2458.6,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726766766527,0.40664,2458.6,2458.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766766528,0.40664,2458.6,2458.1,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726766766728,0.40664,2458.6,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726766766923,0.40662,2458.7,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726766767128,6.0578,2458.8,2458.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766767328,2.85,2458.8,2458.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766767528,0.40666,2458.5,2458.0,7.71563]
["bitfinex-derivatives","ETHF0:USTF0",1726766767729,0.40666,2458.5,2458.0,7.71561]
["bitfinex-derivatives","ETHF0:USTF0",1726766767730,2.0141,2458.4,2458.0,7.71561]
["bitfinex-derivatives","ETHF0:USTF0",1726766768132,0.40662,2458.7,2458.3,3.25667]
["bitfinex-derivatives","ETHF0:USTF0",1726766768431,2.0141,2458.9,2458.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766768741,3.2078,2458.8,2458.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766768931,0.40662,2458.7,2458.3,3.25667]
["bitfinex-derivatives","ETHF0:USTF0",1726766769125,0.40662,2458.7,2458.3,6.46447]
["bitfinex-derivatives","ETHF0:USTF0",1726766769439,0.40663,2458.6,2458.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726766769937,2.0141,2458.9,2458.3,6.46448]
["bitfinex-derivatives","ETHF0:USTF0",1726766770233,2.0141,2458.9,2458.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726766770234,0.40663,2458.6,2458.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726766770826,0.40665,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766771734,6.0578,2458.8,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726766771735,0.40664,2458.6,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726766772035,6.0578,2458.8,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726766772238,0.40664,2458.6,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726766772431,0.40664,2458.6,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726766772432,0.40665,2458.5,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726766772631,0.40667,2458.4,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726766772831,0.40667,2458.4,2458.0,7.71562]
["bitfinex-derivatives","ETHF0:USTF0",1726766773036,0.40667,2458.4,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726766773231,0.40669,2458.3,2458.0,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1726766773431,0.40668,2458.3,2458.0,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1726766773642,0.40667,2458.4,2458.0,4.50783]
["bitfinex-derivatives","ETHF0:USTF0",1726766774351,0.40667,2458.4,2458.0,7.71563]
["bitfinex-derivatives","ETHF0:USTF0",1726766774843,2.85,2458.6,2458.0,7.71563]
["bitfinex-derivatives","ETHF0:USTF0",1726766775232,0.40665,2458.5,2458.0,7.71563]
["bitfinex-derivatives","ETHF0:USTF0",1726766775433,0.40665,2458.5,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726766776137,0.40666,2458.4,2458.0,7.71562]
["bitfinex-derivatives","ETHF0:USTF0",1726766776640,0.40665,2458.5,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726766777137,0.40666,2458.4,2458.0,10.56562]
["bitfinex-derivatives","ETHF0:USTF0",1726766777332,2.85,2458.6,2458.0,10.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726766777535,0.40665,2458.5,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726766777735,6.0578,2458.8,2458.0,10.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726766777938,0.40664,2458.6,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726766778141,2.0141,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766778340,2.42069,2458.9,2458.5,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726766778644,2.42069,2458.9,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766778854,2.0141,2458.9,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766779048,2.42069,2458.9,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766779849,0.4066,2458.8,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766780050,3.2566,2458.8,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766780255,0.40661,2458.7,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766780551,6.4644,2458.8,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766781750,2.85,2458.8,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766782553,0.40659,2458.9,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766782852,0.4066,2458.8,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766783056,3.2566,2458.8,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766783254,1.8941,2458.7,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766784566,2.30071,2458.7,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766785657,1.8941,2458.7,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766787156,2.30071,2458.7,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766787966,1.8941,2458.7,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766789960,2.30071,2458.7,2458.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726766790166,1.8941,2458.7,2457.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766790368,0.40665,2458.5,2458.0,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726766790664,0.40665,2458.5,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726766791255,0.40665,2458.5,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726766791450,0.40667,2458.4,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726766791662,0.40667,2458.4,2458.0,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726766791663,0.40665,2458.5,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726766791864,5.24674,2458.6,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726766792055,0.40664,2458.6,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726766792458,2.30072,2458.7,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726766792764,2.30072,2458.7,2458.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726766792765,0.40663,2458.6,2458.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726766792958,2.30072,2458.7,2458.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726766793158,1.8941,2458.7,2458.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726766793359,0.40663,2458.6,2458.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726766795662,1.9133,2458.9,2458.5,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1726766795663,2.3199,2458.9,2458.5,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1726766795864,2.3199,2458.9,2458.6,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726766796467,2.3199,2458.9,2458.6,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1726766796670,0.4066,2458.8,2458.6,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1726766797064,2.85,2458.8,2458.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726766797266,0.40663,2458.6,2458.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726766797571,0.40663,2458.6,2458.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1726766797572,2.85,2458.6,2458.1,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726766797865,0.40667,2458.4,2458.1,4.45091]
["bitfinex-derivatives","ETHF0:USTF0",1726766798258,2.42766,2458.5,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726766798454,0.40666,2458.4,2458.1,7.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726766798660,2.42765,2458.5,2458.1,7.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726766799060,0.40666,2458.4,2458.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1726766799263,0.40666,2458.4,2458.1,7.65871]
["bitfinex-derivatives","ETHF0:USTF0",1726766799457,2.021,2458.5,2458.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1726766799859,0.40667,2458.4,2458.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1726766800160,0.40668,2458.3,2458.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1726766800364,0.40667,2458.4,2458.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1726766800966,0.40668,2458.3,2458.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1726766801263,0.40667,2458.4,2458.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1726766801465,0.40669,2458.3,2458.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1726766801763,0.40666,2458.4,2458.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1726766801968,0.40666,2458.4,2458.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726766802267,0.40667,2458.4,2458.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726766803158,0.40667,2458.4,2458.1,4.45091]
["bitfinex-derivatives","ETHF0:USTF0",1726766803369,0.40667,2458.4,2458.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726766803664,2.50652077,2458.4,2458.1,4.45091]
["bitfinex-derivatives","ETHF0:USTF0",1726766803968,2.50652077,2458.4,2458.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726766804264,2.50652077,2458.4,2458.1,4.45091]
["bitfinex-derivatives","ETHF0:USTF0",1726766805564,0.4067,2458.2,2458.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726766805757,2.09985077,2458.2,2458.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726766806164,2.50654077,2458.3,2458.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726766806366,2.09985077,2458.3,2458.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726766806873,2.50654077,2458.3,2458.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726766807371,2.09985077,2458.2,2458.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726766807568,2.50655077,2458.2,2458.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726766807964,2.09985077,2458.2,2458.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726766808867,2.50654077,2458.3,2458.1,4.45091]
["bitfinex-derivatives","ETHF0:USTF0",1726766809072,2.50654077,2458.3,2458.1,4.52530548]
["bitfinex-derivatives","ETHF0:USTF0",1726766809373,2.50653077,2458.3,2458.1,4.93201548]
["bitfinex-derivatives","ETHF0:USTF0",1726766809570,2.50653077,2458.3,2458.1,4.52530548]
["bitfinex-derivatives","ETHF0:USTF0",1726766809868,2.50653077,2458.3,2458.1,4.93201548]
["bitfinex-derivatives","ETHF0:USTF0",1726766810265,2.09985077,2458.3,2458.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726766810873,2.50653077,2458.3,2458.1,8.13980548]
["bitfinex-derivatives","ETHF0:USTF0",1726766811059,2.09985077,2458.3,2458.1,8.13980548]
["bitfinex-derivatives","ETHF0:USTF0",1726766811569,2.50653077,2458.3,2458.1,8.13980548]
["bitfinex-derivatives","ETHF0:USTF0",1726766811771,0.4067,2458.2,2458.1,7.73310548]
["bitfinex-derivatives","ETHF0:USTF0",1726766811971,2.09985077,2458.3,2458.1,8.21420076]
["bitfinex-derivatives","ETHF0:USTF0",1726766812176,2.09985077,2458.2,2458.1,7.73310548]
["bitfinex-derivatives","ETHF0:USTF0",1726766812366,2.62213001,2458.2,2458.1,7.73310548]
["bitfinex-derivatives","ETHF0:USTF0",1726766812666,2.62213001,2458.2,2458.1,8.21421277]
["bitfinex-derivatives","ETHF0:USTF0",1726766812867,2.62213001,2458.2,2458.1,8.21421705]
["bitfinex-derivatives","ETHF0:USTF0",1726766813070,5.87883001,2458.2,2458.1,2.52100548]
["bitfinex-derivatives","ETHF0:USTF0",1726766813274,3.2567,2458.2,2458.1,0.48110548]
["bitfinex-derivatives","ETHF0:USTF0",1726766813468,2.85,2458.2,2457.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726766813774,2.63408099,2458.0,2457.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726766813961,2.63408099,2458.0,2457.8,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1726766814274,5.48408099,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766814576,2.10721857,2457.8,2457.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726766814869,5.89083099,2457.9,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726766814870,2.10721857,2457.9,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726766815071,2.10721857,2457.9,2457.8,0.88794045]
["bitfinex-derivatives","ETHF0:USTF0",1726766815278,2.10721857,2457.9,2457.8,2.82004045]
["bitfinex-derivatives","ETHF0:USTF0",1726766815570,2.51395857,2457.9,2457.8,2.41328045]
["bitfinex-derivatives","ETHF0:USTF0",1726766815876,0.40678,2457.8,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726766816063,2.51316565,2457.8,2457.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1726766816259,2.51316565,2457.8,2457.6,0.48118068]
["bitfinex-derivatives","ETHF0:USTF0",1726766816464,2.51316565,2457.8,2457.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1726766816671,2.51316565,2457.8,2457.6,0.48118647]
["bitfinex-derivatives","ETHF0:USTF0",1726766816870,2.10638565,2457.7,2457.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1726766817065,2.51316565,2457.8,2457.6,0.4811912]
["bitfinex-derivatives","ETHF0:USTF0",1726766817272,2.10638565,2457.7,2457.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726766817472,2.10638565,2457.7,2457.5,2.37501]
["bitfinex-derivatives","ETHF0:USTF0",1726766817668,0.40679,2457.6,2457.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726766817874,2.51317565,2457.6,2457.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726766818068,2.10638565,2457.6,2457.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726766818469,2.34898,2457.7,2457.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726766818470,4.45536565,2457.7,2457.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726766819179,4.45537565,2457.7,2457.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726766819479,4.04858565,2457.7,2457.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726766819872,0.40679,2457.6,2457.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726766820072,0.40679,2457.6,2457.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726766820073,3.25679,2457.6,2457.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726766820468,0.40681,2457.5,2457.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726766820665,2.85,2457.5,2457.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726766820873,0.40679,2457.6,2457.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726766821181,1.9422,2457.7,2457.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726766821373,4.04858565,2457.7,2457.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726766821577,0.40681,2457.6,2457.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726766822173,0.40679,2457.6,2457.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726766822576,1.9422,2457.7,2457.4,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1726766822871,5.84188099,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766822872,2.10638565,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766823076,0.40668,2458.3,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726766823372,2.40198,2458.4,2458.1,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1726766823676,2.40198,2458.4,2458.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1726766824080,2.40198,2458.4,2458.1,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1726766824571,2.40198,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766824769,1.9953,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766825178,1.9953,2458.4,2458.2,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1726766825374,0.40665,2458.5,2458.2,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1726766825679,2.10638565,2458.6,2458.2,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1726766825680,2.10638565,2458.6,2458.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766825872,2.0567,2458.7,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726766826177,2.10638565,2458.9,2458.5,3.25664]
["bitfinex-derivatives","ETHF0:USTF0",1726766826387,4.16308565,2459.0,2458.6,4.49593]
["bitfinex-derivatives","ETHF0:USTF0",1726766826568,0.40658,2458.9,2458.6,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726766826880,4.56965565,2459.0,2458.6,4.49592]
["bitfinex-derivatives","ETHF0:USTF0",1726766827073,2.0567,2459.0,2458.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726766827276,4.16308565,2459.0,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726766827970,2.0567,2459.0,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726766828175,2.10638565,2459.1,2458.7,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1726766828376,2.10638565,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766828576,5.15610099,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766828577,4.22188565,2459.3,2459.1,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1726766828877,2.10638565,2459.2,2459.1,2.45545]
["bitfinex-derivatives","ETHF0:USTF0",1726766829073,4.22188565,2459.3,2459.1,2.45545]
["bitfinex-derivatives","ETHF0:USTF0",1726766829270,2.10638565,2459.4,2459.1,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1726766829470,2.10638565,2459.5,2459.1,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1726766829673,2.51286565,2459.5,2459.1,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1726766830477,0.4065,2459.4,2459.1,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1726766830674,2.51287565,2459.5,2459.1,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1726766830983,0.40653,2459.2,2459.1,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1726766831172,2.51291565,2459.2,2458.8,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1726766831479,4.14488565,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766831775,0.40658,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766832167,2.10638565,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766832371,4.14488565,2459.1,2458.8,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1726766832581,2.0385,2459.1,2458.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1726766832876,3.2078,2459.2,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726766833076,4.14488565,2459.4,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726766833281,2.0385,2459.4,2459.2,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726766833476,2.0385,2459.4,2459.2,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726766833779,0.40651,2459.3,2459.2,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726766834081,0.40651,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766834384,0.40651,2459.3,2458.7,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1726766834385,6.57932565,2459.2,2458.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726766834577,0.40654,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766834785,0.40652,2459.3,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726766835074,4.95638565,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766835279,4.95638565,2459.3,2458.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726766835280,0.40658,2458.9,2458.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726766835583,1.98,2458.8,2458.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726766836087,2.3866,2458.8,2458.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726766836280,0.40663,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766836488,0.40666,2458.5,2458.2,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726766836677,2.0804,2458.7,2458.2,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726766836985,0.40666,2458.5,2458.2,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726766837280,2.85,2458.6,2458.2,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726766837478,2.85,2458.6,2458.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1726766837676,0.40667,2458.4,2458.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1726766837985,0.40669,2458.3,2458.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726766838183,2.33779,2458.3,2458.0,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726766838484,2.33779,2458.3,2458.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726766838682,0.40672,2458.1,2457.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1726766839076,2.0804,2458.2,2457.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1726766839077,2.33778,2458.3,2457.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1726766839382,2.33779,2458.3,2457.9,2.52274]
["bitfinex-derivatives","ETHF0:USTF0",1726766839580,2.33779,2458.3,2457.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1726766839581,1.9311,2458.3,2457.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1726766839779,1.9311,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766840380,0.40666,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766840581,0.40666,2458.5,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726766840878,4.42754,2458.6,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726766841586,0.40665,2458.5,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726766841785,0.40665,2458.5,2458.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726766842288,0.40667,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766842685,4.0209,2458.6,2458.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726766842885,0.40666,2458.5,2458.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726766843487,0.40665,2458.5,2458.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726766844285,4.0209,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766844480,0.40668,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766844689,0.40668,2458.3,2457.9,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1726766845283,0.40668,2458.3,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726766845689,0.40671,2458.2,2457.9,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726766845889,0.4067,2458.2,2457.9,2.52274]
["bitfinex-derivatives","ETHF0:USTF0",1726766846087,0.4067,2458.2,2457.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1726766846590,2.85,2458.4,2457.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1726766846791,0.40672,2458.1,2457.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1726766847188,0.40671,2458.2,2457.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1726766847591,0.40671,2458.2,2457.9,2.52274]
["bitfinex-derivatives","ETHF0:USTF0",1726766848087,0.40667,2458.4,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726766848296,0.40669,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766848489,0.40669,2458.3,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726766849485,0.40667,2458.4,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726766849694,0.40667,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766849897,0.40667,2458.4,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726766850087,0.40667,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766850286,4.0209,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766850593,2.10638565,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766850984,0.40668,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766851189,0.40672,2458.1,2457.9,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726766851389,0.40673,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766851697,2.40103,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766851893,6.46983,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766852097,2.40103,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766852396,6.46983,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766852592,2.40103,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766852897,1.9943,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766853288,2.40103,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766853489,1.9943,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766853796,2.40103,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766854488,4.58720565,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766854688,2.48082,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766855489,2.0741,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766855999,2.81109911,2458.3,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726766856000,2.51307565,2458.3,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726766856201,2.10638565,2458.3,2458.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726766856404,2.51306565,2458.3,2458.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726766856605,0.40668,2458.3,2458.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726766857100,0.40669,2458.3,2458.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726766857305,0.4067,2458.2,2458.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726766857702,0.40669,2458.3,2458.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726766858296,0.4067,2458.2,2458.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726766858697,1.9177,2458.4,2458.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726766858907,0.40669,2458.3,2458.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726766859098,0.4067,2458.2,2458.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726766859299,4.7677,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766859502,0.40673,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766859900,0.40672,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766860200,0.40672,2458.1,2457.9,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1726766860502,0.40671,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766860704,0.40671,2458.2,2457.9,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1726766861497,0.40672,2458.1,2457.9,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1726766861801,1.9177,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766861997,0.40668,2458.3,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726766862195,2.32437,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766862401,2.10638565,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766862604,7.46422156,2458.8,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726766862805,7.46422156,2458.8,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726766862806,0.40664,2458.6,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726766863314,0.40664,2458.6,2458.3,6.38247]
["bitfinex-derivatives","ETHF0:USTF0",1726766863815,0.40664,2458.6,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726766864214,2.15003591,2458.8,2458.3,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726766864408,1.9674,2458.8,2458.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1726766864714,0.40661,2458.7,2458.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1726766865522,2.10638565,2458.6,2458.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1726766866414,2.10638565,2458.6,2458.5,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1726766866818,2.10638565,2458.6,2458.5,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726766867123,2.51301565,2458.6,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726766867322,2.10638565,2458.5,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726766867919,2.10638565,2458.6,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726766868420,2.10638565,2458.5,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726766869213,0.40666,2458.4,2458.3,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726766869422,2.10638565,2458.4,2458.3,2.44987]
["bitfinex-derivatives","ETHF0:USTF0",1726766869619,2.10638565,2458.4,2458.3,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726766870319,2.10638565,2458.4,2458.3,4.45048]
["bitfinex-derivatives","ETHF0:USTF0",1726766870723,2.51303565,2458.5,2458.3,4.45048]
["bitfinex-derivatives","ETHF0:USTF0",1726766870913,2.10638565,2458.4,2458.3,4.45048]
["bitfinex-derivatives","ETHF0:USTF0",1726766871518,2.51304565,2458.4,2458.3,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726766871920,2.10638565,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766872123,2.10638565,2458.2,2458.0,2.47611]
["bitfinex-derivatives","ETHF0:USTF0",1726766872522,2.33609,2458.3,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726766872721,2.33609,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766872722,0.40669,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766872922,0.40667,2458.4,2458.2,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726766873124,5.05239565,2458.6,2458.2,5.54938]
["bitfinex-derivatives","ETHF0:USTF0",1726766873125,0.40666,2458.5,2458.2,5.54938]
["bitfinex-derivatives","ETHF0:USTF0",1726766873319,0.40666,2458.5,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726766873533,0.40666,2458.5,2458.2,2.34158]
["bitfinex-derivatives","ETHF0:USTF0",1726766873724,0.40665,2458.5,2458.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1726766874027,0.40667,2458.4,2458.2,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1726766874223,0.40667,2458.4,2458.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1726766874420,4.03578565,2458.6,2458.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1726766874622,0.40667,2458.4,2458.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1726766874920,0.40668,2458.3,2458.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1726766878533,2.10638565,2458.5,2458.2,8.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726766878731,4.71982439,2459.3,2458.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766878732,2.10638565,2458.8,2458.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766878932,2.10638565,2458.8,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726766879132,4.14198565,2458.9,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726766879332,4.14198565,2458.9,2458.7,2.34901]
["bitfinex-derivatives","ETHF0:USTF0",1726766879637,2.51295565,2459.0,2458.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726766880023,0.40657,2459.0,2458.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726766880425,2.51295565,2459.0,2458.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726766881532,2.10638565,2458.9,2458.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726766881738,2.10638565,2458.9,2458.7,2.34901]
["bitfinex-derivatives","ETHF0:USTF0",1726766881935,2.51295565,2459.0,2458.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726766882634,2.51296565,2458.9,2458.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726766882941,2.10638565,2458.9,2458.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726766883141,2.10638565,2459.0,2458.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726766883328,0.40656,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766883529,6.50853565,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766884439,0.40658,2458.9,2458.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726766884639,0.4066,2458.8,2458.5,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726766885150,2.0429,2458.7,2458.5,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726766885641,0.40663,2458.6,2458.5,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726766886238,0.40663,2458.6,2458.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726766886239,0.40666,2458.5,2458.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726766886539,2.51303565,2458.5,2458.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726766886744,0.40665,2458.5,2458.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726766887128,2.10638565,2458.5,2458.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726766887332,2.10638565,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766887333,0.40672,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766887733,2.63408099,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766888442,3.04080099,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766889042,2.63408099,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766889547,3.04080099,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766889744,2.63408099,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766890244,2.63408099,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766890749,3.04079099,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766890944,0.40673,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766891134,3.04081099,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766892850,3.03532882,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766893039,0.40673,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766893243,3.03524868,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766893953,0.40673,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766894349,3.03519619,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766895149,2.62846619,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766895654,2.43432,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766895951,0.40673,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766897051,2.43433,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766897252,2.0857,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766897445,0.40673,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766897945,0.40672,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766898145,0.40673,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766900554,2.0857,2458.2,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726766900756,2.0857,2458.2,2458.1,2.38661]
["bitfinex-derivatives","ETHF0:USTF0",1726766901146,2.0857,2458.2,2458.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1726766901545,2.4924,2458.2,2458.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1726766901951,0.40671,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766902161,0.40673,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766906359,0.40673,2458.0,2457.7,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726766906360,0.40676,2457.8,2457.7,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726766907162,1.87336,2457.8,2457.7,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726766908758,1.4666,2457.8,2457.7,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726766908959,0.40675,2457.9,2457.7,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726766909265,0.40674,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766909456,6.66143619,2458.2,2457.8,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726766909457,0.40674,2457.9,2457.8,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726766909662,0.40674,2457.9,2457.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1726766910362,0.40674,2458.0,2457.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1726766910752,2.62846619,2458.4,2458.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726766910956,1.85952,2458.7,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726766911158,1.85952,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766911358,0.40664,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766911764,1.4529,2458.7,2458.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1726766911961,1.85951,2458.7,2458.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1726766912157,1.4529,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766912362,1.85952,2458.7,2458.4,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1726766912558,0.40661,2458.8,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726766912765,1.4957,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766913064,1.4957,2459.0,2458.8,3.36678]
["bitfinex-derivatives","ETHF0:USTF0",1726766913268,1.4957,2459.0,2458.8,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726766913856,1.90227,2459.0,2458.8,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726766914057,1.4957,2459.0,2458.8,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726766915470,4.16896619,2459.4,2458.8,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726766915670,1.5337,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766916070,1.5337,2459.3,2459.0,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1726766916274,1.5337,2459.3,2459.0,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1726766916772,1.5337,2459.3,2459.0,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1726766917161,1.5337,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766917363,1.5337,2459.3,2458.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1726766917578,0.40655,2459.1,2458.8,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726766917775,2.62846619,2459.1,2458.8,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726766919068,3.03501619,2459.1,2458.8,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726766919775,2.62846619,2459.0,2458.8,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726766920566,1.94624,2459.2,2458.8,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726766920567,2.62846619,2459.1,2458.8,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726766921976,2.62846619,2459.1,2458.8,3.36679]
["bitfinex-derivatives","ETHF0:USTF0",1726766922364,2.62846619,2459.1,2458.8,6.57459]
["bitfinex-derivatives","ETHF0:USTF0",1726766922973,2.62846619,2459.1,2458.8,3.36679]
["bitfinex-derivatives","ETHF0:USTF0",1726766923277,3.03501619,2459.1,2458.8,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1726766925074,0.40655,2459.1,2458.8,6.57459]
["bitfinex-derivatives","ETHF0:USTF0",1726766926279,0.40655,2459.1,2458.8,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1726766926782,0.40655,2459.1,2458.8,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726766928283,1.94624,2459.2,2458.8,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1726766928475,1.94022,2459.3,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726766929088,0.40653,2459.2,2458.9,4.70017]
["bitfinex-derivatives","ETHF0:USTF0",1726766929278,1.94022,2459.3,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726766930586,0.40654,2459.2,2458.9,4.70017]
["bitfinex-derivatives","ETHF0:USTF0",1726766931087,0.40655,2459.1,2458.9,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726766931286,1.5337,2459.3,2458.9,1.85018]
["bitfinex-derivatives","ETHF0:USTF0",1726766931287,0.40654,2459.2,2458.9,1.85018]
["bitfinex-derivatives","ETHF0:USTF0",1726766931483,1.94022,2459.3,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726766932080,0.40653,2459.2,2458.9,4.70017]
["bitfinex-derivatives","ETHF0:USTF0",1726766932878,0.40654,2459.2,2458.9,4.70017]
["bitfinex-derivatives","ETHF0:USTF0",1726766933690,0.40654,2459.2,2458.9,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726766934684,0.40654,2459.2,2458.9,4.70017]
["bitfinex-derivatives","ETHF0:USTF0",1726766935391,0.40655,2459.1,2458.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1726766935690,0.40655,2459.1,2458.9,1.85018]
["bitfinex-derivatives","ETHF0:USTF0",1726766936282,0.40655,2459.1,2458.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1726766936489,0.40658,2458.9,2458.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1726766937183,1.4139,2458.9,2458.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726766937388,3.2078,2459.3,2458.8,8.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726766937590,0.40654,2459.2,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726766938195,3.61432,2459.3,2459.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766938493,1.4139,2459.4,2459.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766938690,1.4139,2459.4,2459.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726766938691,1.8204,2459.4,2459.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726766939081,1.4139,2459.4,2459.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726766939293,1.8204,2459.4,2459.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726766940087,1.4139,2459.4,2459.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726766940593,1.8204,2459.4,2459.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726766941689,4.44886619,2459.4,2459.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726766941890,4.04236619,2459.4,2459.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726766942093,1.4139,2459.4,2459.3,1.84601]
["bitfinex-derivatives","ETHF0:USTF0",1726766942396,1.4139,2459.4,2459.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726766943391,2.62846619,2459.7,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726766943595,4.121,2459.8,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726766943898,0.40642,2459.9,2459.6,6.46425]
["bitfinex-derivatives","ETHF0:USTF0",1726766944081,0.40643,2459.8,2459.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1726766944286,0.40642,2459.9,2459.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1726766945586,4.03626619,2460.1,2459.7,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1726766945787,4.03626619,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726766946388,4.03626619,2460.1,2459.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1726766946389,0.40641,2460.0,2459.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1726766946581,4.03626619,2460.1,2459.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1726766946788,0.40641,2460.0,2459.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1726766947485,0.40641,2459.9,2459.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1726766947791,3.70660187,2460.7,2459.9,8.6679448]
["bitfinex-derivatives","ETHF0:USTF0",1726766947993,3.70660187,2461.4,2460.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726766948196,8.47352439,2461.8,2461.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766948197,2.9407,2461.8,2461.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766948497,0.40621,2461.2,2460.6,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1726766948797,1.4597,2461.1,2460.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766949187,1.4597,2461.1,2460.6,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1726766949383,1.4597,2461.1,2460.6,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1726766949595,1.4597,2461.1,2460.6,8.91429]
["bitfinex-derivatives","ETHF0:USTF0",1726766950486,1.4597,2461.1,2460.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766951685,1.4597,2461.1,2460.7,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726766952491,1.481,2461.3,2460.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766952683,0.40621,2461.2,2460.7,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1726766952888,1.4569,2461.2,2460.7,6.34217]
["bitfinex-derivatives","ETHF0:USTF0",1726766953083,1.4569,2461.2,2460.7,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1726766953396,1.4569,2461.2,2460.7,7.84977]
["bitfinex-derivatives","ETHF0:USTF0",1726766953690,1.4569,2461.2,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726766953890,1.4569,2461.2,2460.7,7.84977]
["bitfinex-derivatives","ETHF0:USTF0",1726766954081,1.4569,2461.2,2460.7,7.4435]
["bitfinex-derivatives","ETHF0:USTF0",1726766954286,1.4569,2461.2,2460.7,7.84977]
["bitfinex-derivatives","ETHF0:USTF0",1726766955891,1.86311,2461.2,2460.7,7.84977]
["bitfinex-derivatives","ETHF0:USTF0",1726766956396,0.40622,2461.1,2460.7,7.4435]
["bitfinex-derivatives","ETHF0:USTF0",1726766956694,1.86311,2461.2,2460.7,7.84978]
["bitfinex-derivatives","ETHF0:USTF0",1726766956896,0.40622,2461.1,2460.7,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1726766957086,1.86311,2461.2,2460.7,6.34217]
["bitfinex-derivatives","ETHF0:USTF0",1726766957283,1.4569,2461.2,2460.7,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1726766957489,1.86311,2461.2,2460.7,6.34218]
["bitfinex-derivatives","ETHF0:USTF0",1726766957693,1.86311,2461.2,2460.7,6.34217]
["bitfinex-derivatives","ETHF0:USTF0",1726766957893,0.40622,2461.1,2460.7,6.34217]
["bitfinex-derivatives","ETHF0:USTF0",1726766958094,0.40622,2461.1,2460.7,7.86677]
["bitfinex-derivatives","ETHF0:USTF0",1726766958290,1.4569,2461.2,2460.7,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726766958489,0.40622,2461.1,2460.7,7.86677]
["bitfinex-derivatives","ETHF0:USTF0",1726766958897,0.40622,2461.1,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726766959389,1.4569,2461.2,2460.7,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726766959588,0.40622,2461.1,2460.7,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726766959793,0.40622,2461.1,2460.7,7.86678]
["bitfinex-derivatives","ETHF0:USTF0",1726766960698,0.40624,2461.0,2460.7,7.86678]
["bitfinex-derivatives","ETHF0:USTF0",1726766962199,1.4569,2461.2,2460.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766962391,1.8631,2461.2,2460.9,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1726766962598,0.40622,2461.1,2460.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766962891,0.40623,2461.0,2460.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766963197,0.40623,2461.0,2460.7,5.01677]
["bitfinex-derivatives","ETHF0:USTF0",1726766963902,0.40625,2460.9,2460.7,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726766964099,0.40623,2461.0,2460.7,3.49217]
["bitfinex-derivatives","ETHF0:USTF0",1726766964493,1.4569,2461.2,2460.7,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726766964690,1.4569,2461.2,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726766964691,1.01564,2460.9,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726766964992,0.4063,2460.6,2460.3,1.85535]
["bitfinex-derivatives","ETHF0:USTF0",1726766965197,0.40631,2460.6,2460.3,1.85534]
["bitfinex-derivatives","ETHF0:USTF0",1726766965994,3.0187,2460.8,2460.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766966193,0.4063,2460.7,2460.4,3.25632]
["bitfinex-derivatives","ETHF0:USTF0",1726766966499,3.0187,2460.8,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726766966698,3.42498,2460.8,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726766966891,3.42498,2460.8,2460.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766967493,0.40628,2460.7,2460.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766967794,3.0187,2460.8,2460.6,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1726766968097,1.92437,2460.8,2460.6,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1726766968487,0.40626,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726766968699,0.40626,2460.9,2460.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1726766969094,1.4928,2461.1,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726766969299,1.4928,2461.1,2461.0,3.25623]
["bitfinex-derivatives","ETHF0:USTF0",1726766969607,4.52719,2461.3,2461.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766969796,4.121,2461.3,2461.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766970000,1.4928,2461.4,2461.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766970397,0.40619,2461.3,2461.0,3.25622]
["bitfinex-derivatives","ETHF0:USTF0",1726766970703,0.4062,2461.2,2461.0,3.25622]
["bitfinex-derivatives","ETHF0:USTF0",1726766970889,1.4928,2461.4,2461.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766971089,1.4928,2461.4,2460.8,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726766971291,1.4928,2461.4,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726766971600,0.4062,2461.2,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726766972497,1.01546,2461.3,2460.8,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726766972803,1.01546,2461.3,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726766972804,0.40622,2461.1,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726766972992,0.40622,2461.1,2460.9,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1726766973897,1.4928,2461.4,2460.9,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1726766973898,0.40621,2461.2,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726766974097,0.40621,2461.2,2460.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766974302,0.40621,2461.2,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726766974494,0.40619,2461.3,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726766974702,0.40621,2461.2,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726766974999,0.4062,2461.2,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726766975904,1.4928,2461.4,2460.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766976096,0.4062,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726766976398,1.4928,2461.4,2461.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766976600,1.4928,2461.4,2461.3,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726766976906,1.89897,2461.4,2461.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726766977094,1.4928,2461.4,2461.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726766977498,1.89897,2461.4,2461.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726766979201,5.13628,2461.8,2461.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726766979396,2.8543,2461.6,2461.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726766979596,0.40615,2461.5,2461.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726766980401,0.40617,2461.4,2461.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726766980606,0.40617,2461.4,2461.3,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726766980799,0.40617,2461.4,2461.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726766981221,0.40617,2461.4,2461.3,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726766984008,2.8543,2461.6,2461.3,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726766984207,0.40617,2461.4,2461.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726766985405,0.40617,2461.4,2461.3,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726766985809,0.40617,2461.4,2461.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726766986601,0.40617,2461.4,2461.3,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726766986802,0.40617,2461.4,2461.3,3.47418]
["bitfinex-derivatives","ETHF0:USTF0",1726766987610,0.40616,2461.5,2461.3,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1726766987909,2.8543,2461.6,2461.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766988100,4.121,2462.1,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726766988305,0.40608,2461.9,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726766988914,0.4061,2461.9,2461.7,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1726766989107,0.4061,2461.8,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726766989614,0.40609,2461.9,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726766989815,0.4061,2461.8,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726766990114,1.5488,2462.0,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726766990306,0.40611,2461.8,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726766992316,0.40611,2461.8,2461.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1726766992511,0.40611,2461.8,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726766992901,0.40612,2461.7,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726766993503,0.40611,2461.8,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726766993705,0.40612,2461.7,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726766994309,0.40613,2461.6,2461.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766994514,1.92283,2461.6,2461.5,3.25615]
["bitfinex-derivatives","ETHF0:USTF0",1726766996820,1.92283,2461.6,2461.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726766997524,1.01544,2461.4,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726766997710,0.40621,2461.2,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726767000526,2.9396,2461.5,2461.0,3.25623]
["bitfinex-derivatives","ETHF0:USTF0",1726767000527,0.40622,2461.1,2461.0,3.25623]
["bitfinex-derivatives","ETHF0:USTF0",1726767000728,3.955,2461.5,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726767000729,0.40621,2461.2,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726767001424,0.40622,2461.1,2461.0,3.25622]
["bitfinex-derivatives","ETHF0:USTF0",1726767001720,3.40692,2461.1,2461.0,3.25622]
["bitfinex-derivatives","ETHF0:USTF0",1726767001925,4.42247,2461.1,2460.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767002113,4.42247,2461.1,2460.2,2.0541954]
["bitfinex-derivatives","ETHF0:USTF0",1726767002114,2.54791,2461.0,2460.3,12.893]
["bitfinex-derivatives","ETHF0:USTF0",1726767002312,0.40625,2460.9,2460.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767002510,0.40624,2461.0,2460.8,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726767002715,3.40693,2461.1,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726767002914,3.40693,2461.1,2461.0,3.25623]
["bitfinex-derivatives","ETHF0:USTF0",1726767003122,0.40618,2461.4,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767003316,1.5323,2461.5,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767003511,0.40615,2461.5,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767003721,3.0007,2461.6,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767003722,3.40685,2461.6,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767003916,3.0007,2461.6,2461.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767004118,0.40616,2461.5,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726767004519,3.0007,2461.6,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726767004829,3.40683,2461.6,2461.5,3.25615]
["bitfinex-derivatives","ETHF0:USTF0",1726767005030,3.40683,2461.6,2461.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767005627,3.40683,2461.6,2461.4,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1726767005924,0.40615,2461.5,2461.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1726767006115,0.40615,2461.5,2461.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767006317,0.40615,2461.5,2461.3,3.25618]
["bitfinex-derivatives","ETHF0:USTF0",1726767006517,0.40617,2461.4,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767006724,3.0007,2461.6,2461.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1726767007028,0.40624,2461.0,2460.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767007219,1.01542,2461.4,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726767007416,0.40623,2461.1,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726767007720,0.40623,2461.0,2460.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767007921,1.80933,2461.0,2460.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767008127,1.4031,2461.0,2460.9,3.25625]
["bitfinex-derivatives","ETHF0:USTF0",1726767008326,1.80933,2461.0,2460.9,3.25625]
["bitfinex-derivatives","ETHF0:USTF0",1726767008523,1.80933,2461.0,2460.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767008725,6.48191,2461.0,2460.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726767008914,6.48191,2461.0,2460.6,3.25629]
["bitfinex-derivatives","ETHF0:USTF0",1726767008915,0.40628,2460.8,2460.6,3.25629]
["bitfinex-derivatives","ETHF0:USTF0",1726767009114,1.4046,2460.9,2460.6,3.25629]
["bitfinex-derivatives","ETHF0:USTF0",1726767009115,1.81086,2460.9,2460.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767009315,1.4046,2460.9,2460.7,0.51171559]
["bitfinex-derivatives","ETHF0:USTF0",1726767009532,1.4031,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726767009919,1.4031,2461.0,2460.9,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1726767010322,1.80933,2461.0,2460.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726767011123,1.80933,2461.0,2460.9,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1726767011324,1.4031,2461.0,2460.9,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1726767011630,0.40617,2461.5,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767011820,4.14596181,2461.8,2460.9,15.05443929]
["bitfinex-derivatives","ETHF0:USTF0",1726767011821,1.92884,2461.6,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726767012126,0.40615,2461.5,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726767012625,0.40615,2461.5,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767012832,0.40615,2461.5,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767013328,0.40615,2461.5,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767013531,0.40615,2461.5,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767013835,0.40615,2461.5,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767014030,1.92884,2461.6,2461.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767014332,1.92884,2461.6,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767014630,0.40615,2461.5,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767015027,1.92884,2461.6,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726767017732,0.40615,2461.5,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726767018235,0.40617,2461.4,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767018424,1.5227,2461.6,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726767019134,0.40615,2461.5,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767019334,1.5227,2461.6,2461.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767019635,1.01538,2461.5,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726767020031,1.01542,2461.4,2460.9,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1726767020223,0.4062,2461.3,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726767020423,1.5388,2461.2,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726767020635,1.5388,2461.2,2461.1,3.76786121]
["bitfinex-derivatives","ETHF0:USTF0",1726767022333,1.945,2461.2,2461.1,0.51165121]
["bitfinex-derivatives","ETHF0:USTF0",1726767022540,0.40623,2461.0,2460.9,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726767022741,1.4037,2461.1,2460.9,4.89247326]
["bitfinex-derivatives","ETHF0:USTF0",1726767022943,1.4037,2461.1,2461.0,0.91790326]
["bitfinex-derivatives","ETHF0:USTF0",1726767023530,1.4037,2461.1,2461.0,0.51167326]
["bitfinex-derivatives","ETHF0:USTF0",1726767023832,1.4037,2461.1,2461.0,0.91790326]
["bitfinex-derivatives","ETHF0:USTF0",1726767025441,0.40613,2461.7,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726767025741,1.90413,2461.7,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726767026040,1.498,2461.7,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726767026741,1.90412,2461.7,2461.6,0.51160181]
["bitfinex-derivatives","ETHF0:USTF0",1726767026942,1.498,2461.7,2461.5,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1726767027243,1.90412,2461.7,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726767028142,1.498,2461.7,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726767028345,1.498,2461.7,2461.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767028533,0.40613,2461.6,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767028729,0.40615,2461.5,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767028929,1.498,2461.7,2461.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767029137,0.40617,2461.4,2461.3,0.51163316]
["bitfinex-derivatives","ETHF0:USTF0",1726767029331,0.40617,2461.4,2461.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726767029536,3.0363,2461.3,2461.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726767029835,3.0363,2461.3,2461.2,0.91783912]
["bitfinex-derivatives","ETHF0:USTF0",1726767031038,1.4785,2461.3,2461.2,0.91783912]
["bitfinex-derivatives","ETHF0:USTF0",1726767031238,3.53679181,2461.7,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726767031549,4.62586181,2461.8,2461.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767031842,8.35477411,2462.1,2461.5,1.96310512]
["bitfinex-derivatives","ETHF0:USTF0",1726767032046,1.91645819,2463.3,2462.2,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767032249,3.20766094,2466.2,2463.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1726767032447,7.7974229,2466.7,2465.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767032448,5.575,2466.4,2465.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767032638,5.575,2466.4,2464.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767032845,2.85,2466.2,2464.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767033142,2.85,2465.9,2464.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767033340,15.53300438,2466.4,2463.4,4.93233629]
["bitfinex-derivatives","ETHF0:USTF0",1726767033341,3.0503,2465.8,2464.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767033538,0.40551,2465.5,2464.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767033765,0.40547,2465.7,2464.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767033946,5.575,2465.6,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767034247,5.98048,2465.6,2464.2,4.49432117]
["bitfinex-derivatives","ETHF0:USTF0",1726767034453,0.40549,2465.5,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767034744,5.575,2465.6,2464.2,4.49432117]
["bitfinex-derivatives","ETHF0:USTF0",1726767034949,0.40552,2465.4,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767035350,0.40551,2465.4,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767035939,5.575,2465.6,2464.2,4.69984704]
["bitfinex-derivatives","ETHF0:USTF0",1726767036143,5.575,2465.6,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767036650,5.98049,2465.6,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767037151,1.4607,2465.5,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767037341,1.86619,2465.5,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767037853,1.4607,2465.5,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767038244,1.4607,2465.5,2464.6,4.25948545]
["bitfinex-derivatives","ETHF0:USTF0",1726767038556,1.8662,2465.5,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767038739,1.4607,2465.5,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767038945,0.40553,2465.3,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767039146,1.4607,2465.5,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767039147,1.8662,2465.5,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767039342,1.4607,2465.5,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767040252,1.86619,2465.5,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767040450,0.40551,2465.4,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767040655,1.4607,2465.5,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767040851,0.40552,2465.4,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767041646,1.4607,2465.5,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767041845,5.57,2465.4,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767042054,5.57,2465.4,2464.5,3.91564]
["bitfinex-derivatives","ETHF0:USTF0",1726767042552,5.57,2465.4,2464.5,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1726767042852,1.4607,2465.5,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726767043049,0.40551,2465.4,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767043356,0.40554,2465.3,2464.1,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1726767043553,1.60010756,2465.5,2464.1,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1726767043853,0.40551,2465.4,2464.4,4.49278948]
["bitfinex-derivatives","ETHF0:USTF0",1726767044046,1.4607,2465.5,2464.5,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1726767044247,1.4607,2465.5,2464.5,8.1175068]
["bitfinex-derivatives","ETHF0:USTF0",1726767044445,1.4607,2465.5,2464.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767044646,3.0503,2465.8,2464.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767044846,0.40546,2465.7,2464.9,4.34609458]
["bitfinex-derivatives","ETHF0:USTF0",1726767045054,0.40546,2465.7,2464.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767045650,0.40546,2465.7,2464.9,4.34609458]
["bitfinex-derivatives","ETHF0:USTF0",1726767045852,0.40548,2465.6,2464.9,4.34609458]
["bitfinex-derivatives","ETHF0:USTF0",1726767046447,8.6398,2465.8,2464.9,4.34609458]
["bitfinex-derivatives","ETHF0:USTF0",1726767046645,1.5321,2465.8,2465.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767047458,0.40547,2465.7,2465.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767047849,1.93755,2465.8,2465.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767048055,0.40546,2465.7,2465.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767048443,1.5321,2465.8,2465.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767048648,1.93754,2465.8,2465.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767049151,0.40546,2465.7,2465.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767049555,1.5321,2465.8,2465.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767050256,1.93754,2465.8,2465.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767050558,1.5321,2465.8,2465.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767050744,1.01371,2465.6,2464.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767050950,0.40563,2464.7,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767051155,3.0354,2465.5,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767051156,0.40565,2464.6,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767051349,46.35,2465.2,2464.2,4.23012547]
["bitfinex-derivatives","ETHF0:USTF0",1726767051654,0.40564,2464.7,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767051856,0.40563,2464.7,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767052453,0.40564,2464.6,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767053154,0.40563,2464.7,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767053351,0.40565,2464.6,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767053560,0.40567,2464.5,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767054365,0.40568,2464.4,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767054556,0.40566,2464.5,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767055259,0.40565,2464.6,2464.1,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1726767055553,0.40566,2464.5,2464.1,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1726767055757,0.40566,2464.5,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767056560,4.121,2465.0,2463.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767056851,4.121,2465.0,2463.0,2.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726767056852,1.01426,2464.3,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767057060,0.40579,2463.8,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767057248,0.4058,2463.7,2463.4,8.04709554]
["bitfinex-derivatives","ETHF0:USTF0",1726767057756,1.01435,2464.0,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767058055,0.40581,2463.6,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767058261,1.4707,2464.2,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767058262,1.01431,2464.1,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767058457,1.01435,2464.0,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767058856,0.40581,2463.6,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767059557,0.4058,2463.7,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767060259,1.01435,2464.0,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767060462,0.40581,2463.6,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767061064,0.40582,2463.5,2463.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726767061461,0.40582,2463.5,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726767061662,2.44761,2464.1,2463.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726767061663,0.40587,2463.2,2463.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726767061966,0.40588,2463.2,2462.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767062159,0.40586,2463.3,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726767062357,0.40587,2463.2,2462.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726767062554,0.20522304,2463.7,2463.0,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1726767062757,0.40584,2463.4,2463.0,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1726767062957,0.40583,2463.5,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726767063166,0.40584,2463.4,2463.0,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1726767063352,0.40579,2463.7,2463.3,3.91584]
["bitfinex-derivatives","ETHF0:USTF0",1726767063558,0.40582,2463.6,2463.3,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726767063860,3.084,2464.0,2463.3,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726767064053,12.54701,2464.9,2463.3,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726767064054,0.40576,2463.9,2463.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767064861,0.40577,2463.9,2463.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767065063,0.40577,2463.8,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726767065269,1.5511,2464.4,2463.4,4.53273034]
["bitfinex-derivatives","ETHF0:USTF0",1726767065565,1.5511,2464.4,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726767065773,1.0141,2464.6,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726767065963,0.40575,2464.0,2463.9,4.69977716]
["bitfinex-derivatives","ETHF0:USTF0",1726767066264,0.40574,2464.0,2463.7,3.91578]
["bitfinex-derivatives","ETHF0:USTF0",1726767066870,1.01422,2464.4,2463.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767067169,0.40574,2464.0,2463.7,3.91578]
["bitfinex-derivatives","ETHF0:USTF0",1726767067776,0.40576,2463.9,2463.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767068071,1.01426,2464.3,2463.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767068366,0.40577,2463.8,2463.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767068558,0.4058,2463.7,2463.3,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726767068764,0.4058,2463.7,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726767068963,0.40579,2463.7,2463.4,4.91880288]
["bitfinex-derivatives","ETHF0:USTF0",1726767069164,0.4058,2463.6,2463.4,4.91880288]
["bitfinex-derivatives","ETHF0:USTF0",1726767069360,1.5232,2464.2,2463.4,4.51296288]
["bitfinex-derivatives","ETHF0:USTF0",1726767069560,0.40578,2463.8,2463.4,4.51296288]
["bitfinex-derivatives","ETHF0:USTF0",1726767069766,0.40578,2463.8,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767070059,0.40578,2463.8,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726767070464,0.40579,2463.7,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726767070663,0.40578,2463.8,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767071073,0.40578,2463.8,2463.4,4.51296288]
["bitfinex-derivatives","ETHF0:USTF0",1726767071470,0.40578,2463.8,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767071770,0.4058,2463.7,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726767072268,1.01435,2464.0,2463.4,4.51296288]
["bitfinex-derivatives","ETHF0:USTF0",1726767072470,0.40582,2463.5,2463.3,5.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726767072772,0.20515631,2463.8,2462.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767073072,1.0146,2463.4,2462.8,4.70802896]
["bitfinex-derivatives","ETHF0:USTF0",1726767073277,0.40591,2463.0,2462.8,4.70802896]
["bitfinex-derivatives","ETHF0:USTF0",1726767073571,0.40592,2462.9,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726767073775,0.40592,2462.9,2462.7,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1726767073971,0.40592,2462.9,2462.7,5.97234]
["bitfinex-derivatives","ETHF0:USTF0",1726767074274,0.40593,2462.9,2462.7,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1726767074472,0.4059,2463.1,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726767075270,0.4059,2463.0,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726767075471,3.0261,2463.3,2462.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726767075672,3.0261,2463.3,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726767075869,0.40593,2462.9,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726767076065,0.40591,2463.0,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726767076569,0.40589,2463.1,2462.9,0.6345739]
["bitfinex-derivatives","ETHF0:USTF0",1726767076768,0.40589,2463.1,2463.0,0.63453633]
["bitfinex-derivatives","ETHF0:USTF0",1726767077276,0.4059,2463.0,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726767077580,0.4059,2463.1,2462.9,1.04043844]
["bitfinex-derivatives","ETHF0:USTF0",1726767077778,0.4059,2463.1,2463.0,0.63452844]
["bitfinex-derivatives","ETHF0:USTF0",1726767078073,1.5137,2463.3,2463.0,1.04041844]
["bitfinex-derivatives","ETHF0:USTF0",1726767078272,1.5137,2463.3,2462.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726767078273,1.01458,2463.5,2463.1,0.63452844]
["bitfinex-derivatives","ETHF0:USTF0",1726767078471,0.40585,2463.3,2463.2,0.63450203]
["bitfinex-derivatives","ETHF0:USTF0",1726767078668,0.40585,2463.3,2463.2,0.6345249]
["bitfinex-derivatives","ETHF0:USTF0",1726767078867,2.9935,2463.9,2463.2,4.6945249]
["bitfinex-derivatives","ETHF0:USTF0",1726767079073,4.121,2464.8,2463.4,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1726767079279,1.5223,2464.5,2463.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726767079477,0.40568,2464.4,2463.8,1.6494086]
["bitfinex-derivatives","ETHF0:USTF0",1726767079670,0.40568,2464.4,2464.1,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1726767079872,3.0041,2464.7,2464.2,0.6345249]
["bitfinex-derivatives","ETHF0:USTF0",1726767079873,0.40569,2464.3,2464.2,0.6345249]
["bitfinex-derivatives","ETHF0:USTF0",1726767080277,0.40569,2464.3,2464.2,3.8423249]
["bitfinex-derivatives","ETHF0:USTF0",1726767080479,0.40569,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767080682,0.40569,2464.3,2464.2,3.84203909]
["bitfinex-derivatives","ETHF0:USTF0",1726767081178,3.0041,2464.7,2464.2,4.24773909]
["bitfinex-derivatives","ETHF0:USTF0",1726767081369,0.40573,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767081568,0.40572,2464.1,2464.0,0.63428684]
["bitfinex-derivatives","ETHF0:USTF0",1726767081875,0.40574,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767083581,5.47849,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767083773,1.01439,2463.9,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726767083973,0.40583,2463.5,2463.4,0.63442383]
["bitfinex-derivatives","ETHF0:USTF0",1726767084276,0.40584,2463.4,2463.1,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1726767084471,0.40584,2463.4,2463.2,0.63446322]
["bitfinex-derivatives","ETHF0:USTF0",1726767084670,0.40584,2463.4,2463.3,0.63446322]
["bitfinex-derivatives","ETHF0:USTF0",1726767084872,0.40584,2463.4,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726767085074,0.40584,2463.4,2463.1,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1726767085274,3.2078,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767085474,0.40587,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767085680,0.40587,2463.2,2462.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726767085681,1.01452,2463.6,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726767085884,0.40585,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767086086,0.40585,2463.4,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726767086280,0.40585,2463.3,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726767086584,0.40587,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767086779,0.40586,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767087476,0.40586,2463.3,2463.1,7.67368]
["bitfinex-derivatives","ETHF0:USTF0",1726767087885,0.40582,2463.5,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726767088080,1.01442,2463.9,2463.2,4.6913013]
["bitfinex-derivatives","ETHF0:USTF0",1726767088474,1.01442,2463.9,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726767088687,0.40581,2463.6,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726767088985,0.40583,2463.5,2463.2,4.6913013]
["bitfinex-derivatives","ETHF0:USTF0",1726767089185,0.40584,2463.4,2463.2,5.0971613]
["bitfinex-derivatives","ETHF0:USTF0",1726767089682,4.6289,2464.0,2463.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726767089890,2.44884,2464.1,2463.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726767090078,2.44884,2464.1,2463.5,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726767090079,1.4345,2464.1,2463.5,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726767090284,0.40575,2464.0,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726767091282,0.40575,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726767091494,0.40576,2463.9,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726767092287,1.4345,2464.1,2463.5,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726767092488,1.4345,2464.1,2463.5,7.7797272]
["bitfinex-derivatives","ETHF0:USTF0",1726767092694,0.40574,2464.0,2463.8,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1726767093186,0.40573,2464.1,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726767093375,0.40573,2464.1,2463.9,8.90518296]
["bitfinex-derivatives","ETHF0:USTF0",1726767093580,0.40573,2464.1,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726767094383,0.40573,2464.1,2464.0,4.69272326]
["bitfinex-derivatives","ETHF0:USTF0",1726767094580,0.40575,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767094778,0.40575,2463.9,2463.8,3.84213588]
["bitfinex-derivatives","ETHF0:USTF0",1726767094974,0.40575,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767095281,0.40575,2463.9,2463.8,3.8421387]
["bitfinex-derivatives","ETHF0:USTF0",1726767095589,0.40575,2463.9,2463.8,7.9005387]
["bitfinex-derivatives","ETHF0:USTF0",1726767095784,1.525,2464.2,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726767095983,3.2078,2464.3,2463.8,8.73724324]
["bitfinex-derivatives","ETHF0:USTF0",1726767096184,4.22205,2464.3,2463.9,0.63432593]
["bitfinex-derivatives","ETHF0:USTF0",1726767096381,0.40574,2464.1,2464.0,0.63432593]
["bitfinex-derivatives","ETHF0:USTF0",1726767096685,1.42005,2464.1,2464.0,0.63432593]
["bitfinex-derivatives","ETHF0:USTF0",1726767097185,5.47845,2464.1,2464.0,0.63432593]
["bitfinex-derivatives","ETHF0:USTF0",1726767097388,1.01441,2463.9,2463.6,1.0619272]
["bitfinex-derivatives","ETHF0:USTF0",1726767097588,4.22225,2463.8,2463.7,0.634417]
["bitfinex-derivatives","ETHF0:USTF0",1726767097784,4.62802,2463.8,2463.7,0.634417]
["bitfinex-derivatives","ETHF0:USTF0",1726767098289,4.62802,2463.8,2463.2,7.81165]
["bitfinex-derivatives","ETHF0:USTF0",1726767098290,0.40585,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767098491,1.01448,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767098681,1.01452,2463.6,2463.2,7.55124575]
["bitfinex-derivatives","ETHF0:USTF0",1726767098878,0.40585,2463.4,2463.2,7.95711575]
["bitfinex-derivatives","ETHF0:USTF0",1726767099090,0.40585,2463.4,2463.2,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1726767099288,0.40585,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767099490,0.40585,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767099685,0.40585,2463.3,2463.2,4.22297953]
["bitfinex-derivatives","ETHF0:USTF0",1726767099892,0.40583,2463.5,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726767100186,0.40583,2463.5,2463.4,4.54734964]
["bitfinex-derivatives","ETHF0:USTF0",1726767100393,0.40583,2463.5,2463.4,8.60654964]
["bitfinex-derivatives","ETHF0:USTF0",1726767100793,4.22226,2463.8,2463.4,8.60654964]
["bitfinex-derivatives","ETHF0:USTF0",1726767101097,0.40582,2463.5,2463.4,4.54734964]
["bitfinex-derivatives","ETHF0:USTF0",1726767101295,4.22226,2463.8,2463.4,4.54734964]
["bitfinex-derivatives","ETHF0:USTF0",1726767101782,0.40582,2463.5,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726767102182,0.40582,2463.5,2463.3,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1726767102395,1.01448,2463.7,2463.2,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1726767102694,0.40585,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767102984,0.40585,2463.3,2463.2,4.22294904]
["bitfinex-derivatives","ETHF0:USTF0",1726767103189,0.40585,2463.4,2463.2,4.22294904]
["bitfinex-derivatives","ETHF0:USTF0",1726767103387,0.40585,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767103982,1.0145,2463.7,2463.2,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1726767104182,0.4058,2463.6,2463.3,5.91742051]
["bitfinex-derivatives","ETHF0:USTF0",1726767104385,0.4058,2463.6,2463.3,6.36088659]
["bitfinex-derivatives","ETHF0:USTF0",1726767104984,0.4058,2463.6,2463.5,1.0619272]
["bitfinex-derivatives","ETHF0:USTF0",1726767106687,1.42038,2463.5,2463.4,1.0619272]
["bitfinex-derivatives","ETHF0:USTF0",1726767107084,0.40582,2463.5,2463.4,1.0619272]
["bitfinex-derivatives","ETHF0:USTF0",1726767108697,0.40582,2463.5,2463.4,2.07707109]
["bitfinex-derivatives","ETHF0:USTF0",1726767109693,1.42038,2463.5,2463.4,2.07707109]
["bitfinex-derivatives","ETHF0:USTF0",1726767109895,1.42038,2463.5,2463.4,1.0619272]
["bitfinex-derivatives","ETHF0:USTF0",1726767110387,1.42038,2463.5,2463.4,0.63446952]
["bitfinex-derivatives","ETHF0:USTF0",1726767110594,5.47958,2463.5,2463.4,0.63446952]
["bitfinex-derivatives","ETHF0:USTF0",1726767111699,1.42038,2463.5,2463.4,0.63446952]
["bitfinex-derivatives","ETHF0:USTF0",1726767112799,5.47958,2463.5,2463.4,0.63446952]
["bitfinex-derivatives","ETHF0:USTF0",1726767112991,1.42038,2463.5,2463.4,0.63446952]
["bitfinex-derivatives","ETHF0:USTF0",1726767113192,5.47958,2463.5,2463.4,0.63446952]
["bitfinex-derivatives","ETHF0:USTF0",1726767113901,0.40584,2463.4,2463.3,1.0619272]
["bitfinex-derivatives","ETHF0:USTF0",1726767114087,0.40584,2463.4,2463.3,2.07711927]
["bitfinex-derivatives","ETHF0:USTF0",1726767114293,0.40584,2463.4,2463.3,2.7116139]
["bitfinex-derivatives","ETHF0:USTF0",1726767114489,0.40583,2463.5,2463.3,3.1174639]
["bitfinex-derivatives","ETHF0:USTF0",1726767114695,0.40583,2463.5,2463.4,1.69642183]
["bitfinex-derivatives","ETHF0:USTF0",1726767115097,0.40583,2463.5,2463.4,1.6963939]
["bitfinex-derivatives","ETHF0:USTF0",1726767115602,3.2078,2463.8,2463.4,1.6963939]
["bitfinex-derivatives","ETHF0:USTF0",1726767115798,0.4058,2463.6,2463.5,0.6344667]
["bitfinex-derivatives","ETHF0:USTF0",1726767116097,1.69251708,2463.9,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767116098,1.5483,2463.9,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767116309,0.40577,2463.8,2463.7,0.6344667]
["bitfinex-derivatives","ETHF0:USTF0",1726767116494,1.95406,2463.9,2463.7,2.71142909]
["bitfinex-derivatives","ETHF0:USTF0",1726767116697,0.40577,2463.8,2463.7,1.0619272]
["bitfinex-derivatives","ETHF0:USTF0",1726767117004,0.40577,2463.8,2463.7,1.69633615]
["bitfinex-derivatives","ETHF0:USTF0",1726767117309,0.40577,2463.8,2463.7,0.63440895]
["bitfinex-derivatives","ETHF0:USTF0",1726767117799,5.4794,2463.8,2463.7,0.63440895]
["bitfinex-derivatives","ETHF0:USTF0",1726767118300,0.40579,2463.7,2463.6,1.0619272]
["bitfinex-derivatives","ETHF0:USTF0",1726767118502,0.4058,2463.6,2463.5,1.0619272]
["bitfinex-derivatives","ETHF0:USTF0",1726767118897,0.4058,2463.6,2463.5,1.69640417]
["bitfinex-derivatives","ETHF0:USTF0",1726767120005,0.4058,2463.6,2463.5,0.63447697]
["bitfinex-derivatives","ETHF0:USTF0",1726767120905,0.40582,2463.5,2463.4,1.0619272]
["bitfinex-derivatives","ETHF0:USTF0",1726767121107,0.40582,2463.5,2463.3,1.4677772]
["bitfinex-derivatives","ETHF0:USTF0",1726767121405,0.40582,2463.5,2463.4,2.71158711]
["bitfinex-derivatives","ETHF0:USTF0",1726767121598,0.40582,2463.5,2463.4,1.64965991]
["bitfinex-derivatives","ETHF0:USTF0",1726767122000,1.42038,2463.5,2463.4,0.63448462]
["bitfinex-derivatives","ETHF0:USTF0",1726767127504,1.42038,2463.5,2463.3,1.0619272]
["bitfinex-derivatives","ETHF0:USTF0",1726767127505,0.40584,2463.4,2463.3,1.0619272]
["bitfinex-derivatives","ETHF0:USTF0",1726767127907,0.40584,2463.4,2463.3,2.71161813]
["bitfinex-derivatives","ETHF0:USTF0",1726767128107,1.42044,2463.4,2463.3,4.9900113]
["bitfinex-derivatives","ETHF0:USTF0",1726767128405,3.34444,2463.4,2463.3,4.9900113]
["bitfinex-derivatives","ETHF0:USTF0",1726767130609,1.86394,2463.4,2463.3,3.24258174]
["bitfinex-derivatives","ETHF0:USTF0",1726767130902,1.15360671,2463.7,2463.3,3.39712278]
["bitfinex-derivatives","ETHF0:USTF0",1726767130903,1.4805,2463.7,2463.3,3.39712278]
["bitfinex-derivatives","ETHF0:USTF0",1726767131106,8.7288,2463.9,2463.6,1.46875106]
["bitfinex-derivatives","ETHF0:USTF0",1726767131107,4.7631,2463.9,2463.6,1.46875106]
["bitfinex-derivatives","ETHF0:USTF0",1726767131314,0.40579,2463.8,2463.7,1.64965143]
["bitfinex-derivatives","ETHF0:USTF0",1726767131797,4.7731,2464.2,2463.7,8.48918217]
["bitfinex-derivatives","ETHF0:USTF0",1726767132001,3.2078,2464.2,2463.8,3.98108468]
["bitfinex-derivatives","ETHF0:USTF0",1726767132202,1.59702812,2464.6,2464.0,1.06274238]
["bitfinex-derivatives","ETHF0:USTF0",1726767132407,3.2078,2464.5,2464.3,1.06274238]
["bitfinex-derivatives","ETHF0:USTF0",1726767132713,3.1073,2464.9,2464.4,5.39483569]
["bitfinex-derivatives","ETHF0:USTF0",1726767132714,3.2078,2464.8,2464.4,5.39483569]
["bitfinex-derivatives","ETHF0:USTF0",1726767132910,3.2078,2464.8,2464.2,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1726767132911,0.40564,2464.6,2464.5,6.50066569]
["bitfinex-derivatives","ETHF0:USTF0",1726767133113,0.40564,2464.6,2464.5,3.1607471]
["bitfinex-derivatives","ETHF0:USTF0",1726767133308,0.40564,2464.6,2464.5,2.14598132]
["bitfinex-derivatives","ETHF0:USTF0",1726767133512,0.40564,2464.6,2464.5,3.20797506]
["bitfinex-derivatives","ETHF0:USTF0",1726767133813,0.40564,2464.6,2464.5,0.63448132]
["bitfinex-derivatives","ETHF0:USTF0",1726767134113,4.46324,2464.6,2464.5,0.63426042]
["bitfinex-derivatives","ETHF0:USTF0",1726767134307,10.46324,2464.6,2464.5,0.63426042]
["bitfinex-derivatives","ETHF0:USTF0",1726767134604,4.46324,2464.6,2464.5,0.63426042]
["bitfinex-derivatives","ETHF0:USTF0",1726767135306,11.47734,2464.6,2464.5,0.63426042]
["bitfinex-derivatives","ETHF0:USTF0",1726767135503,10.46324,2464.6,2464.0,2.57349374]
["bitfinex-derivatives","ETHF0:USTF0",1726767135705,3.2078,2464.4,2464.1,1.64917789]
["bitfinex-derivatives","ETHF0:USTF0",1726767135906,0.40569,2464.3,2464.2,0.63429919]
["bitfinex-derivatives","ETHF0:USTF0",1726767136306,0.40569,2464.3,2464.2,1.6491575]
["bitfinex-derivatives","ETHF0:USTF0",1726767136510,0.40569,2464.3,2464.2,0.63429919]
["bitfinex-derivatives","ETHF0:USTF0",1726767136716,3.61348,2464.4,2464.2,0.63429919]
["bitfinex-derivatives","ETHF0:USTF0",1726767137010,3.61348,2464.4,2464.3,0.63429919]
["bitfinex-derivatives","ETHF0:USTF0",1726767137601,0.40569,2464.3,2464.0,2.57349374]
["bitfinex-derivatives","ETHF0:USTF0",1726767137802,0.40569,2464.3,2464.1,1.64913481]
["bitfinex-derivatives","ETHF0:USTF0",1726767138003,0.40569,2464.3,2464.2,1.64913481]
["bitfinex-derivatives","ETHF0:USTF0",1726767138610,5.07263,2464.3,2463.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1726767138820,0.40575,2463.9,2463.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1726767139009,1.42014,2463.9,2463.8,0.63438808]
["bitfinex-derivatives","ETHF0:USTF0",1726767139207,0.40584,2463.4,2463.2,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767139511,0.4058,2463.6,2463.3,1.01520771]
["bitfinex-derivatives","ETHF0:USTF0",1726767139809,0.40581,2463.6,2463.4,1.01518393]
["bitfinex-derivatives","ETHF0:USTF0",1726767140001,0.40581,2463.6,2463.2,1.46786374]
["bitfinex-derivatives","ETHF0:USTF0",1726767140203,0.40581,2463.6,2463.3,1.01516845]
["bitfinex-derivatives","ETHF0:USTF0",1726767140409,0.40581,2463.6,2463.4,1.01516845]
["bitfinex-derivatives","ETHF0:USTF0",1726767140612,0.40581,2463.6,2463.2,1.46786374]
["bitfinex-derivatives","ETHF0:USTF0",1726767140814,0.40582,2463.5,2463.3,1.01516633]
["bitfinex-derivatives","ETHF0:USTF0",1726767141003,0.40581,2463.6,2463.2,1.46786374]
["bitfinex-derivatives","ETHF0:USTF0",1726767141210,0.40581,2463.6,2463.4,1.01516631]
["bitfinex-derivatives","ETHF0:USTF0",1726767141403,3.6136,2463.7,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726767141608,3.6136,2463.7,2463.4,1.01519382]
["bitfinex-derivatives","ETHF0:USTF0",1726767141910,3.2078,2463.7,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767142109,2.64026003,2464.2,2463.6,1.01511228]
["bitfinex-derivatives","ETHF0:USTF0",1726767142110,3.61353,2464.1,2463.6,1.01511228]
["bitfinex-derivatives","ETHF0:USTF0",1726767142313,3.2078,2464.1,2463.7,3.63590602]
["bitfinex-derivatives","ETHF0:USTF0",1726767142511,1.4963,2464.3,2463.8,1.01511228]
["bitfinex-derivatives","ETHF0:USTF0",1726767142715,0.4057,2464.3,2463.9,1.42086228]
["bitfinex-derivatives","ETHF0:USTF0",1726767142918,0.40571,2464.2,2464.0,1.01494854]
["bitfinex-derivatives","ETHF0:USTF0",1726767143112,0.40571,2464.2,2464.1,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767143314,3.2078,2464.3,2464.1,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767143315,3.6135,2464.3,2464.1,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767144110,4.7559,2464.6,2464.1,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767144415,0.40566,2464.5,2464.2,2.07685714]
["bitfinex-derivatives","ETHF0:USTF0",1726767144617,0.40566,2464.5,2464.2,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767144811,0.40566,2464.5,2464.3,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767145521,0.40566,2464.5,2464.2,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767146109,0.40566,2464.5,2464.3,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767146415,0.40566,2464.5,2464.2,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767147613,0.40568,2464.4,2464.2,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767147808,0.40567,2464.4,2464.2,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767148719,0.40568,2464.4,2464.2,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767149123,4.7559,2464.6,2464.2,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767149310,0.40566,2464.5,2464.2,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767149711,3.61344,2464.6,2464.3,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767149914,0.40566,2464.5,2464.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726767150121,3.2078,2464.6,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726767150324,3.2078,2464.6,2464.3,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1726767150524,3.61344,2464.6,2464.3,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1726767150725,0.40566,2464.5,2464.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726767150925,3.2078,2464.6,2464.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726767151125,3.2078,2464.6,2464.4,0.63425027]
["bitfinex-derivatives","ETHF0:USTF0",1726767151424,3.2078,2464.6,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726767151821,3.2078,2464.6,2464.3,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1726767152018,3.61344,2464.6,2464.4,0.63419638]
["bitfinex-derivatives","ETHF0:USTF0",1726767152218,3.2078,2464.6,2464.3,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1726767152525,3.61344,2464.6,2464.4,0.6341994]
["bitfinex-derivatives","ETHF0:USTF0",1726767152721,3.2078,2464.6,2464.5,0.6342015]
["bitfinex-derivatives","ETHF0:USTF0",1726767153424,3.2078,2464.6,2464.5,1.0398615]
["bitfinex-derivatives","ETHF0:USTF0",1726767153625,3.2078,2464.6,2464.5,0.6342015]
["bitfinex-derivatives","ETHF0:USTF0",1726767153839,3.61344,2464.6,2464.5,0.6342015]
["bitfinex-derivatives","ETHF0:USTF0",1726767154039,3.61344,2464.6,2464.5,0.63419394]
["bitfinex-derivatives","ETHF0:USTF0",1726767154040,3.2078,2464.6,2464.5,0.63419394]
["bitfinex-derivatives","ETHF0:USTF0",1726767154641,3.61344,2464.6,2464.5,0.63419394]
["bitfinex-derivatives","ETHF0:USTF0",1726767156032,3.2078,2464.6,2464.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726767156235,0.40567,2464.4,2464.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726767156430,3.2078,2464.6,2464.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726767156742,0.40568,2464.4,2464.1,0.63427727]
["bitfinex-derivatives","ETHF0:USTF0",1726767157037,0.40568,2464.4,2464.2,0.63427727]
["bitfinex-derivatives","ETHF0:USTF0",1726767157227,0.40568,2464.4,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726767157638,0.40568,2464.4,2464.2,0.63428355]
["bitfinex-derivatives","ETHF0:USTF0",1726767157937,0.40568,2464.4,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726767158137,0.40569,2464.3,2464.2,0.6342823]
["bitfinex-derivatives","ETHF0:USTF0",1726767158335,1.534,2464.5,2464.2,0.63428342]
["bitfinex-derivatives","ETHF0:USTF0",1726767158536,0.4057,2464.3,2464.0,2.59189374]
["bitfinex-derivatives","ETHF0:USTF0",1726767158732,0.4057,2464.3,2464.1,0.63428413]
["bitfinex-derivatives","ETHF0:USTF0",1726767158939,0.4057,2464.3,2464.2,0.63428552]
["bitfinex-derivatives","ETHF0:USTF0",1726767159136,0.40568,2464.4,2464.2,0.63428552]
["bitfinex-derivatives","ETHF0:USTF0",1726767159338,0.40568,2464.4,2464.0,2.99762374]
["bitfinex-derivatives","ETHF0:USTF0",1726767159540,0.40568,2464.4,2464.1,0.63427335]
["bitfinex-derivatives","ETHF0:USTF0",1726767159733,0.4057,2464.3,2464.2,0.63427335]
["bitfinex-derivatives","ETHF0:USTF0",1726767160039,0.40572,2464.1,2464.0,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767160230,0.40572,2464.1,2463.8,4.80069081]
["bitfinex-derivatives","ETHF0:USTF0",1726767160231,0.40577,2463.8,2463.7,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767160537,0.40577,2463.8,2463.7,0.63441529]
["bitfinex-derivatives","ETHF0:USTF0",1726767160743,0.40579,2463.7,2463.4,5.66582374]
["bitfinex-derivatives","ETHF0:USTF0",1726767161043,0.40579,2463.7,2463.4,1.46782374]
["bitfinex-derivatives","ETHF0:USTF0",1726767161539,0.40578,2463.8,2463.5,1.46780374]
["bitfinex-derivatives","ETHF0:USTF0",1726767161742,0.40579,2463.7,2463.6,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767162135,0.40579,2463.7,2463.5,1.46781374]
["bitfinex-derivatives","ETHF0:USTF0",1726767162738,0.40579,2463.7,2463.5,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767163332,0.40579,2463.7,2463.5,1.46781374]
["bitfinex-derivatives","ETHF0:USTF0",1726767163534,1.01441,2463.9,2463.5,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767163736,0.4058,2463.6,2463.5,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767164128,1.01441,2463.9,2463.5,1.46781374]
["bitfinex-derivatives","ETHF0:USTF0",1726767164434,0.4058,2463.7,2463.5,1.46781374]
["bitfinex-derivatives","ETHF0:USTF0",1726767164835,0.4058,2463.6,2463.5,1.46781374]
["bitfinex-derivatives","ETHF0:USTF0",1726767165031,0.4058,2463.6,2463.5,1.06199374]
["bitfinex-derivatives","ETHF0:USTF0",1726767165632,0.4058,2463.6,2463.5,1.46781374]
["bitfinex-derivatives","ETHF0:USTF0",1726767166837,0.4058,2463.6,2463.4,4.31782374]
["bitfinex-derivatives","ETHF0:USTF0",1726767167236,0.4058,2463.6,2463.5,1.46781374]
["bitfinex-derivatives","ETHF0:USTF0",1726767167742,0.4058,2463.6,2463.5,2.10223602]
["bitfinex-derivatives","ETHF0:USTF0",1726767167947,0.4058,2463.6,2463.5,1.69641602]
["bitfinex-derivatives","ETHF0:USTF0",1726767168134,0.4058,2463.6,2463.5,2.10223602]
["bitfinex-derivatives","ETHF0:USTF0",1726767168736,0.4058,2463.6,2463.5,1.04024228]
["bitfinex-derivatives","ETHF0:USTF0",1726767169345,0.4058,2463.6,2463.5,1.69641602]
["bitfinex-derivatives","ETHF0:USTF0",1726767169845,0.4058,2463.6,2463.5,2.10223602]
["bitfinex-derivatives","ETHF0:USTF0",1726767170234,0.4058,2463.6,2463.5,1.46781374]
["bitfinex-derivatives","ETHF0:USTF0",1726767170445,0.4058,2463.6,2463.5,2.10225414]
["bitfinex-derivatives","ETHF0:USTF0",1726767170739,0.4058,2463.6,2463.5,1.69643414]
["bitfinex-derivatives","ETHF0:USTF0",1726767171442,0.4058,2463.6,2463.5,2.10225414]
["bitfinex-derivatives","ETHF0:USTF0",1726767172338,2.56504,2463.8,2463.5,3.79903795]
["bitfinex-derivatives","ETHF0:USTF0",1726767172642,0.40579,2463.7,2463.6,1.6950733]
["bitfinex-derivatives","ETHF0:USTF0",1726767173446,0.40579,2463.7,2463.6,0.6344404]
["bitfinex-derivatives","ETHF0:USTF0",1726767174136,0.40582,2463.5,2463.4,1.4664729]
["bitfinex-derivatives","ETHF0:USTF0",1726767174336,2.56504,2463.8,2463.2,1.0606329]
["bitfinex-derivatives","ETHF0:USTF0",1726767174337,0.40584,2463.4,2463.2,1.0606329]
["bitfinex-derivatives","ETHF0:USTF0",1726767174641,1.42049,2463.3,2463.2,1.0606329]
["bitfinex-derivatives","ETHF0:USTF0",1726767174842,1.87854,2463.4,2463.0,1.59289081]
["bitfinex-derivatives","ETHF0:USTF0",1726767174843,0.40589,2463.1,2463.0,1.0606329]
["bitfinex-derivatives","ETHF0:USTF0",1726767175042,0.4059,2463.0,2462.9,1.0606329]
["bitfinex-derivatives","ETHF0:USTF0",1726767175251,0.40592,2462.9,2462.8,4.2684329]
["bitfinex-derivatives","ETHF0:USTF0",1726767175546,0.40592,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767176945,0.40592,2462.9,2462.8,3.84239414]
["bitfinex-derivatives","ETHF0:USTF0",1726767177352,0.40592,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767181044,2.084,2463.0,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726767181244,0.40587,2463.2,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726767181449,0.40588,2463.2,2463.0,3.5831229]
["bitfinex-derivatives","ETHF0:USTF0",1726767181653,0.40589,2463.1,2463.0,3.5831229]
["bitfinex-derivatives","ETHF0:USTF0",1726767182044,0.40588,2463.2,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726767182247,0.40588,2463.2,2463.0,3.5831229]
["bitfinex-derivatives","ETHF0:USTF0",1726767182751,0.40589,2463.1,2463.0,3.1772329]
["bitfinex-derivatives","ETHF0:USTF0",1726767182942,0.40589,2463.1,2462.9,1.0606329]
["bitfinex-derivatives","ETHF0:USTF0",1726767183143,15.5878,2463.0,2462.7,1.0606329]
["bitfinex-derivatives","ETHF0:USTF0",1726767183451,1.01493,2462.6,2462.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726767183649,0.40609,2461.9,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726767183948,0.40609,2461.9,2461.5,4.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726767184147,0.4061,2461.8,2461.5,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726767184353,1.9708,2462.0,2461.6,4.54047222]
["bitfinex-derivatives","ETHF0:USTF0",1726767184354,8.0286,2462.0,2461.6,4.54047222]
["bitfinex-derivatives","ETHF0:USTF0",1726767184558,1.01522,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767184746,8.0286,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767184950,2.37687,2462.0,2461.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767185142,5.87604,2462.2,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726767185353,0.40605,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767185552,0.40605,2462.1,2461.8,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1726767186241,5.47,2462.2,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726767186551,0.40602,2462.3,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726767186947,5.1786,2462.4,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726767187253,0.40602,2462.3,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726767187652,5.58461,2462.4,2461.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767187863,0.40604,2462.2,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726767190053,1.01505,2462.3,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726767190259,0.40606,2462.1,2461.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1726767190849,0.40607,2462.0,2461.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1726767191055,0.40606,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726767191252,0.40603,2462.3,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726767191658,0.40604,2462.2,2461.7,5.88548]
["bitfinex-derivatives","ETHF0:USTF0",1726767191853,0.40604,2462.2,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726767192151,0.40605,2462.1,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726767192458,0.40607,2462.0,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726767192662,1.01507,2462.3,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726767192860,0.40607,2462.0,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726767193555,5.1786,2462.4,2461.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726767193759,0.4061,2461.8,2461.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726767194148,0.40612,2461.7,2461.6,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726767194348,0.40615,2461.5,2461.4,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726767195760,2.9411,2461.7,2461.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1726767195952,2.9411,2461.7,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767195953,0.40614,2461.6,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767196349,0.40616,2461.5,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767197263,0.40614,2461.6,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767197655,0.40612,2461.7,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726767198164,9.4803,2462.0,2461.4,4.26611398]
["bitfinex-derivatives","ETHF0:USTF0",1726767198360,0.40612,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726767198663,0.40612,2461.7,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726767198862,3.2078,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767199158,3.2078,2462.2,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726767199869,3.2078,2462.2,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726767200163,3.2078,2462.2,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726767200365,3.61384,2462.2,2461.7,8.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726767200560,3.61384,2462.2,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726767200868,3.61384,2462.2,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726767201555,3.61385,2462.2,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726767203554,0.40605,2462.2,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726767204558,2.0486,2462.4,2461.7,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1726767204765,0.40609,2461.9,2461.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1726767204959,0.4061,2461.8,2461.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1726767205153,1.01522,2461.9,2461.5,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1726767205358,3.86518,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767205560,1.01522,2461.9,2461.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726767205763,2.0265,2461.8,2461.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726767206264,0.40613,2461.7,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726767206464,2.0265,2461.8,2461.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767206667,2.43261,2461.8,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726767207369,2.0265,2461.8,2461.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726767207570,3.04177,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767207868,0.40613,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767208664,0.40617,2461.4,2461.3,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1726767209269,0.40616,2461.5,2461.3,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1726767209568,1.9339,2461.6,2461.0,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767209569,0.40617,2461.4,2461.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726767209765,1.9339,2461.6,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767209964,1.9339,2461.6,2461.0,10.2422]
["bitfinex-derivatives","ETHF0:USTF0",1726767210170,0.40615,2461.5,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767210772,2.34004,2461.6,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767210967,2.0265,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726767211175,2.43261,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726767211365,2.0265,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726767211572,2.0265,2461.8,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726767211573,2.43261,2461.8,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726767212177,2.0265,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726767212366,0.40612,2461.7,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726767212572,0.40609,2461.9,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726767212971,0.4061,2461.8,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726767213575,0.4061,2461.8,2461.6,2.35872]
["bitfinex-derivatives","ETHF0:USTF0",1726767213972,1.9216,2462.0,2461.6,2.35872]
["bitfinex-derivatives","ETHF0:USTF0",1726767214170,0.40612,2461.7,2461.6,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726767214379,0.40611,2461.8,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726767214776,0.40612,2461.7,2461.6,2.35873]
["bitfinex-derivatives","ETHF0:USTF0",1726767215079,0.40607,2462.0,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726767215986,0.40609,2461.9,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726767216279,0.40609,2461.9,2461.8,1.04093228]
["bitfinex-derivatives","ETHF0:USTF0",1726767216674,0.40609,2461.9,2461.8,0.63484228]
["bitfinex-derivatives","ETHF0:USTF0",1726767217482,0.40609,2461.9,2461.8,1.04094228]
["bitfinex-derivatives","ETHF0:USTF0",1726767217681,0.40609,2461.9,2461.8,0.63484228]
["bitfinex-derivatives","ETHF0:USTF0",1726767218382,0.40609,2461.9,2461.8,1.04094228]
["bitfinex-derivatives","ETHF0:USTF0",1726767218572,0.40608,2462.0,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726767218774,0.40608,2461.9,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726767218973,0.40608,2461.9,2461.8,2.05671175]
["bitfinex-derivatives","ETHF0:USTF0",1726767219174,2.0561,2462.1,2461.8,2.05671175]
["bitfinex-derivatives","ETHF0:USTF0",1726767219379,0.40605,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767219573,0.40607,2462.0,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726767219776,0.40607,2462.0,2461.9,1.65054017]
["bitfinex-derivatives","ETHF0:USTF0",1726767219972,1.42125,2462.0,2461.9,1.65054017]
["bitfinex-derivatives","ETHF0:USTF0",1726767220684,0.40607,2462.0,2461.9,1.65054017]
["bitfinex-derivatives","ETHF0:USTF0",1726767221775,2.0348,2462.3,2461.9,5.71214017]
["bitfinex-derivatives","ETHF0:USTF0",1726767221978,2.0544,2462.4,2462.0,3.75177442]
["bitfinex-derivatives","ETHF0:USTF0",1726767222279,0.40602,2462.3,2462.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726767222476,0.40602,2462.3,2462.2,2.05659442]
["bitfinex-derivatives","ETHF0:USTF0",1726767222877,0.40602,2462.3,2462.2,2.05642216]
["bitfinex-derivatives","ETHF0:USTF0",1726767223380,2.46041,2462.4,2462.2,2.05642216]
["bitfinex-derivatives","ETHF0:USTF0",1726767223588,0.40602,2462.3,2462.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726767223887,0.40602,2462.3,2462.2,2.05641662]
["bitfinex-derivatives","ETHF0:USTF0",1726767225290,1.42107,2462.3,2462.2,0.63476793]
["bitfinex-derivatives","ETHF0:USTF0",1726767225681,9.34772,2462.3,2462.2,0.63476793]
["bitfinex-derivatives","ETHF0:USTF0",1726767226081,6.49772,2462.3,2462.2,0.63476793]
["bitfinex-derivatives","ETHF0:USTF0",1726767226277,6.49772,2462.3,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726767226278,0.40607,2462.0,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726767226582,0.40607,2462.0,2461.9,2.05665215]
["bitfinex-derivatives","ETHF0:USTF0",1726767227085,8.33285,2462.0,2461.9,0.6348386]
["bitfinex-derivatives","ETHF0:USTF0",1726767227488,14.33285,2462.0,2461.9,0.6348386]
["bitfinex-derivatives","ETHF0:USTF0",1726767227987,0.40613,2461.6,2461.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767228289,0.40613,2461.6,2461.5,4.85867166]
["bitfinex-derivatives","ETHF0:USTF0",1726767229386,0.40613,2461.6,2461.5,3.84275064]
["bitfinex-derivatives","ETHF0:USTF0",1726767231783,6.30687,2461.6,2461.5,3.84275064]
["bitfinex-derivatives","ETHF0:USTF0",1726767231989,1.01545,2461.4,2460.9,5.79089081]
["bitfinex-derivatives","ETHF0:USTF0",1726767232182,2.0297,2461.3,2461.0,1.65115884]
["bitfinex-derivatives","ETHF0:USTF0",1726767232489,2.0297,2461.3,2461.1,0.63506109]
["bitfinex-derivatives","ETHF0:USTF0",1726767232685,2.0297,2461.3,2460.9,1.99914081]
["bitfinex-derivatives","ETHF0:USTF0",1726767232993,2.0297,2461.3,2461.0,1.74004751]
["bitfinex-derivatives","ETHF0:USTF0",1726767232994,0.40622,2461.1,2461.0,1.74004751]
["bitfinex-derivatives","ETHF0:USTF0",1726767233183,0.40622,2461.1,2461.0,2.37511534]
["bitfinex-derivatives","ETHF0:USTF0",1726767233485,0.40622,2461.1,2461.0,3.01018364]
["bitfinex-derivatives","ETHF0:USTF0",1726767233677,0.40622,2461.1,2461.0,1.27013466]
["bitfinex-derivatives","ETHF0:USTF0",1726767234090,0.40622,2461.1,2461.0,3.00977147]
["bitfinex-derivatives","ETHF0:USTF0",1726767234485,0.40622,2461.1,2461.0,1.27013466]
["bitfinex-derivatives","ETHF0:USTF0",1726767236188,0.40622,2461.1,2461.0,0.63506783]
["bitfinex-derivatives","ETHF0:USTF0",1726767236492,0.40622,2461.1,2461.0,1.27014931]
["bitfinex-derivatives","ETHF0:USTF0",1726767240193,0.40622,2461.1,2461.0,0.63506783]
["bitfinex-derivatives","ETHF0:USTF0",1726767240382,0.40622,2461.1,2461.0,1.27014952]
["bitfinex-derivatives","ETHF0:USTF0",1726767240792,0.40619,2461.3,2461.0,4.69828169]
["bitfinex-derivatives","ETHF0:USTF0",1726767240985,0.40619,2461.3,2461.1,1.04129169]
["bitfinex-derivatives","ETHF0:USTF0",1726767241192,0.40619,2461.3,2460.9,1.59289081]
["bitfinex-derivatives","ETHF0:USTF0",1726767241193,0.40619,2461.3,2461.2,0.63508169]
["bitfinex-derivatives","ETHF0:USTF0",1726767241390,1.42165,2461.3,2461.2,0.63508169]
["bitfinex-derivatives","ETHF0:USTF0",1726767241592,0.40627,2460.8,2460.7,6.04057081]
["bitfinex-derivatives","ETHF0:USTF0",1726767241788,0.40626,2460.9,2460.7,7.83634227]
["bitfinex-derivatives","ETHF0:USTF0",1726767241987,0.40626,2460.9,2460.8,0.63510774]
["bitfinex-derivatives","ETHF0:USTF0",1726767242387,0.40626,2460.9,2460.8,0.63513793]
["bitfinex-derivatives","ETHF0:USTF0",1726767243489,1.42189,2460.9,2460.8,0.63513793]
["bitfinex-derivatives","ETHF0:USTF0",1726767243885,1.42189,2460.9,2460.4,5.20702081]
["bitfinex-derivatives","ETHF0:USTF0",1726767243886,1.0157,2460.8,2460.4,5.20702081]
["bitfinex-derivatives","ETHF0:USTF0",1726767244092,0.4063,2460.6,2460.5,0.63519134]
["bitfinex-derivatives","ETHF0:USTF0",1726767244395,0.4063,2460.6,2460.5,1.04150134]
["bitfinex-derivatives","ETHF0:USTF0",1726767244591,6.3178,2460.9,2460.5,0.63519134]
["bitfinex-derivatives","ETHF0:USTF0",1726767244797,4.59616,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726767245096,4.22341,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726767245097,3.2078,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726767245487,0.40622,2461.1,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726767245693,0.40622,2461.1,2461.0,0.63508489]
["bitfinex-derivatives","ETHF0:USTF0",1726767245887,0.40621,2461.2,2461.0,1.0413259]
["bitfinex-derivatives","ETHF0:USTF0",1726767246096,0.40622,2461.1,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726767246386,8.48519,2461.5,2461.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726767246596,0.4062,2461.2,2461.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726767246796,0.4062,2461.2,2461.1,1.04126284]
["bitfinex-derivatives","ETHF0:USTF0",1726767247298,3.2078,2461.5,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767247603,1.01531,2461.7,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767247800,0.40617,2461.4,2461.0,10.79347081]
["bitfinex-derivatives","ETHF0:USTF0",1726767247997,0.40616,2461.5,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726767248393,0.40616,2461.5,2461.4,0.63499111]
["bitfinex-derivatives","ETHF0:USTF0",1726767248693,0.40616,2461.5,2461.4,0.63498998]
["bitfinex-derivatives","ETHF0:USTF0",1726767248999,0.40616,2461.5,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767249299,0.40616,2461.5,2461.4,0.63499491]
["bitfinex-derivatives","ETHF0:USTF0",1726767250086,0.40616,2461.5,2461.4,0.63500651]
["bitfinex-derivatives","ETHF0:USTF0",1726767250693,0.40616,2461.5,2461.4,1.04117651]
["bitfinex-derivatives","ETHF0:USTF0",1726767250899,0.40616,2461.5,2461.4,0.63500651]
["bitfinex-derivatives","ETHF0:USTF0",1726767251093,2.23842865,2461.8,2461.4,0.63500651]
["bitfinex-derivatives","ETHF0:USTF0",1726767251399,2.23842865,2461.8,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767251400,0.40617,2461.4,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767251602,0.40617,2461.4,2461.3,0.63499957]
["bitfinex-derivatives","ETHF0:USTF0",1726767252097,0.40617,2461.4,2461.3,1.04117598]
["bitfinex-derivatives","ETHF0:USTF0",1726767252403,0.40617,2461.4,2461.3,0.63499598]
["bitfinex-derivatives","ETHF0:USTF0",1726767252693,0.40617,2461.4,2461.3,1.04117598]
["bitfinex-derivatives","ETHF0:USTF0",1726767252904,0.40616,2461.5,2461.3,1.04117598]
["bitfinex-derivatives","ETHF0:USTF0",1726767253090,0.40616,2461.5,2461.4,0.63500036]
["bitfinex-derivatives","ETHF0:USTF0",1726767253604,0.40617,2461.4,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726767253910,3.8653,2461.7,2461.3,0.63501779]
["bitfinex-derivatives","ETHF0:USTF0",1726767254201,0.40617,2461.4,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1726767254405,3.8653,2461.7,2461.3,0.63502146]
["bitfinex-derivatives","ETHF0:USTF0",1726767254594,0.40617,2461.4,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1726767254791,0.40617,2461.4,2461.3,0.63501038]
["bitfinex-derivatives","ETHF0:USTF0",1726767255106,0.40616,2461.5,2461.3,0.63501038]
["bitfinex-derivatives","ETHF0:USTF0",1726767255303,0.40616,2461.5,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1726767255805,0.40616,2461.5,2461.3,0.63499898]
["bitfinex-derivatives","ETHF0:USTF0",1726767256007,0.40616,2461.5,2461.4,2.57749898]
["bitfinex-derivatives","ETHF0:USTF0",1726767256208,0.40616,2461.5,2461.4,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1726767257508,0.40616,2461.5,2461.4,2.57749453]
["bitfinex-derivatives","ETHF0:USTF0",1726767257700,0.40616,2461.5,2461.4,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1726767257902,0.40616,2461.5,2461.4,2.57749857]
["bitfinex-derivatives","ETHF0:USTF0",1726767258210,0.40614,2461.6,2461.4,2.34866]
["bitfinex-derivatives","ETHF0:USTF0",1726767258396,0.40615,2461.6,2461.4,2.34866]
["bitfinex-derivatives","ETHF0:USTF0",1726767258597,13.09865,2462.9,2461.5,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726767258598,0.40603,2462.3,2461.5,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726767258803,6.56091,2462.4,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726767258995,0.40602,2462.3,2462.2,0.63479294]
["bitfinex-derivatives","ETHF0:USTF0",1726767259195,3.2078,2462.5,2462.2,2.56389294]
["bitfinex-derivatives","ETHF0:USTF0",1726767259410,0.40599,2462.5,2462.3,1.04076472]
["bitfinex-derivatives","ETHF0:USTF0",1726767259610,3.9586,2462.7,2462.3,1.04076472]
["bitfinex-derivatives","ETHF0:USTF0",1726767259611,0.406,2462.4,2462.3,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1726767259908,0.406,2462.4,2462.3,2.67295324]
["bitfinex-derivatives","ETHF0:USTF0",1726767260300,0.406,2462.4,2462.3,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1726767260608,0.40602,2462.3,2462.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726767260801,0.40601,2462.4,2462.2,2.56385702]
["bitfinex-derivatives","ETHF0:USTF0",1726767260995,0.40601,2462.4,2462.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726767261196,3.9586,2462.7,2462.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726767261503,0.40598,2462.6,2462.3,0.63473064]
["bitfinex-derivatives","ETHF0:USTF0",1726767261809,0.40598,2462.6,2462.2,2.33513]
["bitfinex-derivatives","ETHF0:USTF0",1726767262109,0.40598,2462.6,2462.3,0.63473331]
["bitfinex-derivatives","ETHF0:USTF0",1726767262304,3.2078,2462.8,2462.2,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726767262498,0.40596,2462.7,2462.3,3.17265122]
["bitfinex-derivatives","ETHF0:USTF0",1726767262699,3.61375,2462.8,2462.4,1.04073122]
["bitfinex-derivatives","ETHF0:USTF0",1726767262998,3.61375,2462.8,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726767263199,2.47031,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767263505,7.76757,2463.2,2462.7,3.89055821]
["bitfinex-derivatives","ETHF0:USTF0",1726767263710,7.76758,2463.2,2462.8,0.63461821]
["bitfinex-derivatives","ETHF0:USTF0",1726767263898,7.76758,2463.2,2462.9,0.63461821]
["bitfinex-derivatives","ETHF0:USTF0",1726767264101,7.76758,2463.2,2462.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726767264300,5.3028,2463.2,2462.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726767264496,5.3028,2463.2,2462.9,0.63457906]
["bitfinex-derivatives","ETHF0:USTF0",1726767264712,5.3028,2463.2,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726767264898,2.0644,2463.3,2463.0,0.6345443]
["bitfinex-derivatives","ETHF0:USTF0",1726767265105,2.0644,2463.3,2462.9,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767265304,7.76751,2463.6,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726767265601,7.76751,2463.6,2463.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767265602,5.3028,2463.6,2463.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767265801,5.3028,2463.6,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767265802,0.4058,2463.7,2463.3,3.25584]
["bitfinex-derivatives","ETHF0:USTF0",1726767265998,1.9902,2464.0,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726767266195,1.9902,2464.0,2463.4,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726767266196,0.40576,2463.9,2463.4,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726767266401,0.40576,2463.9,2463.5,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1726767266601,0.40576,2463.9,2463.5,8.19657601]
["bitfinex-derivatives","ETHF0:USTF0",1726767267308,0.40578,2463.8,2463.5,7.79076601]
["bitfinex-derivatives","ETHF0:USTF0",1726767267609,1.9902,2464.0,2463.5,4.58296601]
["bitfinex-derivatives","ETHF0:USTF0",1726767267807,0.40579,2463.8,2463.5,4.58296601]
["bitfinex-derivatives","ETHF0:USTF0",1726767268102,1.9902,2464.0,2463.4,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726767268103,3.00456,2464.0,2463.4,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726767268317,0.40576,2463.9,2463.4,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1726767268508,1.9902,2464.0,2463.4,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726767268712,0.40576,2463.9,2463.4,4.36832]
["bitfinex-derivatives","ETHF0:USTF0",1726767269102,2.39595,2464.0,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726767269404,0.40575,2463.9,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726767269707,0.40576,2463.9,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726767270603,0.40576,2463.9,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726767270805,2.39595,2464.0,2463.4,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726767271102,2.39594,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726767271299,2.39594,2464.0,2463.6,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1726767271498,0.40575,2464.0,2463.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726767271704,3.2078,2464.1,2463.4,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726767272111,0.40578,2463.8,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726767272708,0.40579,2463.7,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726767273210,0.40579,2463.7,2463.4,6.44442]
["bitfinex-derivatives","ETHF0:USTF0",1726767273608,0.40579,2463.7,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726767274314,0.40578,2463.8,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767274618,4.22213,2464.1,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767274619,1.01435,2464.0,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767274919,0.40577,2463.9,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726767275307,0.40577,2463.8,2463.6,3.25579]
["bitfinex-derivatives","ETHF0:USTF0",1726767275815,0.40577,2463.8,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726767276208,0.40577,2463.8,2463.6,3.25579]
["bitfinex-derivatives","ETHF0:USTF0",1726767276610,4.22213,2464.1,2463.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767276611,1.01435,2464.0,2463.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767276915,0.40578,2463.8,2463.6,3.25579]
["bitfinex-derivatives","ETHF0:USTF0",1726767277114,0.40579,2463.7,2463.6,3.25579]
["bitfinex-derivatives","ETHF0:USTF0",1726767277306,0.40579,2463.7,2463.6,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1726767277511,0.40579,2463.7,2463.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1726767277808,0.40578,2463.8,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726767278318,0.40576,2463.9,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726767278614,0.40575,2463.9,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726767278814,2.9903,2464.2,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726767278815,0.40574,2464.0,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726767279016,0.40575,2464.0,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726767279212,2.9903,2464.2,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726767279409,2.9903,2464.2,2463.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767279410,1.01431,2464.1,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726767279721,0.40575,2464.0,2463.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767280018,0.40577,2463.9,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726767280207,0.40577,2463.8,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726767280612,0.40577,2463.9,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726767280816,0.40577,2463.9,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726767281012,1.01431,2464.1,2463.8,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1726767281319,0.40575,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767282019,1.42014,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767282922,0.40575,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767284423,1.42014,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767284623,0.40578,2463.8,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767284815,1.01442,2463.9,2463.4,8.8886]
["bitfinex-derivatives","ETHF0:USTF0",1726767285014,0.40579,2463.7,2463.4,8.8886]
["bitfinex-derivatives","ETHF0:USTF0",1726767285210,0.40579,2463.7,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767286011,2.49768,2463.8,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767286715,0.40579,2463.7,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767288124,0.40579,2463.7,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726767288331,0.40579,2463.7,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767289522,4.46499,2463.7,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767289720,1.01455,2463.6,2463.0,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1726767289928,1.01455,2463.6,2463.2,2.47206]
["bitfinex-derivatives","ETHF0:USTF0",1726767290111,5.1292,2463.7,2463.2,2.47206]
["bitfinex-derivatives","ETHF0:USTF0",1726767290112,0.40585,2463.3,2463.2,2.47206]
["bitfinex-derivatives","ETHF0:USTF0",1726767290316,5.1292,2463.7,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726767290518,0.40582,2463.6,2463.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726767290726,0.40582,2463.5,2463.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726767291314,0.40584,2463.4,2463.3,3.25584]
["bitfinex-derivatives","ETHF0:USTF0",1726767291520,0.40583,2463.5,2463.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726767291721,0.40583,2463.5,2463.4,4.64986097]
["bitfinex-derivatives","ETHF0:USTF0",1726767291920,0.40583,2463.5,2463.4,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1726767292128,0.40583,2463.5,2463.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726767292525,0.40583,2463.5,2463.4,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1726767292719,0.40584,2463.4,2463.3,3.25585]
["bitfinex-derivatives","ETHF0:USTF0",1726767295424,5.12919,2463.7,2463.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767295726,2.0553,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767295924,0.40578,2463.8,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726767296432,0.40576,2463.9,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726767296621,0.40577,2463.8,2463.7,2.44977]
["bitfinex-derivatives","ETHF0:USTF0",1726767297033,2.1216,2464.1,2463.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1726767297333,0.40575,2464.0,2463.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726767298234,0.50573,2464.1,2464.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726767298434,0.40574,2464.0,2463.9,2.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726767299429,0.40574,2464.0,2463.9,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1726767299620,0.40577,2463.8,2463.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1726767299825,2.0456,2463.9,2463.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1726767300025,2.45157,2463.8,2463.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1726767300431,2.45157,2463.8,2463.5,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1726767300432,2.0458,2463.8,2463.5,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1726767300734,2.0458,2463.8,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726767300735,1.01448,2463.7,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726767300934,0.40582,2463.5,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726767301133,1.01448,2463.7,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726767301333,3.06001,2463.9,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726767301334,2.0456,2463.9,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726767301530,2.0456,2463.9,2463.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767301531,2.1458,2464.1,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726767301833,0.1,2464.1,2464.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767302531,0.50572,2464.1,2464.0,3.48429821]
["bitfinex-derivatives","ETHF0:USTF0",1726767303442,0.50572,2464.1,2464.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767303629,0.1,2464.1,2464.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767304125,0.50572,2464.1,2464.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767304332,0.1,2464.1,2464.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767304534,0.50572,2464.1,2463.8,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1726767305136,0.1,2464.1,2463.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726767305339,0.1,2464.1,2464.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726767306529,0.1,2464.1,2464.0,3.88999669]
["bitfinex-derivatives","ETHF0:USTF0",1726767307030,0.1,2464.1,2464.0,3.48425669]
["bitfinex-derivatives","ETHF0:USTF0",1726767307233,0.1,2464.1,2464.0,3.88999669]
["bitfinex-derivatives","ETHF0:USTF0",1726767308129,0.1,2464.1,2464.0,4.94698019]
["bitfinex-derivatives","ETHF0:USTF0",1726767308535,0.1,2464.1,2464.0,5.2168755]
["bitfinex-derivatives","ETHF0:USTF0",1726767308536,0.50572,2464.1,2464.0,5.2168755]
["bitfinex-derivatives","ETHF0:USTF0",1726767308741,0.50572,2464.1,2464.0,1.69609752]
["bitfinex-derivatives","ETHF0:USTF0",1726767308938,0.1,2464.1,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726767309135,0.1,2464.1,2464.0,8.86011338]
["bitfinex-derivatives","ETHF0:USTF0",1726767309436,0.1,2464.1,2464.0,7.84576338]
["bitfinex-derivatives","ETHF0:USTF0",1726767309638,0.1,2464.1,2464.0,9.96948587]
["bitfinex-derivatives","ETHF0:USTF0",1726767310043,4.22185,2464.8,2464.1,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1726767310044,3.2078,2464.8,2464.1,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1726767310335,3.2078,2464.8,2464.7,3.91194597]
["bitfinex-derivatives","ETHF0:USTF0",1726767310533,3.2078,2464.8,2464.7,4.54614585]
["bitfinex-derivatives","ETHF0:USTF0",1726767310835,3.2078,2464.8,2464.7,3.48419988]
["bitfinex-derivatives","ETHF0:USTF0",1726767311339,3.2078,2464.8,2464.7,7.82721988]
["bitfinex-derivatives","ETHF0:USTF0",1726767311536,0.40559,2464.9,2464.7,10.572261]
["bitfinex-derivatives","ETHF0:USTF0",1726767311736,0.40559,2464.9,2464.8,1.6487794]
["bitfinex-derivatives","ETHF0:USTF0",1726767312135,9.3085,2465.1,2464.8,1.6487794]
["bitfinex-derivatives","ETHF0:USTF0",1726767312334,0.40557,2465.0,2464.9,0.63419988]
["bitfinex-derivatives","ETHF0:USTF0",1726767315049,3.2078,2465.1,2464.9,0.63419988]
["bitfinex-derivatives","ETHF0:USTF0",1726767315248,5.31768,2465.2,2464.7,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1726767315249,2.2388,2465.2,2465.0,7.0974517]
["bitfinex-derivatives","ETHF0:USTF0",1726767315546,2.64434,2465.2,2465.1,0.6340817]
["bitfinex-derivatives","ETHF0:USTF0",1726767316139,0.40558,2465.0,2464.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767316332,0.40557,2465.1,2464.9,0.63406086]
["bitfinex-derivatives","ETHF0:USTF0",1726767316542,0.40557,2465.1,2465.0,0.63406086]
["bitfinex-derivatives","ETHF0:USTF0",1726767316844,0.40557,2465.1,2465.0,0.63405018]
["bitfinex-derivatives","ETHF0:USTF0",1726767317233,0.40557,2465.1,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726767317542,0.40557,2465.1,2464.8,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1726767317745,0.40557,2465.1,2464.9,0.63405817]
["bitfinex-derivatives","ETHF0:USTF0",1726767317946,0.40559,2465.0,2464.8,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1726767318244,0.40557,2465.1,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726767318445,0.40556,2465.1,2465.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767320347,0.40556,2465.1,2464.5,3.09583]
["bitfinex-derivatives","ETHF0:USTF0",1726767320348,1.01401,2464.9,2464.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767320534,0.40564,2464.6,2464.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767320739,1.41974,2464.6,2464.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767320939,1.41974,2464.6,2464.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767320940,1.941,2464.6,2464.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767321442,1.941,2464.6,2464.5,3.25566]
["bitfinex-derivatives","ETHF0:USTF0",1726767321844,1.941,2464.6,2464.5,6.46346]
["bitfinex-derivatives","ETHF0:USTF0",1726767322045,0.40563,2464.7,2464.5,6.46344]
["bitfinex-derivatives","ETHF0:USTF0",1726767322749,0.40563,2464.7,2464.5,3.25564]
["bitfinex-derivatives","ETHF0:USTF0",1726767322941,0.40563,2464.7,2464.5,6.46344]
["bitfinex-derivatives","ETHF0:USTF0",1726767323138,4.1583,2464.8,2464.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767323448,0.40563,2464.7,2464.5,3.25565]
["bitfinex-derivatives","ETHF0:USTF0",1726767323747,0.40563,2464.7,2464.5,3.25566]
["bitfinex-derivatives","ETHF0:USTF0",1726767323947,0.40565,2464.6,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726767324149,4.1583,2464.8,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726767324452,0.40564,2464.6,2464.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767324950,0.40563,2464.7,2464.5,3.25565]
["bitfinex-derivatives","ETHF0:USTF0",1726767325147,0.40564,2464.6,2464.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767325340,0.40563,2464.7,2464.5,3.25566]
["bitfinex-derivatives","ETHF0:USTF0",1726767325540,5.17233,2464.8,2464.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767325752,0.40563,2464.7,2464.5,3.25565]
["bitfinex-derivatives","ETHF0:USTF0",1726767326156,0.40563,2464.7,2464.5,6.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726767326345,5.17233,2464.8,2464.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767326545,0.40564,2464.6,2464.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767326746,1.01407,2464.7,2464.3,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726767326953,0.40565,2464.6,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726767327143,0.40563,2464.7,2464.4,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1726767327348,0.40563,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726767327552,0.40563,2464.7,2464.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767327948,0.40564,2464.6,2464.4,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1726767328849,0.40564,2464.6,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726767329556,0.40564,2464.6,2464.3,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726767329557,0.40564,2464.7,2464.3,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726767329751,5.17233,2464.8,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726767329752,0.40564,2464.6,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726767330051,4.1583,2464.8,2464.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726767330256,4.1583,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767330257,0.40563,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767330555,0.40564,2464.6,2464.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726767330860,0.40564,2464.6,2464.4,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1726767331049,0.40564,2464.6,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726767331356,0.40564,2464.6,2464.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726767331553,0.40567,2464.4,2464.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1726767332145,0.40567,2464.4,2464.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726767332454,0.40567,2464.4,2464.1,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767332652,0.40567,2464.4,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726767332952,2.33616,2464.5,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726767333153,1.9305,2464.5,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726767333347,2.33616,2464.5,2464.3,3.25568]
["bitfinex-derivatives","ETHF0:USTF0",1726767333953,0.40567,2464.4,2464.3,3.25568]
["bitfinex-derivatives","ETHF0:USTF0",1726767334460,0.40567,2464.4,2464.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767334657,0.40569,2464.3,2464.1,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767334868,2.47909,2464.3,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726767335156,0.14599951,2464.9,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726767335157,0.1,2465.2,2464.2,9.1712471]
["bitfinex-derivatives","ETHF0:USTF0",1726767335357,0.1,2465.2,2464.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767335656,0.1,2465.2,2464.1,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1726767335657,2.04,2465.1,2464.7,3.25562]
["bitfinex-derivatives","ETHF0:USTF0",1726767335854,2.04,2465.1,2464.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767336051,0.1,2465.2,2464.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767336052,0.1,2465.2,2464.9,3.25558]
["bitfinex-derivatives","ETHF0:USTF0",1726767336247,0.1,2465.2,2465.1,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726767336552,0.1,2465.2,2465.1,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1726767336748,7.71984,2465.9,2465.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726767336953,2.0978,2465.8,2465.4,3.25551]
["bitfinex-derivatives","ETHF0:USTF0",1726767337150,2.50324,2465.8,2465.4,5.20351]
["bitfinex-derivatives","ETHF0:USTF0",1726767337458,2.50324,2465.8,2465.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1726767338358,2.50324,2465.8,2465.4,5.20351]
["bitfinex-derivatives","ETHF0:USTF0",1726767338359,2.0978,2465.8,2465.4,5.20351]
["bitfinex-derivatives","ETHF0:USTF0",1726767338553,2.0978,2465.8,2465.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767341066,2.0978,2465.8,2465.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767341564,2.0978,2465.8,2465.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767345870,4.1066,2465.9,2465.6,3.25547]
["bitfinex-derivatives","ETHF0:USTF0",1726767345871,2.04,2465.9,2465.6,3.25547]
["bitfinex-derivatives","ETHF0:USTF0",1726767346059,3.2078,2466.0,2465.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767346364,3.2078,2466.0,2465.8,3.25544]
["bitfinex-derivatives","ETHF0:USTF0",1726767346556,3.2078,2466.0,2465.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1726767347762,2.0907,2466.1,2465.9,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726767348265,2.4961,2466.1,2465.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1726767348467,0.40543,2465.9,2465.5,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1726767348661,0.40542,2466.0,2465.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767348862,2.0907,2466.1,2465.6,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1726767349165,0.40541,2466.0,2465.6,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1726767349363,2.0907,2466.1,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726767349667,2.0907,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767349668,0.40542,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767349866,0.40542,2466.0,2465.7,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1726767350171,0.40544,2465.8,2465.4,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1726767350358,0.40549,2465.5,2465.4,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726767350563,0.40549,2465.5,2465.2,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1726767350564,0.4055,2465.5,2465.2,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1726767350863,4.46328,2465.6,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726767351667,0.40549,2465.5,2465.2,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726767351858,0.40549,2465.5,2465.2,5.73534]
["bitfinex-derivatives","ETHF0:USTF0",1726767352165,4.0578,2465.6,2465.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767352166,0.40551,2465.4,2465.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767352373,4.0578,2465.6,2465.0,2.52756]
["bitfinex-derivatives","ETHF0:USTF0",1726767352681,0.40556,2465.1,2464.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1726767353060,6.0578,2465.4,2464.6,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726767353258,1.8235,2465.0,2464.6,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726767353464,1.8235,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767353759,0.40562,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767353967,0.40565,2464.6,2464.3,6.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726767354167,8.1756,2464.9,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726767354168,0.40563,2464.7,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726767354966,0.40562,2464.8,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726767355166,0.40562,2464.7,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726767355468,0.40563,2464.7,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726767355666,0.40564,2464.6,2464.3,6.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726767355867,3.9538,2464.9,2464.3,6.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726767355868,4.9678,2464.9,2464.3,6.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726767356061,0.40563,2464.7,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726767356264,0.40565,2464.6,2464.3,6.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726767356463,4.9678,2464.9,2464.3,6.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726767356464,0.40563,2464.7,2464.3,6.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726767357067,0.40563,2464.7,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726767357267,0.40561,2464.8,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726767357467,0.40561,2464.8,2464.5,3.25565]
["bitfinex-derivatives","ETHF0:USTF0",1726767357766,2.0025,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767357969,1.8235,2465.0,2464.8,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1726767358665,1.8235,2465.0,2464.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767358966,1.8235,2465.0,2464.8,3.25559]
["bitfinex-derivatives","ETHF0:USTF0",1726767359368,1.8235,2465.0,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726767359661,5.0279,2465.2,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726767359662,3.61335,2465.2,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726767360373,3.2078,2466.3,2465.1,12.74861048]
["bitfinex-derivatives","ETHF0:USTF0",1726767360573,3.2078,2466.3,2465.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767360574,0.40543,2465.9,2465.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767361470,3.61322,2466.0,2465.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767361665,3.2078,2466.0,2465.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767361867,1.9277,2466.2,2465.9,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726767362074,1.9503,2466.3,2466.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767362276,1.9503,2466.3,2466.0,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767362475,3.4126515,2466.8,2466.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767362476,3.2078,2466.8,2466.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767362667,0.40529,2466.8,2466.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767362871,3.8291,2466.9,2466.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767363169,3.8291,2466.9,2466.3,4.641242]
["bitfinex-derivatives","ETHF0:USTF0",1726767363367,7.44217,2466.9,2466.3,4.641242]
["bitfinex-derivatives","ETHF0:USTF0",1726767363567,0.40528,2466.8,2466.3,4.641242]
["bitfinex-derivatives","ETHF0:USTF0",1726767363776,7.0369,2466.9,2466.3,4.641242]
["bitfinex-derivatives","ETHF0:USTF0",1726767363777,0.40529,2466.7,2466.3,4.641242]
["bitfinex-derivatives","ETHF0:USTF0",1726767363970,3.25533,2466.5,2465.8,1.06193282]
["bitfinex-derivatives","ETHF0:USTF0",1726767364179,1.9038,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767364378,1.9038,2466.4,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726767364379,0.40531,2466.6,2466.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767365281,0.40533,2466.5,2466.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767366676,0.40534,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767366978,0.40534,2466.4,2465.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767366979,0.40537,2466.3,2465.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767367277,2.33797,2466.3,2465.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767367482,1.9326,2466.3,2465.8,3.25543]
["bitfinex-derivatives","ETHF0:USTF0",1726767368379,1.9326,2466.3,2465.9,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1726767368679,3.2078,2466.7,2466.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767368868,2.28122,2466.6,2466.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767369073,1.8759,2466.6,2466.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767369471,3.2078,2467.0,2466.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767369672,0.06585368,2466.9,2466.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767369882,3.2078,2467.0,2466.7,3.25529]
["bitfinex-derivatives","ETHF0:USTF0",1726767370175,3.2078,2467.0,2466.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767370380,3.2078,2467.0,2466.7,3.25529]
["bitfinex-derivatives","ETHF0:USTF0",1726767370585,3.2078,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767370586,3.2078,2467.0,2466.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767370780,0.06585411,2466.9,2466.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767370975,0.40529,2466.8,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726767371279,0.40536,2466.4,2466.1,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1726767371577,1.01328,2466.6,2466.1,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1726767371780,0.40539,2466.2,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726767372178,0.40538,2466.2,2465.8,7.20508715]
["bitfinex-derivatives","ETHF0:USTF0",1726767372775,0.40537,2466.3,2465.8,7.61052715]
["bitfinex-derivatives","ETHF0:USTF0",1726767372976,3.61315,2466.4,2466.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767373184,3.2078,2466.4,2466.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767373377,0.40533,2466.5,2466.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767373577,1.8231,2466.7,2466.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767373777,1.8231,2466.7,2466.3,3.25535]
["bitfinex-derivatives","ETHF0:USTF0",1726767373971,2.2284,2466.7,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726767374179,8.90408,2466.8,2466.4,4.58964807]
["bitfinex-derivatives","ETHF0:USTF0",1726767374385,8.90408,2466.8,2466.4,4.99498807]
["bitfinex-derivatives","ETHF0:USTF0",1726767374581,8.90408,2466.8,2466.3,4.99499807]
["bitfinex-derivatives","ETHF0:USTF0",1726767374582,0.40531,2466.7,2466.3,4.99499807]
["bitfinex-derivatives","ETHF0:USTF0",1726767374783,0.40533,2466.5,2466.2,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1726767374977,0.40534,2466.5,2466.2,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1726767375377,0.40532,2466.6,2466.2,7.27357]
["bitfinex-derivatives","ETHF0:USTF0",1726767375784,0.40532,2466.6,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726767376079,0.40532,2466.6,2466.2,7.27357]
["bitfinex-derivatives","ETHF0:USTF0",1726767376476,0.40532,2466.6,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726767376678,0.40532,2466.6,2466.2,7.27357]
["bitfinex-derivatives","ETHF0:USTF0",1726767377083,0.40533,2466.5,2466.2,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1726767377277,0.40532,2466.6,2466.2,7.27358]
["bitfinex-derivatives","ETHF0:USTF0",1726767377478,0.40532,2466.6,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726767377686,11.43693,2466.8,2466.2,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1726767377883,0.40534,2466.5,2466.2,7.27357]
["bitfinex-derivatives","ETHF0:USTF0",1726767378185,0.40536,2466.3,2466.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726767378783,2.29425,2466.4,2466.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726767378980,1.8889,2466.4,2466.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726767379180,0.40535,2466.4,2466.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726767379386,3.61314,2466.5,2466.2,2.24447]
["bitfinex-derivatives","ETHF0:USTF0",1726767379580,3.2078,2466.5,2466.2,2.24447]
["bitfinex-derivatives","ETHF0:USTF0",1726767379786,3.61314,2466.5,2466.2,2.24447]
["bitfinex-derivatives","ETHF0:USTF0",1726767379987,0.40535,2466.4,2466.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726767380184,3.2078,2466.5,2466.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726767380383,0.40535,2466.4,2466.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726767380882,0.40536,2466.3,2466.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726767381081,0.40536,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767381082,0.4054,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767381278,2.94179,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767381481,0.40538,2466.2,2465.9,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1726767381689,0.4054,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767381996,0.40539,2466.2,2466.0,4.67221153]
["bitfinex-derivatives","ETHF0:USTF0",1726767382191,1.9284,2466.4,2466.0,4.67221153]
["bitfinex-derivatives","ETHF0:USTF0",1726767382192,0.40539,2466.1,2466.0,4.67221153]
["bitfinex-derivatives","ETHF0:USTF0",1726767382489,0.40539,2466.2,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726767382696,0.4054,2466.1,2465.8,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726767382886,0.40538,2466.2,2465.8,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726767383087,0.40537,2466.3,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726767383287,0.40537,2466.3,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726767383486,0.40538,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767383683,0.40538,2466.2,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726767383887,0.40538,2466.2,2466.0,4.85708291]
["bitfinex-derivatives","ETHF0:USTF0",1726767384087,0.40538,2466.2,2466.0,4.45168291]
["bitfinex-derivatives","ETHF0:USTF0",1726767384490,0.40538,2466.2,2466.0,4.85709291]
["bitfinex-derivatives","ETHF0:USTF0",1726767385092,1.9284,2466.4,2466.0,4.45168291]
["bitfinex-derivatives","ETHF0:USTF0",1726767385295,0.40539,2466.2,2466.0,4.45168291]
["bitfinex-derivatives","ETHF0:USTF0",1726767385489,0.40539,2466.2,2466.0,4.85709291]
["bitfinex-derivatives","ETHF0:USTF0",1726767385893,0.40539,2466.2,2466.0,4.45168291]
["bitfinex-derivatives","ETHF0:USTF0",1726767386090,0.40539,2466.1,2466.0,4.45168291]
["bitfinex-derivatives","ETHF0:USTF0",1726767386396,0.40538,2466.2,2466.0,4.85709291]
["bitfinex-derivatives","ETHF0:USTF0",1726767386587,5.43101049,2466.8,2466.0,4.85709291]
["bitfinex-derivatives","ETHF0:USTF0",1726767386588,3.2078,2467.2,2466.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1726767386789,2.02577,2467.6,2466.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1726767386790,1.01313,2467.0,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726767386984,1.01313,2467.0,2466.6,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726767387187,0.40529,2466.7,2466.6,8.42024423]
["bitfinex-derivatives","ETHF0:USTF0",1726767387387,0.40529,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767387388,0.40538,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767387592,1.01324,2466.7,2466.1,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726767387796,0.40535,2466.4,2466.1,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1726767387990,0.40535,2466.4,2466.1,5.54608]
["bitfinex-derivatives","ETHF0:USTF0",1726767388190,0.40537,2466.3,2466.1,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1726767388399,0.40535,2466.4,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726767388994,9.95052001,2466.9,2466.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726767388995,0.40534,2466.5,2466.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726767389189,0.40535,2466.4,2466.1,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726767389392,0.40535,2466.4,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726767389596,0.40534,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726767389993,0.40534,2466.5,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726767390209,0.40534,2466.5,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726767390398,0.40535,2466.4,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726767390993,1.01325,2466.7,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726767391189,8.7933,2466.9,2466.1,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726767391496,1.01304,2467.2,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726767391697,0.40529,2466.7,2466.6,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726767391989,0.40528,2466.8,2466.6,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726767392189,0.40529,2466.7,2466.6,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726767392399,0.40527,2466.9,2466.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1726767392705,3.2078,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767392706,0.40524,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767392900,3.6354,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767393100,0.40524,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767393499,3.6354,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767393500,0.40522,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767393993,3.6354,2467.3,2466.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767394196,1.7976,2467.3,2467.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767394395,1.7976,2467.3,2466.9,4.37825104]
["bitfinex-derivatives","ETHF0:USTF0",1726767394602,4.18611,2467.3,2466.8,6.46308]
["bitfinex-derivatives","ETHF0:USTF0",1726767394890,0.40521,2467.2,2466.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767395098,3.7809,2467.3,2466.8,6.46308]
["bitfinex-derivatives","ETHF0:USTF0",1726767395099,4.18611,2467.3,2466.8,6.46308]
["bitfinex-derivatives","ETHF0:USTF0",1726767395499,3.7809,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767395704,1.7976,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767395907,2.38845,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767396093,2.38845,2467.6,2467.1,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1726767396094,0.40515,2467.6,2467.1,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1726767396295,0.40513,2467.7,2467.2,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726767396492,0.40513,2467.7,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726767396493,2.27773,2467.7,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726767396700,1.8726,2467.7,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726767396901,2.27773,2467.7,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726767397097,5.1542,2467.8,2467.2,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726767397098,1.9464,2467.8,2467.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767397404,1.9464,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767397792,2.35152,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767397990,2.27773,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767398193,1.8726,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767398505,0.40517,2467.5,2467.2,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726767398804,1.8726,2467.7,2467.2,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726767399098,1.8726,2467.7,2467.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767399294,0.40515,2467.6,2467.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767399601,0.40518,2467.4,2467.2,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726767399795,2.88545,2467.7,2467.2,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726767399796,2.88545,2467.7,2467.2,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726767400005,0.4052,2467.3,2467.2,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726767400210,0.40524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767400497,0.40524,2467.0,2466.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1726767400498,1.07904569,2467.0,2466.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1726767400694,2.04630569,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767400894,0.40532,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767401500,0.40531,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767401697,0.40532,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767401909,0.40531,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767402301,0.40533,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767403599,0.40532,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767403799,0.40533,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767404205,0.40532,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767404807,0.40533,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767405009,1.01322,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767405218,0.40533,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767405604,2.27842,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767405798,1.8731,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767405999,2.27841,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767406195,1.8731,2466.6,2466.4,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1726767406405,2.27842,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767407013,0.40533,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767407199,1.8731,2466.6,2466.4,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1726767407399,2.27842,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767408203,1.8731,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767408404,0.40528,2466.8,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726767408599,1.9804,2466.9,2466.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726767408807,2.38567,2466.9,2466.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767409004,0.40528,2466.8,2466.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767409207,0.40528,2466.8,2466.6,3.25531]
["bitfinex-derivatives","ETHF0:USTF0",1726767409402,0.40529,2466.7,2466.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767409603,0.40529,2466.8,2466.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726767409811,1.9804,2466.9,2466.5,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1726767410108,0.4053,2466.7,2466.5,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1726767410308,0.40529,2466.8,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726767410511,0.40529,2466.8,2466.5,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1726767410813,0.40529,2466.7,2466.5,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1726767411200,0.40528,2466.8,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726767411508,1.9804,2466.9,2466.5,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1726767411811,0.40531,2466.6,2466.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726767412006,0.40521,2467.3,2466.8,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1726767412199,0.40515,2467.6,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726767412398,0.40515,2467.6,2467.2,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767412399,0.40516,2467.6,2467.2,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767412599,3.7693,2467.7,2467.2,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767413009,3.7693,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767413010,4.0528,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767413205,0.4052,2467.3,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726767413401,2.34861,2467.2,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726767413606,2.34861,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767413808,2.34861,2467.2,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726767414006,1.9434,2467.2,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726767414207,2.34862,2467.2,2467.0,6.46304]
["bitfinex-derivatives","ETHF0:USTF0",1726767415007,2.34862,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767416108,0.40523,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767416309,2.34862,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767416610,2.34862,2467.2,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726767417111,2.34861,2467.2,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726767417618,1.9434,2467.2,2467.0,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1726767417815,1.9434,2467.2,2467.0,6.46303]
["bitfinex-derivatives","ETHF0:USTF0",1726767418020,0.40518,2467.4,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726767418218,0.40518,2467.4,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726767418413,2.20956,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767418614,1.8044,2467.6,2467.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767418821,1.8259,2467.7,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726767419121,2.20951,2467.9,2467.6,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726767419421,1.8044,2467.9,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726767419925,2.2095,2467.9,2467.6,5.51274]
["bitfinex-derivatives","ETHF0:USTF0",1726767420126,1.8044,2467.9,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726767420315,0.40508,2468.0,2467.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767420517,0.40508,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767420828,0.40508,2468.0,2467.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767421221,0.40509,2468.0,2467.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767421416,3.8395,2468.1,2467.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767421723,4.24457,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767421919,4.24457,2468.1,2467.8,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1726767422116,4.24457,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767422425,0.40508,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767422623,4.24457,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767422817,3.8395,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767423018,0.40508,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767423511,3.8395,2468.1,2467.8,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726767423512,1.9842,2468.1,2467.8,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726767423715,0.40505,2468.2,2467.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767423914,0.40505,2468.2,2467.9,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1726767424115,0.40509,2468.0,2467.8,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726767424320,0.4051,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767424524,0.4051,2467.9,2467.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726767424525,0.40513,2467.7,2467.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726767424722,2.089807,2467.8,2467.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726767424922,0.40523,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767425318,4.45883,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767425919,3.8066,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767426125,1.01287,2467.6,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726767426323,2.87207,2467.6,2467.1,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726767426522,0.4052,2467.3,2467.1,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726767426723,3.07151048,2467.6,2467.1,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726767426919,0.4052,2467.3,2467.1,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726767427320,3.07151048,2467.6,2467.1,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726767427520,0.4052,2467.3,2467.1,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726767427932,0.40521,2467.3,2467.1,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726767428131,3.2078,2467.8,2467.2,8.33688008]
["bitfinex-derivatives","ETHF0:USTF0",1726767428318,1.01262,2468.3,2467.6,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1726767428319,1.8592,2468.1,2467.6,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1726767428521,0.4051,2468.0,2467.7,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726767428828,0.4051,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767429132,2.26427,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767429330,0.40508,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767429630,0.40503,2468.4,2467.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726767429826,0.40502,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767430623,1.01242,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767430824,0.40502,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767431027,0.40501,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767431232,0.40501,2468.5,2468.2,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1726767431431,1.01242,2468.7,2468.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726767431432,0.40502,2468.4,2468.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726767431632,0.40502,2468.4,2467.9,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726767431838,1.01242,2468.7,2468.0,4.27390406]
["bitfinex-derivatives","ETHF0:USTF0",1726767432134,1.0125,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767432337,0.40505,2468.2,2467.9,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1726767432629,0.40507,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767433030,0.40507,2468.1,2467.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726767433336,0.40506,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767433521,0.40506,2468.2,2467.9,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1726767433729,0.40507,2468.1,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726767433929,0.40506,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767434134,0.40505,2468.2,2467.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726767434338,0.40505,2468.2,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726767435140,0.40505,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767435141,0.40507,2468.1,2467.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726767436136,1.8488,2468.3,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726767436340,1.8488,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767436537,2.25384,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767437734,2.25384,2468.3,2468.1,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1726767438129,2.25384,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767438331,0.40505,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767439240,0.40509,2468.0,2467.7,7.39722]
["bitfinex-derivatives","ETHF0:USTF0",1726767439428,0.4051,2467.9,2467.7,7.39723]
["bitfinex-derivatives","ETHF0:USTF0",1726767439629,0.40509,2468.0,2467.7,7.39723]
["bitfinex-derivatives","ETHF0:USTF0",1726767440132,1.01267,2468.1,2467.7,7.39723]
["bitfinex-derivatives","ETHF0:USTF0",1726767440133,0.4051,2467.9,2467.7,7.39722]
["bitfinex-derivatives","ETHF0:USTF0",1726767440333,0.40509,2468.0,2467.7,7.39722]
["bitfinex-derivatives","ETHF0:USTF0",1726767440536,0.4051,2467.9,2467.7,7.39722]
["bitfinex-derivatives","ETHF0:USTF0",1726767440739,0.40509,2468.0,2467.7,7.39722]
["bitfinex-derivatives","ETHF0:USTF0",1726767441535,0.1428786,2468.4,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726767441741,0.1428786,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767441933,0.1428786,2468.4,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726767442746,2.89969,2468.8,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726767443039,0.405,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767443339,5.1336,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767443340,1.9258,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767443634,0.131862,2468.9,2468.6,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726767443841,0.06593137,2468.9,2468.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726767444034,0.47086137,2468.9,2468.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726767444240,0.06593137,2468.9,2468.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1726767444536,0.06593137,2468.9,2468.8,2.18965]
["bitfinex-derivatives","ETHF0:USTF0",1726767444736,0.06593137,2468.9,2468.8,6.24005]
["bitfinex-derivatives","ETHF0:USTF0",1726767444936,3.2078,2469.4,2468.8,19.62828805]
["bitfinex-derivatives","ETHF0:USTF0",1726767445140,3.61266,2469.4,2469.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726767445639,3.61266,2469.4,2468.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726767445640,3.2078,2469.4,2468.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726767445834,3.2078,2469.4,2468.7,6.9897]
["bitfinex-derivatives","ETHF0:USTF0",1726767446033,1.01224,2469.2,2468.7,6.9897]
["bitfinex-derivatives","ETHF0:USTF0",1726767446229,0.40495,2468.8,2468.7,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726767446438,7.2582,2469.4,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767446736,1.01226,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767446937,1.01226,2469.1,2468.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726767446938,8.6513,2469.0,2468.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726767447241,1.0125,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767447435,0.40504,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767447634,0.40505,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767448644,0.40504,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767448939,0.40502,2468.4,2468.1,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1726767449339,2.17811,2468.5,2468.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726767449538,0.40502,2468.4,2468.1,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1726767449843,1.7731,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767449844,0.40505,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767450246,2.78564,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767450431,0.40505,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767451338,0.40505,2468.2,2468.0,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726767451632,0.40506,2468.2,2468.0,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726767452836,1.97698809,2468.5,2467.8,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726767453035,0.4051,2467.9,2467.8,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726767453241,0.4051,2467.9,2467.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726767454738,0.4051,2467.9,2467.8,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726767454933,0.4051,2467.9,2467.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726767456329,0.4051,2467.9,2467.8,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726767456733,0.4051,2467.9,2467.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726767458440,0.4051,2467.9,2467.8,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726767459731,0.4051,2467.9,2467.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726767460240,0.4051,2467.9,2467.8,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726767460841,0.4051,2467.9,2467.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726767461337,0.4051,2467.9,2467.8,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726767461540,0.4051,2467.9,2467.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726767461734,0.4051,2467.9,2467.8,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726767463235,12.4826,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767463548,12.4826,2467.9,2467.2,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726767463549,0.4052,2467.3,2467.2,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726767463750,1.41831,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767464043,0.40523,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767464342,1.41831,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767464535,0.40523,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767465743,1.41831,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767466044,5.47191,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767467743,5.53726493,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767467941,5.47191,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767468142,5.53726232,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767469046,6.96663232,2467.1,2466.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726767469247,1.07847232,2467.0,2466.4,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1726767469444,0.40531,2466.7,2466.4,5.48434]
["bitfinex-derivatives","ETHF0:USTF0",1726767469842,1.8776,2466.9,2466.4,5.48434]
["bitfinex-derivatives","ETHF0:USTF0",1726767470051,0.40531,2466.6,2466.4,5.48434]
["bitfinex-derivatives","ETHF0:USTF0",1726767470439,1.8776,2466.9,2466.4,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1726767470747,0.40527,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767470948,0.40526,2466.9,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767471149,3.2078,2467.1,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767471544,0.40526,2466.9,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767471845,0.40526,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767472546,0.40525,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767472760,0.40525,2467.0,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767473139,0.40526,2466.9,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767473345,0.40526,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767473748,0.40526,2466.9,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767475452,0.40527,2466.9,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767475956,0.40528,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767476150,0.40528,2466.8,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767476448,0.40528,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767477950,1.01306,2467.2,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767478155,0.40526,2467.0,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767478659,1.01308,2467.1,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767478844,0.40527,2466.9,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767479451,0.40525,2467.0,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767479657,0.40526,2466.9,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767481559,1.01308,2467.1,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767482149,0.40527,2466.9,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726767482358,0.40527,2466.9,2466.7,7.11308]
["bitfinex-derivatives","ETHF0:USTF0",1726767482560,0.40527,2466.9,2466.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726767483259,1.01313,2467.0,2466.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726767483657,0.40527,2466.9,2466.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726767484160,0.40527,2466.9,2466.8,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726767485561,0.40528,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767485856,1.41848,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767486051,0.40529,2466.7,2466.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767487157,1.01316,2466.9,2466.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767487354,0.40529,2466.7,2466.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767492553,6.0578,2467.1,2466.4,7.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726767492765,1.41865,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767492958,0.40533,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767493163,1.01324,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767493461,0.40533,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767494459,1.7909,2466.9,2466.4,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1726767494651,5.171,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767494857,3.7554,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767495159,0.40516,2467.6,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726767495354,0.40517,2467.5,2467.3,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726767495760,0.40517,2467.5,2467.3,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726767495964,1.9632,2467.7,2467.3,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726767496261,0.40517,2467.5,2467.3,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726767496963,1.9632,2467.7,2467.3,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726767497262,0.40515,2467.6,2467.3,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726767497671,0.40515,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767497858,1.8118,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767498057,2.21692,2467.8,2467.4,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1726767498258,0.40513,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767498460,1.8118,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767498773,0.40516,2467.5,2467.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726767499266,1.8383,2467.5,2467.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726767499576,2.24346,2467.5,2467.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726767499871,2.24346,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767500661,1.8383,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767500862,1.8383,2467.5,2467.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726767500863,2.24346,2467.5,2467.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726767502274,1.8383,2467.5,2467.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726767502462,2.24346,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767502663,1.8118,2467.8,2467.4,7.66577]
["bitfinex-derivatives","ETHF0:USTF0",1726767502862,4.22048,2468.1,2467.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767503069,3.7584,2468.0,2467.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726767503267,0.40511,2467.8,2467.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726767504573,3.7584,2468.0,2467.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726767504878,0.40513,2467.7,2467.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726767505477,4.77113,2468.0,2467.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1726767505673,4.77113,2468.0,2467.5,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1726767505875,0.40512,2467.8,2467.5,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1726767506075,0.40512,2467.8,2467.6,0.63339642]
["bitfinex-derivatives","ETHF0:USTF0",1726767506376,0.40512,2467.8,2467.5,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1726767506583,0.40508,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767506886,3.7638,2468.2,2467.8,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1726767507078,1.9071,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767507377,4.20639,2468.6,2468.1,0.63326215]
["bitfinex-derivatives","ETHF0:USTF0",1726767507581,2.33328,2468.6,2468.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726767507786,1.9071,2468.8,2468.5,1.03814053]
["bitfinex-derivatives","ETHF0:USTF0",1726767507990,1.9071,2468.8,2468.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726767507991,2.31206,2468.8,2468.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726767508282,0.40497,2468.7,2468.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1726767508481,2.9195,2468.8,2468.4,2.31231]
["bitfinex-derivatives","ETHF0:USTF0",1726767508681,0.40499,2468.6,2468.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1726767509079,2.9195,2468.8,2468.4,2.31231]
["bitfinex-derivatives","ETHF0:USTF0",1726767509582,0.40498,2468.7,2468.4,2.31231]
["bitfinex-derivatives","ETHF0:USTF0",1726767509979,0.40498,2468.6,2468.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1726767510275,1.01243,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767510483,0.40503,2468.3,2468.2,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726767510677,1.8216,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767510678,1.01255,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767510979,0.40506,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767512690,1.01271,2468.0,2467.7,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726767512878,2.80031,2468.0,2467.7,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1726767513081,0.40511,2467.8,2467.7,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1726767513980,0.40511,2467.9,2467.7,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1726767514285,0.40511,2467.9,2467.7,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1726767514487,2.19268,2468.0,2467.7,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1726767514687,2.19268,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767514688,0.40508,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767514884,0.40508,2468.0,2467.8,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1726767515178,1.8749,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767515379,0.40508,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767515580,0.40508,2468.1,2467.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726767515890,1.8749,2468.3,2467.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726767516188,0.40507,2468.1,2467.9,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726767516582,0.40505,2468.2,2468.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726767516892,1.8749,2468.3,2468.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726767517194,0.40503,2468.3,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726767517488,0.40503,2468.3,2468.2,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726767518886,0.40508,2468.0,2467.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726767519094,0.4051,2467.9,2467.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726767519290,0.40509,2468.0,2467.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726767519486,0.40509,2468.0,2467.8,5.48771]
["bitfinex-derivatives","ETHF0:USTF0",1726767520495,0.40509,2468.0,2467.8,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1726767520696,2.32297,2468.1,2467.8,5.48771]
["bitfinex-derivatives","ETHF0:USTF0",1726767520990,2.32297,2468.1,2467.8,8.3377]
["bitfinex-derivatives","ETHF0:USTF0",1726767520991,0.40507,2468.1,2467.8,8.3377]
["bitfinex-derivatives","ETHF0:USTF0",1726767521487,0.40505,2468.2,2467.8,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1726767521689,0.40505,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767521897,1.8638,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767522089,1.8638,2468.3,2468.1,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726767522090,0.40505,2468.2,2468.1,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726767522686,2.26884,2468.3,2468.1,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1726767522989,0.40502,2468.4,2468.1,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1726767523291,4.36434321,2468.7,2468.3,3.25502]
["bitfinex-derivatives","ETHF0:USTF0",1726767523292,0.40499,2468.6,2468.3,3.25502]
["bitfinex-derivatives","ETHF0:USTF0",1726767523495,3.2078,2468.7,2468.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726767523795,3.2078,2468.7,2468.4,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1726767523995,3.2078,2468.7,2468.4,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726767524194,3.2078,2468.7,2468.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767524692,3.2078,2469.2,2468.6,16.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726767524888,1.9172,2469.5,2469.1,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767525083,1.9172,2469.5,2469.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767525289,0.2010261,2470.1,2469.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726767525483,0.2010261,2470.1,2469.2,6.20174285]
["bitfinex-derivatives","ETHF0:USTF0",1726767525484,2.1255261,2470.1,2469.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1726767525789,0.40484,2469.5,2469.3,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726767525983,0.40484,2469.5,2469.3,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1726767526186,0.40483,2469.6,2469.2,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1726767526388,1.9172,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767528086,2.32205,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767528400,1.9172,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767528696,2.32203,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767529096,0.40485,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767529290,0.40489,2469.2,2468.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1726767530097,0.40491,2469.1,2468.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1726767530305,0.40492,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767530504,0.40492,2469.0,2468.3,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1726767530505,0.40494,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767530897,0.40495,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767531395,1.9355,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767531595,2.34042,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767534206,1.9355,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767535005,2.95446,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767535208,1.7991,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767535398,2.34716,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767535897,0.40484,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767536097,1.8704,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767536298,0.40479,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767536499,0.40479,2469.8,2469.6,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1726767536699,0.40479,2469.8,2469.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1726767536898,0.40479,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767537205,1.799,2470.1,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726767537408,0.40475,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767537606,1.95,2470.4,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726767537799,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767538298,0.4047,2470.3,2469.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1726767538299,0.40474,2470.1,2469.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1726767538498,0.40474,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767539196,0.40475,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767539494,0.40475,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767539804,0.40475,2470.1,2469.8,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1726767540002,0.40475,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767540503,0.40475,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767541106,1.01178,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767541107,0.40475,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767541602,0.40475,2470.1,2469.9,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1726767541810,3.749,2470.6,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726767542103,0.40469,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767542410,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767542900,1.41646,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767543705,3.749,2470.6,2470.2,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1726767543900,3.749,2470.6,2470.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1726767543901,1.799,2470.6,2470.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1726767544199,1.799,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767544906,1.799,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767544907,0.40467,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767545111,0.40466,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767545298,0.40466,2470.6,2470.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726767545817,0.40464,2470.7,2470.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726767546100,1.9066,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767546302,3.7016,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767546507,0.40463,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767547111,0.40464,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767547307,0.14118695,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767547508,3.7016,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767548002,0.40456,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767548707,3.7016,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767548708,0.40453,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767548898,3.7016,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767548899,1.9066,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767549103,1.8661,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767549298,2.3971292,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767549500,3.2078,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767550000,0.40443,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767550200,1.8661,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767550201,0.13868505,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767550411,1.8661,2472.3,2471.6,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1726767550610,0.4044,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767550911,0.40442,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767551310,1.01078,2472.7,2472.0,8.45691142]
["bitfinex-derivatives","ETHF0:USTF0",1726767551512,0.40438,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767551912,0.40438,2472.3,2471.9,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726767552215,0.4044,2472.2,2471.9,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726767552506,1.01082,2472.6,2471.9,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726767552507,0.40442,2472.0,2471.9,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726767552709,0.40442,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767553011,0.40442,2472.0,2471.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726767553207,0.40439,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767553414,1.01082,2472.6,2471.9,7.77088187]
["bitfinex-derivatives","ETHF0:USTF0",1726767553805,0.4044,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767554108,0.40441,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767554302,0.40449,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767554502,4.70163,2472.1,2471.4,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1726767554710,4.70163,2472.1,2471.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726767554711,0.40453,2471.4,2471.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726767555100,4.70163,2472.1,2471.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726767555101,3.83269093,2472.1,2471.3,8.31759073]
["bitfinex-derivatives","ETHF0:USTF0",1726767555311,0.40449,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767556315,0.40451,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767556519,0.4045,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767556812,1.01111,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767556813,0.40451,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767557407,0.4045,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767557713,0.40451,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767559215,1.01111,2471.9,2471.3,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726767559216,0.4045,2471.6,2471.3,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726767559421,1.01111,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767559719,0.40452,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767560318,0.40452,2471.4,2471.3,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726767560517,0.40452,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767560710,0.40452,2471.5,2471.3,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726767560912,0.40452,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767561708,1.41583,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767562315,0.40452,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767564419,0.40449,2471.6,2471.3,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726767564615,1.01118,2471.8,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726767565122,1.01118,2471.8,2471.4,4.61830097]
["bitfinex-derivatives","ETHF0:USTF0",1726767565123,0.40449,2471.6,2471.4,4.61830097]
["bitfinex-derivatives","ETHF0:USTF0",1726767565619,1.01118,2471.8,2471.4,4.21378097]
["bitfinex-derivatives","ETHF0:USTF0",1726767565823,0.40452,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767566820,0.40452,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767567030,0.40452,2471.5,2471.3,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1726767567214,1.01119,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767567415,0.40453,2471.4,2471.2,2.23395]
["bitfinex-derivatives","ETHF0:USTF0",1726767567717,0.40453,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767568123,0.40452,2471.5,2471.3,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1726767568323,0.40451,2471.5,2471.3,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1726767568520,1.01121,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767568729,1.41568,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767569024,0.40447,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767569820,0.40454,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767571530,1.41585,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767571718,2.42716,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767571922,10.13176,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767572119,6.08536,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767572324,0.40462,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767572928,0.40462,2470.8,2470.7,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1726767573138,1.41618,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767574624,3.24148,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767575022,2.22985,2471.3,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726767575215,0.40452,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767575422,0.4045,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767575626,0.4045,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767576430,0.40449,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767577117,0.40453,2471.4,2471.1,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726767577522,3.7398,2471.8,2471.1,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726767577821,0.40452,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767578022,0.40451,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767578431,3.7398,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767578617,0.40449,2471.7,2471.4,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726767578824,0.40449,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767579621,3.7398,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767579622,4.14426,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767579827,1.9442,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767580127,1.8907,2472.1,2471.6,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1726767580335,1.8907,2472.1,2471.4,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726767580336,1.8907,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767580632,0.40446,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767581022,1.8907,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767581432,0.40446,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767581632,0.40447,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767582727,1.8907,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767582728,0.40447,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767583121,2.90176,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767583122,0.40445,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767583322,0.40447,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767583729,0.40447,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767584031,2.19307,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767584328,3.20426,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767585637,2.19307,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767586325,0.40442,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767586525,7.0818,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767586824,0.40438,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767587333,0.40436,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767587834,4.27835,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767588024,3.874,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767588820,4.27835,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767590032,0.40437,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767590427,3.874,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767590633,0.40436,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767591035,4.27835,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767591224,3.874,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767591530,0.40438,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767591728,3.874,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767591729,4.0448,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767591927,0.40441,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767592632,0.40443,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767592834,0.40444,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767593026,2.29233,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767593225,0.40444,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767594035,2.29233,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767594837,0.40444,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767595340,2.34694,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767597641,2.29233,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767597940,1.8879,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767598435,2.88312,2472.4,2471.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726767598642,0.40441,2472.1,2471.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726767598833,0.40442,2472.0,2471.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726767599034,0.40442,2472.1,2471.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726767599629,0.40442,2472.0,2471.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726767599824,1.8041,2472.3,2471.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726767600037,1.8041,2472.3,2472.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1726767600238,2.20849,2472.3,2472.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1726767600738,0.40441,2472.1,2472.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1726767601132,0.4044,2472.2,2472.0,2.48026743]
["bitfinex-derivatives","ETHF0:USTF0",1726767601333,0.40441,2472.1,2472.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1726767601633,0.40444,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767602936,1.41555,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767603330,3.26135,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767603537,1.41555,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767603740,5.20625,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767604547,13.8363,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767604739,0.40454,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767604934,1.4159,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767605852,1.01144,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767606035,0.40462,2470.8,2470.7,0.63259805]
["bitfinex-derivatives","ETHF0:USTF0",1726767606240,0.40464,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767606943,9.90663,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767607148,0.40461,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767607447,0.40464,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767607644,1.98448463,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767607863,3.2078,2471.9,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767608147,0.40451,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767608336,3.2078,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767608539,0.40456,2471.2,2471.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726767608755,0.40455,2471.3,2471.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726767609145,0.40455,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767609646,0.40455,2471.3,2470.7,4.85163282]
["bitfinex-derivatives","ETHF0:USTF0",1726767609647,0.4046,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767611537,4.4518,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767613144,1.01129,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767613347,0.40458,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767613946,2.99804,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767614249,0.40458,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767615450,1.8495,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767615746,1.8495,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767615747,2.25401,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767615950,0.40452,2471.4,2471.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726767616154,2.25402,2471.5,2471.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726767616353,0.40452,2471.5,2471.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726767616556,0.40446,2471.8,2471.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726767616852,0.40447,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767617056,3.8866,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767617353,4.29105,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767618442,3.8866,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767618744,5.1492,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767619650,0.40444,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767619958,5.1492,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767620152,3.7827,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767620356,1.01086,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767620357,1.8709,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767620656,0.40435,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767621956,0.40437,2472.4,2472.0,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726767622258,0.40436,2472.5,2472.0,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726767622450,0.40436,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767622658,1.8709,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767622952,0.40435,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767623346,0.40436,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767623658,0.40435,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767624353,0.40436,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767627651,5.05571,2472.4,2472.0,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726767627948,0.4044,2472.2,2472.0,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726767628254,2.01395312,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767628255,0.40441,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767628651,4.45001,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767629658,4.45001,2472.1,2471.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726767629955,3.7864,2472.2,2471.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726767630155,0.40441,2472.1,2471.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726767630365,1.8709,2472.6,2471.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726767630558,0.40435,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767630860,0.40436,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767631061,0.40435,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767631253,0.40433,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767631450,1.8737,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767631851,0.40433,2472.6,2472.4,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726767632153,0.40436,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767632450,1.8737,2472.7,2472.1,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726767632451,0.40436,2472.5,2472.1,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726767632654,0.40433,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767632861,1.8737,2472.7,2472.4,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726767633048,0.14485691,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767633246,0.4043,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767633450,0.40431,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767633649,0.40431,2472.7,2472.4,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726767633857,0.40431,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767634056,0.4043,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767634248,8.26526936,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767634454,0.40427,2473.0,2472.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1726767634649,0.40428,2472.9,2472.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1726767635156,0.40429,2472.9,2472.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1726767635453,2.8037,2473.4,2472.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1726767635454,0.20705701,2473.4,2472.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1726767635661,0.40421,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767635957,0.4042,2473.4,2473.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1726767636258,3.2078,2473.9,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1726767636552,0.4042,2473.4,2473.3,7.53518654]
["bitfinex-derivatives","ETHF0:USTF0",1726767636756,1.41475,2473.3,2473.2,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1726767636952,2.42548,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767637260,0.40428,2472.9,2472.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1726767638158,3.863726,2473.2,2472.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1726767638159,4.7332,2473.2,2472.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1726767638359,1.8134,2473.2,2472.9,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726767638554,0.40425,2473.1,2472.9,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726767638862,1.8134,2473.2,2472.9,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1726767639053,0.40423,2473.2,2472.9,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1726767639357,3.2078,2473.9,2472.9,9.55577]
["bitfinex-derivatives","ETHF0:USTF0",1726767639358,0.40422,2473.3,2472.9,9.55577]
["bitfinex-derivatives","ETHF0:USTF0",1726767639558,1.01041,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767639762,0.40416,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767640061,0.40415,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767640269,0.40415,2473.7,2473.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726767640757,3.0810825,2474.1,2473.6,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1726767640959,2.94203,2474.1,2473.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726767641156,1.01023,2474.1,2473.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726767641471,5.117,2474.2,2473.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726767641759,2.94187,2474.5,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767641957,1.9318,2474.5,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726767642153,0.40402,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767642353,0.14271927,2474.8,2474.3,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726767642354,0.40403,2474.4,2474.3,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726767642555,3.35051927,2474.8,2474.3,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726767642763,0.404,2474.7,2474.3,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726767643061,1.15007857,2474.9,2474.3,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726767643260,0.40401,2474.6,2474.3,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726767643466,1.9135,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767643662,5.1801,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767643663,0.40396,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767643959,0.40396,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767644165,0.40392,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767644361,3.2078,2475.3,2474.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1726767644559,0.40391,2475.2,2474.9,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726767644753,11.12557,2475.7,2474.9,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726767644754,1.00956,2475.7,2474.9,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726767644957,0.40387,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767645253,0.40384,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767645455,0.40393,2475.0,2474.9,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1726767645658,3.2078,2475.9,2474.9,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1726767645659,0.40389,2475.3,2474.9,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1726767645855,1.00963,2475.6,2474.9,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1726767646163,3.2078,2476.0,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767646358,3.7484,2476.4,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767646664,3.2078,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767646863,0.40381,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767647066,0.40382,2475.7,2475.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726767647365,3.2078,2476.2,2475.6,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726767647663,1.9133,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767647861,1.9133,2476.8,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767647862,0.40379,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767648457,0.40375,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767648666,2.23883,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767648862,1.8351,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767649066,0.40381,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767649264,3.2078,2476.1,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767649468,0.40385,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767649768,3.2078,2476.1,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767649769,0.40378,2476.0,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767650064,3.2078,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767650271,0.40382,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767650471,3.2078,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767650661,3.3487758,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767650869,0.40384,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767651064,0.40382,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767651259,4.3581958,2476.1,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767651459,0.40381,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767651660,3.3487758,2476.1,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767651863,0.40381,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767652067,3.3487758,2476.1,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767652259,0.40382,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767652561,0.4038,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767652770,3.3487758,2476.1,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767652966,0.40381,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767653265,0.40382,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767653461,3.3487758,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767653462,0.40379,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767653663,0.40381,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767653863,0.40382,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767654170,0.40383,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767654663,4.0392,2475.7,2475.1,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726767654970,3.2078,2475.8,2475.1,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726767655168,0.40383,2475.7,2475.1,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726767655364,3.61162,2475.8,2475.1,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726767655763,3.2078,2475.9,2475.1,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726767655964,0.40386,2475.5,2475.1,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726767656170,3.2078,2475.9,2475.1,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726767656471,0.40384,2475.6,2475.1,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726767657169,0.40385,2475.5,2475.1,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726767657368,0.4039,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767657977,3.6595,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767658268,0.4039,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767658661,4.4439,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767658867,0.40395,2474.9,2474.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726767659060,4.24316364,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767659061,0.40399,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767659274,0.40396,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767659473,1.00984,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767659668,0.404,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767659872,0.40404,2474.4,2474.2,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767660168,1.01001,2474.6,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767660387,0.40411,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767660573,4.51013,2474.3,2473.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767660878,0.40417,2473.6,2473.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767661166,4.51017,2474.2,2473.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767661167,1.01021,2474.1,2473.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767661368,0.40416,2473.7,2473.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767661566,1.01021,2474.1,2473.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767661870,0.40416,2473.7,2473.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767662077,0.40414,2473.8,2473.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767662371,5.97961,2474.1,2473.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767662372,0.4041,2474.0,2473.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767662575,5.37349,2474.1,2473.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767662774,4.9694,2474.1,2473.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767662979,0.40412,2473.9,2473.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767663166,0.40417,2473.6,2473.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726767663376,5.97963,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767663377,0.40418,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767663678,0.4042,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767663872,0.40419,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767664173,1.01037,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767664883,0.40418,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767665083,0.40418,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767665375,6.30608,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767665376,0.14388676,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767665577,0.4042,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767665773,5.2958,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767665774,0.40418,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767665981,0.4042,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767666476,0.40418,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767666874,0.4042,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767667584,0.40419,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767667886,0.4042,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767668080,0.40419,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767668379,0.4042,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767668573,0.40421,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767668882,4.3614224,2473.8,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767669084,0.40426,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767669582,1.01056,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767669772,1.01056,2473.3,2472.8,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726767669975,0.40428,2472.9,2472.8,6.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726767670169,0.40427,2473.0,2472.8,6.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726767670370,0.40425,2473.1,2472.8,6.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726767670777,1.0105,2473.4,2472.8,6.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726767670778,0.40424,2473.2,2472.8,6.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726767671069,0.40428,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767671275,1.41498,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767671679,0.40435,2472.5,2472.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726767672070,0.40438,2472.3,2472.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726767672272,0.40437,2472.4,2472.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726767672584,4.2186,2472.7,2472.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726767672786,0.40437,2472.4,2472.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726767672975,3.2078,2472.7,2472.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726767673182,0.40435,2472.5,2472.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726767673387,0.40437,2472.4,2472.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726767673582,0.40436,2472.4,2472.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726767673782,0.40438,2472.4,2472.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726767674280,3.2078,2472.7,2472.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726767674486,0.40433,2472.6,2472.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726767674691,1.0107,2472.9,2472.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726767674879,0.40431,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767675081,0.40431,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767675281,1.0107,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767675586,0.40433,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767675890,0.40432,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767676292,0.40433,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767677691,0.40431,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767678495,0.40433,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767680089,5.48664234,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767680090,3.2078,2473.6,2472.5,13.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726767680297,3.2078,2473.6,2472.6,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1726767680298,0.40426,2473.0,2472.6,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1726767680592,0.40426,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767680784,0.40428,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767680988,0.4043,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767681187,10.72517,2473.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767681188,0.40431,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767682085,3.2078,2473.3,2472.6,13.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726767682286,0.40426,2473.1,2472.7,2.23501]
["bitfinex-derivatives","ETHF0:USTF0",1726767682485,0.40426,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767682687,3.71037309,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767682904,3.2078,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767683095,3.61187,2474.2,2473.6,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1726767683396,0.40404,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767683588,2.26963,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767683790,0.40405,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767683995,0.40408,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767684290,1.0101,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767684495,0.14167752,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767684796,1.8656,2474.7,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767684991,0.40408,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767685198,0.40405,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767685595,0.20012132,2474.6,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767685891,0.40407,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767686188,0.40411,2474.0,2473.7,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726767686396,0.40412,2473.9,2473.7,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726767686583,0.40413,2473.8,2473.7,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726767686789,0.40413,2473.8,2473.7,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726767687099,0.40415,2473.7,2473.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726767687388,0.4042,2473.4,2473.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726767687590,1.6974,2473.6,2473.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726767687797,0.4042,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767687990,0.40421,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767688398,0.40423,2473.2,2473.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726767688689,1.01048,2473.5,2472.8,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1726767688690,0.20376099,2473.3,2472.8,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1726767688891,0.40428,2472.9,2472.8,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1726767689086,0.40428,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767689284,1.7395,2473.5,2472.8,17.92730023]
["bitfinex-derivatives","ETHF0:USTF0",1726767689591,0.40412,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767689791,0.40411,2474.0,2473.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1726767689985,3.2078,2474.1,2473.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726767690188,0.40413,2473.9,2473.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726767690400,3.2078,2474.1,2473.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726767690588,1.01025,2474.0,2473.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726767690892,0.40416,2473.6,2473.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726767691193,0.40416,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767691585,1.01021,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767691787,1.01033,2473.8,2473.2,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726767691994,0.40419,2473.5,2473.2,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726767692691,0.4042,2473.4,2473.2,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726767692891,0.40418,2473.5,2473.2,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726767693404,1.807,2473.7,2473.2,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726767693592,0.40417,2473.6,2473.2,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726767693897,2.21116,2473.7,2473.2,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726767694100,0.40417,2473.6,2473.2,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726767694296,0.40414,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767694499,0.40414,2473.8,2473.2,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726767694500,1.01025,2474.1,2473.2,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726767694692,0.40414,2473.8,2473.2,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726767695100,0.40419,2473.5,2473.2,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726767695295,1.01021,2474.1,2473.2,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726767695501,1.01021,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767695703,0.40415,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767695894,1.01025,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767696096,0.40413,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767696291,1.01025,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767696595,0.40415,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767697403,1.01021,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767697699,5.02041581,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767697908,0.40411,2474.0,2473.4,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1726767698101,0.40412,2473.9,2473.4,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1726767698400,4.8774,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767698796,4.8774,2474.2,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726767699106,4.8774,2474.2,2473.4,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1726767699398,0.40411,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767699702,0.40412,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767700097,1.6696,2474.2,2473.2,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726767700098,3.2078,2474.0,2473.2,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726767700309,0.40421,2473.3,2473.2,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726767700598,1.01044,2473.6,2473.2,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726767701107,0.40418,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767701301,2.72655,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767701602,0.40419,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767701802,0.4042,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767701999,1.01022,2474.1,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767702204,0.40414,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767702697,0.40415,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767702999,0.40413,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767703498,3.2078,2474.5,2473.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726767703700,3.4466,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767703903,0.40402,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767704105,0.40408,2474.2,2473.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1726767704302,0.40407,2474.2,2473.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1726767704696,0.40408,2474.2,2473.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1726767704899,0.40408,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767705412,0.40411,2474.0,2473.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1726767705809,1.01005,2474.5,2473.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1726767705810,0.40411,2473.9,2473.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1726767706011,1.01017,2474.2,2473.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1726767706307,0.40411,2473.9,2473.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1726767706702,0.40413,2473.8,2473.7,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1726767707302,1.41446,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767707506,0.40413,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767709908,0.40422,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767710113,0.40422,2473.3,2473.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1726767710300,0.4042,2473.4,2473.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1726767710505,0.4042,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767711010,1.01036,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767711308,0.4042,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767711810,1.01036,2473.8,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1726767712111,1.01036,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767712809,0.40418,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767713008,1.01029,2473.9,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767713203,1.01033,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767713606,0.40417,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767714113,0.40419,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767714408,1.01035,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767714409,0.40417,2473.6,2473.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1726767714608,0.40417,2473.6,2473.2,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726767714804,0.40418,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767715005,0.40416,2473.7,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726767715204,0.40414,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767715405,0.40415,2473.7,2473.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726767716005,1.41452,2473.7,2473.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726767717512,1.48010833,2473.7,2473.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726767717814,0.46973833,2473.7,2473.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726767718010,0.06557215,2473.7,2473.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726767718216,0.40415,2473.7,2473.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726767718412,0.40413,2473.8,2473.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726767718619,0.40415,2473.7,2473.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726767719118,1.41458,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767719314,1.01042,2473.6,2473.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726767719615,0.4042,2473.4,2473.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726767719817,0.40419,2473.5,2473.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726767721106,3.3785,2474.1,2473.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726767721107,0.40418,2473.6,2473.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726767721312,0.40419,2473.5,2473.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726767721513,0.4042,2473.4,2473.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726767721816,0.40419,2473.5,2473.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726767722011,0.4042,2473.4,2473.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726767722204,0.4042,2473.4,2472.7,8.46773282]
["bitfinex-derivatives","ETHF0:USTF0",1726767722205,0.06558168,2473.4,2472.7,8.46773282]
["bitfinex-derivatives","ETHF0:USTF0",1726767722406,0.40431,2472.7,2472.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1726767722907,0.40429,2472.9,2472.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1726767723110,6.12544,2473.3,2472.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1726767723318,4.44886,2473.3,2472.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767723614,4.44886,2473.3,2472.7,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726767723816,0.40426,2473.1,2472.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767724017,4.44886,2473.3,2472.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767724412,0.40429,2472.8,2472.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1726767724608,0.40434,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767724808,0.40433,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767725815,0.40439,2472.2,2472.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726767726011,1.7139,2472.6,2472.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726767726212,1.7139,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767726419,0.40436,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767728316,1.41527,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767728913,0.40436,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767729111,2.77109,2472.7,2472.3,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726767729112,2.7711,2472.7,2472.3,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726767729307,0.40436,2472.4,2472.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726767729508,0.40438,2472.3,2472.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726767729721,0.40439,2472.2,2472.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726767730515,0.40439,2472.2,2472.1,7.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726767730714,0.40439,2472.2,2472.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726767731017,0.40439,2472.3,2472.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726767731321,0.40439,2472.2,2472.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726767732018,0.40438,2472.3,2472.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726767732316,0.40439,2472.2,2472.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726767732507,0.40438,2472.3,2472.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726767732708,0.40439,2472.2,2472.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726767733421,1.41538,2472.2,2472.1,0.63226211]
["bitfinex-derivatives","ETHF0:USTF0",1726767733619,1.01099,2472.2,2471.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767733815,0.40443,2472.0,2471.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767734217,0.40441,2472.1,2471.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767734519,1.21496689,2472.3,2471.8,0.63233279]
["bitfinex-derivatives","ETHF0:USTF0",1726767734819,0.40442,2472.1,2471.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767735014,1.21496689,2472.3,2471.8,0.63231889]
["bitfinex-derivatives","ETHF0:USTF0",1726767735321,1.01101,2472.2,2471.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767735522,0.40443,2472.0,2471.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767737125,0.40439,2472.3,2471.9,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1726767737325,0.13853935,2473.2,2472.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726767737520,0.13853935,2473.2,2472.0,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726767737521,2.7055,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767737721,8.7533,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767738027,2.84,2473.1,2472.3,13.7021]
["bitfinex-derivatives","ETHF0:USTF0",1726767738224,0.40436,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767738520,0.4044,2472.2,2471.8,6.6641]
["bitfinex-derivatives","ETHF0:USTF0",1726767738727,0.4044,2472.2,2471.8,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726767738914,0.4044,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767739114,0.40439,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767739326,0.40438,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767740428,0.40444,2471.9,2471.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726767740624,2.84,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767740625,0.40446,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767740925,1.01105,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767741126,0.40444,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767741324,0.40444,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767741625,0.40444,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767741821,6.15559,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767742026,0.40441,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767742420,5.1447,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767742621,0.40438,2472.3,2472.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726767743020,0.40437,2472.4,2472.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726767743424,0.40438,2472.3,2472.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726767743619,0.40436,2472.4,2472.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726767744122,0.40438,2472.3,2472.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726767744727,1.695,2472.5,2472.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726767744925,0.40439,2472.3,2472.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726767745140,0.40439,2472.2,2472.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726767746032,0.40441,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767746327,0.40443,2472.0,2471.7,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726767746827,0.40442,2472.1,2471.7,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726767747125,0.40442,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767747330,0.40441,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767747532,1.7377,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767747834,0.40438,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767748229,0.4044,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767749229,0.40441,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767751130,0.4044,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767751731,0.40441,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767752127,2.74861,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767752328,0.40441,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767752830,0.4044,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767753143,0.40441,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767753924,1.7377,2472.4,2472.0,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1726767754130,4.53718724,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767754329,0.4044,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767755141,2.02098,2473.5,2472.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726767755438,2.63826,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767755737,0.40431,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767758241,0.40433,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767758445,0.40432,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767759642,1.7585,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767759939,0.40431,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767760832,0.40431,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767761029,0.40432,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767761842,2.76921,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767762032,0.40431,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767762742,2.76921,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767763040,1.41533,2472.3,2472.2,6.5477]
["bitfinex-derivatives","ETHF0:USTF0",1726767763443,0.40438,2472.3,2472.2,6.5477]
["bitfinex-derivatives","ETHF0:USTF0",1726767764543,1.7866,2472.4,2472.2,6.5477]
["bitfinex-derivatives","ETHF0:USTF0",1726767764740,2.19097,2472.4,2472.2,6.5477]
["bitfinex-derivatives","ETHF0:USTF0",1726767765242,2.19096,2472.4,2472.2,6.5477]
["bitfinex-derivatives","ETHF0:USTF0",1726767765450,1.7866,2472.4,2472.2,6.5477]
["bitfinex-derivatives","ETHF0:USTF0",1726767765747,1.01078,2472.7,2472.2,6.5477]
["bitfinex-derivatives","ETHF0:USTF0",1726767766042,0.40431,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767766238,1.7585,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767766434,0.4043,2472.8,2472.6,0.63212848]
["bitfinex-derivatives","ETHF0:USTF0",1726767766634,0.4043,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767766842,1.7585,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767767044,0.40431,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767767347,0.40431,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767767643,0.40431,2472.8,2472.6,0.63213624]
["bitfinex-derivatives","ETHF0:USTF0",1726767767843,0.40431,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767768043,0.40431,2472.8,2472.6,0.63215649]
["bitfinex-derivatives","ETHF0:USTF0",1726767768240,0.40431,2472.8,2472.7,0.63213326]
["bitfinex-derivatives","ETHF0:USTF0",1726767768542,1.7522,2473.0,2472.7,1.03643326]
["bitfinex-derivatives","ETHF0:USTF0",1726767768740,1.7781,2473.3,2472.9,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1726767768942,2.18232,2473.3,2473.0,1.64339328]
["bitfinex-derivatives","ETHF0:USTF0",1726767769154,0.40423,2473.2,2473.1,0.63213326]
["bitfinex-derivatives","ETHF0:USTF0",1726767769833,0.40423,2473.2,2473.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726767770242,1.7781,2473.3,2473.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726767770444,0.40426,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767770839,0.40427,2473.0,2472.8,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1726767771139,0.40427,2473.0,2472.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726767771538,0.40427,2473.0,2472.8,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1726767771738,0.40428,2472.9,2472.8,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1726767772239,0.40428,2472.9,2472.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726767773138,0.40425,2473.1,2472.8,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1726767773347,2.18232,2473.3,2472.8,5.27539]
["bitfinex-derivatives","ETHF0:USTF0",1726767773647,2.18232,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767774141,1.6639,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767774340,1.7526,2473.5,2473.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726767774543,2.15678,2473.5,2473.3,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726767774742,1.7526,2473.5,2473.3,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726767774946,2.15678,2473.5,2473.3,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726767775337,3.2078,2473.8,2473.4,6.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726767775539,3.2078,2473.8,2473.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726767775840,3.2078,2473.8,2473.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726767776039,0.40416,2473.7,2473.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726767776244,0.40413,2473.9,2473.4,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1726767776437,0.40414,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767776643,0.40412,2473.9,2473.4,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1726767776843,0.40414,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767777049,0.40415,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767777247,0.40417,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767777547,0.40414,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767777742,8.4949,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767777743,0.40415,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767778554,0.40413,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767778851,0.40415,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767779237,9.50517,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767779238,0.40415,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767779844,0.40412,2473.9,2473.4,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1726767780043,0.40412,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767780244,3.3479,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767780457,0.40413,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767780638,0.40417,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767781042,0.40418,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767781241,0.40422,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767781543,0.40424,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767781945,4.44744,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767783554,4.0432,2473.1,2472.6,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726767783752,2.90560953,2473.0,2472.3,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726767784055,3.2078,2473.1,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767784056,0.40435,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767784253,0.40436,2472.5,2472.1,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726767784553,1.714,2472.4,2472.1,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726767785450,2.11837,2472.4,2472.1,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726767785953,2.11837,2472.4,2472.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726767786156,1.714,2472.4,2472.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726767786343,2.11836,2472.4,2472.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726767786743,4.554,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767787050,2.84,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767787250,0.40444,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767787454,0.40442,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767787857,0.40444,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767788152,0.40444,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767788348,0.40444,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767788544,0.40443,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767788951,0.60972985,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767789157,0.20530985,2472.1,2471.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767789457,0.40443,2472.0,2471.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767789853,0.40444,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767790248,0.40443,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767790550,0.14334644,2472.3,2471.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767790848,0.40438,2472.3,2471.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767791042,3.4086,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767791249,0.40441,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767791642,0.40444,2471.9,2471.6,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726767792056,0.40443,2472.0,2471.6,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726767792551,0.20189163,2472.2,2471.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726767792855,4.560424,2472.4,2471.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726767793155,0.4044,2472.2,2471.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767794048,0.40442,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767794247,2.75365,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767794448,0.40442,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767794651,1.7427,2472.3,2471.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726767794851,0.40439,2472.2,2472.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726767795355,0.40441,2472.1,2472.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726767796051,1.01103,2472.1,2471.6,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726767796253,0.40446,2471.8,2471.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726767800451,1.41561,2471.8,2471.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726767800755,1.41566,2471.7,2471.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726767801461,1.41566,2471.7,2471.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726767801462,0.40452,2471.4,2471.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726767801760,0.40452,2471.4,2471.3,6.5285]
["bitfinex-derivatives","ETHF0:USTF0",1726767802649,0.40457,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767802857,0.4046,2471.0,2470.8,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1726767803359,0.4046,2471.0,2470.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726767803556,0.4046,2470.9,2470.8,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1726767803760,1.41612,2470.9,2470.8,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1726767804261,1.41624,2470.7,2470.6,1.06193282]
["bitfinex-derivatives","ETHF0:USTF0",1726767804659,0.40464,2470.7,2470.6,1.06193282]
["bitfinex-derivatives","ETHF0:USTF0",1726767806758,12.52284,2470.7,2470.6,0.19419282]
["bitfinex-derivatives","ETHF0:USTF0",1726767806961,12.52284,2470.7,2470.4,2.123892]
["bitfinex-derivatives","ETHF0:USTF0",1726767806962,1.01164,2470.6,2470.0,7.38523504]
["bitfinex-derivatives","ETHF0:USTF0",1726767807263,5.63602,2470.3,2470.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726767807563,1.41675,2469.8,2469.7,8.33296198]
["bitfinex-derivatives","ETHF0:USTF0",1726767807771,1.41675,2469.8,2469.7,4.13496198]
["bitfinex-derivatives","ETHF0:USTF0",1726767809562,1.41675,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767809563,0.40483,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767809765,0.40484,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767809961,0.40483,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767810156,0.40482,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767810475,0.40484,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767810768,0.40483,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767811669,1.01205,2469.7,2469.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726767811968,0.40488,2469.2,2469.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726767812172,3.2078,2469.6,2469.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726767812173,0.4049,2469.1,2469.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726767812363,0.4049,2469.1,2469.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1726767812665,0.4049,2469.1,2469.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726767812870,0.40494,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767813174,0.40494,2468.9,2468.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726767813363,0.40494,2468.9,2468.6,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726767813558,3.40809977,2469.4,2468.6,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726767813769,8.7302,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767813770,0.40489,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767813964,0.40491,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767814160,0.19797046,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767814365,1.01217,2469.3,2468.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726767814561,0.20032002,2469.4,2468.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726767814861,0.40495,2468.8,2468.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726767815064,1.01224,2469.2,2468.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726767815262,0.20716615,2469.4,2468.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726767815263,0.40497,2468.7,2468.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726767815466,0.40498,2468.6,2468.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726767815674,0.40503,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767815865,0.40503,2468.3,2468.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726767815866,0.40505,2468.2,2468.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726767816669,0.40508,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767816875,4.36496824,2468.2,2467.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726767817169,3.2078,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767817373,1.0125,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767817871,0.40505,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767818872,3.2078,2468.4,2467.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1726767819070,0.4051,2467.9,2467.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1726767819573,0.4051,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767819767,0.40515,2467.6,2467.3,12.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726767819972,0.40515,2467.6,2467.3,8.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726767820173,0.40515,2467.6,2467.3,12.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726767820469,1.7632,2468.3,2467.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1726767820678,0.40502,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767820878,0.40502,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767821078,1.6368,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767821385,0.40502,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767821572,0.40504,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767821772,1.77696603,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767821972,0.40505,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767824279,3.34796603,2468.6,2468.1,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1726767824482,0.40498,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767824679,1.01238,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767825077,0.40499,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767825278,1.7238,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767825584,1.7238,2469.1,2468.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726767825780,0.40493,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767826084,1.7238,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767826588,2.12871,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767827385,6.01459615,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767827780,0.40493,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767828082,0.40494,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767828473,1.01227,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767828675,1.01234,2468.9,2468.5,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726767828888,1.01234,2468.9,2468.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726767829081,0.40498,2468.6,2468.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726767829388,1.01232,2469.0,2468.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726767829586,0.14460615,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767829887,0.40489,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767830283,0.40488,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767830789,0.40489,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767830985,0.40491,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767831790,1.01219,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767831990,0.40492,2469.0,2468.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726767832190,1.01222,2469.2,2468.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726767832383,1.01225,2469.2,2468.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1726767832585,1.01236,2468.9,2468.5,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1726767832780,0.40494,2468.9,2468.5,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1726767833297,3.2078,2469.1,2468.5,9.0236]
["bitfinex-derivatives","ETHF0:USTF0",1726767833588,4.36408207,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767833794,0.40487,2469.3,2468.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726767834184,0.40481,2469.7,2469.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1726767834386,3.2078,2469.8,2469.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1726767834387,3.2078,2469.8,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726767834698,2.02058,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767834890,1.6158,2469.9,2469.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726767835095,1.6595,2470.1,2469.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726767835282,2.16499924,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767835482,0.40471,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767835685,0.40473,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767835893,0.40473,2470.2,2469.6,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726767836094,0.40475,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767836493,0.40475,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767836693,5.83535,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767836987,0.40473,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767837193,0.40474,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767837497,0.40473,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767838288,1.01176,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767838495,4.8236,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767838691,0.40477,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767838891,0.40477,2469.9,2469.6,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726767839097,0.40474,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767839783,0.40473,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767840189,5.1595,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767840190,1.6595,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767840388,0.40468,2470.5,2470.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726767840801,0.40469,2470.4,2470.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726767841004,1.80121535,2470.6,2470.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726767841005,0.40468,2470.5,2470.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726767841399,1.80121535,2470.6,2470.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726767841601,0.40469,2470.5,2470.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726767841802,1.80121535,2470.6,2470.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726767842006,0.40472,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767842205,1.01168,2470.5,2469.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726767842206,0.40475,2470.0,2469.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726767842409,1.01179,2470.3,2469.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726767842410,0.40474,2470.1,2469.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726767842607,2.12353,2470.2,2469.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726767842806,0.40474,2470.1,2469.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726767843001,1.7188,2470.2,2469.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726767843402,2.12352,2470.2,2469.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726767843711,2.12353,2470.2,2469.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726767844710,5.00901535,2470.6,2469.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726767845014,1.6595,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767845319,1.6855,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767845503,1.6855,2471.0,2470.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1726767845504,7.18754783,2471.4,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726767845704,1.6594,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767845899,4.8933,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767846107,4.8933,2471.6,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726767846314,5.2978,2471.6,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726767846508,5.2978,2471.6,2470.8,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1726767846509,0.40451,2471.5,2470.8,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1726767846705,6.04970137,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767846911,6.04971137,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767847109,0.40457,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767847305,1.01131,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767847710,0.40457,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767848010,1.01136,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767848210,1.6844,2471.1,2470.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726767848417,1.6844,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767848609,2.0331,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767849313,1.6285,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767849512,0.4046,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767849716,1.6285,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767849917,0.40462,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767850214,0.40461,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767850419,3.5,2472.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767850617,0.40456,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767851008,0.40458,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767851412,1.6843,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767851814,0.40459,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767852422,0.40459,2471.0,2470.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1726767853120,1.6843,2471.3,2470.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1726767853427,1.6843,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767853620,1.6843,2471.3,2470.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1726767854027,2.08884,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767855919,0.40454,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767856127,1.15382326,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767856314,0.14257326,2471.6,2471.2,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1726767856516,3.2078,2471.8,2471.2,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726767856724,1.01093,2472.4,2471.6,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1726767856926,1.6506,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767857221,0.40439,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767857426,0.40438,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767857621,3.2078,2472.9,2471.7,3.78526]
["bitfinex-derivatives","ETHF0:USTF0",1726767857622,3.2078,2472.9,2472.3,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726767857825,3.2078,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767858018,3.2078,2472.5,2471.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767858222,0.14160088,2473.1,2471.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767858223,1.679,2472.4,2471.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767858423,2.08337,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767858725,1.01078,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767858925,1.01078,2472.7,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767859420,0.40437,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767860224,1.01078,2472.7,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767860225,0.40438,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767860627,1.01085,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767860827,0.40439,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767861220,0.40437,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767861622,0.40437,2472.4,2472.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726767861824,1.01078,2472.7,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767862025,1.01092,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767862231,0.40442,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767862429,0.40442,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767862822,0.40442,2472.0,2471.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726767862823,0.40444,2471.9,2471.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726767863022,0.40447,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767863219,0.40447,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767863436,0.40447,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767863728,0.40445,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767864126,0.40441,2472.1,2471.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1726767864326,1.6194,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767864528,0.4044,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767864830,0.4044,2472.2,2472.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726767865434,0.40441,2472.1,2472.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726767865927,1.6174,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767866131,0.40447,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767866329,1.01107,2472.0,2471.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767866330,1.01121,2471.7,2471.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767866527,1.6508,2471.7,2471.2,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726767866837,0.40454,2471.3,2471.2,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726767867332,1.01127,2471.5,2471.2,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726767867531,0.40454,2471.3,2471.2,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726767867921,0.40453,2471.4,2471.2,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726767868427,0.40454,2471.3,2471.2,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726767868630,0.40451,2471.5,2471.2,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726767869025,0.40454,2471.4,2471.2,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726767869228,0.40454,2471.3,2471.2,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726767869537,1.4159,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767870331,1.4159,2471.3,2470.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1726767870629,0.4046,2470.9,2470.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726767870826,0.40462,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767872726,0.40461,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767872930,2.78622,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767873139,0.4046,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767873431,0.40461,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767875827,0.40462,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767876539,1.6139,2471.3,2470.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767876839,0.40458,2471.1,2470.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726767877842,0.40459,2471.1,2470.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726767878528,0.40459,2471.0,2470.8,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1726767878729,0.40458,2471.1,2470.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726767878932,0.40459,2471.0,2470.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726767879734,0.40459,2471.0,2470.8,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1726767879938,0.40457,2471.1,2470.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726767880335,1.6139,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767880636,0.40455,2471.3,2471.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726767880932,0.40454,2471.3,2471.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726767881339,0.40453,2471.4,2471.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726767881530,1.01127,2471.5,2471.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726767881726,0.40456,2471.2,2471.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726767883441,0.40455,2471.3,2471.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726767883933,1.0113,2471.5,2471.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726767884537,0.40456,2471.2,2471.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726767884843,1.01141,2471.2,2470.8,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726767885027,0.4046,2470.9,2470.8,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726767885338,0.40462,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767887042,2.61638,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767887043,0.40462,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767887247,0.40462,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767887439,0.40462,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767887748,0.40461,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767888543,0.4046,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767888746,1.15320119,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767889046,1.01148,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767889250,0.40462,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767889636,0.40462,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767889937,0.40462,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767890948,1.01138,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767891141,1.01144,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767891345,0.40461,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767891939,0.40462,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767892147,0.40462,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767893056,0.40462,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767893944,0.40462,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767894347,0.40462,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767894844,0.40462,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767895041,0.40462,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767895449,0.40464,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767895649,2.50124,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767896150,1.48964,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767896453,1.48964,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767897249,1.085,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767897553,0.40465,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767898458,0.40464,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767898848,0.40465,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767899654,1.15170055,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767899655,0.40465,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767900055,0.40465,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767900250,0.40465,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767900453,1.15170055,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767900657,0.40465,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767900854,0.14013055,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767901048,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767901252,0.40477,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767901856,1.4167,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767902356,5.4655,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767902546,4.45357,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767902749,0.40477,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767903055,0.40472,2470.2,2469.8,10.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726767903354,1.01175,2470.4,2469.8,10.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726767903355,0.40472,2470.3,2469.9,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1726767903561,0.40473,2470.2,2469.9,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1726767904356,0.40475,2470.0,2469.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1726767904761,0.40477,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767904955,2.5164,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767905364,1.50447,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767906550,0.1423188,2470.3,2469.8,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1726767906758,0.40473,2470.2,2469.9,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726767907056,1.0997,2470.5,2469.9,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726767907260,1.50438,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767907462,0.40469,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767907647,1.50438,2470.5,2469.9,6.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726767907853,1.50438,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767908069,0.40469,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767908566,1.50438,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767908750,1.0997,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767909056,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767909359,2.2645,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767909568,0.40459,2471.0,2470.6,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1726767909768,2.66908,2471.1,2470.6,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1726767910059,0.40461,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767910359,2.2645,2471.1,2470.6,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1726767910564,3.2078,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767910763,1.01133,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767910966,0.40456,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767911167,2.10133,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767911461,0.40456,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767911861,0.40455,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767912054,0.40455,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767912361,0.40455,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767912764,1.49453,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767912963,0.40453,2471.4,2471.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726767913259,3.61231,2471.5,2471.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726767913465,0.40452,2471.4,2471.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726767913763,3.61232,2471.5,2471.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726767914467,3.61231,2471.5,2471.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726767914667,3.2078,2471.5,2471.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726767914961,3.2078,2471.5,2471.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726767915356,4.21909,2471.5,2471.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726767915555,0.40453,2471.4,2471.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726767916162,3.2078,2471.5,2471.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726767916558,0.40453,2471.4,2471.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726767916968,1.01131,2471.4,2471.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726767917168,0.40456,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767917466,1.01131,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767917467,1.52345,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767917862,0.40456,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767918254,1.52345,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767918461,1.1189,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767918763,1.52345,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767918966,0.40456,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767919268,1.52345,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767919467,0.40457,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767920065,1.52345,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767920364,2.17196,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767920567,0.40456,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767922371,0.40455,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767923274,0.40456,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767925162,0.40455,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767925769,2.24078981,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767926278,0.40457,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767926471,1.01131,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767926472,0.40455,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767926871,0.40456,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767927072,1.01136,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767927277,0.40456,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767928474,1.01136,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767928775,1.01156,2470.8,2470.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726767928973,0.40467,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767929367,5.66580489,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767929570,5.73132532,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767929766,5.73132785,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767931272,5.87349494,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767932067,0.40475,2470.1,2469.8,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726767932470,0.40473,2470.2,2469.8,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726767932672,1.01172,2470.4,2469.8,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726767932876,0.40472,2470.2,2469.8,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726767933577,0.40474,2470.1,2469.8,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726767934581,0.40475,2470.0,2469.8,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726767934772,0.40477,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767934975,0.40482,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767935173,0.40487,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767935874,0.40482,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767936275,1.1425,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767936472,0.40481,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767937281,1.01175,2470.4,2469.6,7.66222]
["bitfinex-derivatives","ETHF0:USTF0",1726767937470,0.40476,2470.0,2469.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726767937676,0.40474,2470.1,2469.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726767937876,0.40474,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767939284,0.40475,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767939483,1.01181,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767939776,1.01191,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767939977,0.40479,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767941079,1.01191,2470.0,2469.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726767941080,0.40476,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767941283,0.40476,2470.0,2469.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726767941676,1.239255,2470.2,2469.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726767941977,0.40478,2469.9,2469.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726767942384,1.01189,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767942689,1.57259,2469.8,2469.4,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726767943790,1.1678,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767944083,1.1678,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767944675,1.57259,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767945286,1.1678,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767945586,1.57259,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767945989,0.40481,2469.7,2469.4,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726767946183,0.40483,2469.6,2469.4,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726767946487,1.57259,2469.8,2469.4,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726767946681,1.1678,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767947482,1.57259,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767948983,0.13972157,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767949189,0.40477,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767949587,0.40479,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767949888,1.1266,2470.0,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726767950088,1.53135,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767950393,6.59714489,2470.5,2469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1726767950394,0.20145489,2470.5,2469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1726767950686,1.01169,2470.5,2469.9,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726767950998,0.40471,2470.3,2469.9,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726767951785,1.1288,2470.2,2469.9,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726767952592,1.53352,2470.2,2469.9,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726767953093,5.1776,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767953389,0.40475,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767953789,0.40481,2469.7,2469.5,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1726767954095,3.26635,2470.1,2469.5,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1726767954485,0.40482,2469.6,2469.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767954995,4.45442,2469.6,2469.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726767955190,6.70192,2469.6,2469.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726767955891,7.77722,2469.6,2469.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726767956986,8.78927,2469.6,2469.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726767957186,8.78927,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767957187,1.0121,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767957507,0.40488,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767958184,0.4049,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767958585,1.01218,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767958586,0.40489,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767959787,0.40486,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767960192,1.0731,2469.6,2469.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726767960395,0.40485,2469.5,2469.1,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1726767961094,1.0731,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767961289,1.47792,2469.6,2469.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726767961496,1.0731,2469.6,2469.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726767961689,1.47792,2469.6,2469.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726767961986,1.0731,2469.6,2469.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726767962184,1.47793,2469.6,2469.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726767962387,0.40479,2469.8,2469.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726767962583,0.40476,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767962784,0.40471,2470.3,2469.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726767962984,0.40473,2470.2,2469.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726767963185,1.01172,2470.4,2469.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1726767963390,1.01172,2470.4,2469.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726767963890,0.40474,2470.1,2469.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726767964085,1.01176,2470.3,2469.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726767964086,0.40475,2470.0,2469.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726767964283,1.01191,2470.0,2469.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1726767964485,1.01191,2470.0,2469.3,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1726767964486,0.40482,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767964796,0.40481,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767965479,3.3313,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767965885,0.4048,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767966288,0.4048,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767966590,0.40479,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767967292,2.81896799,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767967487,2.81896799,2469.9,2469.3,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1726767967488,3.61254,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767967803,3.2078,2470.1,2469.8,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726767967991,6.39567,2470.6,2470.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1726767967992,3.2078,2470.6,2470.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1726767968299,0.40468,2470.5,2470.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1726767968594,0.40468,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767968792,3.2078,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767968992,3.75283644,2470.6,2470.0,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726767969197,3.2078,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767969493,0.40462,2470.8,2470.3,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1726767969691,0.40462,2470.8,2470.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1726767970195,0.40463,2470.8,2470.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1726767970387,0.40459,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767970591,3.2078,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767970783,1.07670925,2471.5,2471.0,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1726767970989,1.01129,2471.5,2471.0,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1726767971188,0.40457,2471.2,2471.0,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1726767971582,1.01129,2471.5,2471.0,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1726767972091,0.40457,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767972292,0.40459,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767972789,4.45179,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767972991,0.40459,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767973295,0.40461,2470.9,2470.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1726767973489,3.23768,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767973690,1.0945,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767973900,0.40456,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767974096,2.10583,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767974296,0.40457,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767975897,0.40456,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767976297,1.0945,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767976601,0.40456,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767979104,0.40457,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767979309,0.40457,2471.1,2470.6,4.70834]
["bitfinex-derivatives","ETHF0:USTF0",1726767979500,0.40457,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767979698,0.14316989,2471.3,2470.6,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726767979900,1.0945,2471.4,2470.6,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726767979901,0.40459,2471.0,2470.6,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726767980095,1.01142,2471.2,2470.6,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726767980096,0.40461,2470.9,2470.6,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726767980403,0.40458,2471.1,2470.6,8.75555]
["bitfinex-derivatives","ETHF0:USTF0",1726767980601,0.40458,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767980903,3.08822,2471.8,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767980904,1.01086,2472.6,2471.0,15.30683523]
["bitfinex-derivatives","ETHF0:USTF0",1726767981202,1.01086,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767981203,3.51513168,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767981499,1.01096,2472.3,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767981696,0.40441,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767981897,3.2078,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767982097,0.40441,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767982405,3.2078,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767982799,3.61216,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767983000,3.2078,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767983194,0.4044,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767983602,4.21872,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767983900,0.40435,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767984207,0.40437,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767984406,0.40438,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767984803,0.40437,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767985304,0.20470688,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767985508,0.60905688,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767986011,1.45614,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767986599,2.0207,2473.8,2472.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1726767986800,2.0207,2473.8,2472.1,8.55878408]
["bitfinex-derivatives","ETHF0:USTF0",1726767986801,3.2154,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767987104,3.82419617,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767987307,3.82420617,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767987502,3.42004617,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767987701,0.40418,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767987903,4.42849352,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767988209,0.40418,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767988406,0.40417,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767988611,3.82226352,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767989003,1.0859,2473.7,2473.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1726767989201,12.94541,2475.4,2473.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1726767989202,3.2078,2476.0,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767989413,3.2078,2476.0,2473.4,8.3798886]
["bitfinex-derivatives","ETHF0:USTF0",1726767989414,3.2078,2474.5,2474.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1726767989705,0.40402,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767989906,3.2078,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767991609,3.2078,2475.1,2474.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767991808,0.40392,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767992009,1.00974,2475.3,2474.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1726767992210,3.2078,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767992211,1.1455,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767992405,1.1455,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767992604,1.54937,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767992913,0.40389,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767993104,1.35094868,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767993309,1.75482868,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767993506,0.40389,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767993706,1.35094868,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767993912,0.40389,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767994514,2.83352868,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767994819,2.83352868,2475.4,2473.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726767994820,3.2078,2475.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767995111,3.2078,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767995316,8.3658,2474.5,2473.7,7.60546004]
["bitfinex-derivatives","ETHF0:USTF0",1726767995508,0.40407,2474.2,2473.7,7.60546004]
["bitfinex-derivatives","ETHF0:USTF0",1726767995704,0.40406,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767995916,0.40405,2474.3,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767996115,4.2865,2474.4,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767996306,4.69054,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767996708,45.49054,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767996907,45.49055,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767997113,45.0865,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767997410,0.40405,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767997720,0.40405,2474.3,2472.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726767997721,3.2078,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767997905,1.1346,2475.0,2473.8,7.75021101]
["bitfinex-derivatives","ETHF0:USTF0",1726767998110,0.40402,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767998616,4.44562,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767998815,10.0416,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767999012,3.2078,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726767999216,0.40402,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768000112,3.2078,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768000318,0.40402,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768001218,0.40403,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768001517,2.07668,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768001714,0.40407,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768002112,2.07668,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768002416,0.40407,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768002715,0.09828217,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768003016,0.09828217,2474.3,2474.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726768003219,0.09828217,2474.3,2474.0,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726768003524,3.40715005,2475.2,2474.0,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726768003525,0.40387,2475.4,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768003719,0.20389762,2475.7,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768004107,0.40383,2475.7,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768004413,0.40383,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768004414,0.19775199,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768004613,0.19775199,2475.7,2474.5,4.70481]
["bitfinex-derivatives","ETHF0:USTF0",1726768004614,3.2078,2475.7,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768004922,0.40388,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768005515,0.40389,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768005714,0.40388,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768006224,1.142,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768006417,1.54585,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768006721,1.142,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768006924,1.54584,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768007121,1.142,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768007922,1.54585,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768008314,1.142,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768008525,1.54585,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768009121,1.54584,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768009335,1.142,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768009518,5.52139779,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768009734,0.40383,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768010028,0.40384,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768010220,0.40385,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768010415,0.20366499,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768010722,0.40384,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768011121,0.40383,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768011316,0.20366499,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768011523,3.2078,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768011727,3.2078,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768012020,0.40371,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768012224,5.57827975,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768012225,5.7827,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768012415,1.41298,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768012624,5.1137,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768012816,0.4038,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768013220,1.0094,2476.1,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768013221,0.40385,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768013416,0.40386,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768013624,0.40386,2475.5,2474.9,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1726768013625,0.40386,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768013917,0.40384,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768014529,0.40383,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768014720,0.40384,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768016028,0.40385,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768016220,0.40393,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768016420,0.40394,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768016621,0.40393,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768016839,1.00966,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768017030,1.00966,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768017031,0.40391,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768017227,0.4039,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768019218,0.40384,2475.6,2475.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726768019427,1.0758,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768019428,0.17200065,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768019620,0.40385,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768020327,0.40385,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768020526,0.40385,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768021623,1.47961,2475.8,2475.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726768021824,1.47961,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768021825,0.40381,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768022133,0.4038,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768023337,0.40377,2476.1,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1726768023635,0.40377,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768024226,0.40373,2476.3,2476.0,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1726768024428,0.40373,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768024625,0.40371,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768024833,0.40371,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768026222,0.40369,2476.5,2476.3,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1726768026427,0.40371,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768026928,5.04767,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768027226,0.4038,2475.8,2475.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726768027432,1.41332,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768028038,6.05702447,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768028225,0.19902447,2475.9,2475.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726768028623,6.86628,2476.4,2475.8,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726768028624,0.40376,2476.1,2475.8,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726768028836,0.40376,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768029036,0.40375,2476.2,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1726768029238,0.40376,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768029640,0.40376,2476.1,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1726768030737,0.40376,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768030933,5.857,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768031338,0.40371,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768031529,0.40374,2476.2,2475.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726768031730,2.07934,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768032031,0.40372,2476.4,2475.9,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1726768032229,1.4738,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768032432,3.2078,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768032637,0.40366,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768032940,1.41281,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768033141,6.45956,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768033435,8.67766,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768033630,14.67766,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768033831,0.40373,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768034033,1.1031,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768034338,1.41309,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768034536,2.42244,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768034726,1.00952,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768034927,1.00948,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768035131,1.41349,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768035334,1.41349,2475.5,2474.0,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1726768035335,0.40392,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768035530,0.40391,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768035735,0.40392,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768035941,0.40391,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768036133,0.40392,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768036440,0.40398,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768036640,0.40396,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768037246,6.05911222,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768037247,0.40394,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768037443,0.40392,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768037842,5.857,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768038037,1.1031,2475.7,2475.0,8.6072941]
["bitfinex-derivatives","ETHF0:USTF0",1726768038240,1.1031,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768038439,1.1031,2475.7,2475.0,4.5672941]
["bitfinex-derivatives","ETHF0:USTF0",1726768038440,1.0096,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768038742,0.40387,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768039142,0.6038207,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768039746,0.6038207,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768039747,0.40392,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768039951,1.00968,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768040148,0.40389,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768042648,1.41361,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768045260,0.40389,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768045644,1.41361,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768045949,0.40393,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768046348,0.40393,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768046642,0.40393,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768047053,1.0097,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768047253,1.0097,2475.4,2474.6,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1726768047254,1.41357,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768047841,1.00972,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768048047,0.40393,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768049457,3.2078,2476.3,2475.0,21.32219292]
["bitfinex-derivatives","ETHF0:USTF0",1726768049648,3.94549,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768049845,0.40373,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768050044,0.9794,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768050345,0.40374,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768050651,0.40373,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768050855,0.9794,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768051158,1.00939,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768051548,0.4038,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768052254,0.4038,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768052558,1.41332,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768052867,0.40387,2475.4,2474.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726768053054,0.4039,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768053251,0.4039,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768053457,1.20958643,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768053658,0.4039,2475.3,2474.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726768053960,0.4039,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768054257,1.41362,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768054750,0.4039,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768058358,1.20958643,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768058359,0.40388,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768058668,0.40389,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768059255,1.16810907,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768059461,2.1024,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768059667,2.50623,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768059861,0.40384,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768060564,0.40391,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768060763,1.17505871,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768061060,1.41355,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768061264,0.40392,2475.1,2474.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1726768061455,0.40393,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768061867,0.40391,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768062063,0.40391,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768062764,0.40391,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768062964,0.40393,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768063156,1.00961,2475.6,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768063157,2.0185,2476.5,2474.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726768063361,0.40384,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768063563,1.00953,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768063762,0.40384,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768064967,0.40386,2475.5,2474.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726768065167,3.11197,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768065359,0.16788723,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768065561,0.40386,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768066373,2.00846,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768066674,0.40386,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768067467,0.40384,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768067664,0.40385,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768068466,0.40385,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768068662,0.57908683,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768069174,0.40384,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768069366,0.9989,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768069573,0.9989,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768069780,1.40272,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768070378,5.44192,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768070580,6.45148,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768071079,6.45148,2475.7,2475.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768071080,1.0096,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768071280,0.40389,2475.3,2475.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768071573,0.40393,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768071782,0.40392,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768072081,1.37462,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768072780,1.37463,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768072977,0.40393,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768073479,1.37463,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768073779,0.9707,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768074080,0.40394,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768074383,0.9707,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768074575,0.40395,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768074879,1.37463,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768075084,0.9707,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768075579,1.37462,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768076076,0.9707,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768076285,1.37463,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768077085,1.00969,2475.4,2475.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726768077271,2.0626,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768077472,1.0261,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768078678,1.42991,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768080172,1.00944,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768080381,0.40381,2475.8,2475.3,3.89388]
["bitfinex-derivatives","ETHF0:USTF0",1726768080581,0.40381,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768082876,0.40379,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768083081,0.4038,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768083790,0.40384,2475.6,2475.1,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726768083986,1.00952,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768083987,0.40387,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768084289,11.29455,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768084582,11.30817,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768084784,11.50785712,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768084982,12.51753712,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768085489,12.51753712,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768085490,0.4039,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768085787,0.40392,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768085985,7.06398712,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768086284,0.4039,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768087388,1.41366,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768087586,0.40393,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768088182,1.00973,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768088378,0.40395,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768089685,1.44985,2474.9,2474.8,3.1414038]
["bitfinex-derivatives","ETHF0:USTF0",1726768090693,2.45973,2474.9,2474.8,3.1414038]
["bitfinex-derivatives","ETHF0:USTF0",1726768091883,1.62265529,2474.9,2474.8,3.1414038]
["bitfinex-derivatives","ETHF0:USTF0",1726768092286,2.63253529,2474.9,2474.8,3.1414038]
["bitfinex-derivatives","ETHF0:USTF0",1726768092486,1.62265529,2474.9,2474.8,3.1414038]
["bitfinex-derivatives","ETHF0:USTF0",1726768093493,0.40392,2475.1,2474.8,3.1414038]
["bitfinex-derivatives","ETHF0:USTF0",1726768093793,1.0233,2475.4,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726768093994,0.1679431,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768094191,0.40386,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768094383,0.40387,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768094889,5.65283524,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768095089,0.40392,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768095396,4.44392,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768095691,0.40392,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768096189,1.39552,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768097191,5.43552,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768097386,1.39552,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768097585,6.61667114,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768097886,1.56687114,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768098290,6.23066002,2478.1,2475.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726768098291,1.00941,2476.1,2475.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726768098497,1.39543,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768098686,0.40384,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768098991,0.40385,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768099199,0.40385,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768099594,0.9916,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768099901,0.40385,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768100888,0.40385,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768101290,0.40385,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768101489,1.56315585,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768101691,1.56315585,2475.7,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726768101692,1.56315585,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768102397,1.15932585,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768102594,1.56315585,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768102893,1.15932585,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768103095,1.0249,2476.0,2475.5,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1726768103284,1.0249,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768103285,1.42867,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768104094,0.40379,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768105196,5.76029547,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768105402,0.40379,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768107705,0.40379,2475.9,2475.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726768107706,0.40381,2475.8,2475.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726768107899,0.4038,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768108697,6.76970547,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768108898,0.4038,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768109301,0.4038,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768109902,1.41332,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768110204,1.41332,2475.8,2475.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768110205,1.00956,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768110502,0.40381,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768110706,5.76029547,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768110905,0.17429547,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768111098,3.35645,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768111412,2.39305,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768111595,0.40375,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768111791,0.40378,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768111995,1.9893,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768112195,0.4038,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768112702,0.4038,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768113006,1.00944,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768113199,0.4038,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768113701,0.4038,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768114000,0.40385,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768114202,0.40384,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768114409,1.44674,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768114805,1.0429,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768115005,1.18371661,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768115311,1.18371661,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768115506,0.17427661,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768115709,0.4038,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768116002,0.4038,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768116400,0.17427661,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768116600,0.40379,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768117109,0.4038,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768117709,1.41332,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768118604,0.4038,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768119011,0.4038,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768119311,7.58458565,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768119312,0.4038,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768122003,0.4038,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768122198,1.0429,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768122508,0.9508,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768123406,1.35455,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768124011,0.40375,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768126212,1.41314,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768127613,0.40375,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768128116,3.2078,2477.6,2476.0,12.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726768128334,0.40323,2479.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768128506,1.962,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768128709,0.20011231,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768129019,0.2,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768129212,0.20176881,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768129515,0.2,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768130710,0.2,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768130908,10.63512,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768131113,0.40314,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768131505,0.60313,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768131711,0.2,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768131912,0.60313,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768132416,0.2,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768132711,0.60313,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768133117,0.60313,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768133314,0.60313,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768134024,0.40314,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768134521,0.2,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768134522,0.60313,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768134720,0.60313,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768135017,0.60313,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768135214,0.60313,2480.0,2479.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1726768135215,5.96313,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768135620,5.56,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768136127,5.358,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768136312,0.2,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768136519,0.2,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768137317,0.2,2480.0,2479.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1726768137318,0.60312,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768137822,0.60312,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768138021,0.2,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768138326,1.39404,2480.5,2479.8,11.8242394]
["bitfinex-derivatives","ETHF0:USTF0",1726768138515,0.991,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768138721,0.40309,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768140522,0.991,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768140720,0.40311,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768140921,2.16901259,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768141127,0.4031,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768141323,2.16901259,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768141721,0.40311,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768141918,1.00769,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768142222,0.40311,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768142426,1.00769,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768142427,0.40314,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768142723,0.40305,2480.4,2479.9,4.48846856]
["bitfinex-derivatives","ETHF0:USTF0",1726768142923,0.40306,2480.4,2479.8,11.18626856]
["bitfinex-derivatives","ETHF0:USTF0",1726768143131,0.17040259,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768143331,0.40305,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768143517,0.40305,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768143726,0.40303,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768143929,0.40304,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768144230,0.40307,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768145236,0.40313,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768145737,0.40311,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768145931,5.558,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768146239,0.40311,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768146935,0.4031,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768147337,0.40312,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768147539,0.40311,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768148538,1.00779,2480.1,2479.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726768148835,3.2078,2480.0,2479.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726768149031,3.2078,2480.0,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768149032,3.2078,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768149228,0.40319,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768149444,2.3144,2480.0,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768149445,5.558,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768150343,0.40319,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768150538,0.40321,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768151041,5.558,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768151242,5.96118,2479.7,2479.3,4.67761339]
["bitfinex-derivatives","ETHF0:USTF0",1726768151440,0.40319,2479.6,2479.3,4.67761339]
["bitfinex-derivatives","ETHF0:USTF0",1726768151644,5.96118,2479.7,2479.3,4.67761339]
["bitfinex-derivatives","ETHF0:USTF0",1726768152339,0.40319,2479.6,2479.3,4.67761339]
["bitfinex-derivatives","ETHF0:USTF0",1726768152543,0.40319,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768153441,1.41132,2479.3,2478.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726768153634,1.00805,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768153839,5.31599,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768154033,0.40332,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768154741,1.00823,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768154742,0.40331,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768155042,0.40332,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768155237,1.00821,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768155633,0.40334,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768155839,0.40332,2478.8,2478.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1726768156035,0.40332,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768156840,0.40331,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768157047,1.21147899,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768157242,0.40328,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768157550,0.40328,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768157745,0.20334899,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768157746,0.4033,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768158047,0.40332,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768158245,0.40332,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768158246,5.96132,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768158448,0.40336,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768158944,0.40336,2478.5,2478.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1726768159549,3.2078,2478.7,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768159740,0.40342,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768159938,5.36088,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768160153,0.4034,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768160647,0.40341,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768161251,4.3525,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768161446,0.40339,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768162048,1.30160188,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768162049,0.16950188,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768162252,1.1794,2479.5,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768162548,2.84045408,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768162746,2.67176,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768162943,0.40317,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768163151,2.2686,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768163640,0.4032,2479.5,2479.0,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726768163949,3.61101,2479.5,2479.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726768164154,0.40322,2479.4,2479.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726768164445,3.2078,2479.5,2478.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726768164650,0.40322,2479.4,2478.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726768165044,1.00794,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768165350,0.40323,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768166351,1.00797,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768166549,0.40323,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768168256,0.40322,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768168559,0.1704068,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768168560,0.40324,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768169051,0.40323,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768169254,0.40323,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768171872,1.1296,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768172156,0.40322,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768172552,0.40324,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768172952,0.40325,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768173154,0.40324,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768173959,2.13762,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768173960,0.17404339,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768174267,2.17276672,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768174455,5.495,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768174651,0.40313,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768175059,0.40314,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768175259,0.40313,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768176058,6.50271,2480.3,2479.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726768176059,0.40307,2480.3,2479.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726768176361,0.57339177,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768176554,0.17032177,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768176862,0.40309,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768177162,0.40308,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768177357,0.40309,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768177560,0.40308,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768177760,0.40309,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768177960,1.53893924,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768178352,0.40308,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768178557,0.40309,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768178759,0.40309,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768179155,1.53893924,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768179361,0.40309,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768179959,1.53893924,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768180163,0.40307,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768180360,5.494,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768180557,0.16903924,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768180756,1.157,2480.9,2480.2,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726768180757,1.55997,2480.9,2480.2,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726768181164,0.40301,2480.7,2480.2,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726768181365,0.40305,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768181665,1.21069594,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768181666,0.40307,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768181869,0.40307,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768182060,0.40307,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768183071,0.40304,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768183364,1.1095,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768183760,0.40305,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768184070,0.40306,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768184364,0.40306,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768184555,2.29224476,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768184966,0.40307,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768185571,1.28466476,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768185867,0.40309,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768186073,1.0076,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768186074,5.493,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768186371,0.40308,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768186561,0.40309,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768186763,0.40307,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768186968,0.40309,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768187562,0.40308,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768187770,0.40308,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768188068,0.40308,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768188367,0.40312,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768188768,1.5209,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768188967,0.4031,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768189164,1.5209,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768189369,1.1178,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768189968,1.1178,2480.2,2479.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768189969,0.4031,2480.1,2479.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768190168,1.5209,2480.2,2479.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768190368,1.00778,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768190571,0.40317,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768191771,1.4672129,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768192865,1.63547439,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768193272,0.40316,2479.8,2479.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768193965,0.40316,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768194171,0.40317,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768194367,0.17175908,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768194670,2.12555,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768194865,0.40311,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768195068,1.28639798,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768195266,0.40311,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768195470,5.89611,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768195677,1.06430114,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768195880,5.89611,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768196066,0.40312,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768196676,1.4673623,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768196875,0.40312,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768197079,5.49935772,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768197278,5.09623772,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768197466,1.06423772,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768197778,0.40312,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768198275,0.40311,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768198774,0.40312,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768198967,0.40311,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768199272,0.40311,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768199965,6.84155407,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768200167,0.40313,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768200577,0.40314,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768200973,1.00782,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768201179,0.40315,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768201371,0.40307,2480.3,2479.7,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1726768201565,0.5721625,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768201867,0.1691125,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768202074,0.40306,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768202269,0.40307,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768202966,1.00773,2480.2,2479.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726768203269,1.0076,2480.5,2479.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726768203474,1.00771,2480.3,2479.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726768203780,0.40311,2480.1,2479.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726768203972,0.40312,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768204170,1.48302,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768204680,0.40314,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768204873,5.416,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768205078,1.03479646,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768205779,0.40322,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768205975,1.00797,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768206173,0.40323,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768206367,0.40322,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768206679,1.52441,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768206878,1.1212,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768207070,1.03479646,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768207271,1.03479646,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768207272,0.40318,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768207583,0.40319,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768207882,0.40318,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768208186,2.21519376,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768208187,1.20733376,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768208376,1.43790646,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768208677,0.17072004,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768208977,0.40307,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768209274,0.40309,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768209481,1.00769,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768209673,0.40312,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768210378,1.00774,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768210675,0.40309,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768211073,1.20519076,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768211269,0.40306,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768211476,1.20519076,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768211778,1.03479646,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768212090,3.3643,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768212091,0.40306,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768212386,0.40305,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768212679,0.40307,2480.3,2479.9,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726768212880,1.0076,2480.5,2479.9,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726768213177,1.00767,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768213482,2.24438455,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768213679,2.24438455,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768213982,0.40304,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768214573,2.64741455,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768214783,1.53523,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768216277,0.40304,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768216483,2.64742455,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768216983,0.40304,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768217186,2.24438455,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768217580,2.64741455,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768218483,0.40304,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768219684,2.24438455,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768219891,0.40304,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768220284,1.11218455,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768220477,0.40299,2480.8,2480.3,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1726768220685,0.20553581,2480.8,2480.3,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1726768220881,1.11218455,2480.9,2480.3,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1726768221084,0.40301,2480.7,2480.3,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1726768221684,0.60639796,2480.8,2480.3,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1726768221884,0.60639796,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768222089,1.11218455,2481.0,2480.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768222389,1.11218455,2481.2,2481.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1726768222581,3.41001323,2482.1,2481.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726768222582,3.81280323,2482.1,2481.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726768222787,0.40286,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768223083,1.41019,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768223288,0.40281,2481.9,2481.5,4.40637407]
["bitfinex-derivatives","ETHF0:USTF0",1726768223487,1.31715107,2482.3,2481.6,10.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726768223691,2.32404107,2482.3,2481.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768223883,1.31715107,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768224082,1.51395398,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768224284,1.91671398,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768224478,0.40276,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768224681,1.00696,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768224883,0.40285,2481.7,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768225079,2.1846,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768225484,0.40288,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768225893,2.58747,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768226087,6.39956,2481.6,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768226390,4.21504,2481.4,2480.4,7.44087688]
["bitfinex-derivatives","ETHF0:USTF0",1726768226590,1.00735,2481.2,2480.4,7.44087688]
["bitfinex-derivatives","ETHF0:USTF0",1726768226804,6.64335,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768227096,0.40297,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768227291,0.20017738,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768227485,0.40291,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768227792,3.2078,2481.4,2480.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726768227985,0.40293,2481.2,2480.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726768228196,3.2078,2481.4,2480.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726768228784,0.40292,2481.3,2480.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726768229093,0.40293,2481.2,2480.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726768229289,0.40293,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768229491,1.0066,2481.3,2480.4,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726768229689,1.0066,2481.3,2480.5,4.43336646]
["bitfinex-derivatives","ETHF0:USTF0",1726768229997,0.40295,2481.1,2480.5,4.43336646]
["bitfinex-derivatives","ETHF0:USTF0",1726768230181,0.40294,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768231196,0.40298,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768231375,1.00737,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768231376,0.60782489,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768231580,2.59052489,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768231776,5.72812059,2483.4,2480.8,8.41605322]
["bitfinex-derivatives","ETHF0:USTF0",1726768231777,4.21484,2481.9,2480.8,8.41605322]
["bitfinex-derivatives","ETHF0:USTF0",1726768231982,1.00722,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768232185,0.40289,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768232390,2.0207,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768232595,0.40286,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768233294,1.0727451,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768233590,0.4029,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768233989,1.0700107,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768234296,0.40287,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768234493,0.40288,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768234693,3.20034547,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768234991,0.40289,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768235380,0.4029,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768236091,0.40289,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768236286,0.4029,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768237379,0.40293,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768237593,0.40298,2480.9,2480.4,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1726768237791,0.40298,2480.9,2480.4,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726768237989,0.60564273,2481.0,2480.4,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726768238199,0.20267273,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768239287,1.9802,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768239487,2.38315,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768239802,3.45297063,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768239991,0.40296,2481.0,2480.4,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726768240182,2.04742063,2481.1,2480.4,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726768240183,0.9776,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768240798,1.38055,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768241089,1.38054,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768241395,3.2078,2481.8,2480.9,8.40978699]
["bitfinex-derivatives","ETHF0:USTF0",1726768241593,0.9558,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768242085,2.42835755,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768242289,2.42835755,2481.7,2480.9,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726768242290,0.40286,2481.6,2480.9,9.53757]
["bitfinex-derivatives","ETHF0:USTF0",1726768242492,0.9558,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768242691,0.9558,2481.7,2481.0,4.64357356]
["bitfinex-derivatives","ETHF0:USTF0",1726768242692,0.40294,2481.1,2481.0,4.64357356]
["bitfinex-derivatives","ETHF0:USTF0",1726768242887,1.00733,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768243092,0.9711,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768243289,1.37405,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768243488,0.9711,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768244088,1.37405,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768244997,0.40296,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768246097,1.37405,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768247098,0.40296,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768247291,0.40297,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768247497,1.97846,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768247498,0.40298,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768247697,0.9711,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768247698,0.40297,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768248000,1.2049334,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768248193,1.416,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768248597,1.013,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768248801,0.40301,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768249304,1.416,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768249491,0.40301,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768249691,1.416,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768249997,0.40301,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768251602,2.62591912,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768252106,2.62590912,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768252697,2.22291912,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768253000,0.40301,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768253198,3.23040912,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768253399,1.00752,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768253605,0.40301,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768254397,0.40302,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768254608,0.9557,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768254903,1.35874,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768255415,0.9557,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768255600,1.35874,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768255902,0.9557,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768256209,1.35874,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768256706,0.9557,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768256902,0.9557,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768258203,1.35875,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768258600,0.40306,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768258802,0.9557,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768259009,1.35875,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768259307,0.40305,2480.4,2480.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726768259506,1.35875,2480.5,2480.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726768259706,1.35875,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768259902,0.40306,2480.4,2480.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726768260103,1.35875,2480.5,2480.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726768260305,0.9557,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768261015,3.09217205,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768261200,1.00742,2481.0,2480.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726768261201,1.04297205,2481.0,2480.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768261509,4.60775,2481.1,2480.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768261704,1.04297205,2481.0,2480.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726768261903,0.997,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768261904,1.17140626,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768262103,0.997,2481.1,2480.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768262309,1.04297205,2481.3,2480.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768262714,1.04297205,2481.3,2480.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768263015,0.40294,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768264116,0.40294,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768264613,1.44588205,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768266014,0.40293,2481.2,2480.6,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1726768266611,1.04297205,2481.3,2480.6,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1726768266811,0.40294,2481.1,2480.6,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1726768267111,0.40293,2481.2,2480.6,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1726768268610,1.44589205,2481.3,2480.6,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1726768269008,0.40293,2481.2,2480.6,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1726768270121,0.40293,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768270614,1.04297205,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768270615,0.40295,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768270815,0.20544492,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768271116,0.40293,2481.2,2480.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726768271517,0.40294,2481.1,2480.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726768271719,0.20441659,2481.0,2480.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726768272417,0.60737659,2481.0,2480.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726768272610,0.403,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768272811,0.99,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768273337,9.5162,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768273514,3.87297205,2480.5,2480.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768273816,0.40309,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768274118,0.9977,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768275021,1.40081,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768275409,0.40312,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768275609,0.40314,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768275910,0.40314,2479.9,2479.2,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726768275911,0.40315,2479.9,2479.2,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726768276320,0.40316,2479.8,2479.2,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726768276728,0.40316,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768277311,1.0771,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768277517,1.48025,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768278018,1.25161641,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768278320,1.65475641,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768279217,1.65475641,2479.9,2479.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768279218,0.40315,2479.8,2479.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768279424,0.20414377,2479.7,2479.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768280221,0.60731377,2479.7,2479.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768280720,0.20414377,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768281119,0.40317,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768281324,0.19914218,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768281818,0.40316,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768282219,0.40316,2479.8,2479.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768282424,0.19847642,2479.7,2479.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768283213,0.19847642,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768283420,1.65475641,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768283720,1.25161641,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768284916,1.65475641,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768285122,1.25161641,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768287021,1.65475641,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768287222,0.40316,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768287425,0.20320134,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768287629,1.25161641,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768288326,1.65475641,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768288521,1.25161641,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768289122,0.40317,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768289330,0.20102246,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768290632,1.65476641,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768291027,1.25161641,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768291231,0.40316,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768291429,0.20048092,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768292424,1.00801,2479.5,2478.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768292628,6.44104,2479.3,2478.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768292829,6.44104,2479.3,2478.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726768293032,0.40326,2479.2,2478.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726768293241,3.23329,2479.0,2478.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726768293429,6.44109,2479.0,2478.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726768293632,6.4411,2479.0,2478.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726768293934,6.0378,2479.0,2478.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726768294138,5.257,2479.1,2478.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768294328,5.257,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768295040,5.66027,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768295237,5.257,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768295442,5.66028,2479.1,2478.5,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1726768295939,5.257,2479.1,2478.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726768296141,0.40331,2478.9,2478.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726768296435,1.0704,2478.8,2478.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726768297436,1.47372,2478.8,2478.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726768298142,1.47373,2478.8,2478.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726768298849,1.00798,2479.6,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768299049,4.2814,2479.6,2479.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768299243,4.2814,2479.6,2479.1,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726768299440,4.2814,2479.6,2479.1,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726768299645,4.68459,2479.6,2479.1,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726768300349,0.40316,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768300553,0.40316,2479.8,2479.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726768300949,3.2078,2479.9,2479.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726768301148,0.40316,2479.8,2479.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726768301448,1.00789,2479.8,2479.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726768301654,0.40319,2479.6,2479.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726768302155,0.40321,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768302455,0.4032,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768303151,1.20533072,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768303346,0.4032,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768303648,1.0563,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768303838,1.45951,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768304039,1.45951,2479.5,2479.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726768304449,4.89432,2479.5,2479.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726768304748,1.00806,2479.4,2479.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726768304944,0.40324,2479.3,2479.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726768305851,0.40325,2479.2,2479.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726768306053,0.40325,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768306245,1.00806,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768306547,0.40324,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768307051,1.00809,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768307255,0.40327,2479.1,2478.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726768307553,0.40326,2479.2,2478.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726768309049,1.0563,2479.5,2479.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768309240,1.0563,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768309444,1.63379503,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768309639,1.63379503,2479.5,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768309843,0.40322,2479.4,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768310240,0.40323,2479.3,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768310443,1.23059503,2479.5,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768310648,0.40322,2479.4,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768311752,1.63380503,2479.5,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768312155,0.40322,2479.4,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768313247,0.40323,2479.3,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768313448,0.40323,2479.4,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768313652,1.23059503,2479.5,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768313856,3.2078,2479.3,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768314455,1.49599877,2479.4,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768314655,0.40322,2479.4,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768315151,2.32336051,2479.5,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768315353,1.0563,2479.5,2479.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726768315959,3.2078,2479.7,2479.3,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726768316157,3.2078,2479.7,2479.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726768316357,3.2078,2479.7,2479.3,4.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726768316755,3.61097,2479.7,2479.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726768316959,0.40319,2479.6,2479.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726768317262,3.41150213,2479.7,2479.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726768317561,4.41944213,2479.7,2479.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726768317754,0.40319,2479.6,2479.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726768318555,3.41150213,2479.7,2479.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726768318856,0.4032,2479.5,2479.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726768319161,0.4032,2479.6,2479.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726768319756,1.57418446,2479.6,2479.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726768319947,0.40321,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768320355,0.40322,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768320567,1.41092,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768321856,1.0077,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768322057,1.41092,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768322257,2.41897,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768322457,1.41092,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768322657,0.40326,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768323165,1.00814,2479.2,2478.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726768323362,3.83817,2479.1,2478.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726768323761,0.40331,2478.9,2478.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726768323966,1.0233,2478.8,2478.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726768324955,1.0233,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768325565,1.42657,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768325762,1.42657,2478.8,2478.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726768326965,1.0233,2478.8,2478.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726768327168,1.0233,2478.8,2478.5,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726768327360,1.0233,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768327560,1.42657,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768327767,1.0233,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768328266,1.42657,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768329259,1.0233,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768330364,0.40331,2478.6,2478.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726768330665,4.86149,2478.8,2478.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768330970,0.40336,2478.3,2478.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768331272,1.47697,2478.2,2478.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768332266,1.0736,2478.2,2478.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768332873,3.40888077,2478.4,2478.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768333059,1.0736,2478.6,2478.1,7.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726768333367,1.0736,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768333569,1.0736,2478.6,2478.1,7.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726768333761,1.47691,2478.6,2478.1,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1726768334166,0.40334,2478.5,2478.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768334363,0.40338,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768334569,0.4034,2478.1,2477.9,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726768334869,0.4034,2478.1,2477.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726768335066,0.4034,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768335067,1.054,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768335375,1.45742,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768335575,0.40342,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768335770,0.40343,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768335970,0.40342,2477.9,2477.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726768336269,1.43013,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768336770,0.40345,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768336969,1.0267,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768336970,0.40346,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768337369,4.2082,2477.8,2477.1,5.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726768337570,4.2082,2477.8,2477.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726768337571,0.40347,2477.6,2477.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726768337767,3.23347,2477.7,2477.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726768337966,0.40346,2477.7,2477.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726768338168,1.0267,2477.9,2477.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726768338367,6.0378,2477.8,2477.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726768338569,2.83,2477.5,2477.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726768338773,2.0984,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768338969,2.0984,2477.4,2476.7,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1726768339163,2.0984,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768339365,2.0984,2477.4,2477.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768339568,1.0717,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768340665,1.47521,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768340871,0.40353,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768341076,1.64572356,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768341376,5.207,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768341674,5.61052,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768341975,1.0499,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768342181,1.0499,2477.2,2476.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726768342473,1.0499,2477.2,2476.7,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1726768342675,1.0499,2477.2,2476.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726768343175,5.207,2477.3,2476.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768343472,1.0717,2477.4,2477.0,6.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726768343677,1.0717,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768343878,9.80833,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768344074,0.40344,2477.8,2477.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726768344379,0.40346,2477.7,2477.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726768345074,0.40348,2477.6,2477.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726768345266,0.40348,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768346178,0.40348,2477.6,2477.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768346368,0.40347,2477.6,2477.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768347084,10.4572,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768347386,10.4572,2477.9,2477.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726768347387,0.40346,2477.7,2477.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726768347775,10.4572,2477.9,2477.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726768347974,0.40348,2477.6,2476.9,7.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726768348171,10.4572,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768348375,10.4572,2477.9,2477.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768348579,10.86063,2477.9,2477.2,6.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726768348982,0.40344,2477.8,2477.2,6.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726768349183,10.4572,2477.9,2477.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768349381,0.40346,2477.7,2477.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726768349585,0.40345,2477.8,2477.2,6.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726768349978,0.40345,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768350174,0.40345,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768350380,0.40346,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768350587,0.40346,2477.7,2477.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726768351082,1.45573,2477.9,2477.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726768351275,1.45573,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768351581,1.0523,2477.9,2477.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726768351792,1.43885,2477.8,2477.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726768351981,0.40346,2477.7,2477.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726768352583,1.43885,2477.8,2477.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726768352786,1.0523,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768353081,0.40338,2478.2,2477.7,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726768353388,1.38906,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768353584,5.2,2478.4,2478.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726768353786,5.2,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768357187,5.60334,2478.4,2478.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726768357379,0.40337,2478.3,2477.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1726768357583,2.83,2478.3,2477.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726768357786,3.8493,2478.3,2477.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726768358594,0.40339,2478.1,2477.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726768358785,0.977,2478.0,2477.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726768359284,0.977,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768359478,5.40095268,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768359679,0.40336,2478.3,2477.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726768359881,0.40336,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768360482,6.78130268,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768360676,0.40336,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768360887,6.37795268,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768361079,6.78130268,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768361676,0.40336,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768361878,0.42187825,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768362075,0.40336,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768362076,0.42187825,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768362288,0.42187825,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768362986,0.42187825,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768363286,0.42187825,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768363476,0.42187825,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768363675,0.42187825,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768365291,0.42251701,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768366286,0.42251701,2478.0,2477.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1726768366482,0.42251701,2478.0,2477.9,13.64642]
["bitfinex-derivatives","ETHF0:USTF0",1726768366989,0.977,2478.4,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726768367195,0.40328,2478.8,2478.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726768367387,2.19868165,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768367687,0.40329,2478.8,2478.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726768367891,0.40329,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768369501,0.40328,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768369694,0.40327,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768370994,1.63177169,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768371187,0.40327,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768371489,1.0077,2480.1,2478.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768371691,1.0077,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768371692,1.012,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768372289,7.0508,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768372290,0.57179784,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768372488,1.41509,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768372994,0.4031,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768373982,1.012,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768374196,1.012,2480.0,2478.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726768374197,0.40313,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768375491,1.56254012,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768377012,0.9872,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768377388,1.39031,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768378094,1.39032,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768378397,0.9872,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768378997,1.39031,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768379394,0.40314,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768380195,0.40314,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768380495,0.40314,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768381001,0.40314,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768381188,5.04064,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768381388,5.2028,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768381389,0.4032,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768381591,2.1103,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768382989,2.51351,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768383197,2.1103,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768383396,2.51352,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768384099,0.40323,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768385000,0.40324,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768385394,0.40324,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768385597,0.40324,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768386103,0.40327,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768386300,0.40326,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768386505,0.40325,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768386802,0.40326,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768387190,1.00807,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768387394,0.40327,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768387697,0.40324,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768388095,0.40326,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768388297,0.40325,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768388793,3.11836,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768388996,0.40323,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768389795,2.51352,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768389993,2.28245267,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768390193,2.1103,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768391199,0.40323,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768391395,0.40324,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768393103,0.40326,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768393603,4.43766,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768395604,6.8644,2478.9,2478.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768395904,0.40329,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768396298,0.40329,2478.8,2478.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1726768396299,4.43769,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768396501,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768396704,2.4364,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768397016,2.4364,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768397511,6.4708,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768397815,2.4364,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768398204,2.0331,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768398411,0.991,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768404909,1.39429,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768405310,8.25869,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768406709,8.25869,2478.7,2478.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1726768406710,8.86364,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768406905,0.40332,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768407420,1.3943,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768408920,0.991,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768409105,1.3943,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768409306,1.5692,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768409521,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768409817,0.40332,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768410318,0.40334,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768410518,3.8342,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768410820,0.991,2478.7,2478.4,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726768411116,0.991,2478.7,2478.4,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1726768411321,0.991,2478.7,2478.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1726768411519,0.991,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768411520,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768411924,1.39429,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768412110,0.991,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768412316,1.39429,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768412723,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768412919,1.3943,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768415414,1.56297788,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768417527,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768418426,1.56297788,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768418926,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768419329,0.40332,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768420427,1.15967788,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768420627,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768420825,1.56297788,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768421129,1.15967788,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768421427,0.40332,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768423022,1.56297788,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768424429,0.991,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768424633,1.39429,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768425129,0.40333,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768425331,1.99927,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768425332,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768428129,0.40332,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768428627,0.991,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768428834,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768430126,1.99924,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768430430,0.40332,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768430628,0.40332,2478.6,2478.4,0.63064143]
["bitfinex-derivatives","ETHF0:USTF0",1726768430829,0.40332,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768431029,0.40332,2478.6,2478.4,0.63064469]
["bitfinex-derivatives","ETHF0:USTF0",1726768431231,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768431531,0.40332,2478.6,2478.4,0.63064388]
["bitfinex-derivatives","ETHF0:USTF0",1726768431726,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768431928,0.40331,2478.6,2478.4,0.63064335]
["bitfinex-derivatives","ETHF0:USTF0",1726768432224,0.40332,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768432429,0.40332,2478.5,2478.4,0.63064455]
["bitfinex-derivatives","ETHF0:USTF0",1726768432930,1.48502,2478.5,2478.4,0.63064455]
["bitfinex-derivatives","ETHF0:USTF0",1726768433430,0.40334,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768433624,0.40334,2478.4,2478.3,3.83850173]
["bitfinex-derivatives","ETHF0:USTF0",1726768435537,0.40334,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768436436,0.40334,2478.4,2478.3,3.83850332]
["bitfinex-derivatives","ETHF0:USTF0",1726768436844,0.40334,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768437059,0.40334,2478.4,2478.3,3.83850176]
["bitfinex-derivatives","ETHF0:USTF0",1726768437731,0.40334,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768440734,1.65299048,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768441048,1.3943,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768441240,2.4453,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768441737,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768441937,2.83,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768442141,2.83,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768442142,12.407,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768442451,2.83,2478.1,2477.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1726768442739,2.83,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768442943,3.23348,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768443145,1.0485,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768443543,0.40353,2477.3,2476.9,4.25808231]
["bitfinex-derivatives","ETHF0:USTF0",1726768443744,2.83,2477.4,2476.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1726768443943,1.0485,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768444240,0.4035,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768444649,4.0368,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768444838,4.4403,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768445545,0.40354,2477.2,2476.8,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726768445949,3.23354,2477.2,2476.8,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726768447144,2.83,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768447338,1.0264,2476.9,2476.3,6.1142]
["bitfinex-derivatives","ETHF0:USTF0",1726768447948,1.0264,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768449049,1.0264,2476.9,2476.3,6.1142]
["bitfinex-derivatives","ETHF0:USTF0",1726768449641,1.42999,2476.9,2476.3,6.1142]
["bitfinex-derivatives","ETHF0:USTF0",1726768449848,0.4036,2476.8,2476.3,6.1142]
["bitfinex-derivatives","ETHF0:USTF0",1726768450047,1.42999,2476.9,2476.3,6.1142]
["bitfinex-derivatives","ETHF0:USTF0",1726768450243,0.4036,2476.8,2476.3,6.1142]
["bitfinex-derivatives","ETHF0:USTF0",1726768450448,1.4117,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768450839,7.996,2476.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768451044,9.0375,2476.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768451244,0.40366,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768451737,1.44767,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768451950,4.47871287,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768453747,4.07504287,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768453954,0.40368,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768454152,2.83,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768454449,1.24504287,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768454450,1.64871287,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768454642,1.24504287,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768454839,6.1751,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768455144,6.1751,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768455442,6.1751,2476.8,2476.4,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726768455443,0.40362,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768455648,0.40362,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768455849,6.57872,2476.8,2476.4,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726768456051,0.40365,2476.5,2476.4,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1726768456246,0.40368,2476.4,2476.1,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1726768456556,1.45528,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768456953,0.40368,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768457151,1.0516,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768457152,1.45527,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768457455,0.4037,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768459563,0.4037,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768459758,3.9023,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768459963,0.4037,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768460462,0.40372,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768460761,0.40373,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768460964,0.40375,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768461168,1.0783,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768462166,1.48205,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768462563,0.40378,2475.8,2475.4,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726768462758,2.83,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768463162,3.2338,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768463567,3.2338,2475.6,2475.1,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726768463760,3.2338,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768463761,2.83,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768463964,1.0957,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768464170,1.49955,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768464367,1.0957,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768464570,1.49955,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768465269,1.0957,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768465463,9.00751,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768465673,0.40385,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768466565,9.2162707,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768466768,6.215,2475.6,2475.1,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726768466969,6.215,2475.6,2475.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726768467172,6.215,2475.6,2475.2,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1726768467368,6.6188,2475.6,2475.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726768467671,0.40381,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768467975,9.045,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768468174,9.4488,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768468562,9.4488,2475.6,2475.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726768468859,9.045,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768469064,6.215,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768469359,9.045,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768469562,9.045,2475.6,2475.0,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1726768469563,2.83,2475.4,2475.0,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1726768469764,9.045,2475.6,2475.0,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1726768469965,6.215,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768470168,6.6188,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768470370,6.215,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768470760,6.6188,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768472269,6.6188,2475.6,2475.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726768472473,6.6188,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768473676,6.6188,2475.6,2475.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726768473969,6.6188,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768474172,0.40381,2475.5,2475.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726768474674,0.40381,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768474879,0.40386,2475.3,2475.0,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1726768475274,3.23386,2475.2,2475.0,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1726768475578,2.83,2475.2,2475.0,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1726768476078,3.23386,2475.2,2475.0,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1726768476271,1.1003,2475.1,2475.0,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1726768476664,2.83,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768476869,8.3598,2475.8,2475.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726768477077,1.1003,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768477274,1.1003,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768477668,1.1003,2475.7,2475.6,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1726768477869,6.2301,2476.0,2475.6,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1726768478088,2.83,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768478279,4.21686,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768478280,1.0781,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768478576,1.43985,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768478778,1.43985,2477.2,2476.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1726768478779,1.0363,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768479074,6.0378,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768479075,3.2078,2477.6,2477.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726768479276,3.61128,2477.6,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726768479483,0.40349,2477.5,2476.9,3.16068]
["bitfinex-derivatives","ETHF0:USTF0",1726768481068,3.2078,2477.6,2476.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726768481274,0.17097966,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768481476,0.4035,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768481678,4.5263,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768481877,1.00864,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768482176,1.00864,2477.7,2476.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726768482177,0.40353,2477.3,2476.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726768482382,0.40351,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768483175,0.40354,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768483479,1.0552,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768483875,1.0552,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768485282,1.0552,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768486182,5.15,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768487184,0.40351,2477.4,2477.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726768487379,0.40352,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768488093,3.24694181,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768488382,3.49,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768488577,4.21665,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768488778,0.40358,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768488990,1.0613,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768489784,1.46489,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768490285,0.4036,2476.8,2476.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1726768490487,1.4715,2476.8,2476.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1726768490878,1.47151,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768491379,1.0679,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768491880,0.40362,2476.7,2476.3,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726768492088,0.40362,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768492885,1.47151,2476.8,2476.3,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726768493092,0.40362,2476.7,2476.3,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726768493288,0.40362,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768493480,0.40362,2476.7,2476.3,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726768494585,0.40363,2476.6,2476.3,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726768495086,0.40363,2476.6,2476.3,7.64988]
["bitfinex-derivatives","ETHF0:USTF0",1726768495282,0.40363,2476.6,2476.3,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1726768495486,0.40365,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768495688,0.40364,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768495884,0.40364,2476.6,2476.3,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1726768496084,2.07692,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768496480,0.40365,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768496882,0.40363,2476.7,2476.3,7.64988]
["bitfinex-derivatives","ETHF0:USTF0",1726768497092,2.07692,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768497093,0.4036,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768497485,1.0613,2476.9,2476.6,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726768497687,1.0613,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768497688,0.40361,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768498087,0.40361,2476.8,2476.6,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726768498488,0.40361,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768498689,0.40361,2476.8,2476.6,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726768498883,1.0613,2476.9,2476.6,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726768499092,1.0613,2476.9,2476.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726768499283,0.9404,2477.2,2476.7,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726768499486,0.40354,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768499789,0.40356,2477.1,2476.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726768499988,0.40356,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768500388,0.40356,2477.1,2477.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1726768500688,0.9865,2477.4,2477.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726768500885,0.40355,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768501094,0.40355,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768501286,0.9865,2477.4,2477.0,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1726768501487,0.0921394,2477.2,2477.0,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1726768501997,0.0921394,2477.2,2477.0,7.64817]
["bitfinex-derivatives","ETHF0:USTF0",1726768502196,0.0921394,2477.2,2477.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726768502197,0.4956794,2477.2,2477.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726768502490,0.0921394,2477.1,2477.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726768502795,0.4956894,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768502989,1.4649894,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768503694,1.0614394,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768507593,1.4649894,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768508201,1.0614394,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768509096,1.4649894,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768509298,1.0614394,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768509901,1.4649894,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768510497,1.0614394,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768510990,1.4649894,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768511405,1.0614394,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768512600,1.4649894,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768512905,0.0921394,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768514312,0.4956894,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768514510,0.0921394,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768514912,0.0921394,2477.1,2477.0,7.64817]
["bitfinex-derivatives","ETHF0:USTF0",1726768515113,0.40349,2477.6,2477.0,14.25353]
["bitfinex-derivatives","ETHF0:USTF0",1726768515411,1.00868,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768515611,0.40349,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768516314,0.4035,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768516507,5.25102,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768516813,8.27906,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768517914,5.44906,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768518208,4.4403,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768519711,5.44906,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768520106,0.40358,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768520307,0.9914,2476.9,2476.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768520512,1.395,2476.9,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726768520708,0.9914,2476.9,2476.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1726768520911,0.9914,2476.9,2476.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726768521112,0.9914,2476.9,2476.6,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1726768521507,0.9914,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768521812,0.9914,2476.9,2476.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1726768522510,1.39499,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768522710,1.39499,2476.9,2476.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1726768523016,1.39499,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768523416,1.39499,2476.9,2476.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1726768523614,0.9914,2476.9,2476.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1726768524218,1.39499,2476.9,2476.7,0.63102999]
["bitfinex-derivatives","ETHF0:USTF0",1726768524513,0.40361,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768525719,0.40362,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768525928,0.40362,2476.8,2476.6,3.83884197]
["bitfinex-derivatives","ETHF0:USTF0",1726768526218,0.40362,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768527324,0.40361,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768527521,0.40362,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768528018,1.00901,2476.8,2476.3,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726768528334,0.9839,2476.7,2476.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726768528534,1.38753,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768528826,1.04955463,2476.7,2476.3,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1726768529035,1.38753,2476.7,2476.3,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1726768529325,0.40367,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768529520,1.47850446,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768529722,0.40367,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768529922,5.51691141,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768530128,6.49791141,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768530325,6.4979104,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768530521,6.4979106,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768530721,5.4887406,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768532827,5.0850706,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768533136,0.981,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768534040,0.981,2476.4,2476.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726768534333,1.38467,2476.4,2476.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726768534533,0.981,2476.4,2476.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726768534839,1.38467,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768535234,0.981,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768535541,1.38467,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768536924,2.39384,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768537435,1.38467,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768539638,6.43224,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768539938,9.27224,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768540340,7.94307,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768542140,8.11278018,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768542738,0.981,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768542945,1.00909,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768543139,1.32556,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768544038,1.32556,2476.5,2476.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726768544239,0.40367,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768544438,1.32556,2476.5,2476.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726768545042,1.32556,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768545234,0.40367,2476.4,2476.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726768545430,1.32556,2476.5,2476.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726768546638,0.40367,2476.4,2476.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726768547833,0.40368,2476.4,2476.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726768548838,1.93104,2476.5,2476.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726768549044,0.40367,2476.4,2476.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726768549643,1.00891,2477.1,2476.3,12.60980045]
["bitfinex-derivatives","ETHF0:USTF0",1726768549941,0.16945266,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768550242,2.9362,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768550538,0.9966,2477.4,2477.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1726768550747,0.40347,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768550936,0.40349,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768552643,2.01589,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768552944,0.4035,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768554144,1.0072,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768554535,1.41068,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768555434,0.40349,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768555633,1.41068,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768556240,0.06563641,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768557040,0.46912641,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768557236,0.40349,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768558048,0.40349,2477.5,2477.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726768559439,0.40349,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768560346,1.0072,2477.6,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768560744,1.0072,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768560745,1.0072,2477.6,2477.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1726768560951,1.41068,2477.6,2477.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1726768561348,0.40349,2477.5,2477.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1726768561650,0.40349,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768561849,1.0072,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768562442,2.52,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768562646,0.40352,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768562843,1.31052,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768563053,1.37616008,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768563245,1.37617008,2477.3,2477.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1726768563446,1.37617008,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768563447,1.91581,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768563646,0.40355,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768563843,0.9388,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768564050,3.86237,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768564247,1.00897,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768564454,0.9577,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768564951,2.52,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768565157,2.92363,2476.7,2476.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726768565454,0.9577,2476.8,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726768565455,1.3613,2476.8,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726768565645,0.9577,2476.8,2476.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726768565845,0.40362,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768566045,1.3613,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768566452,0.40362,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768566956,1.36131,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768568554,1.11062792,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768569452,1.51419792,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768569654,1.11062792,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768570051,0.9388,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768570257,1.34237,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768570657,0.9388,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768570852,3.2078,2477.6,2476.7,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726768571058,0.9228,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768571354,1.38379,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768571355,0.9803,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768571556,0.9803,2477.5,2476.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768571557,1.29866,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768571957,0.8952,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768572156,1.29866,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768572452,0.40349,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768573252,0.40349,2477.5,2477.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726768573454,0.40349,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768573658,0.40348,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768573859,0.40349,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768574551,0.40348,2477.6,2477.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726768574752,0.40349,2477.5,2477.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726768574952,1.36489,2477.5,2477.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726768575161,0.9614,2477.5,2477.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726768575454,1.36489,2477.5,2477.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726768575658,2.52,2477.4,2477.0,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1726768575851,2.9235,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768576049,3.93226,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768576252,2.9235,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768576561,0.4035,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768577159,0.9614,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768577460,0.4035,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768578552,1.3649,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768578755,0.17524764,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768578948,0.40348,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768579450,0.40348,2477.6,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726768579663,0.40348,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768580858,0.40349,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768581061,0.40348,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768581252,0.40349,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768581560,0.40348,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768581763,0.4035,2477.5,2477.0,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1726768582062,0.4035,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768582359,0.17142161,2477.7,2477.0,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1726768582655,3.4725,2477.9,2477.0,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1726768582656,1.35205,2477.8,2477.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1726768582853,1.35205,2477.8,2477.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726768583051,1.35205,2477.8,2477.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726768583264,1.35205,2477.8,2477.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726768583964,1.35205,2477.8,2477.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726768584264,1.35205,2477.8,2477.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726768585555,0.40351,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768585750,2.52,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768586060,2.92354,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768587365,0.40355,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768588167,0.40357,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768588663,0.9561,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768588861,0.9465,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768592861,0.40359,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768593859,0.4036,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768594260,0.4036,2476.8,2476.7,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726768595062,0.4036,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768596269,1.3319,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768597569,0.9283,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768598256,1.89,2477.1,2476.8,5.07222776]
["bitfinex-derivatives","ETHF0:USTF0",1726768598257,1.32696,2477.1,2476.8,5.07222776]
["bitfinex-derivatives","ETHF0:USTF0",1726768598459,0.9234,2477.1,2476.8,2.00062776]
["bitfinex-derivatives","ETHF0:USTF0",1726768598661,1.32695,2477.1,2476.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726768598963,0.6,2477.0,2476.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726768599270,1.00357,2477.0,2476.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726768599460,1.00357,2477.0,2476.8,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726768600068,0.6,2476.9,2476.8,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726768600273,0.6,2476.9,2476.8,2.00056851]
["bitfinex-derivatives","ETHF0:USTF0",1726768600569,0.6,2476.9,2476.8,6.35086851]
["bitfinex-derivatives","ETHF0:USTF0",1726768600866,0.6,2476.9,2476.8,7.36042608]
["bitfinex-derivatives","ETHF0:USTF0",1726768601073,1.00358,2476.9,2476.8,6.95684633]
["bitfinex-derivatives","ETHF0:USTF0",1726768601370,1.00358,2476.9,2476.8,5.63460478]
["bitfinex-derivatives","ETHF0:USTF0",1726768601968,0.6,2476.9,2476.8,5.63460478]
["bitfinex-derivatives","ETHF0:USTF0",1726768602162,1.00858,2477.9,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726768602362,0.40346,2477.7,2477.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726768602569,0.40347,2477.7,2477.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726768603066,0.40344,2477.8,2477.4,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726768603271,0.40344,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768603468,0.9693,2478.1,2477.7,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726768603677,0.9693,2478.1,2478.0,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1726768603972,0.9693,2478.1,2478.0,7.64641]
["bitfinex-derivatives","ETHF0:USTF0",1726768604478,0.9693,2478.1,2478.0,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1726768605066,1.37269,2478.1,2478.0,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1726768605268,0.9693,2478.1,2478.0,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1726768606081,0.9693,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768606272,0.9693,2478.1,2478.0,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1726768608168,0.9693,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768608772,1.37269,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768609169,0.9693,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768609771,0.9693,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768609772,4.49778,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768609974,1.00852,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768610177,0.40344,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768610380,2.26203,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768610685,0.40344,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768611172,2.26203,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768611383,0.40344,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768613672,0.40344,2477.8,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768614172,0.40344,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768616180,1.8586,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768616374,0.901,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768617577,0.901,2477.9,2477.7,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1726768619282,1.37269,2478.1,2477.8,4.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726768619474,0.9693,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768620885,1.37269,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768621685,0.9693,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768622385,1.37269,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768622589,0.9693,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768622783,1.37269,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768622982,0.8893,2478.3,2478.0,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1726768623290,1.29266,2478.3,2478.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726768624281,1.29266,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768624282,0.40339,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768625378,1.28075,2478.4,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726768625589,0.8774,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768625889,2.2891,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768626285,1.28074,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768626683,2.2891,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768626885,1.28074,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768627986,0.8774,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768628485,1.28074,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768628987,0.8774,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768629184,1.28074,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768632294,0.8774,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768632482,1.28074,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768633589,0.8774,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768633788,0.8822,2478.5,2478.3,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1726768633988,0.8822,2478.5,2478.3,6.13115]
["bitfinex-derivatives","ETHF0:USTF0",1726768634194,0.8822,2478.5,2478.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726768634391,1.28553,2478.5,2478.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726768634886,1.28553,2478.5,2478.3,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1726768635284,0.8822,2478.5,2478.3,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1726768635484,9.29194,2479.0,2478.3,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1726768635485,3.406497,2479.4,2478.4,5.04356]
["bitfinex-derivatives","ETHF0:USTF0",1726768635685,1.26543,2479.1,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726768635884,0.8622,2479.1,2478.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1726768636086,1.26543,2479.1,2478.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1726768636285,1.26543,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768637097,0.40323,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768638384,0.40322,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768638590,0.40323,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768641589,0.40322,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768641992,1.7712,2479.3,2479.0,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1726768642198,1.3208,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768642493,0.9176,2479.3,2479.0,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1726768642688,0.9176,2479.3,2479.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726768642893,0.8622,2479.4,2479.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726768643101,1.7331,2479.6,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726768643305,1.7331,2479.6,2479.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726768643501,0.40316,2479.5,2479.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726768643801,2.13626,2479.6,2479.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726768644000,3.2078,2479.7,2479.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726768644001,0.40313,2479.7,2479.3,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1726768644304,1.46291396,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768644501,1.28932,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768644795,0.40313,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768645190,1.28932,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768645589,0.8862,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768645805,1.28932,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768646806,0.8862,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768646999,1.28931,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768647401,1.28932,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768647599,0.8862,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768649302,1.28931,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768649600,0.8862,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768650194,0.8948,2479.9,2479.6,7.64374]
["bitfinex-derivatives","ETHF0:USTF0",1726768650396,0.8948,2479.9,2479.6,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1726768651208,0.4031,2479.9,2479.7,4.39937169]
["bitfinex-derivatives","ETHF0:USTF0",1726768651501,2.1734,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768651707,0.40311,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768652098,0.40311,2479.8,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1726768652703,2.17341,2479.9,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1726768653000,2.1734,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768655311,0.8791,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768657007,1.28222,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768657913,0.40313,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768658207,3.3991,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768658406,0.40318,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768658708,0.40318,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768658709,0.40327,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768658905,2.52,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768659105,0.8734,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768659900,1.7178,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768661504,0.9008,2479.3,2478.7,4.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726768661706,0.9008,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768661707,0.8856,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768661901,1.28882,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768662398,0.40324,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768663104,1.41135,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768663306,0.40328,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768663509,0.40328,2478.8,2478.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726768663809,1.7817,2478.7,2478.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726768664015,1.7817,2478.7,2478.4,4.53614]
["bitfinex-derivatives","ETHF0:USTF0",1726768664219,1.7817,2478.7,2478.5,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726768664220,0.8856,2478.7,2478.5,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726768664418,0.8961,2479.0,2478.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768664608,0.8961,2479.0,2478.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768664911,0.40326,2478.9,2478.7,7.72172563]
["bitfinex-derivatives","ETHF0:USTF0",1726768665111,0.40326,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768665412,0.40326,2478.9,2478.7,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1726768666017,0.40326,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768666906,0.40327,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768667109,0.40327,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768667516,0.40326,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768668717,0.40327,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768669019,0.40327,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768674417,1.90422,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768674716,0.40327,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768675109,0.8961,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768675617,0.40326,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768676018,0.40327,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768681132,1.00816,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768681429,1.41146,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768681635,1.32977,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768683036,2.33796,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768683223,0.40332,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768683929,1.31172,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768688740,1.28901,2478.7,2478.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1726768688937,0.8857,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768689137,1.289,2478.7,2478.5,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726768689433,1.289,2478.7,2478.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1726768689639,0.40331,2478.6,2478.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1726768689842,1.289,2478.7,2478.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1726768691133,1.289,2478.7,2478.5,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726768691338,1.289,2478.7,2478.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1726768691539,0.40331,2478.6,2478.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1726768692137,1.289,2478.7,2478.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1726768692337,0.40331,2478.6,2478.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1726768692535,0.40331,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768693740,0.40332,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768695734,5.44604,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768697645,10.0344,2478.5,2477.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1726768697847,1.00848,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768698141,0.40345,2477.8,2477.5,4.48618194]
["bitfinex-derivatives","ETHF0:USTF0",1726768698532,0.40345,2477.8,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768698738,0.40345,2477.7,2477.3,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1726768699048,0.40345,2477.8,2477.4,4.48618194]
["bitfinex-derivatives","ETHF0:USTF0",1726768699241,0.40346,2477.7,2477.4,4.48618194]
["bitfinex-derivatives","ETHF0:USTF0",1726768699839,0.40346,2477.7,2477.3,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1726768700146,0.40346,2477.7,2477.3,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1726768700342,0.40346,2477.7,2477.4,0.63079383]
["bitfinex-derivatives","ETHF0:USTF0",1726768700547,0.40346,2477.7,2477.3,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1726768700841,0.40347,2477.6,2477.4,0.63078733]
["bitfinex-derivatives","ETHF0:USTF0",1726768701044,0.40348,2477.6,2477.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1726768701242,0.40348,2477.6,2477.3,4.48482]
["bitfinex-derivatives","ETHF0:USTF0",1726768702043,0.40347,2477.6,2477.3,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1726768702442,0.40347,2477.7,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768702642,2.6537,2477.8,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768702842,0.40346,2477.7,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768704049,0.40347,2477.6,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768704551,0.40346,2477.7,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768704950,0.40348,2477.6,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768705946,0.40347,2477.7,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726768706348,0.40347,2477.7,2477.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768706546,0.40347,2477.7,2477.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1726768706849,1.00853,2478.0,2477.6,12.39281388]
["bitfinex-derivatives","ETHF0:USTF0",1726768707056,0.40344,2477.8,2477.7,2.92344]
["bitfinex-derivatives","ETHF0:USTF0",1726768707352,0.9037,2478.1,2477.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768707545,0.9037,2478.1,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726768707546,0.40342,2477.9,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726768707749,0.40342,2477.9,2477.7,2.92345]
["bitfinex-derivatives","ETHF0:USTF0",1726768707942,0.9037,2478.1,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726768708254,0.40342,2477.9,2477.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726768708443,1.91219,2478.1,2477.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726768708644,0.40344,2477.8,2477.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726768709041,0.40343,2477.9,2477.7,4.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726768709253,0.40343,2477.9,2477.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726768710049,1.91219,2478.1,2477.6,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1726768710050,1.00853,2478.0,2477.6,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1726768710355,1.86081,2477.8,2477.3,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726768710555,0.40346,2477.7,2477.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726768710948,0.40347,2477.6,2477.4,4.85459299]
["bitfinex-derivatives","ETHF0:USTF0",1726768711549,0.40349,2477.5,2477.4,4.45110299]
["bitfinex-derivatives","ETHF0:USTF0",1726768711758,0.40349,2477.5,2477.2,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1726768712059,0.4035,2477.5,2477.2,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1726768712253,0.40352,2477.3,2477.2,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726768712455,0.40354,2477.2,2476.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1726768712861,1.86097,2477.4,2476.7,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1726768713159,1.86097,2477.4,2476.8,5.09060434]
["bitfinex-derivatives","ETHF0:USTF0",1726768713160,0.40355,2477.1,2476.8,5.09060434]
["bitfinex-derivatives","ETHF0:USTF0",1726768713460,1.00885,2477.2,2476.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1726768713762,0.40357,2477.0,2476.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1726768714455,0.40359,2476.9,2476.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1726768714662,1.32328,2477.0,2476.7,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1726768715949,0.9197,2477.0,2476.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726768716161,0.40359,2476.9,2476.7,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1726768716558,1.32328,2477.0,2476.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726768716762,0.40359,2476.9,2476.7,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1726768717256,0.40359,2476.9,2476.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726768717462,0.40359,2476.9,2476.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1726768718161,0.4036,2476.8,2476.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1726768718756,0.4036,2476.9,2476.7,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1726768718957,0.4036,2476.9,2476.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726768719154,0.9197,2477.0,2476.7,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1726768719464,0.4036,2476.9,2476.7,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1726768720058,1.32327,2477.0,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726768720361,0.40358,2476.9,2476.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726768720559,1.32328,2477.0,2476.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726768720865,0.40358,2476.9,2476.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726768721359,1.32328,2477.0,2476.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726768723255,1.32328,2477.0,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726768723460,1.32328,2477.0,2476.8,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1726768723863,0.40358,2476.9,2476.8,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1726768724167,1.32327,2477.0,2476.8,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1726768725065,1.32327,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768727064,0.9197,2477.0,2476.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726768727769,1.32327,2477.0,2476.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726768728459,1.32327,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768728665,0.9197,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768728870,0.9197,2477.0,2476.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726768729260,3.2078,2477.5,2476.9,4.21677]
["bitfinex-derivatives","ETHF0:USTF0",1726768729466,0.8997,2477.4,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768729665,1.30321,2477.4,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768729876,0.40352,2477.3,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768730768,1.30321,2477.4,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768730965,0.40352,2477.3,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768731365,1.30321,2477.4,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768731962,1.30321,2477.4,2477.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768732467,1.30321,2477.4,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768732666,1.30321,2477.4,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768733380,1.3032,2477.4,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768735270,0.40352,2477.3,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768735467,0.8997,2477.4,2476.9,8.79237491]
["bitfinex-derivatives","ETHF0:USTF0",1726768735672,1.30321,2477.4,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768737370,0.40352,2477.3,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726768737977,0.8997,2477.4,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768738575,0.8997,2477.4,2477.3,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1726768739073,1.31889,2477.5,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768739678,0.4035,2477.4,2477.3,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1726768739982,1.3189,2477.5,2477.3,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1726768740784,0.4035,2477.4,2477.3,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1726768741172,1.3189,2477.5,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768741576,0.4035,2477.5,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768741878,0.40347,2477.6,2477.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726768742087,2.86284,2477.7,2477.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726768742381,0.4035,2477.5,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768743179,0.4035,2477.5,2477.4,1.03432943]
["bitfinex-derivatives","ETHF0:USTF0",1726768743881,0.4035,2477.5,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768744082,0.4035,2477.5,2477.4,1.03433142]
["bitfinex-derivatives","ETHF0:USTF0",1726768744275,0.40348,2477.6,2477.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726768744474,0.40348,2477.6,2477.5,1.03429951]
["bitfinex-derivatives","ETHF0:USTF0",1726768744681,0.40348,2477.6,2477.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726768745388,0.40348,2477.6,2477.5,1.03429147]
["bitfinex-derivatives","ETHF0:USTF0",1726768745682,0.40348,2477.6,2477.5,0.63081147]
["bitfinex-derivatives","ETHF0:USTF0",1726768746288,0.40349,2477.5,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768746688,0.40348,2477.6,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768747386,0.40348,2477.6,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726768748080,0.40348,2477.6,2477.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726768748582,1.00868,2477.6,2477.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726768748784,1.00872,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768748983,0.40356,2477.1,2476.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1726768749181,0.40356,2477.1,2476.5,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1726768749182,0.4036,2476.9,2476.5,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1726768749384,0.4036,2476.9,2476.6,1.03461784]
["bitfinex-derivatives","ETHF0:USTF0",1726768749584,0.4036,2476.9,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726768749886,3.06838,2477.0,2476.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726768750081,3.06837,2477.0,2476.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726768750390,3.06837,2477.0,2476.5,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726768750586,3.06837,2477.0,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726768750587,0.40359,2476.9,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726768750787,2.6648,2477.0,2476.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726768750788,3.06838,2477.0,2476.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726768753090,5.8726,2477.0,2476.5,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726768753277,0.40359,2476.9,2476.6,1.64063954]
["bitfinex-derivatives","ETHF0:USTF0",1726768753587,0.4036,2476.9,2476.7,0.63101523]
["bitfinex-derivatives","ETHF0:USTF0",1726768753783,0.4036,2476.9,2476.5,5.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726768753985,0.4036,2476.8,2476.6,1.64067239]
["bitfinex-derivatives","ETHF0:USTF0",1726768754182,0.4036,2476.9,2476.7,0.63102784]
["bitfinex-derivatives","ETHF0:USTF0",1726768754383,0.40359,2476.9,2476.5,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1726768754587,0.40359,2476.9,2476.6,0.63103979]
["bitfinex-derivatives","ETHF0:USTF0",1726768754783,0.40359,2476.9,2476.7,0.63103979]
["bitfinex-derivatives","ETHF0:USTF0",1726768754986,0.40359,2476.9,2476.5,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1726768755189,0.40359,2476.9,2476.6,0.63104076]
["bitfinex-derivatives","ETHF0:USTF0",1726768755393,0.40359,2476.9,2476.5,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1726768755599,0.40359,2476.9,2476.6,0.6310386]
["bitfinex-derivatives","ETHF0:USTF0",1726768755897,0.40359,2476.9,2476.5,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1726768756089,0.40359,2476.9,2476.6,0.63105918]
["bitfinex-derivatives","ETHF0:USTF0",1726768756297,0.40359,2476.9,2476.5,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1726768756298,0.40359,2476.9,2476.7,0.63105918]
["bitfinex-derivatives","ETHF0:USTF0",1726768756591,0.40359,2476.9,2476.5,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1726768757184,0.40359,2476.9,2476.6,2.04432606]
["bitfinex-derivatives","ETHF0:USTF0",1726768757386,5.8726,2477.0,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726768757584,2.6648,2477.0,2476.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1726768757784,2.6648,2477.0,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726768757982,2.6648,2477.0,2476.9,0.63098245]
["bitfinex-derivatives","ETHF0:USTF0",1726768758486,0.40361,2476.8,2476.6,2.01928584]
["bitfinex-derivatives","ETHF0:USTF0",1726768758688,0.40361,2476.8,2476.7,0.63102169]
["bitfinex-derivatives","ETHF0:USTF0",1726768758889,0.40362,2476.7,2476.6,2.01928584]
["bitfinex-derivatives","ETHF0:USTF0",1726768761197,3.61142,2476.7,2476.6,2.01928584]
["bitfinex-derivatives","ETHF0:USTF0",1726768761895,3.2078,2476.7,2476.6,2.01928584]
["bitfinex-derivatives","ETHF0:USTF0",1726768762994,0.40361,2476.8,2476.6,2.01928584]
["bitfinex-derivatives","ETHF0:USTF0",1726768763404,8.3926,2477.0,2476.6,2.01928584]
["bitfinex-derivatives","ETHF0:USTF0",1726768763693,2.6648,2477.0,2476.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726768763895,2.6648,2477.0,2476.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726768764699,3.06837,2477.0,2476.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726768765698,2.6648,2477.0,2476.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726768766897,1.00874,2477.5,2476.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726768767091,2.7614,2477.4,2477.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726768767293,2.7614,2477.4,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768767686,2.7614,2477.4,2477.1,5.16491956]
["bitfinex-derivatives","ETHF0:USTF0",1726768767687,2.7614,2477.4,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768767887,3.16491,2477.4,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768768092,2.7614,2477.4,2477.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768769192,2.7614,2477.4,2477.1,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1726768769394,3.16491,2477.4,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768770591,2.7614,2477.4,2477.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1726768770791,0.40353,2477.3,2477.1,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1726768770999,6.29017,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768771201,0.40356,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768771401,3.52885,2477.2,2476.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1726768771697,3.52885,2477.2,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726768771698,0.8987,2477.0,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726768775205,2.22341,2477.4,2477.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768775504,2.22341,2477.4,2476.9,15.36434825]
["bitfinex-derivatives","ETHF0:USTF0",1726768775505,2.22341,2477.4,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768775804,2.22341,2477.4,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768776192,2.22341,2477.4,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768776397,1.8199,2477.4,2477.0,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1726768776601,0.40354,2477.2,2477.0,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1726768776898,0.40354,2477.2,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726768777303,0.40354,2477.2,2476.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1726768777498,0.8816,2477.1,2476.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1726768777696,0.8816,2477.1,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726768778100,0.8816,2477.1,2476.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1726768778522,0.8816,2477.1,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726768781013,1.28515,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768781612,1.28515,2477.1,2476.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726768781613,1.28515,2477.1,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726768781913,0.40357,2477.0,2476.8,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726768782211,1.00893,2477.0,2476.5,1.05278373]
["bitfinex-derivatives","ETHF0:USTF0",1726768782411,0.40362,2476.7,2476.6,0.6309986]
["bitfinex-derivatives","ETHF0:USTF0",1726768782613,0.40361,2476.8,2476.5,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1726768782911,0.9113,2476.6,2476.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1726768783120,0.9113,2476.6,2476.5,1.95871445]
["bitfinex-derivatives","ETHF0:USTF0",1726768783322,0.9113,2476.6,2476.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1726768784619,2.2459,2476.9,2476.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1726768784920,3.1232,2476.9,2476.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1726768785121,0.4036,2476.8,2476.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1726768786222,0.4036,2476.8,2476.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1726768786714,3.12319,2476.9,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726768786916,3.12319,2476.9,2476.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1726768787116,2.20449,2476.9,2476.6,2.22383]
["bitfinex-derivatives","ETHF0:USTF0",1726768787616,1.8009,2476.9,2476.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726768787819,2.20449,2476.9,2476.6,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1726768788021,1.8009,2476.9,2476.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726768788716,0.9378,2477.2,2476.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1726768788918,5.105,2477.4,2476.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726768789227,0.40354,2477.2,2477.0,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1726768789423,0.40352,2477.3,2477.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726768789630,0.40352,2477.3,2477.0,5.34358984]
["bitfinex-derivatives","ETHF0:USTF0",1726768789921,5.105,2477.4,2477.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726768790125,0.40352,2477.3,2477.0,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1726768792528,2.30071,2477.4,2477.1,1.03447662]
["bitfinex-derivatives","ETHF0:USTF0",1726768792725,2.30071,2477.4,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726768793225,1.8972,2477.4,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768793627,1.8972,2477.4,2477.3,0.63089013]
["bitfinex-derivatives","ETHF0:USTF0",1726768794124,1.8972,2477.4,2477.3,1.03441013]
["bitfinex-derivatives","ETHF0:USTF0",1726768794426,1.8972,2477.4,2477.3,0.63089013]
["bitfinex-derivatives","ETHF0:USTF0",1726768794427,2.3007,2477.4,2477.3,0.63089013]
["bitfinex-derivatives","ETHF0:USTF0",1726768795427,0.40352,2477.3,2477.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726768795623,0.40352,2477.3,2477.1,0.6308965]
["bitfinex-derivatives","ETHF0:USTF0",1726768795824,0.40352,2477.3,2477.2,0.6308965]
["bitfinex-derivatives","ETHF0:USTF0",1726768796729,0.40352,2477.3,2477.0,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1726768796923,0.40352,2477.3,2477.1,1.03445905]
["bitfinex-derivatives","ETHF0:USTF0",1726768797229,2.30071,2477.4,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726768797620,0.40352,2477.3,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726768798930,0.40352,2477.3,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768799521,2.30072,2477.4,2477.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768799726,1.8972,2477.4,2477.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768800036,0.40353,2477.3,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768800538,2.90597,2477.4,2477.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726768801035,0.40352,2477.3,2477.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768801431,2.30071,2477.4,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768801732,1.00856,2477.9,2477.2,4.21665]
["bitfinex-derivatives","ETHF0:USTF0",1726768801930,1.00856,2477.9,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726768801931,1.34469,2477.6,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726768802127,0.40349,2477.5,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768802433,0.40351,2477.4,2477.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726768802733,0.4035,2477.5,2477.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726768803129,0.40351,2477.4,2477.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726768803331,1.00873,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768803532,0.40351,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768803835,0.40351,2477.4,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768804033,0.4035,2477.5,2477.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726768804533,0.40352,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768804736,1.41232,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768804924,1.41232,2477.3,2476.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726768804925,0.40357,2477.0,2476.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726768805336,4.44117,2477.0,2476.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768805530,2.80706,2477.2,2476.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768805725,0.40357,2477.1,2476.9,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1726768805936,0.40357,2477.1,2476.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768806234,0.40357,2477.1,2476.9,4.60157]
["bitfinex-derivatives","ETHF0:USTF0",1726768806539,0.40357,2477.1,2477.0,0.63087362]
["bitfinex-derivatives","ETHF0:USTF0",1726768806927,1.00894,2477.0,2476.6,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1726768807233,1.00894,2477.0,2476.7,0.63077636]
["bitfinex-derivatives","ETHF0:USTF0",1726768807234,0.4036,2476.8,2476.7,0.63077636]
["bitfinex-derivatives","ETHF0:USTF0",1726768807735,1.3542,2476.8,2476.7,0.63077636]
["bitfinex-derivatives","ETHF0:USTF0",1726768807938,0.9506,2476.8,2476.7,0.63077636]
["bitfinex-derivatives","ETHF0:USTF0",1726768808229,0.9506,2476.8,2476.7,0.63082915]
["bitfinex-derivatives","ETHF0:USTF0",1726768808830,0.9506,2476.8,2476.7,1.03444915]
["bitfinex-derivatives","ETHF0:USTF0",1726768809037,0.40358,2477.0,2476.7,1.03443915]
["bitfinex-derivatives","ETHF0:USTF0",1726768809236,0.9506,2477.0,2476.8,1.03441915]
["bitfinex-derivatives","ETHF0:USTF0",1726768809434,1.35417,2477.0,2476.9,1.58602915]
["bitfinex-derivatives","ETHF0:USTF0",1726768809936,0.9506,2477.0,2476.9,1.58602915]
["bitfinex-derivatives","ETHF0:USTF0",1726768810236,1.0087,2477.6,2476.9,5.62362915]
["bitfinex-derivatives","ETHF0:USTF0",1726768810432,5.9407,2477.5,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768810734,6.3442,2477.5,2477.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726768810935,5.9407,2477.5,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768811141,5.9407,2477.5,2477.3,1.03377817]
["bitfinex-derivatives","ETHF0:USTF0",1726768811337,5.9407,2477.5,2477.4,1.03376817]
["bitfinex-derivatives","ETHF0:USTF0",1726768811531,5.9407,2477.5,2477.4,0.63026817]
["bitfinex-derivatives","ETHF0:USTF0",1726768811738,5.9407,2477.5,2477.4,1.03376817]
["bitfinex-derivatives","ETHF0:USTF0",1726768812040,5.9407,2477.5,2477.4,0.63026817]
["bitfinex-derivatives","ETHF0:USTF0",1726768812235,6.34419,2477.5,2477.4,0.63026817]
["bitfinex-derivatives","ETHF0:USTF0",1726768812444,3.13639,2477.5,2477.4,0.63026817]
["bitfinex-derivatives","ETHF0:USTF0",1726768812939,3.13639,2477.5,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768813441,2.7329,2477.5,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768813641,0.9106,2477.5,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768814333,4.1217,2477.8,2477.4,0.63026457]
["bitfinex-derivatives","ETHF0:USTF0",1726768814541,1.00851,2478.1,2477.5,0.63016817]
["bitfinex-derivatives","ETHF0:USTF0",1726768814542,1.7931,2478.0,2477.5,0.63016817]
["bitfinex-derivatives","ETHF0:USTF0",1726768814738,1.7931,2478.0,2477.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726768814739,0.40344,2477.8,2477.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726768815038,0.40343,2477.9,2477.6,4.74306927]
["bitfinex-derivatives","ETHF0:USTF0",1726768815233,0.40343,2477.9,2477.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726768816729,2.19652,2478.0,2477.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726768816935,2.19652,2478.0,2477.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726768817236,1.7931,2478.0,2477.6,0.63043247]
["bitfinex-derivatives","ETHF0:USTF0",1726768817433,0.40344,2477.8,2477.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726768817642,0.40345,2477.8,2477.5,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1726768817833,0.40345,2477.7,2477.5,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1726768818033,0.40344,2477.8,2477.5,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1726768818339,0.40344,2477.8,2477.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726768818635,0.40342,2477.9,2477.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726768819235,2.19651,2478.0,2477.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726768819540,1.7931,2478.0,2477.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726768819731,1.7931,2478.0,2477.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726768819934,2.19651,2478.0,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726768820142,1.7931,2478.0,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726768820450,2.19651,2478.0,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726768821441,1.7931,2478.0,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726768821637,1.7931,2478.0,2477.6,5.31254983]
["bitfinex-derivatives","ETHF0:USTF0",1726768821836,2.19652,2478.0,2477.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726768822147,2.19652,2478.0,2477.6,4.84010983]
["bitfinex-derivatives","ETHF0:USTF0",1726768822148,0.40343,2477.9,2477.6,4.84010983]
["bitfinex-derivatives","ETHF0:USTF0",1726768822444,1.7931,2478.0,2477.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1726768822445,0.40344,2477.8,2477.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1726768822644,0.40343,2477.9,2477.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726768822946,2.19652,2478.0,2477.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1726768823137,2.19652,2478.0,2477.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726768823641,1.7931,2478.0,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726768823841,0.9238,2478.0,2477.8,4.7322984]
["bitfinex-derivatives","ETHF0:USTF0",1726768824141,0.9238,2478.0,2477.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726768824851,0.9238,2478.0,2477.9,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1726768826537,0.9238,2478.0,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726768826538,2.27291,2478.0,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726768826747,1.8695,2478.0,2477.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726768827448,1.8695,2478.0,2477.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726768827449,0.40342,2477.9,2477.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726768827641,0.40345,2477.8,2477.6,4.50676]
["bitfinex-derivatives","ETHF0:USTF0",1726768828047,1.33443,2477.9,2477.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726768828249,0.931,2477.9,2477.6,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1726768828446,0.40345,2477.8,2477.6,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1726768828648,0.40345,2477.8,2477.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726768828649,3.2078,2477.8,2477.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726768828847,0.40347,2477.7,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726768829046,0.40347,2477.7,2477.4,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1726768829353,0.40347,2477.7,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726768830439,0.40346,2477.7,2477.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726768830639,0.40347,2477.6,2477.4,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1726768830852,0.40349,2477.5,2477.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726768831039,0.40348,2477.6,2477.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726768831239,0.40348,2477.6,2477.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1726768831240,0.40352,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768831438,0.40352,2477.3,2477.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726768831655,1.795,2477.2,2477.0,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1726768831950,2.19854,2477.2,2477.0,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1726768832150,2.19854,2477.2,2477.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726768832151,0.40355,2477.1,2477.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726768832346,1.795,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768832546,0.40356,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768833257,1.795,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768833446,0.40356,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768834757,0.40357,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768834961,0.40356,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768835359,0.40357,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768835761,0.40357,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768836057,0.40351,2477.4,2477.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768836255,0.40352,2477.3,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768836458,0.40352,2477.3,2477.1,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1726768836661,0.9363,2477.4,2477.1,5.14543044]
["bitfinex-derivatives","ETHF0:USTF0",1726768836849,0.40354,2477.2,2477.1,4.21003044]
["bitfinex-derivatives","ETHF0:USTF0",1726768837049,1.0088,2477.3,2476.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726768837249,0.40356,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768837449,0.40355,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768837665,0.40354,2477.2,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726768838161,0.40354,2477.2,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726768838353,0.40353,2477.3,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726768838549,0.40354,2477.2,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726768839256,1.94507,2477.4,2477.1,8.4728745]
["bitfinex-derivatives","ETHF0:USTF0",1726768839257,1.33981,2477.4,2477.1,8.4728745]
["bitfinex-derivatives","ETHF0:USTF0",1726768839457,0.9363,2477.4,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768839760,1.33981,2477.4,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768840264,1.33981,2477.4,2477.1,4.4360745]
["bitfinex-derivatives","ETHF0:USTF0",1726768840564,1.33981,2477.4,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768841157,0.40352,2477.3,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768841662,0.40352,2477.3,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768842660,1.94507,2477.4,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768842867,0.40353,2477.3,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768843258,0.40355,2477.2,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726768843750,1.94507,2477.4,2476.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1726768843958,0.9363,2477.4,2477.1,4.48648513]
["bitfinex-derivatives","ETHF0:USTF0",1726768844156,0.40352,2477.3,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768844459,0.40354,2477.2,2477.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726768844759,0.40353,2477.3,2477.1,1.03443833]
["bitfinex-derivatives","ETHF0:USTF0",1726768844963,0.40353,2477.3,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726768845258,0.40355,2477.1,2477.0,4.5434366]
["bitfinex-derivatives","ETHF0:USTF0",1726768845559,1.94507,2477.4,2477.0,4.5434366]
["bitfinex-derivatives","ETHF0:USTF0",1726768845560,1.94507,2477.4,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726768845755,0.40353,2477.3,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768846065,1.33981,2477.4,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768846266,1.33981,2477.4,2477.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768846460,0.40352,2477.3,2477.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726768847763,0.9363,2477.4,2477.2,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1726768848065,0.40352,2477.3,2477.2,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1726768849065,0.9363,2477.4,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768849259,1.33981,2477.4,2477.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726768849459,1.33981,2477.4,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726768849667,0.9363,2477.4,2477.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726768849858,0.9509,2477.5,2477.2,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726768850061,0.40348,2477.6,2477.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726768850457,0.40347,2477.6,2477.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726768850662,0.9185,2477.7,2477.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726768850854,0.92,2478.1,2477.6,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1726768851059,0.40343,2477.9,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726768851357,0.40343,2477.9,2477.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1726768851358,0.40343,2477.9,2477.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726768851563,0.40343,2477.9,2477.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1726768851564,0.40345,2477.8,2477.6,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1726768851762,0.40345,2477.7,2477.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1726768852062,0.40345,2477.7,2477.6,0.63077333]
["bitfinex-derivatives","ETHF0:USTF0",1726768852257,2.52,2478.0,2477.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726768852258,1.00863,2477.8,2477.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726768852455,1.8933,2477.6,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726768852659,1.8933,2477.6,2477.5,5.55553594]
["bitfinex-derivatives","ETHF0:USTF0",1726768852957,1.8933,2477.6,2477.5,4.24207291]
["bitfinex-derivatives","ETHF0:USTF0",1726768853167,0.8913,2477.7,2477.5,4.24207291]
["bitfinex-derivatives","ETHF0:USTF0",1726768853168,3.2078,2477.9,2477.5,3.83858275]
["bitfinex-derivatives","ETHF0:USTF0",1726768853465,0.40344,2477.8,2477.6,1.98443983]
["bitfinex-derivatives","ETHF0:USTF0",1726768853667,5.55423,2477.9,2477.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1726768853864,0.40344,2477.8,2477.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1726768854971,0.40344,2477.8,2477.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726768855471,0.40346,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768855666,0.40345,2477.7,2477.6,0.6307771]
["bitfinex-derivatives","ETHF0:USTF0",1726768855869,6.15937,2477.9,2477.6,0.6307771]
["bitfinex-derivatives","ETHF0:USTF0",1726768856066,0.40346,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768856369,6.15937,2477.9,2477.6,0.63078144]
["bitfinex-derivatives","ETHF0:USTF0",1726768856370,0.40345,2477.8,2477.6,0.63078144]
["bitfinex-derivatives","ETHF0:USTF0",1726768856566,0.40345,2477.8,2477.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726768856765,0.40345,2477.8,2477.6,0.63078156]
["bitfinex-derivatives","ETHF0:USTF0",1726768856967,0.40345,2477.8,2477.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726768857177,6.15937,2477.9,2477.6,0.63078096]
["bitfinex-derivatives","ETHF0:USTF0",1726768857369,6.15937,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768857563,0.40347,2477.7,2477.6,0.63078292]
["bitfinex-derivatives","ETHF0:USTF0",1726768858270,0.40347,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768858468,0.9589,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768858659,0.9589,2477.6,2477.5,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1726768858864,0.9589,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768859065,0.40347,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768859373,1.9675,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768859563,0.40345,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768859758,0.40347,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768860061,0.40347,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768860371,0.9589,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768860671,1.36234,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768861968,5.1508,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768862171,1.11434961,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768862472,0.9589,2478.2,2478.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726768862957,0.9589,2478.2,2478.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726768863363,0.9589,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768863570,0.9589,2478.2,2478.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726768863770,0.9238,2478.6,2478.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726768863964,2.28602,2478.6,2478.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1726768864472,2.28602,2478.6,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726768864473,0.9589,2478.6,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726768864875,3.2078,2479.0,2478.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726768865071,2.26533,2479.1,2478.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768865372,0.40325,2479.0,2478.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726768865568,0.40327,2478.9,2478.6,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726768865764,0.40327,2478.9,2478.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1726768865765,1.00811,2479.0,2478.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726768865967,1.00815,2478.9,2478.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726768866173,0.4033,2478.7,2478.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1726768866365,1.8237,2478.6,2478.4,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1726768866566,1.8237,2478.6,2478.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1726768866764,1.8237,2478.6,2478.4,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1726768866976,1.8237,2478.6,2478.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1726768867167,1.8237,2478.6,2478.4,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1726768867364,1.8237,2478.6,2478.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1726768868368,1.8237,2478.6,2478.4,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1726768868565,1.8237,2478.6,2478.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1726768868970,2.22701,2478.6,2478.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1726768869172,1.8237,2478.6,2478.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1726768869472,0.40332,2478.5,2478.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1726768869680,6.0398,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768869874,0.40335,2478.4,2478.1,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1726768870080,6.0398,2478.6,2478.1,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1726768870081,0.40336,2478.3,2478.1,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1726768870269,0.9166,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768870573,1.00844,2478.2,2477.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768870772,0.40338,2478.2,2477.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726768870973,0.40338,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768871171,1.31996,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768871477,0.9166,2478.3,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726768871777,2.832,2478.6,2478.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726768871778,0.40333,2478.5,2478.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726768871976,0.9584,2478.6,2478.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1726768872273,1.36171,2478.6,2478.4,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1726768872574,1.36171,2478.6,2478.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1726768872779,1.36171,2478.6,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726768872968,1.36171,2478.6,2478.4,1.37343]
["bitfinex-derivatives","ETHF0:USTF0",1726768873168,0.9584,2478.6,2478.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1726768873372,5.04272,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768873685,2.52,2478.4,2477.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768873975,1.8245,2478.5,2477.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768873976,4.21636,2477.9,2477.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768874281,0.40346,2477.7,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768874472,3.23045,2477.8,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768874865,2.827,2477.8,2477.3,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726768875180,0.40345,2477.7,2477.3,4.57932]
["bitfinex-derivatives","ETHF0:USTF0",1726768875378,0.40345,2477.7,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726768875578,3.23044,2477.8,2477.3,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726768875781,3.23044,2477.8,2477.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726768875980,0.40345,2477.7,2477.3,1.37151]
["bitfinex-derivatives","ETHF0:USTF0",1726768876284,0.40348,2477.6,2477.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1726768877072,0.40348,2477.6,2477.3,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1726768877272,2.827,2477.8,2477.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1726768877474,0.40349,2477.5,2477.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1726768878274,3.52864,2477.7,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768878476,0.40352,2477.4,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768878682,0.40352,2477.4,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726768878986,0.40352,2477.4,2477.0,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1726768879187,0.40352,2477.4,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726768879373,2.52,2477.7,2477.0,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1726768879694,0.40353,2477.3,2477.0,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1726768880884,3.52873,2477.5,2477.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726768881082,0.40353,2477.3,2477.0,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1726768881278,0.40354,2477.2,2477.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726768881584,1.25524,2477.2,2477.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726768881781,0.40353,2477.3,2477.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726768882081,0.40353,2477.3,2477.0,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1726768882283,0.40353,2477.3,2477.0,4.54966]
["bitfinex-derivatives","ETHF0:USTF0",1726768882477,0.40353,2477.3,2477.0,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1726768882887,0.40353,2477.3,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726768883190,0.40353,2477.3,2477.0,3.86186]
["bitfinex-derivatives","ETHF0:USTF0",1726768883583,0.40354,2477.2,2477.0,3.86186]
["bitfinex-derivatives","ETHF0:USTF0",1726768884080,0.40354,2477.2,2477.0,7.06966]
["bitfinex-derivatives","ETHF0:USTF0",1726768884282,0.40354,2477.2,2477.0,3.86186]
["bitfinex-derivatives","ETHF0:USTF0",1726768884676,1.00877,2477.4,2477.0,3.86186]
["bitfinex-derivatives","ETHF0:USTF0",1726768884980,0.40355,2477.2,2477.0,7.06966]
["bitfinex-derivatives","ETHF0:USTF0",1726768885578,0.40355,2477.2,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726768886582,1.34833,2477.3,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768886789,1.34833,2477.3,2477.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768886987,0.40353,2477.3,2477.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768887194,1.00874,2477.5,2477.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768887394,0.40352,2477.3,2477.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768889593,1.00874,2477.5,2477.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768889893,0.40351,2477.4,2477.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726768890290,2.71959,2477.6,2476.0,1.04576422]
["bitfinex-derivatives","ETHF0:USTF0",1726768890291,1.00913,2476.5,2476.0,1.04576422]
["bitfinex-derivatives","ETHF0:USTF0",1726768890491,0.8873,2477.3,2476.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726768890492,3.2078,2476.9,2476.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726768890790,0.40359,2476.9,2476.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726768890991,3.2078,2477.1,2476.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726768891187,3.2078,2477.2,2476.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726768891385,0.40352,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768891582,3.2078,2477.2,2476.6,5.51427039]
["bitfinex-derivatives","ETHF0:USTF0",1726768892194,6.13134,2477.2,2476.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1726768892390,0.40355,2477.1,2476.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1726768892792,3.2078,2476.9,2476.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1726768893497,0.4036,2476.8,2476.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726768893791,0.4036,2476.8,2476.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726768893792,3.2078,2476.6,2476.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726768893993,3.2078,2476.6,2476.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1726768894195,3.2078,2476.6,2476.2,5.43692179]
["bitfinex-derivatives","ETHF0:USTF0",1726768894398,3.2078,2476.6,2476.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1726768899895,3.61144,2476.6,2476.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1726768900093,3.2078,2476.6,2476.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1726768900298,0.40366,2476.5,2476.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1726768900600,3.61144,2476.6,2476.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1726768900793,0.8842,2476.4,2476.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1726768901198,0.8842,2476.4,2475.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768901199,0.40374,2476.0,2475.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768901395,3.2078,2475.9,2475.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1726768901693,3.2078,2475.9,2475.8,5.54547811]
["bitfinex-derivatives","ETHF0:USTF0",1726768901889,1.32985,2475.9,2475.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1726768902090,0.9261,2475.9,2475.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1726768902295,1.8153,2476.3,2475.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768902485,0.9261,2476.5,2476.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768902690,3.2078,2476.6,2476.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768902895,4.1339,2476.9,2476.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768903100,0.9111,2477.3,2476.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768903289,0.9261,2477.2,2477.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768903487,3.2078,2477.4,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768903692,3.2078,2477.4,2477.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768903693,3.6113,2477.4,2477.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768903892,0.40352,2477.3,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768905899,3.2078,2477.4,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768906101,0.40352,2477.3,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768908094,0.8558,2477.2,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768909605,0.40352,2477.3,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768910311,3.2078,2477.4,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768910603,0.40354,2477.2,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768911195,3.2078,2477.4,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768911196,0.40353,2477.3,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768912101,0.40354,2477.2,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768913006,0.40353,2477.3,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768913698,0.40354,2477.2,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768917109,3.61134,2477.2,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768919210,0.40354,2477.2,2477.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726768919397,0.40354,2477.2,2476.9,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1726768919398,0.40359,2476.9,2476.4,5.20717]
["bitfinex-derivatives","ETHF0:USTF0",1726768919606,3.61139,2476.9,2476.7,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1726768919910,0.40359,2476.9,2476.7,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1726768920111,0.40359,2476.9,2476.7,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1726768920312,1.00893,2477.0,2476.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726768920605,0.40359,2476.9,2476.7,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1726768920998,0.4036,2476.8,2476.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726768921217,0.4036,2476.9,2476.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726768921900,0.4036,2476.8,2476.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726768922100,0.4036,2476.8,2476.4,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1726768922306,5.9032,2477.1,2476.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726768922307,0.40358,2477.0,2476.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726768922605,5.0018,2477.1,2476.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726768922906,5.0018,2477.1,2476.9,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726768923408,3.2078,2477.4,2477.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768923609,4.0822,2477.4,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768923815,0.8744,2477.4,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726768924006,0.8744,2477.4,2477.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1726768924715,4.1295,2477.7,2477.3,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726768924716,3.2078,2477.7,2477.3,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726768924910,1.00843,2478.3,2477.3,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726768924911,1.7124,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768925210,1.28096,2478.3,2478.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768925410,0.8744,2478.4,2478.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768925411,1.27775,2478.4,2478.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768925609,1.27775,2478.4,2478.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726768925805,0.17121511,2478.8,2478.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1726768925806,0.40328,2478.8,2478.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1726768926012,3.2078,2478.7,2478.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768926210,3.2078,2478.7,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726768926416,3.2078,2478.7,2478.4,2.92333]
["bitfinex-derivatives","ETHF0:USTF0",1726768926608,3.61109,2478.7,2478.4,2.92333]
["bitfinex-derivatives","ETHF0:USTF0",1726768926813,0.40331,2478.6,2478.2,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1726768927108,0.40332,2478.6,2478.3,4.56018053]
["bitfinex-derivatives","ETHF0:USTF0",1726768927410,3.2078,2478.7,2478.3,4.56018053]
["bitfinex-derivatives","ETHF0:USTF0",1726768927411,0.40333,2478.5,2478.3,4.56018053]
["bitfinex-derivatives","ETHF0:USTF0",1726768927613,3.2078,2478.7,2478.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726768927614,0.40331,2478.6,2478.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726768927807,3.2078,2478.7,2478.2,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1726768928014,0.40332,2478.6,2478.3,4.19709354]
["bitfinex-derivatives","ETHF0:USTF0",1726768929206,3.2078,2478.7,2478.3,4.60044354]
["bitfinex-derivatives","ETHF0:USTF0",1726768929207,3.6111,2478.7,2478.3,4.60044354]
["bitfinex-derivatives","ETHF0:USTF0",1726768929404,3.2078,2478.7,2478.3,4.19709354]
["bitfinex-derivatives","ETHF0:USTF0",1726768929610,3.2078,2478.7,2478.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1726768929811,3.6111,2478.7,2478.3,5.46584354]
["bitfinex-derivatives","ETHF0:USTF0",1726768930006,0.40331,2478.6,2478.3,5.06249354]
["bitfinex-derivatives","ETHF0:USTF0",1726768930210,3.2078,2478.7,2478.3,5.46584354]
["bitfinex-derivatives","ETHF0:USTF0",1726768931112,3.2078,2478.7,2478.3,5.06249354]
["bitfinex-derivatives","ETHF0:USTF0",1726768931314,0.40332,2478.6,2478.3,5.06249354]
["bitfinex-derivatives","ETHF0:USTF0",1726768931615,0.40333,2478.5,2478.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726768931821,0.40333,2478.5,2478.2,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1726768933113,3.61114,2478.4,2478.2,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1726768933321,3.2078,2478.4,2478.2,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1726768933519,3.2078,2478.4,2478.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726768933722,3.2078,2478.4,2478.3,8.89299821]
["bitfinex-derivatives","ETHF0:USTF0",1726768934317,3.2078,2478.4,2478.3,14.89299821]
["bitfinex-derivatives","ETHF0:USTF0",1726768934521,3.2078,2478.4,2478.3,8.89299821]
["bitfinex-derivatives","ETHF0:USTF0",1726768937921,3.2078,2478.4,2478.3,4.85779821]
["bitfinex-derivatives","ETHF0:USTF0",1726768938315,3.2078,2478.4,2478.3,8.89299821]
["bitfinex-derivatives","ETHF0:USTF0",1726768938621,3.6111,2478.7,2478.3,9.41473821]
["bitfinex-derivatives","ETHF0:USTF0",1726768938928,3.6111,2478.7,2478.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1726768939121,0.40332,2478.6,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726768939322,3.6111,2478.7,2478.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1726768939619,0.40331,2478.6,2478.5,5.60245346]
["bitfinex-derivatives","ETHF0:USTF0",1726768940225,3.6111,2478.7,2478.5,5.60245346]
["bitfinex-derivatives","ETHF0:USTF0",1726768940629,0.40332,2478.6,2478.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1726768940838,3.2078,2478.7,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726768941026,0.40331,2478.6,2478.5,4.45895895]
["bitfinex-derivatives","ETHF0:USTF0",1726768941228,0.40331,2478.6,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726768941431,0.40331,2478.6,2478.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726768941638,0.4033,2478.7,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726768941935,0.4033,2478.7,2478.5,4.86227895]
["bitfinex-derivatives","ETHF0:USTF0",1726768942131,0.40331,2478.6,2478.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726768942334,0.40333,2478.5,2478.2,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1726768942523,0.40332,2478.6,2478.4,4.66725454]
["bitfinex-derivatives","ETHF0:USTF0",1726768942831,3.2078,2478.8,2478.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1726768943033,0.4033,2478.7,2478.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1726768943223,0.4033,2478.7,2478.6,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1726768943422,3.61108,2478.8,2478.6,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1726768943630,3.61108,2478.8,2478.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1726768944226,0.4033,2478.7,2478.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726768944427,0.4033,2478.7,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726768944632,0.4033,2478.7,2478.5,4.92113125]
["bitfinex-derivatives","ETHF0:USTF0",1726768944834,3.61109,2478.8,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726768945229,0.40329,2478.7,2478.3,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726768945426,0.4033,2478.7,2478.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1726768945631,0.4033,2478.7,2478.4,4.63391484]
["bitfinex-derivatives","ETHF0:USTF0",1726768945836,3.2078,2478.8,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726768946033,0.40331,2478.6,2478.4,4.63390484]
["bitfinex-derivatives","ETHF0:USTF0",1726768946333,0.40331,2478.6,2478.3,2.22495]
["bitfinex-derivatives","ETHF0:USTF0",1726768946334,0.40332,2478.6,2478.3,2.22495]
["bitfinex-derivatives","ETHF0:USTF0",1726768946535,0.40332,2478.6,2478.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1726768948136,0.40332,2478.6,2478.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726768948329,4.216,2478.8,2478.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726768948531,0.40334,2478.4,2478.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1726768948934,1.29524,2478.4,2478.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1726768949330,1.29524,2478.4,2477.9,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726768949331,0.40336,2478.3,2477.9,5.44152]
["bitfinex-derivatives","ETHF0:USTF0",1726768949527,0.40349,2477.5,2477.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726768949731,3.61128,2477.6,2477.3,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1726768950036,0.40348,2477.6,2477.5,4.673008]
["bitfinex-derivatives","ETHF0:USTF0",1726768950240,4.0997,2477.8,2477.3,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1726768950545,0.40346,2477.7,2477.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726768950837,0.40346,2477.7,2477.4,5.076498]
["bitfinex-derivatives","ETHF0:USTF0",1726768951541,0.8919,2477.8,2477.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768951836,0.40341,2478.0,2477.7,5.01936208]
["bitfinex-derivatives","ETHF0:USTF0",1726768952136,0.40341,2478.0,2477.7,4.61591208]
["bitfinex-derivatives","ETHF0:USTF0",1726768952638,0.40341,2478.0,2477.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768952839,1.7557,2478.6,2477.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768953048,0.40333,2478.5,2478.2,2.92337]
["bitfinex-derivatives","ETHF0:USTF0",1726768953335,0.40333,2478.5,2478.3,4.67685381]
["bitfinex-derivatives","ETHF0:USTF0",1726768953732,3.2078,2478.7,2478.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768954133,0.40332,2478.6,2478.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726768954535,0.4033,2478.7,2478.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726768954738,0.40331,2478.6,2478.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726768955039,0.4033,2478.7,2478.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726768955441,4.107,2478.8,2478.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768955636,0.8992,2478.8,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726768955935,4.107,2478.8,2478.1,4.94121664]
["bitfinex-derivatives","ETHF0:USTF0",1726768956135,4.107,2478.8,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726768956136,0.8992,2478.8,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726768956340,0.40331,2478.6,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726768956742,0.4033,2478.7,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726768957440,0.40326,2478.9,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726768957633,3.61105,2479.0,2478.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1726768957829,3.61105,2479.0,2478.3,5.37773303]
["bitfinex-derivatives","ETHF0:USTF0",1726768957830,3.61109,2478.7,2478.3,5.37773303]
["bitfinex-derivatives","ETHF0:USTF0",1726768958040,0.8843,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768958543,3.2078,2478.4,2478.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726768958737,0.40337,2478.3,2478.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726768959133,1.28768,2478.2,2477.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726768959442,3.2078,2478.1,2477.7,4.29757276]
["bitfinex-derivatives","ETHF0:USTF0",1726768959637,0.40341,2478.0,2477.7,4.29757276]
["bitfinex-derivatives","ETHF0:USTF0",1726768959938,0.40341,2478.0,2477.6,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1726768960745,0.40341,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768960938,0.40341,2478.0,2477.6,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1726768961241,4.0795,2478.1,2477.7,4.37370907]
["bitfinex-derivatives","ETHF0:USTF0",1726768961545,0.8843,2478.2,2477.7,8.37000907]
["bitfinex-derivatives","ETHF0:USTF0",1726768961747,0.40335,2478.4,2478.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726768962047,0.40335,2478.4,2478.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726768962347,0.40335,2478.4,2478.1,6.35323181]
["bitfinex-derivatives","ETHF0:USTF0",1726768962536,0.40335,2478.4,2478.1,6.75662181]
["bitfinex-derivatives","ETHF0:USTF0",1726768962943,0.40335,2478.4,2478.1,6.35323181]
["bitfinex-derivatives","ETHF0:USTF0",1726768963136,0.40334,2478.4,2478.1,6.75661181]
["bitfinex-derivatives","ETHF0:USTF0",1726768963344,0.40334,2478.4,2478.1,6.75662181]
["bitfinex-derivatives","ETHF0:USTF0",1726768963842,0.8735,2478.5,2478.1,6.75662181]
["bitfinex-derivatives","ETHF0:USTF0",1726768964042,0.40334,2478.4,2478.1,6.35323181]
["bitfinex-derivatives","ETHF0:USTF0",1726768964234,1.27683,2478.5,2478.1,6.75662181]
["bitfinex-derivatives","ETHF0:USTF0",1726768965247,0.40334,2478.4,2478.1,6.35323181]
["bitfinex-derivatives","ETHF0:USTF0",1726768965637,0.40335,2478.4,2478.1,6.35323181]
["bitfinex-derivatives","ETHF0:USTF0",1726768966145,0.8735,2478.5,2478.1,6.35323181]
["bitfinex-derivatives","ETHF0:USTF0",1726768966445,0.40337,2478.2,2478.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1726768967245,0.40338,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768967433,0.9174,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768967837,1.32079,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768968036,0.9174,2478.1,2477.8,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1726768968442,0.9174,2478.1,2477.9,4.53704775]
["bitfinex-derivatives","ETHF0:USTF0",1726768969339,1.3208,2478.1,2477.9,4.53704775]
["bitfinex-derivatives","ETHF0:USTF0",1726768969656,0.9174,2478.1,2477.9,4.53704775]
["bitfinex-derivatives","ETHF0:USTF0",1726768969849,0.9174,2478.1,2477.9,4.94046775]
["bitfinex-derivatives","ETHF0:USTF0",1726768970049,0.9174,2478.1,2477.9,4.53704775]
["bitfinex-derivatives","ETHF0:USTF0",1726768971348,0.9174,2478.1,2477.9,4.94046775]
["bitfinex-derivatives","ETHF0:USTF0",1726768971653,0.40331,2478.6,2477.9,4.53704775]
["bitfinex-derivatives","ETHF0:USTF0",1726768971855,3.6111,2478.7,2478.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1726768972042,3.2078,2478.7,2478.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726768972249,0.40332,2478.6,2478.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726768972553,3.6111,2478.7,2478.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726768973149,3.2078,2478.7,2478.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726768973339,3.6111,2478.7,2478.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726768974349,0.40331,2478.6,2478.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726768974650,3.2078,2478.7,2478.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726768974850,3.6111,2478.7,2478.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726768975248,0.40331,2478.6,2478.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726768976457,3.6111,2478.7,2478.4,2.16614]
["bitfinex-derivatives","ETHF0:USTF0",1726768976757,0.40331,2478.6,2478.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726768977256,3.6111,2478.7,2478.4,2.16614]
["bitfinex-derivatives","ETHF0:USTF0",1726768977451,3.2078,2478.7,2478.4,2.16614]
["bitfinex-derivatives","ETHF0:USTF0",1726768977758,3.61109,2478.7,2478.4,2.16614]
["bitfinex-derivatives","ETHF0:USTF0",1726768980356,0.40331,2478.6,2478.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726768980942,0.40331,2478.6,2478.4,2.16614]
["bitfinex-derivatives","ETHF0:USTF0",1726768981153,3.6111,2478.7,2478.4,2.16614]
["bitfinex-derivatives","ETHF0:USTF0",1726768981548,3.2078,2478.7,2478.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726768981752,3.2078,2479.0,2478.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726768982162,1.00788,2479.6,2478.9,10.0336]
["bitfinex-derivatives","ETHF0:USTF0",1726768982163,0.40315,2479.6,2478.9,10.0336]
["bitfinex-derivatives","ETHF0:USTF0",1726768982458,0.40315,2479.6,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726768982459,0.40314,2479.6,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726768982654,0.40314,2479.6,2479.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726768982861,3.2078,2479.7,2479.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768983245,3.61093,2479.7,2479.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768983850,3.2078,2479.7,2479.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726768984055,3.2078,2479.7,2479.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726768984353,3.61093,2479.7,2479.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726768984561,3.2078,2479.7,2479.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726768984761,0.81585,2479.6,2479.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726768985258,0.4127,2479.6,2479.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726768985464,0.81585,2479.6,2479.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726768985957,3.2078,2479.7,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726768986259,0.3484,2480.3,2479.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726768986260,3.61086,2480.2,2479.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726768986461,3.2078,2480.2,2479.6,4.23244575]
["bitfinex-derivatives","ETHF0:USTF0",1726768986755,3.2078,2480.2,2479.5,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1726768986756,1.00767,2480.1,2479.5,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1726768986961,0.40312,2479.8,2479.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726768987258,0.4127,2479.7,2479.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726768987451,0.4127,2479.7,2479.5,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1726768987652,0.4127,2479.7,2479.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726768987858,3.2078,2479.9,2479.5,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1726768988163,3.2078,2479.9,2479.5,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1726768988765,3.6109,2479.9,2479.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726768989162,3.2078,2479.9,2479.5,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1726768990459,3.2078,2479.9,2479.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726768990460,3.2078,2479.6,2479.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726768990656,0.4171,2479.5,2479.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726768990959,0.82026,2479.5,2479.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726768991262,0.4171,2479.5,2479.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726768991460,0.4032,2479.3,2479.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726768991760,0.4032,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768991761,0.40322,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768994060,1.17856655,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768994061,0.40323,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768994463,0.40322,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768994853,1.17856655,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768994854,0.40321,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768995057,0.4171,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768995357,0.4171,2479.5,2479.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726768995566,0.4032,2479.3,2479.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726768995864,0.40318,2479.4,2479.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726768996257,0.82027,2479.5,2479.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726768996460,3.2078,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726768996665,3.2078,2479.9,2479.4,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726768996856,3.2078,2479.9,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726768997256,3.2078,2479.9,2479.4,4.68883414]
["bitfinex-derivatives","ETHF0:USTF0",1726768997466,3.6,2480.0,2479.4,4.68883414]
["bitfinex-derivatives","ETHF0:USTF0",1726768997658,4.00309,2480.0,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726768997859,3.6,2480.0,2479.4,4.68883414]
["bitfinex-derivatives","ETHF0:USTF0",1726768998058,0.40312,2479.8,2479.4,5.09200414]
["bitfinex-derivatives","ETHF0:USTF0",1726768998552,0.40311,2479.9,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726768998959,0.40311,2479.9,2479.4,4.68883414]
["bitfinex-derivatives","ETHF0:USTF0",1726768998960,3.6,2480.0,2479.4,4.68883414]
["bitfinex-derivatives","ETHF0:USTF0",1726768999270,0.4031,2479.9,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769000262,0.40312,2479.8,2479.4,5.09200414]
["bitfinex-derivatives","ETHF0:USTF0",1726769000768,3.6,2480.0,2479.4,4.68883414]
["bitfinex-derivatives","ETHF0:USTF0",1726769000964,0.40312,2479.8,2479.4,5.09200414]
["bitfinex-derivatives","ETHF0:USTF0",1726769001158,0.40312,2479.8,2479.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726769001360,0.40311,2479.9,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769002065,0.40311,2479.9,2479.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726769002268,3.6,2480.0,2479.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726769002269,0.40312,2479.8,2479.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726769002657,0.40313,2479.7,2479.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726769002870,0.40313,2479.7,2479.4,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1726769003362,0.40313,2479.7,2479.4,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726769003962,1.00775,2479.9,2479.4,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726769004165,0.40312,2479.8,2479.4,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726769004963,0.40312,2479.8,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769005166,0.40312,2479.8,2479.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726769005167,0.40312,2479.8,2479.4,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726769005468,0.40313,2479.7,2479.4,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726769005669,0.40315,2479.6,2479.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726769005859,1.00779,2479.8,2479.4,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726769005860,0.40314,2479.7,2479.4,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726769006260,0.40315,2479.6,2479.4,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1726769006461,0.40315,2479.6,2479.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726769006764,1.00783,2479.7,2479.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726769006965,3.6,2480.0,2479.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726769007264,3.61089,2480.0,2479.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726769008074,3.2078,2480.0,2479.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1726769008264,3.2078,2480.0,2479.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726769009164,0.40308,2480.0,2479.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726769009370,0.40307,2480.1,2479.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726769010071,0.3889,2480.2,2479.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726769010072,0.40308,2480.0,2479.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726769010369,0.40307,2480.1,2479.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726769012166,3.2078,2480.3,2480.0,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726769012361,3.2078,2480.6,2480.0,7.12817728]
["bitfinex-derivatives","ETHF0:USTF0",1726769012571,3.2078,2480.6,2480.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726769012769,3.61078,2480.6,2480.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726769013274,7.64198,2480.6,2480.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726769014463,8.24646,2480.6,2479.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769014668,8.24646,2480.6,2480.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1726769014669,0.40302,2480.4,2480.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1726769014972,0.40304,2480.3,2480.0,7.7097133]
["bitfinex-derivatives","ETHF0:USTF0",1726769015176,0.40304,2480.3,2480.0,3.35027]
["bitfinex-derivatives","ETHF0:USTF0",1726769015873,3.2078,2480.6,2480.1,4.63736331]
["bitfinex-derivatives","ETHF0:USTF0",1726769016078,3.2078,2480.6,2480.3,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1726769016664,3.2078,2480.6,2480.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726769017280,3.2078,2480.6,2480.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726769017481,0.403,2480.5,2480.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1726769018875,0.403,2480.5,2480.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726769019271,3.61079,2480.6,2480.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1726769019571,3.61079,2480.6,2480.3,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726769019777,3.2078,2480.6,2480.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726769019978,3.2078,2480.6,2480.4,5.20389507]
["bitfinex-derivatives","ETHF0:USTF0",1726769020372,0.40298,2480.6,2480.4,4.80088507]
["bitfinex-derivatives","ETHF0:USTF0",1726769020573,0.4014,2480.8,2480.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769020870,0.40298,2480.6,2480.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769021680,0.3481,2481.0,2480.5,6.5512]
["bitfinex-derivatives","ETHF0:USTF0",1726769021979,0.3879,2481.2,2481.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1726769022170,0.79078,2481.2,2481.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726769022375,0.3879,2481.2,2481.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726769022674,3.2078,2481.3,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726769022880,3.2078,2481.3,2481.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1726769023273,3.2078,2481.3,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726769023481,0.4028,2481.8,2481.2,6.5504]
["bitfinex-derivatives","ETHF0:USTF0",1726769023675,3.998,2481.9,2481.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769023867,0.40281,2481.7,2481.2,8.28337679]
["bitfinex-derivatives","ETHF0:USTF0",1726769024075,0.40281,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769024272,0.40282,2481.6,2481.3,4.19149838]
["bitfinex-derivatives","ETHF0:USTF0",1726769024885,0.40283,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769026083,0.40284,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769026271,0.40285,2481.5,2481.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726769026579,0.4255,2481.4,2481.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726769027379,3.61063,2481.6,2481.2,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1726769027874,3.2078,2481.6,2481.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726769028075,0.40284,2481.5,2481.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1726769028881,0.40284,2481.5,2481.2,4.35413711]
["bitfinex-derivatives","ETHF0:USTF0",1726769029079,0.40279,2481.9,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726769029279,0.40279,2481.9,2481.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726769029280,0.422,2481.9,2481.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726769029484,0.4028,2481.8,2481.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726769029679,0.422,2481.9,2481.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726769029879,0.40279,2481.8,2481.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726769031487,1.24068,2481.9,2481.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726769031784,0.40279,2481.8,2481.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726769032887,0.8379,2481.9,2481.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726769033085,0.4028,2481.8,2481.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726769033385,0.4028,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769033386,0.8379,2481.9,2481.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1726769033580,0.40281,2481.7,2481.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726769033775,0.40283,2481.6,2481.3,5.05146215]
["bitfinex-derivatives","ETHF0:USTF0",1726769033988,1.84486,2481.9,2481.3,5.05146215]
["bitfinex-derivatives","ETHF0:USTF0",1726769034178,0.40281,2481.7,2481.3,5.45432215]
["bitfinex-derivatives","ETHF0:USTF0",1726769034381,3.2078,2481.6,2481.3,5.05146215]
["bitfinex-derivatives","ETHF0:USTF0",1726769034582,0.80553,2481.6,2481.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726769034777,0.79964,2481.5,2481.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726769034982,0.3968,2481.5,2481.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726769036589,5.03674,2481.4,2480.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1726769036790,3.2078,2481.2,2481.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726769036982,0.4029,2481.1,2481.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726769037292,0.399,2481.1,2481.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726769037794,0.8019,2481.1,2481.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726769038087,0.8019,2481.1,2480.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726769038291,1.2156,2481.1,2480.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726769038483,1.2156,2481.1,2480.7,1.60735]
["bitfinex-derivatives","ETHF0:USTF0",1726769038787,0.40292,2481.0,2480.7,1.60735]
["bitfinex-derivatives","ETHF0:USTF0",1726769039886,0.40292,2481.0,2480.7,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1726769040088,1.21561,2481.1,2480.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726769040290,0.399,2481.1,2480.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726769040489,3.2078,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769040691,0.40286,2481.4,2481.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1726769040899,0.4151,2481.5,2481.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726769041101,0.4151,2481.5,2481.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726769041397,0.7888,2481.8,2481.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726769041781,0.40282,2481.7,2481.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726769041992,3.2078,2481.6,2481.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726769042194,0.40289,2481.2,2480.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1726769042492,0.40289,2481.2,2480.8,4.89471619]
["bitfinex-derivatives","ETHF0:USTF0",1726769042493,0.4161,2481.1,2480.8,4.89471619]
["bitfinex-derivatives","ETHF0:USTF0",1726769042697,0.819,2481.1,2480.8,4.89471619]
["bitfinex-derivatives","ETHF0:USTF0",1726769042991,0.40292,2481.0,2480.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726769043299,0.4161,2481.1,2480.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726769044291,0.4161,2481.1,2480.6,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726769044292,0.40292,2481.0,2480.6,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726769044490,0.4161,2481.1,2480.6,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726769044689,0.40293,2481.0,2480.6,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726769045090,0.81901,2481.1,2480.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726769045792,0.40295,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769046093,0.3916,2480.7,2480.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726769046291,0.7803,2480.7,2480.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726769046502,0.7803,2480.7,2480.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769046689,0.40291,2481.1,2480.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769046894,0.79162,2481.0,2480.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769047400,0.3887,2481.0,2480.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769047592,0.79162,2481.0,2480.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769047793,0.3887,2481.0,2480.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726769048002,0.40294,2480.9,2480.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726769048190,0.3887,2481.0,2480.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726769048392,0.3887,2481.0,2480.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1726769048697,0.79162,2481.0,2480.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1726769048898,0.79163,2481.0,2480.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726769049492,0.79163,2481.0,2480.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726769049697,0.79163,2481.0,2480.4,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726769049900,0.79163,2481.0,2480.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1726769050401,0.3887,2481.0,2480.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769050589,0.3887,2481.0,2480.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1726769050787,3.2078,2481.2,2480.9,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1726769050990,3.2078,2481.2,2481.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726769052397,3.2078,2481.2,2481.1,4.38912424]
["bitfinex-derivatives","ETHF0:USTF0",1726769052592,3.61068,2481.2,2480.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726769052791,0.8149,2481.1,2480.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726769053397,1.21781,2481.1,2480.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726769053698,0.8149,2481.1,2480.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726769054101,1.2178,2481.1,2480.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726769054291,0.8149,2481.1,2480.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726769054702,1.2178,2481.1,2480.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726769054899,0.8149,2481.1,2480.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726769055099,1.21781,2481.1,2480.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726769055500,4.21487,2481.6,2480.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769055700,0.40287,2481.4,2481.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1726769055898,0.4146,2481.5,2481.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726769056201,0.4146,2481.5,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726769056410,0.4146,2481.5,2481.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726769056598,0.40284,2481.5,2481.3,4.75791499]
["bitfinex-derivatives","ETHF0:USTF0",1726769056800,3.2078,2481.6,2481.3,4.75791499]
["bitfinex-derivatives","ETHF0:USTF0",1726769057103,3.61063,2481.6,2481.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726769057296,0.40284,2481.5,2481.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726769057802,0.40285,2481.4,2481.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726769057994,0.4095,2481.4,2481.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726769059100,0.4095,2481.4,2481.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769059295,0.40287,2481.3,2481.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726769059498,3.99927,2481.3,2481.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726769059704,3.2078,2481.2,2480.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726769060011,3.6107,2481.2,2480.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726769060303,0.4029,2481.2,2480.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1726769060804,3.6107,2481.2,2480.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1726769061102,0.79148,2481.3,2480.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1726769061295,0.40289,2481.2,2480.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1726769062003,0.4095,2481.4,2480.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769062207,0.81236,2481.4,2481.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1726769062398,0.4095,2481.4,2481.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726769062594,0.4095,2481.4,2481.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726769063309,0.81235,2481.4,2481.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726769063802,3.2078,2481.5,2481.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726769064101,3.2078,2481.5,2481.4,2.92285]
["bitfinex-derivatives","ETHF0:USTF0",1726769064607,3.2078,2481.5,2481.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769064795,3.2078,2481.5,2481.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726769064996,3.2078,2481.5,2481.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769065302,3.6204,2481.5,2481.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769065705,3.6204,2481.5,2481.3,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1726769066009,0.4126,2481.5,2481.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769066201,0.4126,2481.5,2481.3,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1726769066893,0.4126,2481.5,2481.3,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1726769067296,0.40286,2481.4,2481.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726769067697,0.40287,2481.4,2481.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726769067893,0.40287,2481.3,2481.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726769068298,0.40291,2481.1,2480.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1726769068502,0.40291,2481.1,2480.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1726769068697,0.422,2481.0,2480.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1726769068895,0.422,2481.0,2480.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1726769069100,0.422,2481.0,2480.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726769069309,0.422,2481.0,2480.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1726769069810,0.422,2481.0,2480.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1726769070013,0.422,2481.0,2480.9,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1726769070313,0.422,2481.0,2480.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769070504,1.25056,2481.4,2480.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769070811,3.2078,2481.6,2481.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726769071108,3.2078,2481.6,2481.3,7.65776794]
["bitfinex-derivatives","ETHF0:USTF0",1726769071305,3.2078,2481.6,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726769071497,3.2078,2481.6,2481.3,7.65776794]
["bitfinex-derivatives","ETHF0:USTF0",1726769071498,0.81821,2481.7,2481.3,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1726769071706,0.81821,2481.7,2481.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726769071707,0.40283,2481.6,2481.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726769072002,0.40285,2481.5,2481.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726769072197,3.2078,2481.6,2481.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726769072407,3.61063,2481.6,2481.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726769073407,3.2078,2481.6,2481.3,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1726769074409,3.61063,2481.6,2481.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726769074911,3.61063,2481.6,2481.3,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1726769075113,3.61062,2481.6,2481.3,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1726769075312,3.2078,2481.6,2481.3,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1726769075813,3.2078,2481.6,2481.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726769076107,3.61063,2481.6,2481.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726769076416,3.2078,2481.6,2481.3,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1726769076913,3.61062,2481.6,2481.3,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1726769077208,3.61063,2481.6,2481.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726769077416,3.2078,2481.6,2481.3,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1726769078315,3.61062,2481.6,2481.3,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1726769079717,3.2078,2481.6,2481.3,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1726769080119,3.61062,2481.6,2481.3,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1726769081221,0.40282,2481.6,2481.3,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1726769081518,0.40284,2481.5,2481.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726769081710,0.40282,2481.6,2481.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726769081913,0.40282,2481.6,2481.3,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1726769082318,0.40283,2481.6,2481.3,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1726769082716,0.40284,2481.5,2481.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726769082912,0.40282,2481.6,2481.3,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1726769083522,0.40282,2481.6,2481.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726769083822,0.40284,2481.5,2481.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726769084024,0.40283,2481.6,2481.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726769084517,0.40283,2481.6,2481.3,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1726769085121,0.40284,2481.5,2481.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726769085516,0.40287,2481.3,2481.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726769085818,0.4004,2481.2,2481.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726769086125,3.61064,2481.5,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726769086623,0.40285,2481.4,2481.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1726769087015,3.2078,2481.5,2481.0,4.42373955]
["bitfinex-derivatives","ETHF0:USTF0",1726769087224,3.2078,2481.4,2481.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726769087424,0.40286,2481.4,2481.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1726769087825,0.40287,2481.3,2481.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1726769088129,0.4004,2481.6,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726769088130,1.40746,2481.6,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726769088312,1.40746,2481.6,2481.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726769088520,0.40285,2481.5,2481.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726769089026,0.40286,2481.4,2481.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726769089527,1.40746,2481.6,2481.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726769089528,0.40287,2481.3,2481.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726769089821,0.40287,2481.3,2481.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726769090021,0.4245,2481.2,2481.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726769090220,0.4245,2481.2,2481.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726769090418,0.4245,2481.2,2481.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726769091521,0.82738,2481.2,2481.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726769091723,0.82738,2481.2,2481.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726769091926,0.82739,2481.2,2481.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726769092226,0.8274,2481.2,2481.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726769093420,3.2078,2481.1,2480.4,14.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726769093626,0.40293,2480.9,2480.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1726769093821,0.40295,2480.8,2480.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1726769094023,0.4262,2480.8,2480.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1726769094717,0.4262,2480.8,2480.6,2.92298]
["bitfinex-derivatives","ETHF0:USTF0",1726769094923,0.82916,2480.8,2480.6,2.92298]
["bitfinex-derivatives","ETHF0:USTF0",1726769095431,0.4262,2480.8,2480.6,2.92298]
["bitfinex-derivatives","ETHF0:USTF0",1726769095728,0.82915,2480.8,2480.6,2.92298]
["bitfinex-derivatives","ETHF0:USTF0",1726769097125,0.4262,2480.8,2480.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769097325,0.403,2480.5,2479.8,0.62381833]
["bitfinex-derivatives","ETHF0:USTF0",1726769097532,0.40304,2480.3,2480.0,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1726769098022,0.40304,2480.3,2480.1,0.61291928]
["bitfinex-derivatives","ETHF0:USTF0",1726769098326,0.40304,2480.3,2480.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726769098327,1.22053,2480.4,2480.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1726769098619,0.4204,2480.4,2480.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1726769099131,0.8002,2480.7,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769099321,4.03115,2480.8,2480.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769099515,0.40297,2480.7,2480.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769099722,0.82335,2480.8,2480.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769099922,0.40297,2480.7,2480.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769100128,0.82336,2480.8,2480.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769100319,0.82336,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769100320,0.40301,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769100521,0.4142,2480.4,2480.3,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1726769100824,8.9644404,2480.9,2480.3,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1726769100825,0.81718,2480.7,2480.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726769101037,0.40301,2480.5,2480.3,6.34074561]
["bitfinex-derivatives","ETHF0:USTF0",1726769101231,1.19559,2480.6,2480.3,6.13083]
["bitfinex-derivatives","ETHF0:USTF0",1726769101527,0.4142,2480.7,2480.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726769101528,0.81717,2480.7,2480.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726769101719,0.4142,2480.7,2480.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1726769101921,0.4142,2480.7,2480.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726769102127,0.81717,2480.7,2480.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726769102434,0.40299,2480.6,2480.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726769102725,0.40299,2480.6,2480.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726769102925,0.4142,2480.7,2480.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726769103926,0.4142,2480.7,2480.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1726769104326,0.4142,2480.7,2480.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726769104527,1.42163,2480.7,2480.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726769104727,0.403,2480.5,2480.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726769105130,0.40301,2480.4,2480.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726769105832,3.6247,2480.5,2480.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726769105833,0.40304,2480.3,2480.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726769106029,0.80684,2480.3,2480.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726769106232,0.4038,2480.3,2480.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1726769106923,0.4038,2480.3,2480.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726769107123,0.4038,2480.3,2480.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1726769107327,0.4038,2480.3,2480.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726769107537,0.80684,2480.3,2480.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726769108837,0.40305,2480.2,2480.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726769109041,0.80684,2480.3,2480.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726769109634,0.4038,2480.3,2480.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1726769109834,0.4038,2480.3,2480.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726769109835,0.40305,2480.2,2480.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726769111331,0.40311,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769111531,0.40308,2480.0,2479.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726769111727,0.40309,2480.0,2479.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726769111929,0.40309,2480.0,2479.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1726769112140,0.40309,2480.0,2479.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726769112336,0.40309,2480.0,2479.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1726769112540,0.40309,2480.0,2479.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1726769112838,0.4031,2479.9,2479.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1726769113037,3.61086,2480.2,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726769113439,0.40307,2480.1,2479.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726769113627,3.61086,2480.2,2479.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726769113831,3.2078,2480.2,2480.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769114032,3.2078,2480.2,2480.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726769114834,3.61085,2480.2,2480.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726769115036,0.40305,2480.2,2480.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726769115240,3.6116,2480.3,2480.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726769115536,0.40305,2480.2,2480.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726769115736,3.61085,2480.2,2480.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726769116039,0.80684,2480.3,2480.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726769116739,0.40305,2480.2,2480.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726769116936,0.80684,2480.3,2480.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726769117243,0.40305,2480.2,2480.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726769117538,3.6247,2480.5,2480.1,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1726769117740,3.6247,2480.5,2480.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726769117938,3.2078,2480.5,2480.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726769118137,3.6108,2480.5,2480.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1726769118340,0.403,2480.5,2480.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1726769118543,0.394,2480.6,2480.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726769118740,0.394,2480.6,2480.3,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726769118933,0.79699,2480.6,2480.3,3.30943]
["bitfinex-derivatives","ETHF0:USTF0",1726769119337,0.394,2480.6,2480.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726769119541,0.79698,2480.6,2480.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726769119737,0.79698,2480.6,2480.3,3.30942]
["bitfinex-derivatives","ETHF0:USTF0",1726769119941,0.394,2480.6,2480.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726769120135,0.79699,2480.6,2480.3,3.30942]
["bitfinex-derivatives","ETHF0:USTF0",1726769120342,0.394,2480.6,2480.3,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726769120551,0.40301,2480.5,2480.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726769122644,0.394,2480.6,2480.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726769122846,0.394,2480.6,2480.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726769123049,3.6126,2480.8,2480.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1726769123252,3.61075,2480.8,2480.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769123754,7.64195,2480.8,2480.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769123947,7.64195,2480.8,2480.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726769123948,0.40301,2480.4,2480.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726769124149,0.40303,2480.3,2480.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769124351,0.40307,2480.1,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726769124645,0.40313,2479.7,2479.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769124952,3.2078,2479.9,2479.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769125251,0.40312,2479.8,2479.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769125649,3.2078,2479.9,2479.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769125650,3.61091,2479.9,2479.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769125847,3.2078,2479.9,2479.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769126053,3.61091,2479.9,2479.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769126450,3.2078,2479.9,2479.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1726769126751,3.2078,2479.9,2479.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769126752,3.6109,2479.9,2479.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769127954,3.2078,2479.9,2479.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1726769128351,3.2078,2479.9,2479.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769128553,0.40314,2479.7,2479.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769130549,3.6019,2479.9,2479.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769130550,0.40314,2479.6,2479.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726769130747,0.40316,2479.5,2478.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726769131059,0.4047,2479.4,2479.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1726769131254,0.80788,2479.4,2479.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1726769132151,0.4047,2479.4,2479.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726769132457,3.2078,2479.9,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769132752,3.2078,2479.9,2479.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726769132951,3.2078,2479.9,2479.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1726769133161,3.6109,2479.9,2479.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726769134056,3.2078,2479.9,2479.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726769134253,0.4047,2480.1,2479.6,6.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726769134452,0.4047,2480.1,2479.7,4.22514786]
["bitfinex-derivatives","ETHF0:USTF0",1726769134654,0.4047,2480.1,2479.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726769134958,3.2078,2480.0,2479.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726769135159,3.61089,2480.0,2479.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1726769135455,0.4031,2479.9,2479.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726769135655,1.42538,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769135855,1.42538,2479.9,2479.2,3.31829]
["bitfinex-derivatives","ETHF0:USTF0",1726769135856,0.40314,2479.7,2479.2,3.31829]
["bitfinex-derivatives","ETHF0:USTF0",1726769136153,0.40314,2479.7,2479.2,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726769136358,0.80015,2479.6,2479.2,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726769136557,0.397,2479.6,2479.2,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726769136754,0.80015,2479.6,2479.2,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726769137155,0.397,2479.6,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769137553,0.80015,2479.6,2479.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726769138568,0.397,2479.6,2479.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1726769138762,0.40316,2479.5,2479.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1726769138958,3.2078,2479.5,2479.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726769139153,0.40319,2479.3,2479.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726769139349,0.40319,2479.4,2479.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726769140459,4.00737,2479.5,2479.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726769140666,0.40319,2479.4,2479.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726769140855,0.79957,2479.5,2479.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726769141062,4.00737,2479.5,2479.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726769141361,0.79957,2479.5,2479.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726769141662,4.00737,2479.5,2479.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726769142163,2.52,2481.3,2479.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769142164,3.61092,2479.8,2479.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769142368,3.6293,2479.8,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769142556,0.40314,2479.7,2479.2,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726769142865,0.40314,2479.7,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769144261,0.40315,2479.6,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769144462,4.6371,2479.8,2479.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726769144663,0.4056,2479.7,2479.2,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1726769144962,3.2078,2479.5,2479.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726769145165,3.61096,2479.5,2479.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726769145461,0.4186,2479.4,2479.2,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1726769146660,0.4186,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769146862,0.40314,2479.6,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769147058,0.4071,2479.7,2479.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769147264,3.2078,2479.8,2479.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726769147467,3.2078,2479.8,2479.7,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1726769147666,3.2078,2479.8,2479.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726769148263,3.61091,2479.8,2479.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726769148471,3.2078,2479.8,2479.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726769148863,3.61091,2479.8,2479.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726769149164,0.40314,2479.6,2479.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726769149360,1.42573,2479.7,2479.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726769149560,1.42573,2479.7,2479.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1726769149561,4.03057,2479.5,2479.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1726769149769,3.6274,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769150173,0.82276,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769151066,0.40318,2479.4,2479.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726769151372,0.82277,2479.5,2479.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726769151561,0.82277,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769153969,0.4196,2479.5,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769154267,0.40313,2479.7,2479.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769154464,4.01242,2479.8,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769154768,3.6093,2479.8,2479.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726769154969,0.40317,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769155162,1.00783,2479.7,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769155163,0.40316,2479.6,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769155364,0.80666,2479.6,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769155559,0.80665,2479.6,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769155766,0.80665,2479.6,2479.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769156767,0.40316,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769157074,0.80665,2479.6,2479.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769157270,0.80665,2479.6,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769157874,0.80665,2479.6,2479.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1726769158075,0.80665,2479.6,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726769158975,0.80665,2479.6,2479.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769159274,0.80665,2479.6,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726769159666,3.61092,2479.8,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726769159972,3.2078,2479.8,2479.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1726769160270,2.52,2480.2,2480.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1726769160271,3.2078,2480.2,2480.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1726769160473,0.3947,2480.6,2479.9,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1726769160669,0.3947,2480.6,2479.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726769160670,0.3947,2480.6,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769160876,0.3947,2480.6,2480.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1726769161085,0.3947,2480.6,2480.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726769161265,3.6108,2480.5,2480.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1726769161575,3.2078,2480.5,2480.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726769161782,3.2078,2480.5,2480.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1726769161979,3.2078,2480.5,2480.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726769162175,3.6108,2480.5,2480.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726769162475,3.2078,2480.5,2480.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1726769162682,3.2078,2480.5,2480.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726769164675,3.6108,2480.5,2480.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726769164876,3.2078,2480.5,2480.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726769165188,3.2078,2480.5,2480.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1726769165481,7.2398,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769165668,0.3947,2480.6,2479.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726769165669,0.40308,2480.0,2479.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726769168883,0.40308,2480.0,2479.7,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726769168884,0.40311,2479.8,2479.7,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726769169181,0.40311,2479.8,2479.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769169381,0.40311,2479.8,2479.7,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726769169682,1.4109,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769169877,4.43591,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769170784,5.4437,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769170977,4.43591,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769172283,0.40311,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769173786,5.4437,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769174288,4.43591,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769175880,0.40311,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769176092,4.012,2479.9,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769176093,3.2078,2479.9,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769176279,3.6109,2479.9,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769176588,3.2078,2479.9,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769176784,3.6109,2479.9,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769177693,3.2078,2479.9,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769178192,3.2078,2479.9,2479.7,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1726769178391,3.6109,2479.9,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769178890,3.2078,2479.9,2479.7,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1726769179287,3.2078,2479.9,2479.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726769179596,3.2078,2479.9,2479.8,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1726769179886,3.2078,2479.9,2479.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726769181493,3.2078,2479.9,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769181791,3.61091,2479.9,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769181992,3.6109,2479.9,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769182187,0.40311,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769182383,0.79271,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769182583,0.3896,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769182991,0.79271,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769183193,0.3896,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769183792,3.61091,2479.9,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769184795,0.40311,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769185790,3.6109,2479.9,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769186188,0.40311,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769187494,0.82851,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769187994,14.3891,2479.8,2479.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726769188500,12.9782,2479.8,2478.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726769188789,3.61104,2479.1,2478.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726769189090,0.4041,2479.0,2478.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726769189297,0.80735,2479.0,2478.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726769190198,0.80735,2479.0,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769190695,4.84095,2479.0,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769190893,0.4041,2479.0,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769191402,0.79531,2479.2,2478.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726769191690,0.3921,2479.2,2478.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1726769191892,0.3921,2479.2,2478.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726769192087,0.40323,2479.1,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769192494,3.61103,2479.1,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769193089,0.79532,2479.2,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769193597,3.61103,2479.1,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769193798,0.3921,2479.2,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769194093,3.61099,2479.4,2479.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726769194291,3.61099,2479.4,2479.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726769195084,0.4032,2479.3,2479.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726769195288,3.2078,2479.4,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769195490,0.40323,2479.1,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769195691,0.4019,2479.0,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769197706,0.80514,2479.0,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769198306,4.21579,2479.4,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769198611,0.40323,2479.1,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769198805,0.40324,2479.0,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769199907,1.19994,2479.1,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769200199,1.41135,2479.0,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769200601,5.44495,2479.0,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769201204,6.45306,2479.0,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769201705,5.44495,2479.0,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769201903,1.41135,2479.0,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769202201,3.61104,2479.1,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769202401,1.59862703,2479.3,2478.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726769202595,1.59862703,2479.3,2478.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1726769202596,0.40321,2479.2,2478.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1726769202793,0.40321,2479.2,2479.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726769203107,0.40321,2479.2,2479.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726769203501,3.2078,2479.4,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769203997,3.2078,2479.4,2479.1,3.71701]
["bitfinex-derivatives","ETHF0:USTF0",1726769204198,3.2078,2479.4,2479.1,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726769204402,3.61098,2479.4,2479.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726769204601,0.4077,2479.5,2479.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726769204804,3.6347,2479.6,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769204805,0.4269,2479.6,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769205305,0.83005,2479.6,2479.1,3.71702]
["bitfinex-derivatives","ETHF0:USTF0",1726769205608,4.03785,2479.6,2479.1,3.71702]
["bitfinex-derivatives","ETHF0:USTF0",1726769206303,3.6347,2479.6,2479.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726769206502,0.4032,2479.3,2479.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726769206708,4.01891,2479.2,2478.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726769207003,0.40323,2479.1,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769207207,0.40324,2479.1,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769207508,4.83022,2479.2,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769207901,4.01891,2479.2,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769208098,0.81111,2479.2,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769208301,0.4079,2479.2,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769208498,0.81111,2479.2,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769208806,0.40323,2479.1,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769209404,0.40324,2479.0,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769209600,0.40324,2479.1,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769210110,3.6157,2479.2,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769210111,4.01892,2479.2,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769210312,0.40323,2479.1,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769210905,4.01892,2479.2,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769211505,0.4079,2479.2,2478.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1726769211901,8.7832,2479.5,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769211902,9.18637,2479.5,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769212097,0.4139,2479.4,2479.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726769212303,0.81709,2479.4,2479.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726769212607,0.40321,2479.3,2479.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726769212803,0.4139,2479.4,2479.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726769213008,0.81708,2479.4,2479.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726769213308,0.4139,2479.4,2479.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726769213506,0.81708,2479.4,2479.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726769213810,0.4139,2479.4,2479.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726769214401,0.4139,2479.4,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769214599,0.4139,2479.4,2479.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726769215809,0.4257,2479.7,2479.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726769216012,3.2078,2479.8,2479.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1726769216210,3.2078,2479.8,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769216406,3.61092,2479.8,2479.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769216608,3.2078,2479.8,2479.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1726769216912,0.40313,2479.7,2479.3,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726769217316,3.61092,2479.8,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769217512,0.40313,2479.7,2479.3,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726769217818,3.61093,2479.8,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769218412,0.40313,2479.7,2479.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726769218816,3.61093,2479.8,2479.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726769219319,0.40313,2479.7,2479.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726769219504,3.61092,2479.8,2479.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726769220216,3.2078,2479.8,2479.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726769220615,3.61091,2479.8,2479.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1726769220815,3.61091,2479.8,2479.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726769220816,3.2078,2479.8,2479.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726769221124,3.61092,2479.8,2479.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726769221310,3.61092,2479.8,2479.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726769221311,1.00783,2479.7,2479.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726769221514,0.4274,2479.6,2479.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726769221915,0.40314,2479.7,2479.3,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726769222211,0.81734,2479.7,2479.3,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726769222412,0.4142,2479.7,2479.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726769222616,0.4142,2479.7,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726769223613,3.2078,2479.8,2479.3,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726769223819,3.2078,2479.8,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726769224923,3.2078,2479.8,2479.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726769225122,3.2078,2479.8,2479.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726769226217,3.2078,2479.8,2479.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726769226425,0.3962,2479.7,2479.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726769226613,3.2078,2479.8,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726769226816,3.2078,2479.8,2479.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1726769227418,3.2078,2479.8,2479.7,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726769227821,3.61091,2479.8,2479.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726769228212,3.2078,2479.8,2479.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726769228518,4.61168,2480.1,2479.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1726769228726,0.40309,2480.0,2479.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726769229118,0.4031,2479.9,2479.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726769229824,0.4031,2479.9,2479.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726769230419,3.604,2480.1,2479.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726769230620,0.40308,2480.0,2479.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726769231125,0.79927,2480.1,2479.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726769231820,0.4031,2479.9,2479.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1726769234015,5.44365,2479.9,2479.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1726769234215,6.4514,2479.9,2479.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1726769234522,6.4514,2479.9,2479.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769234523,0.40319,2479.3,2479.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769234825,0.40319,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769234826,3.2078,2479.3,2478.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726769235124,0.3927,2479.2,2478.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726769235926,0.3927,2479.2,2478.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1726769236723,0.3927,2479.2,2478.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726769238826,3.2078,2479.6,2478.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726769239020,0.79777,2479.5,2479.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769239331,0.79777,2479.5,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726769239533,0.79777,2479.5,2478.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726769239725,0.3946,2479.5,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769239931,0.3946,2479.5,2479.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726769240832,0.79777,2479.5,2479.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726769241031,0.3946,2479.5,2478.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726769241224,0.79777,2479.5,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726769241635,0.3946,2479.5,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726769241829,0.3946,2479.5,2478.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726769242032,0.59716103,2479.4,2478.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726769242228,3.611,2479.3,2478.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726769242529,0.82022,2479.2,2478.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726769242938,3.2078,2479.0,2478.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769243133,0.40328,2478.8,2478.4,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1726769243334,0.40326,2478.9,2478.4,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1726769243651,0.4126,2478.7,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726769244144,0.4126,2478.7,2478.4,5.83348488]
["bitfinex-derivatives","ETHF0:USTF0",1726769244336,0.4126,2478.7,2478.4,5.43015488]
["bitfinex-derivatives","ETHF0:USTF0",1726769244843,0.4126,2478.7,2478.4,5.83349488]
["bitfinex-derivatives","ETHF0:USTF0",1726769245436,0.4126,2478.7,2478.4,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1726769245944,0.8159,2478.7,2478.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726769246143,7.53495,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769246336,0.40334,2478.5,2478.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769246638,7.53495,2478.7,2478.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726769246847,3.2078,2478.4,2478.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726769247141,0.4155,2478.3,2478.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726769247442,0.4155,2478.3,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769247639,0.4155,2478.3,2478.0,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1726769248435,0.4155,2478.3,2478.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1726769248642,3.2078,2478.4,2478.1,4.30865639]
["bitfinex-derivatives","ETHF0:USTF0",1726769248838,3.2078,2478.4,2478.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726769250240,3.2078,2478.4,2478.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726769250443,0.40339,2478.1,2478.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726769250641,0.40339,2478.1,2477.5,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1726769250642,3.2078,2478.1,2477.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726769250846,0.40351,2477.4,2477.1,1.02365275]
["bitfinex-derivatives","ETHF0:USTF0",1726769251042,3.2078,2477.7,2477.1,1.02365275]
["bitfinex-derivatives","ETHF0:USTF0",1726769251043,0.40353,2477.3,2477.1,1.02365275]
["bitfinex-derivatives","ETHF0:USTF0",1726769251248,2.52,2477.6,2477.1,1.02365275]
["bitfinex-derivatives","ETHF0:USTF0",1726769251544,0.40351,2477.4,2477.1,1.02365275]
["bitfinex-derivatives","ETHF0:USTF0",1726769251742,0.4079,2477.5,2477.1,1.02365275]
["bitfinex-derivatives","ETHF0:USTF0",1726769251949,0.81139,2477.5,2477.1,1.42720275]
["bitfinex-derivatives","ETHF0:USTF0",1726769252148,0.4079,2477.5,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726769252446,4.63822,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769252641,0.40346,2477.7,2477.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726769252837,0.40346,2477.7,2477.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726769253039,3.61126,2477.7,2477.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726769253235,3.2078,2477.7,2477.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1726769253446,3.61126,2477.7,2477.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726769254344,3.2078,2477.7,2477.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1726769254739,3.61126,2477.7,2477.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726769255045,3.61126,2477.7,2477.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726769255439,0.40347,2477.6,2477.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726769255640,4.21647,2477.7,2477.1,1.02365275]
["bitfinex-derivatives","ETHF0:USTF0",1726769255845,0.40353,2477.3,2477.1,1.02365275]
["bitfinex-derivatives","ETHF0:USTF0",1726769256047,0.40354,2477.2,2477.1,1.02365275]
["bitfinex-derivatives","ETHF0:USTF0",1726769256247,0.40354,2477.2,2477.1,0.62235275]
["bitfinex-derivatives","ETHF0:USTF0",1726769258050,0.40354,2477.2,2476.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726769258242,0.79736,2477.1,2476.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726769258445,0.40358,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769258657,0.79737,2477.1,2476.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1726769258848,0.3938,2477.1,2476.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726769259061,0.3938,2477.1,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726769259245,0.3938,2477.1,2477.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726769261049,0.79735,2477.1,2477.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726769261551,0.40357,2477.0,2476.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726769261744,0.79737,2477.1,2476.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726769261946,0.3938,2477.1,2476.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726769262250,0.79736,2477.1,2476.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726769262843,4.00516,2477.1,2476.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726769264846,4.00516,2477.1,2476.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726769265549,4.00516,2477.1,2476.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726769265550,3.6016,2477.1,2476.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726769265751,3.6016,2477.1,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726769265956,4.62624,2477.5,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726769266145,0.40354,2477.2,2477.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726769266547,0.40353,2477.3,2477.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726769267459,0.40354,2477.2,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726769267662,3.61134,2477.2,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726769268050,3.2078,2477.2,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726769268457,3.2078,2477.2,2477.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1726769268653,0.81251,2477.4,2477.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1726769268853,0.81251,2477.4,2477.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726769269561,0.81251,2477.4,2477.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726769269761,0.81251,2477.4,2477.2,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726769269948,0.409,2477.4,2477.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726769270153,0.81251,2477.4,2477.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726769270752,0.40352,2477.3,2477.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726769270954,0.81251,2477.4,2477.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726769271261,0.40352,2477.3,2477.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726769271462,0.81251,2477.4,2477.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726769271761,0.409,2477.4,2477.2,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726769271949,0.81251,2477.4,2477.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726769273754,0.5625475,2477.8,2477.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769273755,3.2078,2477.8,2477.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769273959,0.40347,2477.6,2477.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769274157,0.40346,2477.7,2477.3,6.93486759]
["bitfinex-derivatives","ETHF0:USTF0",1726769274356,0.40346,2477.7,2477.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726769274560,0.40346,2477.7,2477.3,6.93486759]
["bitfinex-derivatives","ETHF0:USTF0",1726769274561,0.3962,2478.2,2477.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726769274758,0.40343,2477.9,2477.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726769275856,0.40342,2478.0,2477.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726769276652,3.2078,2478.1,2477.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726769276653,3.6112,2478.1,2477.8,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726769276849,3.2078,2478.1,2477.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726769277650,3.2078,2478.1,2477.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726769277863,3.2078,2478.1,2477.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726769278163,3.61119,2478.1,2477.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726769278455,3.61119,2478.1,2477.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726769278456,3.2078,2478.1,2478.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726769280758,0.81988,2478.2,2478.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726769280962,0.81988,2478.2,2478.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726769281161,3.2078,2478.5,2478.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726769281460,3.2078,2478.5,2478.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726769281461,3.61113,2478.5,2478.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726769281865,0.4272,2478.7,2478.4,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726769282060,0.8305,2478.7,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726769282368,0.4272,2478.7,2478.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726769282668,1.00806,2479.2,2478.5,11.45360269]
["bitfinex-derivatives","ETHF0:USTF0",1726769282669,3.2078,2479.2,2478.5,11.45360269]
["bitfinex-derivatives","ETHF0:USTF0",1726769282967,0.40325,2479.0,2478.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1726769283166,0.80464,2479.1,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769283466,3.2078,2479.5,2478.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769283656,3.2078,2479.5,2478.9,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1726769283855,3.2078,2479.5,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726769284071,3.61096,2479.5,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726769284261,3.61096,2479.5,2479.2,4.34772429]
["bitfinex-derivatives","ETHF0:USTF0",1726769284463,3.2078,2479.5,2479.2,4.34772429]
["bitfinex-derivatives","ETHF0:USTF0",1726769284970,0.40319,2479.4,2478.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1726769285155,3.2078,2479.2,2478.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726769285358,3.61095,2479.6,2479.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769285866,3.2078,2479.6,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769286066,3.2078,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769286369,3.2078,2479.6,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769286560,3.2078,2479.6,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769286865,3.2078,2479.6,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769287057,3.61095,2479.6,2479.0,7.74495373]
["bitfinex-derivatives","ETHF0:USTF0",1726769287259,3.61095,2479.6,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769287564,3.61095,2479.6,2479.0,4.53715373]
["bitfinex-derivatives","ETHF0:USTF0",1726769287565,3.2078,2479.6,2479.0,4.53715373]
["bitfinex-derivatives","ETHF0:USTF0",1726769287756,3.2078,2479.6,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769288463,3.61095,2479.6,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769288858,3.61095,2479.6,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769289069,3.61095,2479.6,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769289260,3.2078,2479.6,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769289662,3.61094,2479.6,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769289963,3.61094,2479.6,2479.0,4.53715373]
["bitfinex-derivatives","ETHF0:USTF0",1726769289964,3.2078,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769290159,0.40311,2479.8,2479.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769290357,0.40311,2479.9,2479.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1726769290555,3.61089,2480.0,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726769290754,3.2078,2480.0,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726769290959,3.2078,2480.0,2479.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726769291169,0.40311,2479.8,2479.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726769291462,3.2078,2480.0,2479.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726769292063,0.40311,2479.9,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726769292876,0.40311,2479.9,2479.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726769293170,0.40311,2479.9,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726769293372,0.40311,2479.8,2479.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726769294468,0.40311,2479.8,2479.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726769294872,0.40311,2479.8,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726769295570,0.40311,2479.8,2479.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726769296271,0.40314,2479.7,2479.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726769296479,0.40314,2479.7,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769296663,0.40312,2479.8,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769296864,1.00775,2479.9,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769296865,0.40313,2479.7,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769298270,0.40312,2479.8,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769299973,1.00775,2479.9,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769300172,0.40313,2479.8,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769300769,0.40313,2479.7,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769301776,0.40312,2479.8,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769301975,0.40314,2479.7,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769302477,0.40313,2479.7,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769302674,0.40313,2479.7,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769303979,0.3958,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769304374,0.79895,2479.6,2479.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726769304584,0.79895,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769304585,0.3958,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769304881,6.1236,2479.6,2479.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769305076,0.40318,2479.4,2479.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726769305279,0.40323,2479.1,2479.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726769305473,0.40326,2478.9,2478.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1726769305675,4.40895,2479.0,2478.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726769305869,0.3958,2479.0,2478.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1726769306271,0.3958,2479.0,2478.6,10.15602705]
["bitfinex-derivatives","ETHF0:USTF0",1726769306471,3.6099,2479.3,2478.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726769306679,0.8053,2479.3,2478.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726769307071,0.8053,2479.3,2479.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726769307272,0.40321,2479.2,2479.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726769307670,0.8053,2479.3,2479.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726769308178,0.40323,2479.1,2479.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726769308386,0.40322,2479.2,2479.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726769308684,0.40323,2479.1,2479.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726769309079,0.40323,2479.1,2478.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726769309277,0.3903,2479.0,2478.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1726769309779,0.3903,2479.0,2478.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726769309982,0.3903,2479.0,2478.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1726769310372,0.3903,2479.0,2478.8,4.4294721]
["bitfinex-derivatives","ETHF0:USTF0",1726769311185,0.3903,2479.0,2478.8,4.8327421]
["bitfinex-derivatives","ETHF0:USTF0",1726769311578,0.79355,2479.0,2478.8,4.4294721]
["bitfinex-derivatives","ETHF0:USTF0",1726769313075,0.3903,2479.0,2478.8,4.8327421]
["bitfinex-derivatives","ETHF0:USTF0",1726769313273,0.3903,2479.0,2478.8,4.4294721]
["bitfinex-derivatives","ETHF0:USTF0",1726769313274,0.79355,2479.0,2478.8,4.4294721]
["bitfinex-derivatives","ETHF0:USTF0",1726769313486,0.3903,2479.0,2478.8,4.8327421]
["bitfinex-derivatives","ETHF0:USTF0",1726769313781,0.79355,2479.0,2478.8,4.4294721]
["bitfinex-derivatives","ETHF0:USTF0",1726769314487,0.79355,2479.0,2478.8,4.8327421]
["bitfinex-derivatives","ETHF0:USTF0",1726769314782,0.3903,2479.0,2478.8,4.4294721]
["bitfinex-derivatives","ETHF0:USTF0",1726769314975,0.4021,2479.3,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769315179,0.40323,2479.1,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769315673,0.40323,2479.1,2478.8,4.4294721]
["bitfinex-derivatives","ETHF0:USTF0",1726769315873,0.40323,2479.1,2478.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726769316078,4.01502,2479.2,2478.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726769316572,0.40325,2479.0,2478.8,4.4294721]
["bitfinex-derivatives","ETHF0:USTF0",1726769316883,0.40324,2479.1,2478.8,4.8327421]
["bitfinex-derivatives","ETHF0:USTF0",1726769317579,0.40324,2479.1,2478.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726769317783,0.404,2479.2,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769317981,0.80721,2479.2,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769318782,0.40324,2479.0,2478.8,4.8327421]
["bitfinex-derivatives","ETHF0:USTF0",1726769319083,0.80722,2479.2,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769319281,0.40323,2479.1,2479.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726769319785,0.404,2479.2,2479.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1726769319989,0.80722,2479.2,2479.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1726769320372,0.40323,2479.1,2479.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726769321382,3.2078,2480.1,2479.0,14.65357092]
["bitfinex-derivatives","ETHF0:USTF0",1726769321582,3.2078,2480.1,2479.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769321786,5.43215,2480.2,2479.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769322085,0.40309,2480.0,2479.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769322585,3.2078,2479.9,2479.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769322790,0.40309,2480.0,2479.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769324392,3.61087,2480.1,2479.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769325384,3.2078,2480.1,2479.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769325586,3.2078,2479.8,2479.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769325784,0.40309,2480.0,2479.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769328189,0.4031,2479.9,2479.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769328376,0.40309,2480.0,2479.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769328577,0.4243,2479.8,2479.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769334886,0.82741,2479.8,2479.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769335092,0.4243,2479.8,2479.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769335898,0.40313,2479.7,2479.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726769336084,0.4032,2479.3,2479.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769336289,0.4244,2479.2,2479.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726769336590,3.6322,2479.2,2478.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726769336785,4.03542,2479.2,2478.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1726769336986,0.3927,2479.1,2478.8,4.22981332]
["bitfinex-derivatives","ETHF0:USTF0",1726769337189,0.3927,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769337391,3.6322,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769337392,3.6322,2479.2,2478.8,1.01213816]
["bitfinex-derivatives","ETHF0:USTF0",1726769337597,3.6322,2479.2,2478.7,10.19360746]
["bitfinex-derivatives","ETHF0:USTF0",1726769337793,0.4244,2479.2,2478.9,4.86904746]
["bitfinex-derivatives","ETHF0:USTF0",1726769337997,0.4244,2479.2,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769338191,0.4244,2479.2,2479.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726769340393,3.2078,2479.5,2479.1,9.2352061]
["bitfinex-derivatives","ETHF0:USTF0",1726769340394,3.61097,2479.5,2479.1,9.2352061]
["bitfinex-derivatives","ETHF0:USTF0",1726769340595,3.61097,2479.5,2479.1,5.2016061]
["bitfinex-derivatives","ETHF0:USTF0",1726769340596,4.01667,2479.5,2479.1,5.2016061]
["bitfinex-derivatives","ETHF0:USTF0",1726769340897,0.40318,2479.4,2479.1,4.7983961]
["bitfinex-derivatives","ETHF0:USTF0",1726769341697,4.01667,2479.5,2479.1,5.2016161]
["bitfinex-derivatives","ETHF0:USTF0",1726769342100,4.01667,2479.5,2479.1,5.5998161]
["bitfinex-derivatives","ETHF0:USTF0",1726769342287,0.80887,2479.5,2479.1,5.5998161]
["bitfinex-derivatives","ETHF0:USTF0",1726769342487,0.4057,2479.5,2479.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726769342700,0.40319,2479.3,2479.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726769342901,0.4057,2479.5,2479.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726769343095,3.2078,2479.3,2478.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726769343296,0.40323,2479.1,2478.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726769343698,0.3961,2479.0,2478.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726769345398,0.3961,2479.0,2478.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726769347811,0.3961,2479.0,2478.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726769348108,0.79934,2479.0,2478.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1726769348312,0.3961,2479.0,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769348498,0.79935,2479.0,2478.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1726769348808,0.3961,2479.0,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769350709,0.3961,2479.0,2478.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726769351009,4.01799,2479.3,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769351312,0.4214,2479.2,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769351515,0.4214,2479.2,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769352398,4.01799,2479.3,2478.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769352399,3.2078,2479.3,2478.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769352605,0.40317,2479.5,2479.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769352808,0.40318,2479.4,2479.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726769353111,0.40321,2479.2,2479.0,4.7267425]
["bitfinex-derivatives","ETHF0:USTF0",1726769353412,4.21576,2479.4,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769353413,0.3999,2479.3,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769353714,0.3945,2479.1,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769353910,0.3945,2479.1,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769355309,0.3945,2479.1,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769355510,0.3945,2479.1,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769355723,0.3945,2479.1,2478.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726769356324,0.3945,2479.1,2478.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726769356325,1.40257,2479.1,2478.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726769356817,0.40325,2479.0,2478.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726769357020,0.40326,2478.9,2478.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726769357211,1.40257,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769357212,1.40258,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769357406,1.00811,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769357712,3.6023,2479.1,2478.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726769357713,0.40329,2478.7,2478.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726769357913,0.40328,2478.8,2478.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726769358220,0.4002,2478.7,2478.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726769358418,0.80349,2478.7,2478.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726769358616,0.4002,2478.7,2478.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726769359117,0.4002,2478.9,2478.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726769359314,0.4002,2478.9,2478.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726769359315,0.80346,2478.9,2478.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726769359505,0.80347,2478.9,2478.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726769359816,0.4002,2478.9,2478.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726769360219,0.7934,2479.3,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769360414,1.5968,2479.3,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769360721,1.5968,2479.3,2479.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726769361428,0.40321,2479.2,2479.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726769361615,1.5968,2479.3,2479.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726769361811,0.40321,2479.2,2479.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726769362419,0.40324,2479.1,2478.7,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1726769362620,3.61104,2479.1,2478.7,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1726769362815,0.40326,2478.9,2478.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726769363119,0.40326,2478.9,2478.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726769363424,0.4255,2478.8,2478.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726769364426,0.82877,2478.8,2478.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726769364920,0.4255,2478.8,2478.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726769365125,0.82877,2478.8,2478.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726769365319,4.03657,2478.8,2478.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726769366619,0.40329,2478.7,2478.4,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1726769366816,7.16151,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769367023,3.61113,2478.5,2478.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726769367221,0.4,2478.4,2478.2,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1726769367522,0.4,2478.4,2478.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726769367824,0.40336,2478.3,2478.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726769368533,0.40336,2478.3,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726769368722,0.40338,2478.2,2478.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726769369117,3.61119,2478.1,2478.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726769370728,0.40339,2478.1,2478.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726769371026,3.6078,2478.4,2478.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726769371236,3.6078,2478.4,2478.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726769371434,0.40338,2478.2,2478.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726769371624,4.61616,2478.4,2478.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726769371932,0.40338,2478.2,2478.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726769373724,4.61616,2478.4,2478.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726769373725,3.6078,2478.4,2478.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726769373926,4.01115,2478.4,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769374117,3.6078,2478.4,2478.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726769374324,3.2078,2478.7,2478.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726769374524,3.6111,2478.7,2478.1,6.73627]
["bitfinex-derivatives","ETHF0:USTF0",1726769374727,3.6111,2478.7,2478.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726769374728,0.4033,2478.7,2478.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726769374923,0.4033,2478.7,2478.5,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1726769375127,0.40331,2478.6,2478.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726769375434,0.8088,2478.7,2478.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726769375925,0.40331,2478.6,2478.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726769376125,0.8088,2478.7,2478.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726769376928,0.40331,2478.6,2478.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726769377331,0.40333,2478.5,2478.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726769377628,3.61113,2478.5,2478.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726769377934,0.40336,2478.3,2478.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726769378326,0.81666,2478.3,2478.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726769379633,0.40337,2478.2,2478.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726769379931,0.4133,2478.3,2478.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726769380127,0.40337,2478.2,2478.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726769380531,0.4133,2478.3,2478.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726769381229,0.40338,2478.2,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726769381431,0.4133,2478.3,2477.9,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1726769381636,0.40338,2478.2,2477.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726769382035,0.40338,2478.2,2477.9,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1726769382228,0.40339,2478.1,2477.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726769382429,3.61118,2478.2,2477.9,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1726769382628,3.2078,2478.2,2477.9,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1726769382827,3.61118,2478.2,2477.9,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1726769383032,0.40339,2478.1,2477.9,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1726769383232,3.2078,2478.2,2477.9,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1726769383536,3.61118,2478.2,2477.9,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1726769383739,3.61118,2478.2,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726769384238,3.61118,2478.2,2477.9,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1726769384535,0.40339,2478.1,2477.9,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1726769384935,4.21624,2478.2,2477.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726769385126,0.4034,2478.1,2477.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726769385433,1.00856,2477.9,2477.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726769385634,2.52,2478.0,2477.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726769385635,0.40345,2477.7,2477.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726769385833,1.00868,2477.6,2477.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726769386036,0.40351,2477.4,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726769386337,6.73652,2477.5,2477.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726769386527,6.73652,2477.5,2477.1,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1726769386528,0.40352,2477.3,2477.1,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1726769386941,0.40352,2477.3,2477.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726769387141,0.40352,2477.3,2477.1,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1726769387638,3.2078,2477.5,2477.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726769387840,0.40351,2477.4,2477.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726769388037,0.40351,2477.4,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726769388240,3.2078,2477.5,2477.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726769388534,0.40351,2477.4,2477.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726769388841,0.40351,2477.4,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726769389138,0.40351,2477.4,2477.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1726769390445,0.40351,2477.4,2477.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726769392137,3.5928,2477.5,2477.1,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1726769392138,0.40353,2477.3,2477.1,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1726769392337,0.40353,2477.3,2477.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726769392535,7.92383,2477.5,2477.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726769392742,0.40353,2477.3,2477.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726769393442,0.40351,2477.4,2477.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1726769393643,4.40999,2477.5,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726769393849,4.41,2477.5,2477.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1726769394746,0.4035,2477.4,2477.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1726769394950,4.41,2477.5,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726769395642,0.4035,2477.4,2477.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1726769395837,4.41,2477.5,2477.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1726769396446,4.41,2477.5,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726769396640,3.5928,2477.5,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726769396840,3.5928,2477.5,2477.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726769397146,1.40295,2478.0,2477.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726769397147,1.41144,2478.9,2477.4,9.01992022]
["bitfinex-derivatives","ETHF0:USTF0",1726769397351,0.612,2479.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769397352,0.4245,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769397552,2.52,2478.3,2477.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726769398041,0.4087,2478.2,2477.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726769401446,0.4087,2478.2,2477.9,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726769401653,0.4245,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769401851,0.8157,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769402047,0.3912,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769402352,0.3912,2478.5,2478.2,4.84180765]
["bitfinex-derivatives","ETHF0:USTF0",1726769402547,0.3912,2478.5,2478.2,4.43843765]
["bitfinex-derivatives","ETHF0:USTF0",1726769402746,0.3912,2478.5,2478.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726769403047,2.9112,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769403242,2.52,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769403642,0.40338,2478.2,2477.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726769403850,0.8133,2478.2,2477.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726769404041,0.4139,2478.1,2477.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726769405347,0.4139,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769405851,6.13122,2477.9,2477.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726769406050,6.13122,2477.9,2477.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726769406051,2.92348,2477.6,2477.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726769406257,2.92348,2477.6,2477.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726769406258,0.8144,2477.5,2477.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726769406452,1.2283,2477.5,2477.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726769407048,1.2283,2477.5,2477.2,7.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726769407755,1.2283,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769407756,6.5568,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769407950,7.2283,2477.5,2476.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726769407951,2.52,2477.1,2476.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726769408147,0.4161,2477.0,2476.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726769408352,0.8063,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769408559,0.3902,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769409361,0.3983,2477.5,2476.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726769409552,0.7885,2477.5,2477.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726769409858,0.7885,2477.5,2477.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726769410251,1.19199,2477.5,2477.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726769411853,0.7885,2477.5,2477.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726769412153,5.7278,2477.3,2476.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769412351,2.92364,2476.6,2476.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769412551,0.40367,2476.4,2476.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726769412747,1.24726,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769412952,1.24726,2476.5,2476.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726769413162,0.40367,2476.4,2476.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726769413474,0.40367,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769413654,0.8436,2476.5,2476.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726769414157,0.4249,2476.5,2476.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726769414551,0.4249,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769414861,0.82231,2476.8,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726769415064,0.82231,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769415252,0.82231,2476.8,2476.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726769415455,1.0091,2476.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769415761,3.2078,2476.3,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769415964,0.8381,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769416270,0.40374,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769416452,4.674,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769416764,0.82956,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769417060,0.4258,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769417363,0.82955,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769417856,0.40376,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769418060,0.40378,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769418253,0.40378,2475.7,2475.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726769418655,3.6336,2475.9,2475.3,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1726769418656,0.40377,2475.8,2475.3,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1726769419261,0.40377,2475.8,2475.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726769419657,3.6336,2475.9,2475.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726769419658,4.03735,2475.9,2475.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726769419853,0.40377,2475.8,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726769420049,0.40376,2475.8,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726769420460,0.40376,2475.8,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726769421057,3.6336,2475.9,2475.3,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1726769421058,0.4038,2475.6,2475.3,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1726769421359,0.40379,2475.7,2475.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726769421665,1.00942,2475.8,2475.3,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1726769421964,1.00942,2475.8,2475.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726769422265,0.40383,2475.4,2475.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726769423156,0.40383,2475.4,2475.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726769423157,0.40388,2475.1,2475.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726769423362,1.43705,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769423560,0.40388,2475.1,2474.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769423868,3.6352,2475.3,2474.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769424064,0.4274,2475.3,2474.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769424260,0.4274,2475.3,2475.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726769424261,0.83125,2475.3,2475.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726769424566,0.4274,2475.3,2474.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769424766,1.43704,2475.3,2474.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769425061,7.3173,2475.6,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769425062,4.21732,2475.6,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769425264,0.40384,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769425462,3.6045,2475.6,2475.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726769425671,3.6045,2475.6,2475.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726769425868,4.0083,2475.6,2475.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726769426068,3.2078,2475.6,2475.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726769426264,3.2078,2475.6,2475.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726769426458,3.2078,2475.6,2475.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726769426766,8.2847,2475.9,2475.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726769426966,0.40377,2475.8,2475.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726769427174,0.40378,2475.7,2475.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726769427364,0.40377,2475.8,2475.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726769427563,0.40378,2475.7,2475.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726769427776,0.40377,2475.8,2475.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726769429073,3.2078,2475.9,2475.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726769429366,0.3967,2476.2,2475.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726769429573,0.3967,2476.2,2475.9,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1726769429974,0.4037,2476.2,2476.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726769430772,0.40369,2476.3,2476.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726769430966,0.40367,2476.4,2476.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726769431263,5.4983,2476.5,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726769431264,5.90196,2476.5,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726769431464,5.4983,2476.5,2476.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1726769431671,5.90196,2476.5,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726769431874,1.22596,2476.5,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726769432070,8.05418874,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769432379,7.8838,2476.7,2476.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1726769432670,8.28742,2476.7,2476.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1726769432870,8.28742,2476.7,2476.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726769433072,8.28742,2476.7,2476.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1726769433274,0.40363,2476.6,2476.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726769436281,3.61147,2476.4,2476.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726769436671,0.40368,2476.3,2476.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726769436980,0.40369,2476.3,2476.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726769437176,3.2078,2476.4,2476.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726769437479,0.40371,2476.2,2476.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726769437668,0.4037,2476.2,2476.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726769437864,0.40369,2476.3,2476.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726769438471,0.4037,2476.2,2476.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726769438673,4.217,2476.4,2476.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726769438977,0.40369,2476.3,2476.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726769439475,0.40369,2476.3,2476.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1726769439773,3.61147,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726769439979,0.40368,2476.3,2476.0,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1726769440278,3.61148,2476.4,2476.0,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1726769440571,3.2078,2476.4,2476.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726769440776,3.2078,2476.4,2476.0,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1726769440777,0.40369,2476.3,2476.0,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1726769441072,3.2078,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726769441073,3.61148,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726769441273,4.63652,2476.8,2476.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1726769441469,0.40364,2476.6,2476.2,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1726769441669,4.63652,2476.8,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726769441863,4.63652,2476.8,2476.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726769441864,4.80916529,2476.8,2476.2,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1726769442277,0.40365,2476.5,2476.2,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1726769442474,0.40364,2476.6,2476.2,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1726769442675,0.40367,2476.4,2476.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726769442877,3.61145,2476.5,2476.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726769443074,3.61145,2476.5,2476.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726769443075,0.40367,2476.4,2476.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726769443271,3.2078,2476.5,2476.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726769444178,3.2078,2476.5,2476.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726769444371,0.40362,2476.7,2476.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726769444571,4.20375529,2476.8,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726769444772,0.40362,2476.7,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726769444977,0.40362,2476.7,2476.2,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1726769445183,0.40362,2476.7,2476.2,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1726769445486,3.6275,2476.8,2476.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1726769445687,0.40362,2476.7,2476.2,4.40068]
["bitfinex-derivatives","ETHF0:USTF0",1726769446077,0.40362,2476.7,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726769446483,4.03111,2476.8,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726769446685,3.6275,2476.8,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726769446881,4.03111,2476.8,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726769447084,4.03111,2476.8,2476.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726769447385,14.762,2477.1,2476.5,4.60302]
["bitfinex-derivatives","ETHF0:USTF0",1726769447386,3.2078,2477.1,2476.5,4.60302]
["bitfinex-derivatives","ETHF0:USTF0",1726769447580,3.2078,2477.1,2476.6,4.60425821]
["bitfinex-derivatives","ETHF0:USTF0",1726769447882,3.2078,2477.1,2476.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726769448084,3.2078,2477.1,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726769448689,3.2078,2477.1,2476.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726769448882,3.2078,2477.1,2476.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726769449387,3.2078,2477.1,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726769450386,0.40353,2477.3,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726769451184,3.61133,2477.3,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726769451985,3.61133,2477.3,2476.7,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1726769451986,3.2078,2477.3,2476.7,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1726769452182,0.4003,2477.4,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726769452690,3.2078,2477.6,2477.3,8.64569744]
["bitfinex-derivatives","ETHF0:USTF0",1726769452882,3.2078,2477.6,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769453082,0.4047,2477.8,2477.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726769453283,0.8326,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769453284,0.4185,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769453481,5.0697,2478.2,2477.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726769453682,0.4047,2478.2,2477.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726769454094,0.4047,2478.2,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726769459298,0.80807,2478.2,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726769459790,0.4047,2478.2,2477.7,4.8590065]
["bitfinex-derivatives","ETHF0:USTF0",1726769459997,0.8117,2478.1,2477.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1726769460194,0.4083,2478.1,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726769460387,0.40339,2478.1,2477.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1726769460585,0.4047,2478.2,2477.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1726769460788,0.4034,2478.1,2477.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1726769460987,0.4047,2478.2,2477.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726769461190,0.40342,2477.9,2477.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726769461492,0.40342,2478.0,2477.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726769461799,0.40341,2478.0,2477.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1726769461993,0.40341,2478.0,2477.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726769462195,0.40341,2478.0,2477.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1726769462391,0.4034,2478.1,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726769462591,0.4034,2478.1,2477.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726769462592,0.4034,2478.1,2477.7,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1726769462792,0.40341,2478.0,2477.7,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1726769462992,0.80808,2478.2,2477.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726769463302,0.40341,2478.0,2477.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726769463893,0.4034,2478.1,2477.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726769464100,0.4034,2478.1,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726769464403,0.40344,2477.8,2477.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726769464701,0.4047,2478.2,2477.0,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1726769464702,4.21635,2478.0,2477.0,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726769464901,4.1085,2478.1,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769464902,3.2078,2477.6,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769465100,3.2078,2477.6,2477.3,5.73996627]
["bitfinex-derivatives","ETHF0:USTF0",1726769465292,4.2165,2477.6,2477.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726769465496,0.427,2477.5,2477.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726769466002,0.8305,2477.5,2477.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726769466196,0.4035,2477.4,2477.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726769466401,0.427,2477.5,2477.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726769466704,0.427,2477.5,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726769466906,0.4035,2477.4,2477.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726769467108,0.40354,2477.2,2477.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726769467308,0.40354,2477.2,2477.0,4.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726769467508,0.40353,2477.3,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726769467707,1.00876,2477.4,2477.0,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1726769467904,3.2078,2477.3,2477.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726769468112,0.40353,2477.3,2477.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1726769468405,0.40352,2477.3,2477.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1726769468604,0.82405,2477.7,2477.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769468813,4.21634,2478.0,2477.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1726769468814,0.40345,2477.8,2477.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1726769469016,8.86934,2478.0,2477.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726769469318,0.40345,2477.7,2477.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726769469518,0.40345,2477.8,2477.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1726769469813,0.40345,2477.8,2477.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1726769470113,1.00856,2477.9,2477.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726769470317,0.40347,2477.6,2477.1,7.9802294]
["bitfinex-derivatives","ETHF0:USTF0",1726769470507,0.79319,2477.5,2477.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1726769470711,0.3897,2477.5,2477.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726769470906,0.3897,2477.5,2477.2,4.84426918]
["bitfinex-derivatives","ETHF0:USTF0",1726769471214,0.3897,2477.5,2477.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726769471417,0.3897,2477.5,2477.2,4.84426918]
["bitfinex-derivatives","ETHF0:USTF0",1726769471607,0.3897,2477.5,2477.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726769471807,0.3897,2477.5,2477.2,4.84426918]
["bitfinex-derivatives","ETHF0:USTF0",1726769472612,0.3897,2477.5,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726769472807,0.40345,2477.8,2477.2,5.85310918]
["bitfinex-derivatives","ETHF0:USTF0",1726769473010,0.79433,2477.9,2477.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726769473411,0.3909,2477.9,2477.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726769473613,3.2078,2478.0,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726769473916,0.3859,2478.2,2478.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726769474115,3.61115,2478.4,2477.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726769474325,3.61115,2478.4,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726769474621,0.3859,2478.5,2478.3,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726769475020,0.78922,2478.5,2478.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726769475318,0.78922,2478.5,2478.0,4.77370235]
["bitfinex-derivatives","ETHF0:USTF0",1726769475319,0.40339,2478.1,2478.0,4.36800235]
["bitfinex-derivatives","ETHF0:USTF0",1726769475523,2.9206,2478.4,2477.9,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1726769475718,0.40337,2478.3,2477.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726769476018,0.40337,2478.3,2478.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726769476514,0.78923,2478.5,2478.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726769476717,0.78923,2478.5,2478.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726769477224,0.78923,2478.5,2478.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726769477521,0.3859,2478.5,2478.4,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1726769477719,0.78922,2478.5,2478.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726769479422,0.3859,2478.5,2478.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726769479625,0.78922,2478.5,2478.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726769480323,0.3859,2478.5,2478.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726769480627,0.78922,2478.5,2478.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726769481029,0.3859,2478.5,2478.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726769481231,0.78922,2478.5,2478.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726769481526,0.3859,2478.5,2478.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726769481727,0.40336,2478.3,2478.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726769482027,1.81673,2478.5,2478.0,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1726769482216,0.40336,2478.3,2478.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726769482424,1.81673,2478.5,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769482623,0.40338,2478.2,2478.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726769482823,0.40337,2478.3,2478.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726769483125,0.40337,2478.3,2478.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726769483319,0.8084,2478.5,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726769483320,0.40334,2478.4,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726769483822,0.78923,2478.5,2478.3,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726769484028,3.61111,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769484217,3.61111,2478.6,2478.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1726769484423,3.61111,2478.6,2478.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726769484717,1.41181,2478.2,2478.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726769484919,0.40337,2478.2,2478.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726769486031,1.41181,2478.2,2478.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726769486525,6.45545,2478.2,2478.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726769486920,12.45545,2478.2,2478.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726769487521,6.45545,2478.2,2478.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726769489021,2.42025,2478.2,2478.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726769489926,6.45545,2478.2,2478.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726769490228,0.40345,2477.7,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726769490529,0.40349,2477.5,2477.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726769490921,4.64369,2477.6,2477.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726769491118,0.40352,2477.3,2477.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726769491429,3.635,2477.6,2477.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726769491627,0.40349,2477.5,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726769493028,1.43589,2477.6,2477.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1726769493224,0.40349,2477.5,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726769493423,1.43589,2477.6,2477.2,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1726769493424,0.40351,2477.4,2477.2,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1726769494628,0.4272,2477.6,2476.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1726769494833,4.21658,2477.4,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726769495127,0.40354,2477.2,2477.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1726769496835,0.40355,2477.1,2476.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769497027,1.00893,2477.0,2476.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726769497225,0.4036,2476.9,2476.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1726769497430,0.4036,2476.9,2476.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1726769498632,0.40358,2477.0,2476.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726769498934,0.4036,2476.8,2476.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726769499331,0.4036,2476.9,2476.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1726769499933,0.4036,2476.8,2476.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1726769500434,0.4036,2476.8,2476.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726769500930,0.40359,2476.9,2476.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1726769501533,0.4036,2476.8,2476.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726769501835,0.4036,2476.8,2476.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1726769502031,0.40359,2476.9,2476.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1726769502230,0.4036,2476.8,2476.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1726769504034,0.4036,2476.8,2476.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726769504531,1.41261,2476.8,2476.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726769504731,0.4036,2476.8,2476.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726769505035,0.4036,2476.9,2476.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1726769506138,0.4036,2476.8,2476.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1726769507139,0.4036,2476.8,2476.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726769508539,3.6114,2476.8,2476.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726769508728,4.62041,2476.8,2476.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726769508925,3.6114,2476.8,2476.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726769510640,0.40363,2476.6,2476.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726769510844,0.40363,2476.6,2476.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726769511031,0.40371,2476.2,2476.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726769511232,0.4037,2476.2,2476.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726769511442,4.21697,2476.4,2476.0,5.63109787]
["bitfinex-derivatives","ETHF0:USTF0",1726769511745,0.40368,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726769512134,4.21698,2476.4,2476.0,5.22737787]
["bitfinex-derivatives","ETHF0:USTF0",1726769512341,3.2078,2476.4,2476.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726769512844,3.2078,2476.4,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726769513048,3.61148,2476.4,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726769513338,0.40366,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726769513542,3.61146,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726769513737,3.61146,2476.5,2476.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726769518539,0.4166,2476.7,2476.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1726769518846,0.82022,2476.7,2476.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726769519044,0.4166,2476.7,2476.6,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1726769519244,3.61141,2476.8,2476.6,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1726769519442,0.40361,2476.8,2476.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726769519642,0.4036,2476.8,2476.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726769519837,0.4036,2476.8,2476.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726769520044,0.4036,2476.8,2476.6,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1726769520445,0.40362,2476.7,2476.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726769521339,1.41267,2476.7,2476.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726769521549,0.40365,2476.5,2476.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726769521846,0.40366,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726769522845,3.33104,2476.6,2476.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726769523148,0.40367,2476.4,2476.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1726769523346,0.40366,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726769523544,3.61146,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726769523946,0.40366,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726769524249,2.9274,2476.6,2476.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726769524449,0.40366,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726769524650,0.40368,2476.4,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726769524849,0.40368,2476.4,2476.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726769524850,0.4037,2476.2,2476.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726769525057,0.40369,2476.3,2476.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726769525448,2.52,2476.4,2476.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726769525642,0.4037,2476.3,2476.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726769525948,0.4037,2476.2,2476.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726769527243,0.40369,2476.3,2476.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726769527539,4.21695,2476.5,2476.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726769527743,0.40369,2476.3,2476.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726769528048,0.40368,2476.4,2476.1,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1726769528257,0.40368,2476.3,2476.1,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1726769528552,1.00929,2476.1,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726769528743,0.40376,2475.9,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726769528950,3.52929,2476.1,2475.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726769529256,0.40374,2476.0,2475.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726769529459,0.40376,2475.9,2475.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726769529643,0.40376,2475.9,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726769530154,0.40377,2475.8,2475.6,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1726769530353,0.40378,2475.7,2475.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726769530541,0.40378,2475.7,2475.6,1.0356284]
["bitfinex-derivatives","ETHF0:USTF0",1726769530743,0.40378,2475.7,2475.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726769531248,1.41324,2475.7,2475.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726769531450,0.40378,2475.7,2475.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726769532256,0.40378,2475.7,2475.6,1.03544311]
["bitfinex-derivatives","ETHF0:USTF0",1726769532658,0.4058,2475.8,2475.6,1.03544311]
["bitfinex-derivatives","ETHF0:USTF0",1726769532957,0.80957,2475.8,2475.6,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1726769533655,0.40378,2475.7,2475.6,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1726769533850,0.40378,2475.7,2475.6,1.4394595]
["bitfinex-derivatives","ETHF0:USTF0",1726769534052,0.40378,2475.7,2475.6,1.0356695]
["bitfinex-derivatives","ETHF0:USTF0",1726769534656,0.97753859,2475.8,2475.6,1.4394595]
["bitfinex-derivatives","ETHF0:USTF0",1726769534955,0.97753859,2475.8,2475.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726769534956,0.40378,2475.7,2475.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726769535155,0.40378,2475.7,2475.6,1.03557443]
["bitfinex-derivatives","ETHF0:USTF0",1726769535944,0.97753859,2475.8,2475.6,1.43937443]
["bitfinex-derivatives","ETHF0:USTF0",1726769536155,0.97753859,2475.8,2475.7,0.61087443]
["bitfinex-derivatives","ETHF0:USTF0",1726769536351,0.4058,2475.8,2475.7,0.61087443]
["bitfinex-derivatives","ETHF0:USTF0",1726769536553,3.2078,2475.9,2475.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726769536758,3.2078,2475.9,2475.8,1.01463443]
["bitfinex-derivatives","ETHF0:USTF0",1726769537249,3.61155,2475.9,2475.8,4.65007443]
["bitfinex-derivatives","ETHF0:USTF0",1726769537451,3.61155,2475.9,2475.8,0.61087443]
["bitfinex-derivatives","ETHF0:USTF0",1726769537647,3.2078,2475.9,2475.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726769537852,3.2078,2475.9,2475.8,1.01407086]
["bitfinex-derivatives","ETHF0:USTF0",1726769538354,3.2078,2475.9,2475.8,5.05327086]
["bitfinex-derivatives","ETHF0:USTF0",1726769538657,3.2078,2475.9,2475.8,6.0296592]
["bitfinex-derivatives","ETHF0:USTF0",1726769538861,3.593,2476.3,2475.8,5.6258992]
["bitfinex-derivatives","ETHF0:USTF0",1726769539164,0.4037,2476.2,2475.9,1.43995086]
["bitfinex-derivatives","ETHF0:USTF0",1726769539352,0.4037,2476.2,2476.0,0.99561086]
["bitfinex-derivatives","ETHF0:USTF0",1726769539551,5.64112,2476.6,2476.0,0.99561086]
["bitfinex-derivatives","ETHF0:USTF0",1726769539552,3.2078,2476.6,2476.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726769539762,3.2078,2476.6,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726769539763,3.593,2476.6,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726769539950,8.16096,2477.0,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726769539951,3.2078,2476.9,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726769540149,0.4036,2476.8,2476.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726769540451,0.4036,2476.8,2476.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726769540647,3.593,2476.9,2476.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726769540853,0.40361,2476.8,2476.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726769541260,3.593,2476.9,2476.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726769541461,3.2078,2476.9,2476.6,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726769541763,3.2078,2476.9,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769542154,3.61139,2476.9,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769542355,3.2078,2476.9,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769544360,3.61139,2476.9,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769544751,3.2078,2476.9,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769545658,0.397,2477.0,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769545866,0.80057,2477.0,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769546958,0.397,2477.0,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769547159,0.80057,2477.0,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769547574,0.397,2477.0,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769547755,0.80058,2477.0,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769548766,0.40358,2476.9,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769548968,0.397,2477.0,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769549170,0.40359,2476.9,2476.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1726769549464,7.14686,2477.2,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769549465,5.7278,2477.2,2476.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726769549654,0.39,2477.4,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726769549859,0.7935,2477.4,2477.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726769550058,0.7935,2477.4,2477.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726769552856,3.2078,2477.6,2477.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726769553063,3.2078,2477.6,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769553659,3.2078,2477.6,2477.3,5.50229893]
["bitfinex-derivatives","ETHF0:USTF0",1726769553863,3.2078,2477.6,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769554163,3.2078,2477.6,2477.4,4.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726769554370,3.2078,2477.6,2477.5,4.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726769554568,3.2078,2477.6,2477.5,4.76282146]
["bitfinex-derivatives","ETHF0:USTF0",1726769554767,3.2078,2477.6,2477.5,4.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726769558468,3.2078,2477.6,2477.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726769558671,0.40345,2477.7,2477.5,4.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726769558972,1.00857,2477.9,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769559171,0.40346,2477.7,2477.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769559474,0.40346,2477.7,2477.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726769560062,1.0086,2477.8,2477.4,4.26683149]
["bitfinex-derivatives","ETHF0:USTF0",1726769560374,1.0086,2477.8,2477.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726769560375,1.22607,2477.6,2477.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1726769560872,0.8226,2477.6,2477.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1726769561068,0.4047,2477.6,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769561463,0.4047,2477.6,2477.4,4.62270784]
["bitfinex-derivatives","ETHF0:USTF0",1726769561863,0.4047,2477.6,2477.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769562065,0.396,2477.9,2477.4,11.46301784]
["bitfinex-derivatives","ETHF0:USTF0",1726769562369,0.79403,2477.9,2477.4,7.42701784]
["bitfinex-derivatives","ETHF0:USTF0",1726769562581,0.79403,2477.9,2477.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726769562769,0.79403,2477.9,2477.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726769563971,0.3906,2477.9,2477.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726769564373,0.3906,2477.9,2477.8,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1726769564871,0.3906,2477.9,2477.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726769565673,0.3906,2477.9,2477.8,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1726769566062,3.2078,2478.3,2477.9,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1726769566262,3.2078,2478.3,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726769566467,1.00821,2478.8,2478.1,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1726769566468,0.4033,2478.7,2478.1,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1726769566674,0.411,2478.7,2478.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769566869,0.411,2478.7,2478.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726769567071,0.8023,2479.0,2478.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726769567280,0.411,2479.0,2478.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726769567666,0.411,2479.0,2478.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769567871,0.411,2479.0,2478.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726769568061,0.411,2479.0,2478.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1726769568268,0.411,2479.0,2478.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726769569074,0.411,2479.0,2478.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1726769571375,0.4032,2479.3,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769571577,0.40321,2479.2,2478.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1726769571781,0.4032,2479.3,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769571976,1.83517,2479.4,2478.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726769572278,0.40321,2479.2,2478.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1726769572870,0.40322,2479.2,2478.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1726769574083,0.40321,2479.3,2478.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1726769575975,0.40319,2479.3,2478.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1726769577082,0.407,2479.4,2479.0,4.48296351]
["bitfinex-derivatives","ETHF0:USTF0",1726769577287,3.61092,2479.8,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726769577478,0.3957,2479.8,2479.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1726769577984,0.3957,2479.8,2479.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726769578282,0.3957,2479.8,2479.6,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1726769578885,0.3868,2480.0,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726769579376,0.4031,2479.9,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726769579582,0.78988,2480.0,2479.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726769579775,3.6035,2480.1,2479.6,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726769579976,0.3957,2480.1,2480.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1726769580176,0.3961,2480.5,2480.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1726769580384,0.3961,2480.5,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769580685,0.3961,2480.5,2480.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1726769581083,0.3961,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769581383,0.3961,2480.5,2480.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726769581584,3.2078,2480.7,2480.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1726769582086,3.2078,2480.7,2480.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1726769582477,3.2078,2480.7,2480.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1726769582787,0.3961,2480.9,2480.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1726769582990,0.40295,2480.8,2480.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1726769583185,0.40295,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769583186,0.40295,2480.8,2480.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726769583583,1.40346,2480.9,2480.3,4.58739453]
["bitfinex-derivatives","ETHF0:USTF0",1726769583778,0.40302,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769584084,0.394,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769584287,0.40299,2480.6,2480.2,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1726769584483,0.403,2480.5,2480.2,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1726769584887,1.18428,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769585093,1.18428,2480.7,2480.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1726769585588,0.40298,2480.6,2480.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1726769585978,0.7813,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769586182,0.394,2480.7,2480.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1726769586378,0.3891,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769586779,0.40294,2480.9,2480.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1726769587085,0.3891,2481.0,2480.6,4.65843357]
["bitfinex-derivatives","ETHF0:USTF0",1726769587390,0.40294,2480.9,2480.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1726769587587,3.2078,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769587786,4.44,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769587787,1.41616,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769587987,0.40296,2480.8,2480.3,4.62364089]
["bitfinex-derivatives","ETHF0:USTF0",1726769588190,0.40296,2480.8,2480.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1726769588582,0.40296,2480.8,2480.3,4.62364089]
["bitfinex-derivatives","ETHF0:USTF0",1726769588788,0.3891,2481.0,2480.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726769588789,0.40297,2480.7,2480.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726769589490,0.40296,2480.8,2480.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726769592197,0.40297,2480.7,2480.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726769592393,0.40297,2480.7,2480.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726769592601,0.40297,2480.7,2480.3,4.62364089]
["bitfinex-derivatives","ETHF0:USTF0",1726769592799,0.17263728,2480.9,2480.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1726769593090,0.40294,2480.9,2480.3,4.62364089]
["bitfinex-derivatives","ETHF0:USTF0",1726769593292,1.39643,2481.0,2480.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1726769593293,0.3891,2481.0,2480.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1726769593500,3.61066,2481.4,2481.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1726769593692,1.21148105,2481.8,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726769593693,0.3927,2481.3,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726769593894,0.40282,2481.6,2481.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769594198,0.3927,2481.7,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726769594399,0.3927,2481.7,2481.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726769594400,0.79551,2481.7,2481.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726769594699,3.6005,2481.7,2481.2,4.21501]
["bitfinex-derivatives","ETHF0:USTF0",1726769594898,3.6005,2481.7,2481.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726769595101,3.61061,2481.7,2481.5,4.26782956]
["bitfinex-derivatives","ETHF0:USTF0",1726769595304,3.6106,2481.7,2481.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726769595596,3.2078,2481.7,2481.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726769596097,3.2078,2481.7,2481.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726769596303,3.2078,2481.7,2481.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726769596492,0.4028,2481.7,2481.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726769596691,0.4028,2481.8,2481.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726769597497,1.00694,2481.9,2481.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726769597695,0.4028,2481.8,2481.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726769598298,0.40282,2481.6,2481.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726769599200,1.0071,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769599397,1.0071,2481.5,2480.7,1.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726769599398,0.40289,2481.2,2481.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726769599700,0.40289,2481.2,2481.0,5.06004855]
["bitfinex-derivatives","ETHF0:USTF0",1726769599997,0.40293,2481.0,2480.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1726769600197,0.40293,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769600501,1.0073,2481.1,2480.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726769600502,1.0073,2481.0,2480.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726769600689,0.40297,2480.7,2480.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726769600892,1.00711,2481.5,2480.7,4.38823004]
["bitfinex-derivatives","ETHF0:USTF0",1726769601191,3.2078,2481.6,2481.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769601394,0.40283,2481.6,2481.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726769601598,0.40283,2481.6,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726769601899,0.40284,2481.5,2481.2,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1726769602203,0.40285,2481.4,2481.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726769602405,3.635,2481.7,2481.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726769602893,3.2078,2481.7,2481.3,7.092301]
["bitfinex-derivatives","ETHF0:USTF0",1726769603398,0.40283,2481.6,2481.3,7.495161]
["bitfinex-derivatives","ETHF0:USTF0",1726769603593,3.2078,2481.7,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726769604099,0.40283,2481.6,2481.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726769604300,3.2078,2481.7,2481.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726769604498,0.40282,2481.6,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726769605395,0.40284,2481.5,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726769605593,0.40285,2481.5,2481.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726769605796,0.40285,2481.5,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726769606498,3.2078,2481.7,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726769606499,0.40283,2481.6,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726769606702,0.40282,2481.6,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726769606894,0.40282,2481.6,2481.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726769607093,1.00703,2481.7,2481.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726769607299,0.40284,2481.5,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726769607793,1.00706,2481.6,2481.2,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1726769608005,0.79647,2481.4,2481.2,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1726769608205,0.40287,2481.3,2481.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726769608899,4.0304,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769609100,0.40292,2481.0,2480.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726769609405,0.4029,2481.2,2480.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1726769609594,1.40789,2481.3,2480.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1726769609790,0.40291,2481.1,2480.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1726769610195,0.40291,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769610196,0.40295,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769610905,0.40295,2480.8,2480.5,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1726769611201,0.40297,2480.7,2480.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726769611895,0.40301,2480.5,2480.1,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726769612205,0.40299,2480.6,2480.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1726769612699,3.2078,2480.9,2480.2,4.5230176]
["bitfinex-derivatives","ETHF0:USTF0",1726769612903,1.00747,2480.6,2479.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1726769613101,0.40304,2480.3,2480.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1726769613295,0.4254,2480.5,2480.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1726769613503,0.40304,2480.3,2480.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1726769614401,0.4254,2480.5,2479.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1726769614594,0.40307,2480.1,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726769614794,0.40307,2480.1,2479.9,4.77795947]
["bitfinex-derivatives","ETHF0:USTF0",1726769615202,0.40308,2480.1,2479.9,4.77794947]
["bitfinex-derivatives","ETHF0:USTF0",1726769615404,0.40308,2480.1,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726769615801,0.40308,2480.0,2479.8,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726769616000,0.4031,2479.9,2479.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726769616397,1.00763,2480.2,2479.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726769616602,0.40309,2480.0,2479.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726769617208,1.00754,2480.4,2479.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726769617408,1.00762,2480.3,2479.8,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1726769617702,0.40306,2480.2,2480.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1726769618702,0.40306,2480.1,2480.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1726769619314,0.40308,2480.0,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726769619606,0.4031,2479.9,2479.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726769619813,0.4031,2479.9,2479.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726769620013,0.4031,2479.9,2479.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1726769620203,0.4031,2479.9,2479.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726769620901,0.40311,2479.8,2479.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726769621301,0.40313,2479.7,2479.6,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1726769621502,0.4031,2479.9,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726769622101,3.2078,2480.2,2479.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1726769622298,0.40307,2480.1,2480.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1726769622509,0.40307,2480.1,2480.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1726769623101,0.40309,2480.0,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726769625813,0.4031,2479.9,2479.8,4.87031148]
["bitfinex-derivatives","ETHF0:USTF0",1726769626015,1.40288,2480.1,2479.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1726769626016,0.40309,2480.0,2479.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1726769626314,0.40308,2480.0,2479.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1726769628312,0.4031,2479.9,2479.8,4.87031148]
["bitfinex-derivatives","ETHF0:USTF0",1726769628512,0.40311,2479.9,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726769629917,0.40311,2479.9,2479.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769630222,0.40311,2479.9,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726769630223,0.40311,2479.8,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726769630518,0.40314,2479.7,2479.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726769630721,0.80574,2479.7,2479.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726769632007,0.4026,2479.7,2479.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726769632218,0.40319,2479.4,2479.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769633312,0.40317,2479.5,2479.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769633512,0.40326,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769633718,0.40326,2479.0,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769633915,0.40326,2478.9,2478.8,5.34041161]
["bitfinex-derivatives","ETHF0:USTF0",1726769634921,0.40324,2479.1,2479.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769635118,0.3984,2479.2,2479.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769635318,0.40321,2479.2,2479.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769635523,0.40321,2479.3,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769636520,3.2078,2480.6,2479.5,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1726769636727,0.3887,2480.5,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769637019,0.58528273,2480.8,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769637020,0.4127,2480.8,2480.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726769637214,0.80194,2480.9,2480.6,2.92298]
["bitfinex-derivatives","ETHF0:USTF0",1726769637818,0.40295,2480.8,2480.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769638016,0.80194,2480.9,2480.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1726769638217,0.40295,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769638418,0.399,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769638621,0.40297,2480.7,2480.1,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1726769638820,0.4158,2480.6,2480.1,7.49577208]
["bitfinex-derivatives","ETHF0:USTF0",1726769639033,0.40301,2480.5,2480.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1726769639322,0.403,2480.5,2480.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1726769639510,0.40304,2480.3,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726769639717,0.4151,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769640027,0.4247,2480.3,2479.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726769640411,0.4247,2480.3,2480.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1726769641924,0.4247,2480.3,2480.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1726769642628,0.4247,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769643124,3.2078,2481.8,2480.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1726769643325,0.3909,2481.1,2480.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1726769643523,0.3909,2481.1,2480.7,4.27467284]
["bitfinex-derivatives","ETHF0:USTF0",1726769643821,0.3909,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769644416,0.3909,2481.1,2480.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1726769644925,0.3909,2481.1,2481.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1726769645122,0.3922,2481.7,2481.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726769645318,0.3922,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769645527,0.3922,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769646222,0.79501,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769646424,0.40283,2481.6,2481.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726769646622,0.79501,2481.7,2481.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1726769646927,0.79501,2481.7,2481.2,4.57362086]
["bitfinex-derivatives","ETHF0:USTF0",1726769647125,0.79501,2481.7,2481.1,4.97651086]
["bitfinex-derivatives","ETHF0:USTF0",1726769647313,0.79502,2481.7,2481.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1726769647621,0.3922,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769647816,0.795,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769649023,0.40282,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769649529,0.79501,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769650026,0.40282,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769650227,0.79502,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769650429,4.0296,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769650621,5.44487,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769650926,0.4082,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769651225,0.40287,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769651416,1.41528,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769651417,1.23419,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769651619,0.4029,2481.1,2481.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1726769651819,0.4029,2481.1,2480.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769651820,0.40297,2480.7,2480.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769652023,0.40299,2480.6,2480.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726769652221,0.403,2480.5,2480.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726769652418,1.00745,2480.7,2480.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1726769652631,1.00745,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769652927,0.40302,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769653226,4.21525,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769653425,0.40306,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769653832,1.00757,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769654021,0.40308,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769654228,4.6949657,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769654229,0.40307,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769654429,0.40308,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769654829,4.43508,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769655025,0.40308,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769655231,0.8508,2480.2,2479.7,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1726769655428,1.25386,2480.2,2479.7,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1726769655730,0.8508,2480.2,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726769656329,1.25385,2480.2,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726769656531,0.8508,2480.2,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726769656735,1.25385,2480.2,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726769657029,1.25385,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769657030,0.40309,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769657234,0.4031,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769657429,0.4031,2479.9,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769657735,0.4031,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769658335,0.4031,2479.9,2479.6,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1726769658924,0.4031,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769659328,0.40312,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769659837,0.40311,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769660144,0.40309,2480.0,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726769660341,0.40309,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769660529,3.2078,2480.3,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726769660735,3.2078,2480.3,2480.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1726769661030,1.826,2480.8,2480.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726769661031,1.22156,2480.8,2480.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726769661336,0.40297,2480.7,2480.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1726769661534,0.40301,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769662334,0.40303,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769662836,4.43503,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769663032,0.40302,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769663735,1.00744,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769663941,0.40302,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769664544,0.40303,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769664939,4.032,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769665239,0.81065,2480.2,2479.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726769665438,0.40307,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769665743,1.41524,2480.2,2479.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726769665940,0.40312,2479.8,2479.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726769666240,0.40311,2479.9,2479.5,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1726769666742,0.4031,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769666945,0.4031,2479.9,2479.5,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1726769667938,0.4031,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769668340,0.4031,2479.9,2479.5,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1726769668638,0.4031,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769668834,0.4031,2479.9,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726769669138,0.40314,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769669341,0.40317,2479.5,2479.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726769669534,0.40317,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769669736,0.40317,2479.5,2479.2,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1726769671141,0.40317,2479.5,2479.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726769671433,3.2078,2479.9,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769671434,0.79626,2479.6,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769672036,0.40316,2479.5,2479.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726769672742,0.3931,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769672743,0.40318,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769672941,0.40318,2479.4,2479.2,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1726769673549,0.40317,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769673950,0.79625,2479.6,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769674242,1.0078,2479.8,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726769674243,0.40314,2479.7,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726769674549,0.40315,2479.6,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726769674744,0.40316,2479.5,2479.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726769675338,0.40316,2479.6,2479.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726769675839,0.40316,2479.6,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769676040,0.40316,2479.5,2479.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726769676240,0.40316,2479.5,2479.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726769676644,1.00784,2479.7,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769676837,0.40316,2479.6,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769677039,0.40316,2479.5,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726769677749,0.40316,2479.5,2479.4,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1726769677939,0.40316,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769678838,3.2078,2480.0,2479.4,8.24854]
["bitfinex-derivatives","ETHF0:USTF0",1726769679050,1.00775,2479.9,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769679246,0.40316,2479.6,2479.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1726769679446,0.40316,2479.6,2479.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1726769680837,0.40316,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769681041,1.00783,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769681247,0.40316,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769681752,4.43596,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769681945,0.40316,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769683643,0.40315,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769683850,1.00782,2479.8,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769684049,0.40311,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769684249,0.40312,2479.8,2479.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726769684948,0.40313,2479.7,2479.5,4.82802096]
["bitfinex-derivatives","ETHF0:USTF0",1726769685153,0.40312,2479.8,2479.5,4.82802096]
["bitfinex-derivatives","ETHF0:USTF0",1726769685349,0.40312,2479.8,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726769685543,0.40312,2479.8,2479.5,4.82802096]
["bitfinex-derivatives","ETHF0:USTF0",1726769685743,1.00771,2480.0,2479.5,4.42487096]
["bitfinex-derivatives","ETHF0:USTF0",1726769686057,1.00771,2480.0,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726769686058,0.40312,2479.8,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726769686252,0.40312,2479.8,2479.5,4.82802096]
["bitfinex-derivatives","ETHF0:USTF0",1726769686556,0.40312,2479.8,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726769687053,0.40314,2479.7,2479.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1726769687355,1.00775,2479.9,2479.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1726769688344,0.40314,2479.7,2479.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1726769689150,0.40314,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769689151,1.00783,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769689350,0.4202,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769689561,0.4202,2479.6,2479.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1726769689758,0.4202,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769689962,0.40316,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769690851,0.40316,2479.5,2479.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726769691050,0.40318,2479.4,2479.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726769691460,5.04155,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769691753,5.04155,2479.4,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769691754,0.40322,2479.2,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769691953,1.00792,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769692148,1.00795,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769692348,0.40321,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769692762,0.40321,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769692960,1.00792,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769693157,0.4032,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769693766,0.40322,2479.2,2478.9,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1726769696163,0.425,2479.3,2478.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726769696364,0.40322,2479.2,2478.9,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1726769696656,0.40322,2479.2,2478.9,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726769696859,0.40323,2479.1,2478.9,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726769697056,0.40322,2479.2,2478.9,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726769697264,0.40323,2479.1,2478.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726769697561,0.40322,2479.2,2478.9,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726769698158,1.00803,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769698362,0.40325,2479.0,2478.7,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1726769699561,0.80154,2479.1,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769700262,0.80154,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769700455,0.3983,2479.1,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769701163,0.80153,2479.1,2478.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726769701361,1.00816,2478.9,2478.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726769701662,3.52816,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769701864,4.63432,2478.8,2478.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726769702062,0.40332,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769702257,4.63432,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769702258,0.40329,2478.7,2478.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1726769702460,3.6261,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769702461,0.4183,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769702654,2.01543,2480.0,2478.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769702655,3.2078,2479.4,2478.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769702862,3.61098,2479.4,2479.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726769703058,3.61098,2479.4,2479.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769703260,6.73577,2479.4,2478.8,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1726769703562,0.3896,2479.3,2478.8,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1726769703761,0.3896,2479.3,2478.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726769703967,0.3896,2479.3,2479.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769704162,0.79279,2479.3,2478.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726769704362,0.3896,2479.3,2478.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726769704560,0.3896,2479.3,2479.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769704764,0.7928,2479.3,2479.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769704968,0.40321,2479.2,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769705360,0.40321,2479.2,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769705560,0.7928,2479.3,2479.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769705765,0.40321,2479.2,2479.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769705965,0.40321,2479.2,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769706366,0.3896,2479.3,2478.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726769706566,0.79281,2479.3,2478.9,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1726769706770,0.3896,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769706971,0.40324,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769707569,0.3896,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769707772,1.39761,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769708074,0.40324,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769708275,3.2078,2479.0,2478.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726769708461,3.61105,2479.0,2478.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726769708666,4.80592884,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769708865,0.3896,2479.3,2478.8,4.57695081]
["bitfinex-derivatives","ETHF0:USTF0",1726769709071,0.3896,2479.3,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726769709469,0.79279,2479.3,2479.0,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1726769709776,0.3896,2479.3,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726769709969,0.40319,2479.4,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726769710173,0.80619,2479.4,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726769711471,0.403,2479.4,2479.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726769711775,4.21557,2479.9,2479.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726769711973,3.78220623,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769712179,0.40311,2479.8,2479.4,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1726769712472,0.40313,2479.7,2479.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726769712684,6.31870623,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769712877,1.00785,2479.7,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769713067,0.40317,2479.5,2479.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1726769713268,0.40317,2479.5,2479.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726769713465,1.00785,2479.7,2479.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1726769713666,0.40317,2479.5,2479.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726769714172,0.40315,2479.6,2479.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726769714372,1.00785,2479.7,2479.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726769714577,7.99477897,2479.9,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726769714869,3.2078,2479.6,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769715071,0.06557109,2479.8,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769715072,0.78816,2479.5,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769715468,0.78816,2479.5,2479.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726769715669,0.78816,2479.5,2478.8,5.20617]
["bitfinex-derivatives","ETHF0:USTF0",1726769715670,1.00799,2479.3,2478.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769715878,0.3931,2479.4,2478.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726769716177,0.3931,2479.4,2478.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726769716178,0.40327,2478.9,2478.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726769716369,0.40327,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769716370,0.40325,2479.0,2478.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726769716568,0.40325,2479.0,2478.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726769716569,3.6164,2479.3,2478.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726769716772,0.3931,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769716966,0.3931,2479.4,2478.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726769717183,0.40322,2479.2,2478.9,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1726769717673,0.3931,2479.4,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769717880,0.385,2479.5,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769718066,0.78817,2479.5,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769718266,4.61557274,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769718583,0.4195,2479.7,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769718882,1.42734,2479.7,2479.2,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769719176,0.40317,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769719367,0.40316,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769719674,0.40314,2479.6,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769720578,0.40316,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769720879,0.40318,2479.4,2479.1,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1726769721077,1.00789,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769721275,0.4097,2479.3,2478.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769721574,0.4097,2479.3,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769721575,0.40323,2479.1,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769721977,0.4064,2479.2,2478.9,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1726769722177,0.81291,2479.3,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769722380,0.40318,2479.4,2479.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726769722766,1.19507,2479.5,2479.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726769722973,0.40316,2479.5,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769723281,0.4208,2479.6,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769723775,0.4208,2479.6,2479.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726769723776,0.40319,2479.3,2479.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726769723986,0.40319,2479.3,2479.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726769723987,0.40321,2479.3,2479.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726769724372,0.4032,2479.3,2479.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726769724685,1.00791,2479.5,2479.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726769724976,0.40319,2479.4,2479.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726769725176,0.40317,2479.5,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726769725378,0.40318,2479.4,2479.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726769725579,0.4208,2479.6,2479.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726769725580,3.94869,2479.6,2479.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726769725879,0.40321,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769726080,0.40321,2479.2,2479.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1726769726575,0.4082,2479.3,2479.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726769726780,0.40322,2479.2,2479.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1726769727484,0.8114,2479.3,2479.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769727685,0.8114,2479.3,2479.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1726769727877,0.8114,2479.3,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726769728082,0.4082,2479.3,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726769728381,0.40319,2479.3,2479.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726769728880,0.40319,2479.4,2479.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726769729482,0.40319,2479.3,2479.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726769729781,3.61097,2479.5,2479.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769729973,0.40318,2479.4,2479.0,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1726769730177,0.40323,2479.1,2479.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726769730373,0.40324,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769730774,0.40323,2479.1,2478.7,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726769730978,0.40327,2478.9,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769731278,0.81995,2479.0,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769731482,0.4167,2479.0,2478.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726769731781,0.40327,2478.8,2478.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726769731990,1.82692,2479.0,2478.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726769731991,0.40326,2478.9,2478.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726769732185,0.40326,2478.9,2478.7,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1726769732483,0.40326,2478.9,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769732788,0.4167,2479.0,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769732789,0.40324,2479.0,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769732982,1.41734,2479.2,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769733178,1.41734,2479.2,2478.9,4.51739565]
["bitfinex-derivatives","ETHF0:USTF0",1726769733179,0.40321,2479.2,2478.9,4.51739565]
["bitfinex-derivatives","ETHF0:USTF0",1726769733383,0.80281,2479.3,2478.9,4.51739565]
["bitfinex-derivatives","ETHF0:USTF0",1726769733685,0.3996,2479.3,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726769733885,0.40321,2479.2,2479.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769734077,0.3996,2479.3,2479.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769734883,0.3996,2479.3,2479.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726769735079,0.80281,2479.3,2479.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726769735390,0.40322,2479.2,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726769736385,0.40321,2479.2,2479.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726769736684,0.40321,2479.2,2479.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726769736685,0.40323,2479.1,2479.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726769736891,0.40324,2479.0,2478.9,4.51739565]
["bitfinex-derivatives","ETHF0:USTF0",1726769737584,0.40324,2479.0,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769737585,0.40325,2479.0,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769737985,0.40326,2478.9,2478.7,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1726769738386,0.40325,2479.0,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769738584,5.60368274,2479.3,2478.8,4.27008173]
["bitfinex-derivatives","ETHF0:USTF0",1726769738789,5.60368274,2479.3,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769738790,0.40324,2479.1,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769739387,0.40325,2479.0,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769739589,1.00803,2479.2,2478.7,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1726769739783,0.40324,2479.1,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726769739984,0.40324,2479.1,2478.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1726769740891,0.40324,2479.1,2478.8,4.49603704]
["bitfinex-derivatives","ETHF0:USTF0",1726769740892,0.40322,2479.2,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726769741493,0.3996,2479.3,2478.8,8.02419704]
["bitfinex-derivatives","ETHF0:USTF0",1726769741791,0.4032,2479.3,2479.1,5.08576094]
["bitfinex-derivatives","ETHF0:USTF0",1726769741997,0.4032,2479.3,2479.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726769742902,0.40323,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769743203,0.40332,2478.5,2478.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726769743400,1.00834,2478.5,2478.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726769743595,3.2078,2478.8,2478.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726769743791,3.2078,2478.8,2478.2,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1726769743792,0.40333,2478.5,2478.2,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1726769744194,0.40336,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769744392,1.00829,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769744393,0.8072,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769744701,0.40339,2478.2,2477.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726769744903,0.8072,2478.4,2477.9,0.61261064]
["bitfinex-derivatives","ETHF0:USTF0",1726769745099,0.40336,2478.3,2477.9,4.66363285]
["bitfinex-derivatives","ETHF0:USTF0",1726769745401,0.8072,2478.4,2477.9,4.26021285]
["bitfinex-derivatives","ETHF0:USTF0",1726769745598,0.40341,2478.0,2477.9,4.26021285]
["bitfinex-derivatives","ETHF0:USTF0",1726769745801,1.81559,2478.4,2477.3,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726769745802,0.40346,2477.7,2477.3,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726769746005,0.4247,2477.6,2477.4,0.61283665]
["bitfinex-derivatives","ETHF0:USTF0",1726769746195,0.4247,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769746903,0.4247,2477.6,2477.1,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1726769746904,0.40349,2477.5,2477.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726769747101,0.4247,2477.6,2476.9,7.25396348]
["bitfinex-derivatives","ETHF0:USTF0",1726769747102,3.6325,2477.6,2476.9,7.25396348]
["bitfinex-derivatives","ETHF0:USTF0",1726769747300,2.52,2477.4,2476.9,7.25396348]
["bitfinex-derivatives","ETHF0:USTF0",1726769747499,5.7278,2477.4,2476.9,7.25396348]
["bitfinex-derivatives","ETHF0:USTF0",1726769747695,0.06564626,2477.3,2476.9,7.25396348]
["bitfinex-derivatives","ETHF0:USTF0",1726769747894,0.40356,2477.1,2476.9,7.25396348]
["bitfinex-derivatives","ETHF0:USTF0",1726769748106,0.40357,2477.0,2476.9,7.25396348]
["bitfinex-derivatives","ETHF0:USTF0",1726769748297,3.6093,2477.2,2476.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726769748298,0.40356,2477.1,2476.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726769748496,0.40358,2477.0,2476.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726769748699,0.405,2477.1,2476.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726769748700,0.40361,2476.8,2476.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726769748904,0.405,2477.1,2476.3,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726769749199,0.46922367,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769749400,3.2078,2476.9,2476.3,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726769749605,3.2078,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769749802,3.2078,2476.9,2476.3,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726769750001,3.2078,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769750412,3.61139,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769750711,3.2078,2476.9,2476.3,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726769750910,3.2078,2476.9,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726769751109,0.8302,2477.1,2476.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726769751299,1.23376,2477.1,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726769752108,0.405,2477.1,2476.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1726769752317,0.405,2477.1,2476.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726769752711,0.4015,2477.2,2476.7,5.35648796]
["bitfinex-derivatives","ETHF0:USTF0",1726769752911,0.4015,2477.2,2476.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726769753112,0.4015,2477.2,2476.7,5.35648796]
["bitfinex-derivatives","ETHF0:USTF0",1726769753511,0.4015,2477.2,2476.7,4.95287796]
["bitfinex-derivatives","ETHF0:USTF0",1726769754009,0.40348,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769754216,0.3968,2477.7,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726769754515,0.3968,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769754704,0.4012,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769755014,0.40348,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769755212,1.0086,2477.8,2477.0,4.35656785]
["bitfinex-derivatives","ETHF0:USTF0",1726769755406,0.3954,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769755714,0.3954,2477.8,2476.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726769755715,0.40346,2477.7,2477.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1726769756106,0.40347,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769756302,0.79885,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769756508,0.79885,2477.8,2477.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726769756704,0.79885,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769756900,0.79885,2477.8,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726769757101,0.40346,2477.7,2477.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1726769757308,0.40346,2477.7,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726769757511,0.4012,2477.9,2477.3,4.4946978]
["bitfinex-derivatives","ETHF0:USTF0",1726769757813,0.4012,2477.9,2477.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726769758007,0.4012,2477.9,2477.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726769758008,0.40344,2477.8,2477.4,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1726769758214,0.40344,2477.8,2477.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726769758411,0.80463,2477.9,2477.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726769758615,0.80463,2477.9,2477.4,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1726769758811,0.40344,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769759009,0.4012,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769759212,0.40344,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769759519,0.4012,2477.9,2477.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726769759520,0.80463,2477.9,2477.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726769759717,0.4012,2477.9,2477.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726769759915,0.4012,2477.9,2477.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726769760120,0.80463,2477.9,2477.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726769760318,0.4012,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769761019,0.40344,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769761221,0.4012,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769761420,0.40341,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769761629,0.40342,2477.9,2477.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726769761921,0.3968,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769762430,0.40341,2478.0,2477.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726769762728,0.40344,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769763225,0.40341,2478.0,2477.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726769763417,0.40341,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769763622,3.2078,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769763821,0.40345,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769764826,0.40347,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769765024,0.4003,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769765624,0.80377,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769765826,3.61123,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769766025,3.2078,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769766225,3.2078,2477.9,2477.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726769766437,3.2078,2477.9,2477.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726769766627,3.2078,2478.4,2477.8,7.8521374]
["bitfinex-derivatives","ETHF0:USTF0",1726769766926,3.2078,2478.4,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726769766927,0.40336,2478.3,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726769767126,3.2078,2478.4,2477.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726769767323,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769767525,0.40337,2478.2,2478.0,4.22796309]
["bitfinex-derivatives","ETHF0:USTF0",1726769767726,0.40339,2478.1,2477.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726769767926,0.40339,2478.2,2477.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1726769768122,0.40339,2478.2,2477.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726769768331,3.2078,2478.4,2477.8,7.43576309]
["bitfinex-derivatives","ETHF0:USTF0",1726769768624,0.40339,2478.1,2477.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1726769769023,0.40339,2478.1,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726769769429,0.40336,2478.3,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726769769731,0.40338,2478.2,2477.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726769770322,0.40339,2478.1,2477.8,4.99826972]
["bitfinex-derivatives","ETHF0:USTF0",1726769770525,0.40341,2478.0,2477.7,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1726769771027,0.40341,2478.0,2477.7,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1726769771237,2.92343,2477.9,2477.3,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726769771529,3.32293,2477.9,2477.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726769771723,0.80293,2477.9,2477.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726769771922,0.40344,2477.8,2477.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726769772118,0.40347,2477.7,2477.4,4.98954879]
["bitfinex-derivatives","ETHF0:USTF0",1726769772336,0.40344,2477.8,2477.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726769773029,0.4114,2478.0,2477.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726769773332,0.4034,2478.1,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726769773531,0.3951,2478.2,2478.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726769773735,4.0144,2478.4,2477.9,7.85003114]
["bitfinex-derivatives","ETHF0:USTF0",1726769773736,0.40335,2478.4,2477.9,7.85003114]
["bitfinex-derivatives","ETHF0:USTF0",1726769773941,0.80455,2478.4,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769774232,0.40336,2478.3,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769774428,0.40336,2478.3,2477.9,8.27073114]
["bitfinex-derivatives","ETHF0:USTF0",1726769774731,0.40336,2478.3,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769774935,0.4012,2478.4,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769775229,0.4012,2478.4,2477.9,8.27073114]
["bitfinex-derivatives","ETHF0:USTF0",1726769775430,0.80455,2478.4,2478.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726769775632,7.30448345,2478.8,2477.9,9.27928114]
["bitfinex-derivatives","ETHF0:USTF0",1726769775824,3.52828,2478.6,2477.9,8.27073114]
["bitfinex-derivatives","ETHF0:USTF0",1726769776031,2.52,2478.3,2477.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726769776229,1.41193,2478.0,2477.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726769776429,3.52851,2478.1,2477.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769776629,1.00858,2477.9,2477.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769776833,0.40345,2477.7,2477.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726769777142,1.00857,2477.9,2477.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726769777335,0.40346,2477.7,2477.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726769777521,0.40344,2477.8,2477.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726769777725,1.00849,2478.1,2477.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726769777925,5.01955,2478.2,2477.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726769778120,0.40343,2477.9,2477.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726769778331,5.01955,2478.2,2477.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726769778332,0.40341,2478.0,2477.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726769778635,1.20668,2478.2,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726769778836,0.8033,2478.2,2477.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726769779133,3.61117,2478.3,2478.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726769779440,0.40338,2478.2,2478.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726769779628,3.2078,2478.3,2478.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726769779829,0.40339,2478.1,2477.9,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1726769780034,0.40338,2478.2,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726769780337,0.40341,2478.0,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726769780535,0.40341,2478.0,2477.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726769780734,3.2078,2478.0,2477.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726769781036,0.40346,2477.7,2477.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769781240,0.3852,2477.9,2477.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726769781430,1.41,2478.1,2477.5,7.73934797]
["bitfinex-derivatives","ETHF0:USTF0",1726769781630,0.40344,2477.8,2477.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726769782027,0.40346,2477.7,2477.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726769782327,1.00853,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769782534,1.00853,2478.0,2477.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726769782731,0.40345,2477.8,2477.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726769783126,0.40342,2477.9,2477.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726769783334,0.4015,2478.1,2477.7,4.56829877]
["bitfinex-derivatives","ETHF0:USTF0",1726769783537,0.40341,2478.0,2477.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1726769784137,0.40344,2477.8,2477.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726769784333,1.40999,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769784334,0.40347,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769784540,4.21636,2477.9,2477.5,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1726769784541,0.40347,2477.7,2477.5,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1726769784737,0.4051,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769784941,0.40346,2477.7,2477.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726769785445,0.40347,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769785637,0.81117,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769786136,0.40346,2477.7,2477.5,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1726769786336,0.40345,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769786531,0.40345,2477.7,2477.5,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1726769786742,0.40347,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769787440,0.40346,2477.7,2477.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726769788532,0.80855,2477.8,2477.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726769788836,0.40347,2477.7,2477.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726769789040,0.80855,2477.8,2477.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726769789233,0.8308,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769789234,0.40342,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769789433,0.40342,2477.9,2477.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726769789633,0.81111,2478.0,2477.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726769790042,0.81112,2478.0,2477.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726769790241,0.40343,2477.9,2477.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1726769790545,0.40343,2477.9,2477.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726769791042,1.00856,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769791341,0.4077,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769791342,0.40347,2477.7,2477.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726769792342,0.40347,2477.6,2477.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726769792637,0.40347,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769792842,0.81397,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769793045,0.40347,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769793341,3.2078,2478.4,2477.6,11.21696554]
["bitfinex-derivatives","ETHF0:USTF0",1726769793541,3.2078,2478.4,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769793744,0.40337,2478.3,2478.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726769793934,0.40337,2478.3,2477.8,4.21639]
["bitfinex-derivatives","ETHF0:USTF0",1726769793935,0.40336,2478.3,2478.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726769794241,0.40336,2478.3,2478.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726769794435,1.0084,2478.3,2477.9,5.20298018]
["bitfinex-derivatives","ETHF0:USTF0",1726769794634,0.40339,2478.1,2478.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726769794834,3.2078,2478.4,2477.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726769795044,3.2078,2478.4,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726769795045,3.61115,2478.4,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726769795230,0.40336,2478.3,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769795544,0.40337,2478.3,2477.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726769795746,3.2078,2478.4,2477.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726769796038,3.61115,2478.4,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769796233,0.40337,2478.2,2478.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726769796434,0.40337,2478.2,2477.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1726769796641,0.40337,2478.3,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726769796939,3.61115,2478.4,2478.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726769797140,3.61115,2478.4,2477.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726769797141,3.2078,2478.4,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726769797536,0.8099,2478.6,2477.9,3.92224]
["bitfinex-derivatives","ETHF0:USTF0",1726769797839,0.40333,2478.5,2478.3,4.60289796]
["bitfinex-derivatives","ETHF0:USTF0",1726769798037,0.8099,2478.6,2478.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726769798237,0.8099,2478.6,2478.2,1.01502363]
["bitfinex-derivatives","ETHF0:USTF0",1726769798435,0.40333,2478.5,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726769798955,6.73606,2478.7,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726769799149,6.73606,2478.7,2478.1,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1726769799150,0.4158,2478.8,2478.1,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1726769799335,0.4158,2478.8,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726769799541,6.21159274,2479.9,2478.2,1.61995563]
["bitfinex-derivatives","ETHF0:USTF0",1726769799542,3.2078,2480.2,2478.8,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1726769799740,1.00779,2479.8,2479.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769800043,1.00773,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769800345,0.40316,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769800642,0.40317,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769801846,0.40316,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769802240,0.40316,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769802543,3.2078,2479.7,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769802843,3.2078,2479.7,2479.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769803230,3.2078,2479.7,2479.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726769803432,0.40312,2479.8,2479.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726769803632,0.40312,2479.8,2479.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726769804537,0.40311,2479.9,2479.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726769804738,0.4195,2479.8,2479.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726769804940,0.4195,2479.8,2479.5,4.41928382]
["bitfinex-derivatives","ETHF0:USTF0",1726769805339,0.4195,2479.8,2479.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726769805544,0.82262,2479.8,2479.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726769805734,0.82262,2479.8,2479.4,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1726769805735,0.4195,2479.8,2479.4,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1726769806348,0.82262,2479.8,2479.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726769806647,0.82261,2479.8,2479.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726769807147,0.4195,2479.8,2479.4,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1726769807443,0.82262,2479.8,2479.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726769807743,0.82262,2479.8,2479.4,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1726769807948,0.4195,2479.8,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769808145,0.412,2479.9,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726769808446,0.8151,2479.9,2479.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726769808644,0.412,2479.9,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726769808837,0.4025,2480.1,2479.7,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726769809038,3.2078,2480.3,2479.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769809243,3.2078,2480.3,2480.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726769809447,0.4029,2480.5,2480.0,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1726769809747,0.4029,2480.5,2480.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1726769809938,0.8151,2480.6,2480.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769810139,0.4126,2480.6,2480.4,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1726769810348,0.40295,2480.8,2480.4,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1726769810546,0.8151,2480.9,2480.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726769810750,0.8151,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769810751,0.40298,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769811047,0.98243241,2480.9,2480.4,4.32451142]
["bitfinex-derivatives","ETHF0:USTF0",1726769811347,0.403,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769812246,0.40299,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769812447,0.98243241,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769812645,0.40298,2480.7,2480.3,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1726769813041,0.40298,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769813042,0.40301,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769814354,0.40301,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769814646,0.40301,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769816343,0.82331,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769816544,2.23385,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769816867,1.22631,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769817148,2.23385,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769817344,1.22631,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769817550,2.23385,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769818048,5.86284,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769818248,2.4185,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769818545,0.40321,2479.2,2479.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769818750,1.00812,2479.0,2478.6,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1726769818951,0.40326,2478.9,2478.6,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726769819249,0.40326,2478.9,2478.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726769819250,0.40329,2478.7,2478.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726769819453,0.40329,2478.8,2478.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726769819746,1.4326,2479.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769819747,1.00824,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769819953,0.40341,2478.0,2477.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726769820145,3.2078,2478.7,2477.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726769820352,0.40342,2477.9,2477.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726769820653,1.00837,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769820654,0.40344,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769821146,1.00848,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769821341,0.40341,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769821543,3.2078,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769821843,0.40341,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769822150,3.2078,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769822151,0.40338,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769822449,0.40338,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769822651,0.81507,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769822856,0.40337,2478.2,2477.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726769823150,1.00832,2478.5,2477.9,4.68320264]
["bitfinex-derivatives","ETHF0:USTF0",1726769823356,1.00832,2478.5,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769823357,0.40333,2478.5,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769823549,0.40336,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769824051,3.2078,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769824052,3.2078,2478.8,2478.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726769824247,4.121,2480.8,2478.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726769824248,4.21551,2480.0,2478.7,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726769824450,3.2078,2479.9,2479.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726769824648,0.40321,2479.3,2478.8,5.16745656]
["bitfinex-derivatives","ETHF0:USTF0",1726769824952,0.4032,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769825255,0.40322,2479.2,2478.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726769825454,1.00795,2479.4,2478.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726769825761,0.40323,2479.1,2478.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726769825963,0.40322,2479.2,2478.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726769826151,0.40324,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769826348,1.00799,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769826558,1.00803,2479.2,2478.7,4.64573123]
["bitfinex-derivatives","ETHF0:USTF0",1726769826854,1.00803,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769826855,0.40325,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769827050,0.40324,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769827253,0.40322,2479.2,2478.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726769827452,0.40323,2479.1,2478.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726769827753,0.40324,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769827953,0.40322,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769828160,0.40323,2479.1,2478.6,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726769828358,3.6137,2479.4,2478.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1726769828650,3.61092,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769828852,3.2078,2479.8,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769829050,3.2078,2479.8,2479.2,4.93590606]
["bitfinex-derivatives","ETHF0:USTF0",1726769829252,0.40313,2479.7,2479.2,4.53270606]
["bitfinex-derivatives","ETHF0:USTF0",1726769829450,0.40313,2479.7,2479.2,4.93591606]
["bitfinex-derivatives","ETHF0:USTF0",1726769829651,3.2078,2479.8,2479.2,4.53270606]
["bitfinex-derivatives","ETHF0:USTF0",1726769829851,3.2078,2479.8,2479.2,4.93590606]
["bitfinex-derivatives","ETHF0:USTF0",1726769830052,3.2078,2479.8,2479.2,4.53270606]
["bitfinex-derivatives","ETHF0:USTF0",1726769830559,4.21561,2479.8,2479.2,4.53270606]
["bitfinex-derivatives","ETHF0:USTF0",1726769830750,1.00783,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769830946,0.40317,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769831555,0.40316,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769831754,3.2078,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769831954,3.2078,2479.8,2479.2,4.37905478]
["bitfinex-derivatives","ETHF0:USTF0",1726769832258,3.61092,2479.8,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769832453,3.2078,2479.8,2479.2,4.78225478]
["bitfinex-derivatives","ETHF0:USTF0",1726769832654,0.40314,2479.7,2479.2,4.37905478]
["bitfinex-derivatives","ETHF0:USTF0",1726769832855,0.40313,2479.7,2479.2,4.37905478]
["bitfinex-derivatives","ETHF0:USTF0",1726769833054,0.40314,2479.7,2479.2,4.37905478]
["bitfinex-derivatives","ETHF0:USTF0",1726769833455,0.40314,2479.7,2479.2,4.78226478]
["bitfinex-derivatives","ETHF0:USTF0",1726769833971,3.61092,2479.8,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769834465,0.40313,2479.7,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726769834766,0.40313,2479.7,2479.2,4.78225478]
["bitfinex-derivatives","ETHF0:USTF0",1726769834964,3.2078,2479.8,2479.2,4.78225478]
["bitfinex-derivatives","ETHF0:USTF0",1726769835261,1.42738,2480.1,2479.4,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1726769835468,1.42738,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769835668,0.4031,2479.9,2479.4,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1726769835863,0.4197,2480.1,2479.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1726769836073,0.4197,2480.1,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769836257,0.4031,2479.9,2479.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1726769836460,0.40309,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769836662,0.40309,2480.0,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726769836961,0.4031,2479.9,2479.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726769837161,3.2078,2480.2,2479.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726769837362,3.61086,2480.2,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726769837764,0.40307,2480.1,2479.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726769838566,0.40307,2480.1,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726769838771,0.40311,2479.9,2479.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726769838960,1.00767,2480.1,2479.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726769838961,0.40309,2480.0,2479.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726769839160,1.00761,2480.3,2479.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726769839359,9.64162855,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769839360,0.40309,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769839560,9.64162855,2480.4,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726769839561,0.81773,2480.4,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726769839757,0.4147,2480.4,2480.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1726769839962,3.2078,2480.5,2480.0,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1726769839963,0.40301,2480.5,2480.0,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1726769840162,0.40303,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769840370,0.40303,2480.3,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726769840663,0.40304,2480.3,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726769840865,0.40303,2480.4,2479.9,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1726769841367,0.40303,2480.3,2479.9,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1726769841867,3.2078,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769842065,1.00756,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769842266,0.40307,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769843171,0.40308,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769844275,4.21548,2480.1,2479.5,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1726769844475,3.6279,2480.1,2479.5,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726769844777,0.40312,2479.8,2479.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726769845073,0.40314,2479.7,2479.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726769845272,0.40317,2479.5,2479.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726769845574,0.40318,2479.4,2479.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726769846178,0.40317,2479.5,2479.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726769846868,1.00784,2479.7,2479.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726769847180,3.6131,2479.9,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726769847365,3.6131,2479.9,2479.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1726769847366,0.40313,2479.7,2479.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1726769848272,0.40315,2479.6,2479.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726769848475,0.40314,2479.7,2479.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726769848871,4.62085,2479.9,2479.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726769849072,0.40313,2479.7,2479.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1726769849569,0.40312,2479.8,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726769849776,3.6131,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769849968,0.40313,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769850574,0.40314,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769851076,4.0328,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769851381,0.40318,2479.4,2479.1,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1726769851573,0.40318,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769851777,0.40318,2479.4,2479.1,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1726769852279,0.40318,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769852470,0.40318,2479.4,2479.1,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1726769852868,0.4154,2479.5,2478.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726769852869,4.0336,2479.3,2478.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726769853072,3.2078,2478.9,2478.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769853277,0.40329,2478.7,2478.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769853468,0.4033,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769853675,0.40334,2478.4,2478.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726769853869,1.42362,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769854072,0.40334,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769854272,0.40334,2478.5,2478.1,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1726769854672,0.4114,2478.7,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726769854673,0.40332,2478.6,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726769854980,0.40331,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769855182,0.40332,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769855879,0.40335,2478.4,2478.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726769856070,1.00832,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769856267,0.40336,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769856475,3.6192,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769856673,1.00828,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769857080,0.40332,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769857380,0.40333,2478.5,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769857778,0.4154,2478.8,2478.0,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726769857976,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769858178,0.40331,2478.6,2478.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726769858385,0.4154,2478.8,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769858386,0.40333,2478.5,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769858885,0.40334,2478.5,2478.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726769859086,0.40337,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769859380,0.40338,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769859885,0.40339,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769860077,0.40338,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769860584,1.00836,2478.4,2477.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1726769860783,1.00836,2478.4,2477.7,7.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726769860980,0.40344,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769861380,0.4222,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769861587,0.40344,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769861984,0.82563,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769862787,0.40344,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769863786,0.82562,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769864083,0.40344,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769864687,0.4222,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769864981,0.82564,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769865181,0.40344,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769867184,0.82563,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769867490,0.4222,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769867688,0.82563,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769867890,0.40344,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769868192,0.82563,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769868590,3.2078,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769868790,0.40338,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769868986,0.40338,2478.2,2477.9,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1726769869592,1.00836,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769869890,1.00836,2478.4,2477.9,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1726769870083,0.40339,2478.1,2477.8,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1726769870284,0.40338,2478.2,2477.8,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1726769870486,0.40338,2478.2,2477.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726769870684,0.40338,2478.2,2477.9,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1726769871090,1.00841,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769871684,0.4034,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769872092,1.00841,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769872293,0.4034,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769872590,8.96302999,2478.5,2477.9,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1726769872785,8.96302999,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769872786,1.00836,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769872991,0.40339,2478.2,2478.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726769873191,0.40339,2478.1,2478.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726769876795,0.40335,2478.4,2478.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726769877000,0.40336,2478.3,2478.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726769877202,3.2078,2478.5,2478.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726769877398,1.41187,2478.1,2478.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726769878194,3.39838873,2478.5,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726769878397,3.39838873,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769878398,0.40334,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769878595,1.19642115,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769878795,1.19642115,2478.6,2478.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726769878997,0.40334,2478.4,2478.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726769879201,0.40333,2478.5,2478.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726769879499,1.19642115,2478.6,2478.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726769879500,0.40334,2478.4,2478.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726769880995,0.3986,2478.7,2478.3,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1726769881293,1.40684,2478.7,2478.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726769881501,0.40334,2478.5,2478.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726769881701,0.40334,2478.4,2478.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726769881899,1.4117,2478.4,2478.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726769882496,1.00836,2478.4,2478.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726769882803,0.40339,2478.1,2478.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726769883102,1.41193,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769885303,0.40341,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769885605,0.407,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769885899,4.21612,2478.5,2478.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726769886094,0.4148,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769886300,3.2078,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769886598,3.2078,2479.1,2478.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726769886599,0.40325,2479.0,2478.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726769886797,0.20680523,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769887006,0.4148,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769887304,0.40319,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769887607,0.40321,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769887902,0.4148,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769887903,0.40321,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769888298,4.0336,2479.2,2478.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726769888496,0.40328,2478.8,2478.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726769888900,0.40327,2478.9,2478.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726769889101,0.40329,2478.7,2478.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726769889296,0.40329,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769889297,1.41153,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769889496,0.40332,2478.6,2478.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726769889700,1.00819,2478.8,2478.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726769889905,0.40333,2478.5,2478.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726769890109,0.40332,2478.6,2478.2,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1726769890300,1.00819,2478.8,2478.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726769890603,0.40332,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769890806,0.4033,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769891012,0.40331,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769891307,0.4033,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769891610,0.4033,2478.7,2478.3,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1726769891807,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769892105,3.79749833,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769892301,0.40335,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769892504,0.40334,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769892698,0.40331,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769892908,3.2078,2478.6,2477.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769893209,1.42852,2478.5,2477.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726769893405,0.40342,2478.0,2477.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726769893805,4.555,2478.3,2477.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726769893806,1.00848,2478.1,2477.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726769894011,0.40344,2477.8,2477.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726769896114,0.40343,2477.9,2477.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726769896309,0.40342,2477.9,2477.7,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1726769896520,0.40342,2477.9,2477.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726769896716,1.19527662,2478.1,2477.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726769896903,1.00849,2478.1,2477.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726769897102,0.40342,2477.9,2477.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726769897318,0.40341,2478.0,2477.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726769897617,1.00848,2478.1,2477.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726769897809,0.40342,2477.9,2477.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726769898117,0.40344,2477.8,2477.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726769898808,0.40345,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769899113,0.40349,2477.5,2477.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726769899321,0.40353,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769900011,0.40353,2477.3,2477.1,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1726769900214,0.40351,2477.4,2477.1,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1726769900809,0.40351,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769901117,1.43027,2477.9,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726769901312,0.40346,2477.7,2477.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726769901615,0.40347,2477.6,2477.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726769901916,1.00861,2477.8,2477.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726769901917,0.40346,2477.7,2477.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726769902106,0.40346,2477.7,2477.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726769902303,0.40352,2477.3,2477.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1726769902507,0.40353,2477.3,2477.1,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726769902809,0.40354,2477.2,2477.1,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726769903020,0.40351,2477.4,2477.1,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1726769903412,0.82071301,2477.9,2477.1,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726769903413,1.62305876,2477.9,2477.1,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726769903718,0.40347,2477.7,2477.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726769904517,0.40347,2477.6,2477.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726769904714,0.40349,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769905019,1.41221,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769905318,0.40353,2477.3,2477.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726769905506,0.40354,2477.2,2477.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726769905709,0.40353,2477.3,2477.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726769906517,0.4149,2477.4,2477.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726769906518,0.81841,2477.4,2477.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726769906711,0.4149,2477.4,2477.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726769907107,0.4149,2477.4,2477.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726769907420,0.81841,2477.4,2477.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726769907622,0.81841,2477.4,2477.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726769907914,0.4149,2477.4,2477.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726769908120,0.8184,2477.4,2477.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726769909011,0.4035,2477.4,2477.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726769909515,4.21642,2477.8,2477.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726769909715,0.40347,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769910015,0.40346,2477.7,2477.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726769910222,0.40346,2477.7,2477.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1726769910811,0.3904,2477.8,2477.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726769911114,1.00864,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769911528,0.40349,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769911720,0.4035,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769911910,1.00869,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769912116,1.41226,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769912321,0.7998,2477.8,2476.7,4.60161]
["bitfinex-derivatives","ETHF0:USTF0",1726769912322,1.0088,2477.3,2476.7,4.60161]
["bitfinex-derivatives","ETHF0:USTF0",1726769912631,0.40355,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769912817,0.82395,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769913018,0.40355,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769913325,0.40355,2477.1,2476.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726769913326,0.40358,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769913516,4.4572,2477.2,2476.7,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1726769913517,0.40356,2477.1,2476.7,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1726769914625,0.82394,2477.2,2476.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726769914919,0.82394,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769915122,1.00871,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769915323,0.40352,2477.4,2477.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726769915622,0.40354,2477.2,2477.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726769916536,0.40356,2477.1,2476.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726769917029,0.40356,2477.1,2476.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1726769917619,0.40356,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769917922,0.40352,2477.4,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726769918122,0.4246,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769918432,0.4246,2477.5,2477.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726769918723,3.6324,2477.8,2477.4,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726769918927,0.4246,2477.8,2477.5,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1726769919116,0.82804,2477.8,2477.5,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1726769919521,0.4246,2477.8,2477.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726769919719,0.40346,2477.7,2477.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726769919915,0.4246,2477.8,2477.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726769920122,0.40347,2477.6,2477.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726769920632,0.40348,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769920930,0.40347,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769921932,2.05298803,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769922516,0.40348,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769922720,0.4246,2477.8,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726769922931,0.4246,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769923436,0.40349,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769924122,1.0087,2477.6,2477.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726769924325,0.40353,2477.3,2477.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726769924523,1.41084,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769924524,5.57086,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769924723,0.40357,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769924934,5.96626,2477.2,2476.5,1.62844]
["bitfinex-derivatives","ETHF0:USTF0",1726769924935,0.40359,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769925123,0.40358,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769925321,0.40361,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769925524,1.00905,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769925723,0.40366,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769925919,0.3954,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769926331,0.40363,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769926537,0.3954,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769926538,0.79903,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769926728,0.79903,2476.7,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726769926940,0.79903,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769926941,0.40363,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769927227,0.79903,2476.7,2476.1,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726769927430,0.3954,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769927633,5.36769,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769927823,5.36769,2476.9,2476.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726769928024,4.9641,2476.9,2476.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726769928225,4.9641,2476.9,2476.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726769928825,5.36769,2476.9,2476.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726769929029,0.4036,2476.8,2476.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726769929227,5.36769,2476.9,2476.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726769931134,0.4036,2476.8,2476.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726769931327,0.4036,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769931731,4.9641,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769931925,4.9641,2476.9,2476.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726769931926,0.40366,2476.5,2476.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726769932126,1.00901,2476.8,2476.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726769932127,0.40367,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769932335,0.40368,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769932643,0.3846,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769932932,0.40367,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769933132,0.78826,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769933833,0.78825,2476.5,2476.1,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726769934048,0.40367,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769934337,0.3846,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769934739,0.40367,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769935238,0.40368,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769935428,0.40368,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769936541,1.39375,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769936741,0.40369,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769936939,0.40368,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769937634,0.3846,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769938039,0.3846,2476.5,2476.1,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726769938345,0.78826,2476.5,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726769938643,0.3846,2476.5,2476.1,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726769938941,0.40371,2476.1,2476.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726769939337,1.00923,2476.3,2476.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726769939634,0.3846,2476.5,2476.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726769939635,0.40371,2476.1,2476.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726769940136,1.39376,2476.5,2476.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726769940340,0.40371,2476.1,2476.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726769940741,1.00917,2476.4,2476.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726769940742,0.40371,2476.2,2476.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726769941137,0.40371,2476.1,2476.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726769941733,0.4037,2476.2,2476.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726769941934,0.3846,2476.5,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726769942145,0.40367,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769942338,0.40367,2476.4,2476.1,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726769942537,0.3846,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769942844,3.4915,2477.1,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769942845,0.40362,2476.7,2476.1,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1726769943040,0.40361,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769943238,0.40361,2476.8,2476.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1726769945037,0.40359,2476.9,2476.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1726769945236,0.40359,2476.9,2476.5,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1726769945545,1.01840984,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769945848,0.3973,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769946039,3.2078,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769946238,0.40353,2477.3,2477.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726769946438,0.40353,2477.3,2477.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726769946646,0.40351,2477.4,2477.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726769947252,0.40351,2477.4,2477.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726769947646,0.40353,2477.3,2477.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726769948638,0.40354,2477.2,2477.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726769948841,1.00882,2477.3,2476.6,4.02092]
["bitfinex-derivatives","ETHF0:USTF0",1726769949056,0.40355,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769949351,1.00882,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769949647,0.4036,2476.8,2476.6,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1726769949852,0.40364,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769950156,0.40364,2476.6,2476.0,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726769950157,0.40369,2476.3,2476.0,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726769950338,1.00916,2476.5,2476.0,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1726769950851,0.40369,2476.3,2476.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726769951145,1.00916,2476.5,2476.0,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1726769951349,0.40369,2476.3,2476.0,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1726769951838,0.4037,2476.2,2476.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726769952041,0.20012679,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769952042,1.20922679,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769952238,0.40369,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769952437,0.4037,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769953342,0.4037,2476.2,2476.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726769953553,1.00919,2476.4,2476.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726769953851,0.40371,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769954548,0.40371,2476.2,2476.1,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1726769955754,4.41702679,2476.6,2476.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726769955955,0.40369,2476.3,2476.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726769956147,1.00913,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769956342,0.4037,2476.2,2476.0,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1726769956651,0.4037,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769956949,0.40369,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769957451,3.2078,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769957845,0.40365,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726769958052,0.40365,2476.5,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726769958353,0.40367,2476.4,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726769960255,0.40366,2476.5,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726769960454,0.40367,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769960654,0.40365,2476.5,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726769960856,0.40364,2476.6,2476.4,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1726769961761,0.40364,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769961951,0.40365,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769962151,4.9618,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769962463,0.4028,2476.7,2476.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726769962755,0.80643,2476.7,2476.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726769962950,0.40363,2476.6,2476.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726769963152,0.4028,2476.7,2476.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726769963360,0.40363,2476.6,2476.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726769965159,0.80643,2476.7,2476.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726769965456,0.4028,2476.7,2476.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726769965660,0.40363,2476.6,2476.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726769968857,1.00915,2476.5,2476.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726769969163,0.40369,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726769970759,0.4037,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726769971463,1.00921,2476.3,2476.0,4.44352]
["bitfinex-derivatives","ETHF0:USTF0",1726769971665,0.40371,2476.2,2476.1,1.01688001]
["bitfinex-derivatives","ETHF0:USTF0",1726769972855,2.52,2476.6,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726769973063,0.4028,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769973259,1.00901,2476.8,2476.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726769973459,1.82601,2477.1,2476.5,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726769973660,0.40356,2477.1,2477.0,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1726769973867,0.40355,2477.2,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726769974074,0.40355,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769974270,4.21661,2477.3,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726769974467,0.40356,2477.1,2477.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726769974664,0.40354,2477.2,2477.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1726769974867,0.40354,2477.2,2477.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726769975562,0.4154,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769975772,0.40359,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769975975,2.9236,2476.8,2476.5,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1726769976173,2.9236,2476.8,2476.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726769976373,0.40362,2476.7,2476.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726769976666,0.40363,2476.6,2476.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726769976871,0.40363,2476.6,2476.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726769977169,0.81902,2476.7,2476.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726769977374,0.40363,2476.6,2476.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726769977871,0.4154,2476.7,2476.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726769978172,0.40363,2476.6,2476.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726769978366,0.40368,2476.4,2476.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726769978675,0.79447,2476.5,2476.2,0.61318339]
["bitfinex-derivatives","ETHF0:USTF0",1726769978873,0.40367,2476.4,2476.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1726769979083,0.40367,2476.4,2476.2,0.61320802]
["bitfinex-derivatives","ETHF0:USTF0",1726769979287,0.40367,2476.4,2476.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726769979481,0.40367,2476.4,2476.2,0.61323604]
["bitfinex-derivatives","ETHF0:USTF0",1726769979682,0.40368,2476.4,2476.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726769980485,0.40369,2476.3,2476.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726769982392,0.4037,2476.2,2476.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726769982583,2.92369,2476.3,2476.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726769982779,0.4037,2476.2,2475.9,4.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726769982978,2.52,2476.3,2476.0,0.61334749]
["bitfinex-derivatives","ETHF0:USTF0",1726769983179,0.40371,2476.2,2475.9,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1726769983379,0.79611,2476.2,2476.0,0.61337206]
["bitfinex-derivatives","ETHF0:USTF0",1726769983687,0.79611,2476.2,2475.9,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1726769983881,0.79611,2476.2,2476.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726769984381,0.40373,2476.0,2475.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726769985381,0.40373,2476.1,2475.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726769985991,0.3924,2476.2,2475.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726769986184,0.40372,2476.1,2475.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1726769986386,0.79611,2476.2,2475.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1726769986792,0.3924,2476.2,2475.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1726769986997,0.79611,2476.2,2475.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1726769987194,0.40372,2476.1,2475.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1726769987488,0.40372,2476.1,2475.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726769988088,0.40372,2476.1,2475.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1726769988695,0.40372,2476.1,2475.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1726769989084,0.40372,2476.1,2476.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726769989298,4.21663,2477.3,2476.4,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1726769989597,0.18801442,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769989788,4.21647,2477.7,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769989994,0.40352,2477.3,2477.0,5.06866885]
["bitfinex-derivatives","ETHF0:USTF0",1726769990296,0.40354,2477.2,2477.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726769990692,1.41239,2477.2,2477.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726769990995,0.40354,2477.2,2477.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726769991897,5.7278,2477.4,2477.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726769992100,3.2078,2477.4,2477.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726769992297,0.40354,2477.2,2477.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726769995596,2.9286,2477.3,2477.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726769995801,0.40354,2477.2,2477.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726769996000,0.18515369,2477.4,2477.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726769996302,0.40351,2477.4,2477.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726769996894,0.40357,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769997195,0.40354,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769997699,0.40353,2477.3,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726769997896,0.40351,2477.4,2477.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726769998203,1.00874,2477.5,2477.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1726769998204,0.4035,2477.5,2477.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1726769998591,0.40352,2477.4,2477.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1726769998790,3.71735506,2477.6,2477.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1726769998791,2.70866506,2477.6,2477.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726769998997,0.4035,2477.4,2477.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1726769999193,2.70866506,2477.6,2477.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1726769999497,0.4035,2477.5,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726769999689,4.62505,2477.7,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726769999690,3.6164,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726769999894,0.4033,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770000196,0.80674,2477.8,2477.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726770000401,3.2078,2478.1,2477.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1726770000602,3.6112,2478.1,2477.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726770000895,0.40341,2478.0,2477.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726770001116,0.40342,2477.9,2477.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726770001402,3.2078,2478.1,2477.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726770001597,5.7278,2478.1,2477.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726770001901,5.7278,2478.1,2477.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726770001902,2.52,2477.9,2477.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726770002092,0.40344,2477.8,2477.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726770002797,2.52,2477.9,2477.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726770003003,0.40344,2477.8,2477.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726770003203,0.80224,2477.8,2477.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726770004601,0.3988,2477.8,2477.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726770004903,0.40341,2478.0,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726770005198,3.2078,2478.1,2477.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1726770005402,6.143,2478.8,2477.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726770005707,0.8134,2478.7,2478.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726770006009,1.2167,2478.7,2478.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1726770006196,0.8134,2478.7,2478.3,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1726770006794,1.21669,2478.7,2478.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726770008005,0.40332,2478.6,2478.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726770008306,0.40331,2478.6,2478.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726770008502,3.7367,2478.7,2478.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726770008898,3.3334,2478.7,2478.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726770009205,0.40332,2478.6,2478.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726770009604,3.3334,2478.7,2478.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726770009605,0.40333,2478.5,2478.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726770010003,0.40332,2478.6,2478.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726770010195,3.3334,2478.7,2478.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726770010196,0.40332,2478.5,2478.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726770010501,2.52,2478.5,2478.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726770010807,2.92337,2478.3,2478.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726770011110,0.3899,2478.2,2478.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726770012401,5.91890271,2478.5,2478.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726770012402,0.40335,2478.4,2478.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726770012598,2.92335,2478.4,2478.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726770012798,0.40336,2478.3,2478.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726770013002,2.52,2478.2,2478.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726770014506,3.2078,2478.1,2477.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726770014807,3.2078,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770014808,2.52,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770015103,2.52,2477.7,2477.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726770015311,3.2078,2477.8,2477.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726770015604,3.61125,2477.8,2477.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726770015807,0.40345,2477.7,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726770016407,3.2078,2477.8,2477.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726770016606,3.2078,2477.8,2477.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726770016810,3.61125,2477.8,2477.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726770017699,3.2078,2477.8,2477.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726770018709,0.40345,2477.7,2477.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726770018905,0.40345,2477.7,2477.2,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1726770018906,0.40348,2477.6,2477.2,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1726770019211,8.97131422,2477.8,2477.2,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1726770019504,7.7608,2477.8,2477.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726770019694,7.7608,2477.8,2477.3,4.6417906]
["bitfinex-derivatives","ETHF0:USTF0",1726770019893,7.7608,2477.8,2477.3,5.0453006]
["bitfinex-derivatives","ETHF0:USTF0",1726770020201,0.40347,2477.7,2477.3,5.0453006]
["bitfinex-derivatives","ETHF0:USTF0",1726770020504,0.40345,2477.7,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726770020705,0.40346,2477.7,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726770020905,2.52,2477.7,2477.3,4.6417906]
["bitfinex-derivatives","ETHF0:USTF0",1726770021102,0.40348,2477.6,2477.2,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1726770021308,0.40348,2477.6,2477.2,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1726770021604,0.40348,2477.6,2477.2,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1726770022004,0.40347,2477.7,2477.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726770022195,0.40347,2477.7,2477.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726770022396,8.16424,2477.8,2477.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726770022603,0.3921,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770022804,0.40344,2477.8,2477.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726770022999,0.40344,2477.8,2477.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726770024612,2.72157057,2477.9,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726770024808,0.40352,2477.3,2477.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770025108,0.40352,2477.3,2477.2,4.45614189]
["bitfinex-derivatives","ETHF0:USTF0",1726770025303,0.40354,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770025912,0.421,2477.3,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770025913,0.40358,2477.0,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770026107,0.40357,2477.0,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770026412,2.941,2477.3,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770026614,0.40356,2477.1,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770026800,0.40357,2477.0,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770027004,0.40356,2477.1,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770027700,0.40357,2477.0,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770027906,0.40356,2477.1,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770028414,0.40358,2476.9,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770028920,0.40358,2477.0,2476.8,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726770029106,0.40356,2477.1,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770029408,0.40357,2477.0,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770030116,2.941,2477.3,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770030315,0.40357,2477.1,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770030516,0.40357,2477.0,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770030912,0.40356,2477.1,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770031412,0.40357,2477.0,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770031718,1.00885,2477.2,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770032017,0.40358,2477.0,2476.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770032218,0.40358,2477.0,2476.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726770033016,0.4209,2477.1,2476.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726770033214,0.40357,2477.0,2476.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726770033914,0.82446,2477.1,2476.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726770034124,0.40356,2477.1,2476.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726770034304,0.82453,2477.3,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726770034511,3.2078,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770034718,3.2078,2477.4,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726770034917,3.6113,2477.4,2477.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726770035619,3.6113,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770035620,0.40355,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770036615,0.3917,2477.3,2477.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726770036911,0.40352,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770037120,0.40352,2477.3,2477.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726770037316,0.40355,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770037815,1.41244,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770038212,0.40355,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770039522,0.79635,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770040016,1.19255,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770040213,2.20144,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770041618,0.40357,2477.0,2476.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726770041922,0.40357,2477.0,2476.9,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726770042122,1.4125,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770042318,1.4125,2477.0,2476.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726770042319,0.40361,2476.8,2476.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726770042825,0.40361,2476.8,2476.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726770043010,0.40361,2476.8,2476.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726770043217,1.00893,2477.0,2476.6,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1726770043517,0.40361,2476.8,2476.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726770043917,0.40361,2476.8,2476.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726770044114,0.789,2477.1,2476.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726770044314,0.40359,2476.9,2476.6,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1726770044825,1.79792,2477.1,2476.6,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1726770045012,0.40361,2476.8,2476.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726770045212,0.40361,2476.8,2476.6,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1726770045425,0.40361,2476.8,2476.6,8.03693]
["bitfinex-derivatives","ETHF0:USTF0",1726770045922,0.40361,2476.8,2476.6,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726770046519,0.40362,2476.7,2476.6,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726770046720,0.40362,2476.7,2476.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726770046919,0.40362,2476.7,2476.6,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726770047122,0.40361,2476.8,2476.6,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726770047317,0.40361,2476.8,2476.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726770048428,0.18991086,2477.0,2476.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726770048725,0.40361,2476.8,2476.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726770048925,0.40361,2476.8,2476.6,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1726770050128,0.40361,2476.8,2476.6,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1726770050324,0.40359,2476.9,2476.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726770050522,0.4036,2476.8,2476.6,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1726770050717,0.3928,2477.1,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726770050923,1.0088,2477.3,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726770051224,0.40354,2477.2,2477.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726770052426,0.40353,2477.3,2477.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726770052622,0.3966,2477.4,2477.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726770052929,0.40354,2477.2,2477.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726770053125,0.40354,2477.2,2477.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726770054126,0.40354,2477.2,2477.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726770055228,3.92537,2477.4,2477.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726770055229,0.40353,2477.3,2477.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726770055429,0.40354,2477.2,2477.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726770057030,3.92537,2477.4,2477.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726770057227,0.40352,2477.3,2477.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726770058145,0.40353,2477.3,2477.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726770058344,0.80012,2477.4,2477.1,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1726770058636,0.80012,2477.4,2477.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726770058637,0.40354,2477.2,2477.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726770060041,0.40354,2477.2,2477.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726770060238,0.40354,2477.2,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726770060840,0.3966,2477.4,2476.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726770061138,0.40354,2477.2,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726770062147,0.40355,2477.1,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726770062843,0.40357,2477.0,2476.9,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1726770063441,0.40357,2477.0,2476.9,8.04367]
["bitfinex-derivatives","ETHF0:USTF0",1726770063844,2.52,2477.2,2476.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726770064143,1.4125,2477.0,2476.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726770066357,1.8353,2477.0,2476.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726770066744,0.82637,2477.0,2476.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726770066941,0.4228,2477.0,2476.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726770067145,0.4228,2477.0,2476.9,1.00855135]
["bitfinex-derivatives","ETHF0:USTF0",1726770067452,0.4228,2477.0,2476.9,1.41213135]
["bitfinex-derivatives","ETHF0:USTF0",1726770067655,0.40355,2477.2,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726770067845,0.40355,2477.1,2477.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1726770068047,0.40355,2477.1,2477.0,1.00313271]
["bitfinex-derivatives","ETHF0:USTF0",1726770068645,1.41244,2477.1,2477.0,0.61383271]
["bitfinex-derivatives","ETHF0:USTF0",1726770068853,0.40358,2476.9,2476.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726770069040,0.4047,2477.0,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726770069245,0.4047,2477.0,2476.9,1.01751989]
["bitfinex-derivatives","ETHF0:USTF0",1726770069549,3.72046638,2477.4,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726770069743,0.40354,2477.2,2477.1,1.04013989]
["bitfinex-derivatives","ETHF0:USTF0",1726770071346,0.40354,2477.2,2477.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726770071655,0.58647638,2477.4,2477.1,1.04013409]
["bitfinex-derivatives","ETHF0:USTF0",1726770071857,0.40348,2477.6,2477.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726770072147,3.2078,2477.7,2477.5,1.02753107]
["bitfinex-derivatives","ETHF0:USTF0",1726770072350,1.42483,2478.0,2477.6,1.03983107]
["bitfinex-derivatives","ETHF0:USTF0",1726770072555,4.9338,2478.1,2477.6,1.03983107]
["bitfinex-derivatives","ETHF0:USTF0",1726770072556,0.3948,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770072746,3.2078,2478.6,2477.9,8.83739931]
["bitfinex-derivatives","ETHF0:USTF0",1726770072940,3.2078,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770073145,3.2078,2478.6,2478.3,2.39985099]
["bitfinex-derivatives","ETHF0:USTF0",1726770073351,0.4269,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770073649,0.83013,2479.1,2478.6,0.61332521]
["bitfinex-derivatives","ETHF0:USTF0",1726770073853,0.4269,2479.1,2478.6,4.55039194]
["bitfinex-derivatives","ETHF0:USTF0",1726770074149,0.83013,2479.1,2478.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726770074354,0.83013,2479.1,2478.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726770074548,0.4269,2479.1,2478.7,4.20000461]
["bitfinex-derivatives","ETHF0:USTF0",1726770074748,0.83013,2479.1,2478.7,4.20000461]
["bitfinex-derivatives","ETHF0:USTF0",1726770075053,0.40327,2478.9,2478.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726770075355,2.92326,2479.0,2478.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726770075552,0.40326,2478.9,2478.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726770075947,2.92325,2479.0,2478.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726770076148,0.4269,2479.1,2478.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726770076350,0.4269,2479.1,2478.7,4.26311057]
["bitfinex-derivatives","ETHF0:USTF0",1726770076658,0.4269,2479.1,2478.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726770076954,0.4269,2479.1,2478.7,4.32745172]
["bitfinex-derivatives","ETHF0:USTF0",1726770077744,0.83013,2479.1,2478.7,4.32745172]
["bitfinex-derivatives","ETHF0:USTF0",1726770077952,0.4269,2479.1,2478.7,4.32745172]
["bitfinex-derivatives","ETHF0:USTF0",1726770078152,0.83013,2479.1,2478.7,4.32745172]
["bitfinex-derivatives","ETHF0:USTF0",1726770078452,2.52,2478.8,2478.7,4.32745172]
["bitfinex-derivatives","ETHF0:USTF0",1726770078755,2.52,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770078956,0.83014,2479.1,2478.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1726770079152,0.4269,2479.1,2478.6,4.67539684]
["bitfinex-derivatives","ETHF0:USTF0",1726770079465,0.4269,2479.1,2478.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726770079662,0.83013,2479.1,2478.6,4.67539684]
["bitfinex-derivatives","ETHF0:USTF0",1726770080752,0.83013,2479.1,2478.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726770081952,0.40324,2479.0,2478.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726770083051,2.70907216,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770083254,0.40319,2479.4,2479.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726770083457,1.00927132,2479.5,2479.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726770083758,0.40318,2479.4,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726770083956,0.40319,2479.3,2479.0,4.92415833]
["bitfinex-derivatives","ETHF0:USTF0",1726770084148,0.4065,2479.5,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726770084347,0.4065,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770084556,0.4047,2479.7,2479.3,7.72872833]
["bitfinex-derivatives","ETHF0:USTF0",1726770084753,0.4047,2479.7,2479.3,8.13191833]
["bitfinex-derivatives","ETHF0:USTF0",1726770084754,0.40316,2479.6,2479.3,8.13191833]
["bitfinex-derivatives","ETHF0:USTF0",1726770084956,0.40315,2479.6,2479.3,8.13190833]
["bitfinex-derivatives","ETHF0:USTF0",1726770085457,0.40315,2479.6,2479.3,7.72872833]
["bitfinex-derivatives","ETHF0:USTF0",1726770085659,0.40315,2479.6,2479.3,8.13190833]
["bitfinex-derivatives","ETHF0:USTF0",1726770086350,0.40316,2479.5,2479.3,8.13190833]
["bitfinex-derivatives","ETHF0:USTF0",1726770086749,0.40318,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770086954,0.40317,2479.5,2479.3,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1726770087149,0.40317,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770087355,0.40317,2479.5,2479.3,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1726770087659,0.40318,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770088049,0.40318,2479.4,2479.3,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726770088955,0.40317,2479.5,2479.3,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726770089158,0.40317,2479.5,2479.3,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1726770090362,0.40318,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770090857,3.52788,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770091058,0.40318,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770091755,0.40317,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770091955,0.40317,2479.5,2479.3,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1726770092262,0.40317,2479.5,2479.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726770092765,0.40316,2479.5,2479.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726770092959,0.40316,2479.5,2479.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726770093262,1.00772,2480.0,2479.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726770093263,6.96787369,2481.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770093466,6.96787369,2481.2,2479.4,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726770093467,2.006,2481.7,2481.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726770093667,0.4062,2483.0,2480.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726770093668,0.4062,2483.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770093865,4.032,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770094053,4.032,2482.9,2482.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726770094252,1.79320654,2483.0,2482.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726770094557,0.8114,2483.8,2482.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1726770094752,4.032,2483.7,2483.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726770095260,5.82520654,2483.7,2483.5,4.61643807]
["bitfinex-derivatives","ETHF0:USTF0",1726770095559,4.032,2483.7,2483.5,4.61643807]
["bitfinex-derivatives","ETHF0:USTF0",1726770095756,5.82520654,2483.7,2483.5,4.61643807]
["bitfinex-derivatives","ETHF0:USTF0",1726770096161,3.2078,2484.1,2483.5,4.61643807]
["bitfinex-derivatives","ETHF0:USTF0",1726770096363,4.032,2483.7,2483.5,7.82423807]
["bitfinex-derivatives","ETHF0:USTF0",1726770096753,4.032,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770097064,4.032,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770097260,4.032,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770097462,4.032,2483.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770097463,0.8242,2482.7,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770097664,3.2078,2483.2,2482.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726770097665,0.8242,2482.6,2482.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726770097959,0.8242,2482.6,2482.3,7.82235894]
["bitfinex-derivatives","ETHF0:USTF0",1726770098164,2.61740654,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770098365,2.61740654,2482.6,2482.4,4.61455894]
["bitfinex-derivatives","ETHF0:USTF0",1726770098366,0.8242,2482.6,2482.4,4.61455894]
["bitfinex-derivatives","ETHF0:USTF0",1726770098556,2.61740654,2482.6,2482.4,4.61455894]
["bitfinex-derivatives","ETHF0:USTF0",1726770099165,2.61740654,2482.6,2482.1,4.50034003]
["bitfinex-derivatives","ETHF0:USTF0",1726770099464,2.61740654,2482.6,2482.3,4.50034003]
["bitfinex-derivatives","ETHF0:USTF0",1726770099663,2.61740654,2482.6,2482.1,4.67496091]
["bitfinex-derivatives","ETHF0:USTF0",1726770099868,2.61740654,2482.6,2482.3,4.27223091]
["bitfinex-derivatives","ETHF0:USTF0",1726770100170,3.2078,2483.2,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770100465,5.00100654,2483.2,2482.5,4.27223091]
["bitfinex-derivatives","ETHF0:USTF0",1726770100768,3.2078,2483.2,2483.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726770100956,3.2078,2483.2,2483.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726770101162,3.61025,2483.9,2483.1,10.68647964]
["bitfinex-derivatives","ETHF0:USTF0",1726770101460,0.8242,2483.4,2482.8,4.28390964]
["bitfinex-derivatives","ETHF0:USTF0",1726770101668,0.8242,2483.4,2483.2,4.31919959]
["bitfinex-derivatives","ETHF0:USTF0",1726770101969,2.61740654,2483.4,2483.1,4.31919959]
["bitfinex-derivatives","ETHF0:USTF0",1726770102261,2.61740654,2483.4,2483.0,4.31919959]
["bitfinex-derivatives","ETHF0:USTF0",1726770102262,1.79320654,2483.4,2483.0,4.31919959]
["bitfinex-derivatives","ETHF0:USTF0",1726770102670,0.8242,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770102865,0.8242,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770103067,0.8242,2483.0,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726770103268,0.8242,2482.8,2482.6,4.46577798]
["bitfinex-derivatives","ETHF0:USTF0",1726770103564,0.8242,2482.8,2482.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1726770103763,3.2078,2483.5,2482.7,4.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726770103959,0.8242,2483.0,2482.7,4.46577798]
["bitfinex-derivatives","ETHF0:USTF0",1726770104159,0.8242,2483.0,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726770104362,0.8242,2482.9,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726770104567,0.8242,2482.8,2482.7,4.60986544]
["bitfinex-derivatives","ETHF0:USTF0",1726770104769,3.2078,2483.2,2482.7,4.60986544]
["bitfinex-derivatives","ETHF0:USTF0",1726770104962,0.8242,2483.0,2482.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726770105270,0.8242,2483.0,2482.8,4.44978748]
["bitfinex-derivatives","ETHF0:USTF0",1726770105569,5.03582699,2506.1,2482.8,8.47778748]
["bitfinex-derivatives","ETHF0:USTF0",1726770105570,3.2078,2483.6,2482.8,8.47778748]
["bitfinex-derivatives","ETHF0:USTF0",1726770105768,0.8242,2483.5,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770106158,2.61740654,2483.5,2483.4,4.53567532]
["bitfinex-derivatives","ETHF0:USTF0",1726770106464,0.8242,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770106665,0.8242,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770106865,0.8242,2483.2,2483.1,4.49651223]
["bitfinex-derivatives","ETHF0:USTF0",1726770107063,2.61740654,2483.2,2482.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726770107361,2.61740654,2483.2,2482.8,4.49651223]
["bitfinex-derivatives","ETHF0:USTF0",1726770107362,3.2078,2483.6,2483.0,8.10689223]
["bitfinex-derivatives","ETHF0:USTF0",1726770107670,0.8242,2483.3,2483.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726770107858,0.8242,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770108065,2.61740654,2483.3,2483.1,4.5181781]
["bitfinex-derivatives","ETHF0:USTF0",1726770109165,3.01995654,2483.3,2483.1,4.5181781]
["bitfinex-derivatives","ETHF0:USTF0",1726770109476,1.22676,2483.2,2483.1,4.5181781]
["bitfinex-derivatives","ETHF0:USTF0",1726770109675,0.8242,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770109968,0.8242,2482.7,2482.6,4.42699098]
["bitfinex-derivatives","ETHF0:USTF0",1726770110363,0.8242,2482.7,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726770110364,2.61740654,2482.7,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726770110880,2.61740654,2482.7,2482.4,3.98694676]
["bitfinex-derivatives","ETHF0:USTF0",1726770111172,1.22687,2482.5,2482.4,3.98694676]
["bitfinex-derivatives","ETHF0:USTF0",1726770111369,1.22687,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770111566,0.8242,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770111763,1.22689,2482.4,2482.3,4.65343442]
["bitfinex-derivatives","ETHF0:USTF0",1726770111966,2.61740654,2482.4,2482.3,4.65343442]
["bitfinex-derivatives","ETHF0:USTF0",1726770113273,0.8242,2482.4,2482.3,4.65343442]
["bitfinex-derivatives","ETHF0:USTF0",1726770113469,0.40266,2482.6,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1726770113774,0.8242,2482.4,2482.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726770114082,0.8242,2482.4,2482.3,4.48543622]
["bitfinex-derivatives","ETHF0:USTF0",1726770114972,0.8242,2482.4,2482.3,4.88814622]
["bitfinex-derivatives","ETHF0:USTF0",1726770115971,3.2078,2482.8,2482.3,17.72203622]
["bitfinex-derivatives","ETHF0:USTF0",1726770116160,3.2078,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770116366,0.8242,2482.7,2482.3,8.68343622]
["bitfinex-derivatives","ETHF0:USTF0",1726770116575,1.22685,2482.7,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726770116777,0.8242,2482.7,2482.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1726770117174,0.8242,2482.7,2482.6,0.45363774]
["bitfinex-derivatives","ETHF0:USTF0",1726770117363,0.8242,2482.7,2482.6,0.85629774]
["bitfinex-derivatives","ETHF0:USTF0",1726770117675,0.8242,2482.7,2482.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1726770117865,0.8242,2482.7,2482.6,4.85327583]
["bitfinex-derivatives","ETHF0:USTF0",1726770118870,0.40261,2482.9,2482.6,4.85327583]
["bitfinex-derivatives","ETHF0:USTF0",1726770119071,0.8242,2482.8,2482.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726770119572,4.21419,2483.3,2482.7,14.50401543]
["bitfinex-derivatives","ETHF0:USTF0",1726770119873,0.4026,2483.0,2482.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1726770120063,0.8242,2483.1,2482.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726770120264,3.61035,2483.3,2483.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726770120472,3.61035,2483.3,2482.8,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1726770120473,0.8242,2483.2,2482.8,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1726770120672,0.8242,2483.2,2483.1,5.07428875]
["bitfinex-derivatives","ETHF0:USTF0",1726770120673,1.22676,2483.2,2483.1,5.07428875]
["bitfinex-derivatives","ETHF0:USTF0",1726770120868,0.8242,2483.2,2483.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726770121171,0.8242,2483.2,2483.1,4.84648456]
["bitfinex-derivatives","ETHF0:USTF0",1726770121378,0.40252,2483.5,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770121589,0.40253,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770121879,2.61740654,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770122070,3.01993654,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770122875,2.61740654,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770123078,0.8242,2483.4,2483.3,4.82068284]
["bitfinex-derivatives","ETHF0:USTF0",1726770123268,1.22673,2483.4,2483.3,4.41814284]
["bitfinex-derivatives","ETHF0:USTF0",1726770123472,0.40258,2483.1,2482.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726770123667,0.40258,2483.1,2482.5,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1726770123668,1.2268,2483.0,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726770123869,0.40261,2482.9,2482.8,4.66369935]
["bitfinex-derivatives","ETHF0:USTF0",1726770124079,0.40261,2482.9,2482.7,7.87149935]
["bitfinex-derivatives","ETHF0:USTF0",1726770124080,0.40263,2482.8,2482.7,7.87149935]
["bitfinex-derivatives","ETHF0:USTF0",1726770124274,3.02003654,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770124478,2.61740654,2482.8,2482.7,4.66369935]
["bitfinex-derivatives","ETHF0:USTF0",1726770124676,0.40277,2481.9,2481.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770124878,1.22697,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770125077,0.8242,2482.3,2481.9,4.24166964]
["bitfinex-derivatives","ETHF0:USTF0",1726770125278,3.2078,2482.8,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770125581,0.8242,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726770125782,0.8242,2482.5,2482.0,4.24166964]
["bitfinex-derivatives","ETHF0:USTF0",1726770125982,0.8242,2482.5,2482.4,4.38062049]
["bitfinex-derivatives","ETHF0:USTF0",1726770126183,0.8242,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726770126687,0.699,2482.9,2482.4,14.40862049]
["bitfinex-derivatives","ETHF0:USTF0",1726770126879,0.8242,2482.8,2482.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726770127381,0.8242,2482.8,2482.7,4.66305308]
["bitfinex-derivatives","ETHF0:USTF0",1726770127889,0.699,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726770128180,0.699,2482.9,2482.8,9.07276854]
["bitfinex-derivatives","ETHF0:USTF0",1726770128374,0.699,2482.9,2482.8,18.28056854]
["bitfinex-derivatives","ETHF0:USTF0",1726770128783,3.2078,2483.5,2482.8,15.09233854]
["bitfinex-derivatives","ETHF0:USTF0",1726770129076,3.61027,2483.8,2483.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1726770129276,3.61027,2483.8,2483.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726770129277,0.8242,2483.7,2483.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726770129478,3.2078,2483.8,2483.7,8.36782112]
["bitfinex-derivatives","ETHF0:USTF0",1726770129674,0.40248,2483.7,2483.6,4.34142112]
["bitfinex-derivatives","ETHF0:USTF0",1726770129874,0.40248,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770129875,0.40248,2483.7,2483.5,4.58114703]
["bitfinex-derivatives","ETHF0:USTF0",1726770130081,3.01988654,2483.7,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726770130278,0.40242,2484.1,2483.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1726770130483,0.8019,2484.8,2483.6,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1726770130484,3.6048,2484.8,2483.8,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726770130675,1.22656,2484.5,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726770130876,0.1,2485.0,2484.4,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726770131074,3.8198,2486.9,2484.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726770131377,2.0097,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770131378,7.25260654,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770131580,1.207046,2488.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770131581,1.00449,2488.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770131779,3.828196,2488.1,2486.9,4.27533094]
["bitfinex-derivatives","ETHF0:USTF0",1726770131780,10.46040654,2488.1,2486.9,4.27533094]
["bitfinex-derivatives","ETHF0:USTF0",1726770131983,2.20733,2490.0,2486.9,4.27533094]
["bitfinex-derivatives","ETHF0:USTF0",1726770131984,3.2078,2488.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770132286,0.4018,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770132586,7.25260654,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770132782,7.65440654,2487.9,2487.8,3.55342607]
["bitfinex-derivatives","ETHF0:USTF0",1726770132985,7.65440654,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770133176,1.00422,2488.7,2487.8,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1726770133377,7.65440654,2487.9,2487.8,4.54903257]
["bitfinex-derivatives","ETHF0:USTF0",1726770133584,0.40186,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770133886,7.25260654,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770133887,3.2078,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770134089,7.25260654,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770134683,7.25260654,2487.2,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770134887,7.25260654,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770135187,7.25260654,2487.0,2486.7,4.36587055]
["bitfinex-derivatives","ETHF0:USTF0",1726770135377,0.40193,2487.1,2486.7,4.36587055]
["bitfinex-derivatives","ETHF0:USTF0",1726770135581,0.40193,2487.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770135582,7.25260654,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770135779,0.40202,2486.6,2485.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770136081,5.088,2487.0,2486.3,4.27199838]
["bitfinex-derivatives","ETHF0:USTF0",1726770136284,7.25260654,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770136688,7.25260654,2486.3,2486.2,7.47979838]
["bitfinex-derivatives","ETHF0:USTF0",1726770136885,3.2078,2486.8,2486.2,7.47979838]
["bitfinex-derivatives","ETHF0:USTF0",1726770137087,7.65466654,2486.3,2486.2,7.47979838]
["bitfinex-derivatives","ETHF0:USTF0",1726770137385,7.25260654,2486.3,2486.2,7.47979838]
["bitfinex-derivatives","ETHF0:USTF0",1726770138686,6.09289,2487.0,2486.2,7.47979838]
["bitfinex-derivatives","ETHF0:USTF0",1726770138983,7.25260654,2486.3,2486.2,7.47979838]
["bitfinex-derivatives","ETHF0:USTF0",1726770139578,0.40194,2487.1,2486.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726770139781,7.25260654,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770139983,7.25260654,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770140182,1.00479,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770140378,7.25260654,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770140787,7.25260654,2486.7,2486.6,3.45407974]
["bitfinex-derivatives","ETHF0:USTF0",1726770141084,1.00443,2488.1,2486.6,13.47567974]
["bitfinex-derivatives","ETHF0:USTF0",1726770141285,7.25260654,2487.6,2487.1,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1726770141487,7.25260654,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770141890,7.25260654,2487.5,2487.4,7.36943908]
["bitfinex-derivatives","ETHF0:USTF0",1726770143888,7.65446654,2487.5,2487.4,7.36943908]
["bitfinex-derivatives","ETHF0:USTF0",1726770144101,7.65446654,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770144290,13.65446654,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770144487,8.65913654,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770144985,7.65446654,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770147291,14.65913654,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770147490,7.65446654,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770147689,8.25727654,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770147893,0.40193,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770148189,7.65453654,2487.1,2487.0,7.62894855]
["bitfinex-derivatives","ETHF0:USTF0",1726770148586,7.65453654,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770148786,1.00487,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770148991,7.25260654,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770149492,7.65461654,2486.6,2486.5,7.47967563]
["bitfinex-derivatives","ETHF0:USTF0",1726770149688,7.65461654,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770149689,7.25260654,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770149894,0.3931,2487.6,2486.5,20.89983661]
["bitfinex-derivatives","ETHF0:USTF0",1726770150191,7.25260654,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770150584,7.25260654,2487.6,2487.5,7.39823661]
["bitfinex-derivatives","ETHF0:USTF0",1726770150987,7.65445654,2487.6,2487.5,7.39823661]
["bitfinex-derivatives","ETHF0:USTF0",1726770151185,7.65445654,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770151392,8.65908654,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770151989,7.65445654,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770152189,7.65445654,2487.6,2487.5,7.43605879]
["bitfinex-derivatives","ETHF0:USTF0",1726770152792,7.25260654,2487.6,2487.5,7.43605879]
["bitfinex-derivatives","ETHF0:USTF0",1726770153396,1.00436,2488.3,2487.5,13.43605879]
["bitfinex-derivatives","ETHF0:USTF0",1726770153703,7.25260654,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770154102,7.65440654,2487.9,2487.8,7.64033969]
["bitfinex-derivatives","ETHF0:USTF0",1726770154796,7.25260654,2487.9,2487.8,7.64033969]
["bitfinex-derivatives","ETHF0:USTF0",1726770155198,1.00426,2488.6,2487.8,14.04213969]
["bitfinex-derivatives","ETHF0:USTF0",1726770155401,7.25260654,2488.2,2487.8,4.43253969]
["bitfinex-derivatives","ETHF0:USTF0",1726770155594,0.3931,2488.9,2487.8,4.43253969]
["bitfinex-derivatives","ETHF0:USTF0",1726770155595,7.25260654,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770155800,7.25260654,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770156100,3.2078,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770156101,0.2,2490.0,2488.6,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1726770156298,6.61370654,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770156606,1.00363,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770156607,6.61370654,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770156900,0.19169169,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770156901,6.61370654,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770157295,3.2078,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770157491,6.61370654,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770157690,6.61370654,2490.3,2489.7,7.73093056]
["bitfinex-derivatives","ETHF0:USTF0",1726770157901,6.61370654,2490.1,2490.0,4.31669824]
["bitfinex-derivatives","ETHF0:USTF0",1726770158101,6.61370654,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770158404,6.61370654,2490.2,2489.8,4.34904245]
["bitfinex-derivatives","ETHF0:USTF0",1726770158405,6.61370654,2490.1,2489.8,4.34904245]
["bitfinex-derivatives","ETHF0:USTF0",1726770158703,3.2078,2490.6,2489.8,7.53937977]
["bitfinex-derivatives","ETHF0:USTF0",1726770158902,6.61370654,2490.4,2489.8,7.53937977]
["bitfinex-derivatives","ETHF0:USTF0",1726770159115,7.01513654,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770159304,6.61370654,2490.2,2489.9,4.33157977]
["bitfinex-derivatives","ETHF0:USTF0",1726770159502,3.2078,2490.6,2489.9,4.33157977]
["bitfinex-derivatives","ETHF0:USTF0",1726770159803,6.61370654,2490.4,2489.9,4.33157977]
["bitfinex-derivatives","ETHF0:USTF0",1726770160406,3.2078,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770160604,6.61370654,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770160801,6.61370654,2490.4,2490.2,4.23212141]
["bitfinex-derivatives","ETHF0:USTF0",1726770161308,1.6101731,2491.1,2490.2,4.23212141]
["bitfinex-derivatives","ETHF0:USTF0",1726770161309,7.01511654,2490.3,2490.2,4.23212141]
["bitfinex-derivatives","ETHF0:USTF0",1726770161519,9.82150654,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770161698,3.2078,2489.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770161902,0.40156,2489.4,2489.3,4.48520451]
["bitfinex-derivatives","ETHF0:USTF0",1726770162198,1.40557,2489.2,2489.1,4.48520451]
["bitfinex-derivatives","ETHF0:USTF0",1726770162400,0.40165,2488.8,2488.7,4.48520451]
["bitfinex-derivatives","ETHF0:USTF0",1726770162607,0.40167,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770162805,6.61370654,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770163206,6.61370654,2488.7,2488.6,7.42645808]
["bitfinex-derivatives","ETHF0:USTF0",1726770163809,0.40157,2489.4,2488.6,17.44485808]
["bitfinex-derivatives","ETHF0:USTF0",1726770164108,3.2078,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770164109,6.61370654,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770164303,6.61370654,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770164508,6.61370654,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770164709,6.61370654,2489.0,2488.9,4.33850922]
["bitfinex-derivatives","ETHF0:USTF0",1726770164908,0.40162,2489.0,2488.9,4.33850922]
["bitfinex-derivatives","ETHF0:USTF0",1726770165112,7.01532654,2489.0,2488.9,4.33850922]
["bitfinex-derivatives","ETHF0:USTF0",1726770165405,8.01938654,2489.0,2488.9,4.33850922]
["bitfinex-derivatives","ETHF0:USTF0",1726770165608,9.02344654,2489.0,2488.9,4.33850922]
["bitfinex-derivatives","ETHF0:USTF0",1726770165805,13.61776654,2489.0,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770166002,6.61370654,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770166205,6.61370654,2488.7,2488.6,4.64389249]
["bitfinex-derivatives","ETHF0:USTF0",1726770166405,6.61370654,2488.7,2488.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1726770166615,0.40166,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770166809,1.00405,2489.1,2488.6,4.64389249]
["bitfinex-derivatives","ETHF0:USTF0",1726770167105,6.61370654,2488.6,2488.5,4.18363774]
["bitfinex-derivatives","ETHF0:USTF0",1726770167305,6.61370654,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770167500,6.61370654,2488.6,2488.5,4.18363774]
["bitfinex-derivatives","ETHF0:USTF0",1726770167900,7.01539654,2488.6,2488.5,4.18363774]
["bitfinex-derivatives","ETHF0:USTF0",1726770168105,6.61370654,2488.6,2488.5,4.18363774]
["bitfinex-derivatives","ETHF0:USTF0",1726770169908,7.01539654,2488.6,2488.5,4.18363774]
["bitfinex-derivatives","ETHF0:USTF0",1726770170111,6.61370654,2488.6,2488.5,4.18363774]
["bitfinex-derivatives","ETHF0:USTF0",1726770170408,7.01539654,2488.6,2488.5,4.18363774]
["bitfinex-derivatives","ETHF0:USTF0",1726770170608,6.61370654,2488.6,2488.5,4.18363774]
["bitfinex-derivatives","ETHF0:USTF0",1726770170917,4.21136,2490.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770171111,6.61370654,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770171409,6.61370654,2490.2,2488.8,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726770171410,6.61370654,2490.0,2488.9,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1726770171609,6.61370654,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770171804,1.00365,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770171805,6.61370654,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770172007,5.757,2490.2,2489.0,4.60782297]
["bitfinex-derivatives","ETHF0:USTF0",1726770172008,6.61370654,2489.5,2489.3,7.81562297]
["bitfinex-derivatives","ETHF0:USTF0",1726770172518,0.40146,2490.1,2489.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770172708,6.61370654,2489.8,2489.4,4.60782297]
["bitfinex-derivatives","ETHF0:USTF0",1726770173312,3.2078,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770173509,6.61370654,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770173705,6.61370654,2489.8,2489.7,4.6393714]
["bitfinex-derivatives","ETHF0:USTF0",1726770174209,3.60919,2490.5,2489.7,10.6393714]
["bitfinex-derivatives","ETHF0:USTF0",1726770174524,6.61370654,2490.0,2489.7,4.6393714]
["bitfinex-derivatives","ETHF0:USTF0",1726770176813,3.2078,2490.5,2489.7,10.6393714]
["bitfinex-derivatives","ETHF0:USTF0",1726770177021,3.2078,2491.5,2490.2,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726770177207,5.15627984,2493.1,2489.8,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1726770177208,3.2078,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770177407,0.392,2492.5,2491.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770177408,6.61370654,2492.5,2491.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770177607,3.2078,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770177808,3.2078,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770178012,1.40071493,2494.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770178013,3.2078,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770178212,6.61370654,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770178523,3.2078,2493.3,2493.0,3.9453714]
["bitfinex-derivatives","ETHF0:USTF0",1726770178814,6.61370654,2493.6,2493.0,7.1531714]
["bitfinex-derivatives","ETHF0:USTF0",1726770179005,1.00213,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770179212,1.00869493,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770179213,0.00666493,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770179510,1.00137,2495.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770179511,3.2078,2495.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770179713,4.71935654,2494.1,2493.8,4.62747452]
["bitfinex-derivatives","ETHF0:USTF0",1726770179909,4.71935654,2494.9,2494.1,5.12274911]
["bitfinex-derivatives","ETHF0:USTF0",1726770180214,3.2078,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770180415,3.2078,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770180416,4.71935654,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770180715,3.2078,2495.8,2495.2,4.60704954]
["bitfinex-derivatives","ETHF0:USTF0",1726770180925,3.2078,2496.7,2495.6,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726770181106,3.2078,2496.7,2495.2,15.8098958]
["bitfinex-derivatives","ETHF0:USTF0",1726770181107,1.41015,2497.8,2495.2,8.68284626]
["bitfinex-derivatives","ETHF0:USTF0",1726770181108,3.2078,2495.8,2495.2,8.68284626]
["bitfinex-derivatives","ETHF0:USTF0",1726770181310,3.2078,2495.8,2495.1,0.19776959]
["bitfinex-derivatives","ETHF0:USTF0",1726770181311,4.52158695,2495.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770181607,4.52158695,2495.2,2493.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726770181608,3.2078,2495.4,2494.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770181819,4.52158695,2495.2,2494.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770182112,0.18543172,2496.8,2494.3,4.31261455]
["bitfinex-derivatives","ETHF0:USTF0",1726770182113,7.72938695,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770182315,4.52158695,2494.4,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770182515,6.448,2495.8,2492.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726770182516,7.72938695,2493.6,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770182719,1.00193,2494.3,2493.6,4.22414232]
["bitfinex-derivatives","ETHF0:USTF0",1726770182720,3.2078,2494.3,2493.6,4.22414232]
["bitfinex-derivatives","ETHF0:USTF0",1726770182922,3.2078,2493.7,2493.5,4.53810408]
["bitfinex-derivatives","ETHF0:USTF0",1726770183221,10.167,2494.8,2492.6,4.22414232]
["bitfinex-derivatives","ETHF0:USTF0",1726770183222,3.2078,2493.6,2492.6,4.22414232]
["bitfinex-derivatives","ETHF0:USTF0",1726770183526,3.2078,2493.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770183527,3.2078,2493.3,2492.3,4.53810408]
["bitfinex-derivatives","ETHF0:USTF0",1726770183709,4.52158695,2492.7,2492.3,7.74590408]
["bitfinex-derivatives","ETHF0:USTF0",1726770183907,4.52158695,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770184217,4.52158695,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770184414,4.52158695,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770184615,4.52158695,2492.1,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726770184616,3.60891,2492.2,2492.1,4.50831497]
["bitfinex-derivatives","ETHF0:USTF0",1726770184814,3.2078,2492.7,2491.9,4.50831497]
["bitfinex-derivatives","ETHF0:USTF0",1726770185008,3.2078,2492.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770185009,4.52158695,2492.0,2491.7,4.49824485]
["bitfinex-derivatives","ETHF0:USTF0",1726770185218,4.21041,2492.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770185219,4.52158695,2491.7,2491.6,7.70604485]
["bitfinex-derivatives","ETHF0:USTF0",1726770185519,4.52158695,2492.1,2491.8,4.49824485]
["bitfinex-derivatives","ETHF0:USTF0",1726770185717,0.401,2492.9,2491.9,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726770186019,4.52158695,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770186219,4.52158695,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770186719,4.92267695,2492.3,2492.2,4.20764581]
["bitfinex-derivatives","ETHF0:USTF0",1726770186924,4.52158695,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770187220,4.52158695,2491.8,2491.6,4.61834944]
["bitfinex-derivatives","ETHF0:USTF0",1726770187614,0.4011,2492.3,2491.6,4.61834944]
["bitfinex-derivatives","ETHF0:USTF0",1726770187817,3.2078,2492.8,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770188014,4.52158695,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770188325,4.52158695,2492.2,2491.9,7.66500159]
["bitfinex-derivatives","ETHF0:USTF0",1726770188524,3.2078,2492.8,2492.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1726770188716,4.52158695,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770189025,4.52158695,2492.5,2492.3,4.51561259]
["bitfinex-derivatives","ETHF0:USTF0",1726770189324,4.52158695,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770189515,4.52158695,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770189819,3.2078,2492.8,2492.2,3.88977903]
["bitfinex-derivatives","ETHF0:USTF0",1726770189820,4.52158695,2492.5,2492.2,3.88977903]
["bitfinex-derivatives","ETHF0:USTF0",1726770190025,4.92267695,2492.3,2492.2,3.88977903]
["bitfinex-derivatives","ETHF0:USTF0",1726770190218,4.52158695,2492.3,2492.2,3.88977903]
["bitfinex-derivatives","ETHF0:USTF0",1726770190416,4.92267695,2492.3,2492.2,3.88977903]
["bitfinex-derivatives","ETHF0:USTF0",1726770190617,4.92267695,2492.3,2492.2,0.68197903]
["bitfinex-derivatives","ETHF0:USTF0",1726770190919,0.40118,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770191123,4.52158695,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770191314,4.52158695,2491.7,2491.4,4.59968722]
["bitfinex-derivatives","ETHF0:USTF0",1726770191514,0.40108,2492.4,2491.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1726770191728,4.52158695,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770191914,4.52158695,2492.2,2491.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1726770192115,4.52158695,2492.2,2491.8,7.84906755]
["bitfinex-derivatives","ETHF0:USTF0",1726770192320,3.2078,2492.7,2492.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726770192526,4.52158695,2492.4,2492.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726770192822,1.00261,2492.6,2492.2,4.64126755]
["bitfinex-derivatives","ETHF0:USTF0",1726770193125,4.52158695,2491.8,2491.6,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726770193318,4.52158695,2491.8,2491.5,4.40761792]
["bitfinex-derivatives","ETHF0:USTF0",1726770193319,4.52158695,2491.7,2491.5,4.40761792]
["bitfinex-derivatives","ETHF0:USTF0",1726770193525,4.52158695,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770193827,0.40126,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770194019,1.00287,2492.0,2491.4,4.47255761]
["bitfinex-derivatives","ETHF0:USTF0",1726770194020,0.40122,2491.5,2491.4,4.47255761]
["bitfinex-derivatives","ETHF0:USTF0",1726770194324,0.40127,2491.2,2491.1,4.47255761]
["bitfinex-derivatives","ETHF0:USTF0",1726770194619,1.00304,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770194620,4.52158695,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770194825,4.52158695,2491.6,2491.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770195219,4.52158695,2491.6,2491.5,0.80225708]
["bitfinex-derivatives","ETHF0:USTF0",1726770195522,1.41852,2492.1,2491.5,0.80225708]
["bitfinex-derivatives","ETHF0:USTF0",1726770195729,4.52158695,2491.6,2491.5,0.80225708]
["bitfinex-derivatives","ETHF0:USTF0",1726770196221,4.52158695,2491.6,2491.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1726770196526,1.00244,2493.1,2491.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1726770196527,3.6331,2493.3,2491.6,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1726770196726,3.6331,2493.3,2491.5,14.38043766]
["bitfinex-derivatives","ETHF0:USTF0",1726770196727,4.52158695,2492.4,2492.1,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1726770196919,4.52158695,2492.3,2492.1,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1726770197119,4.52158695,2492.3,2492.2,4.38185129]
["bitfinex-derivatives","ETHF0:USTF0",1726770197320,0.40107,2492.5,2492.2,4.38185129]
["bitfinex-derivatives","ETHF0:USTF0",1726770197516,4.52158695,2492.3,2492.2,4.38185129]
["bitfinex-derivatives","ETHF0:USTF0",1726770197731,4.52158695,2492.3,2492.1,4.38185129]
["bitfinex-derivatives","ETHF0:USTF0",1726770198021,4.52158695,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770198230,4.52158695,2492.0,2491.6,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726770198425,4.52158695,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770198720,4.52158695,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770198926,4.52158695,2491.7,2490.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770198927,1.00283,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770199128,3.2078,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770199425,0.40124,2491.4,2491.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770199635,4.52158695,2491.3,2491.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770200127,4.52158695,2491.3,2491.2,7.93536132]
["bitfinex-derivatives","ETHF0:USTF0",1726770200524,4.52158695,2491.3,2491.2,4.45536132]
["bitfinex-derivatives","ETHF0:USTF0",1726770201227,4.92283695,2491.3,2491.2,4.45536132]
["bitfinex-derivatives","ETHF0:USTF0",1726770202627,4.92283695,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770202628,0.40127,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770202826,4.52158695,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770203018,4.52158695,2491.2,2491.1,7.71283331]
["bitfinex-derivatives","ETHF0:USTF0",1726770203222,4.52158695,2491.2,2491.1,8.11411331]
["bitfinex-derivatives","ETHF0:USTF0",1726770203527,3.5956,2492.1,2491.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1726770203731,0.40118,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770203930,4.52158695,2491.5,2491.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770204148,4.52158695,2491.4,2491.3,3.88125]
["bitfinex-derivatives","ETHF0:USTF0",1726770204326,4.52158695,2491.4,2491.3,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726770204528,4.52158695,2491.4,2491.3,10.99947394]
["bitfinex-derivatives","ETHF0:USTF0",1726770204728,4.52158695,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770205229,4.52158695,2491.4,2491.3,7.72990305]
["bitfinex-derivatives","ETHF0:USTF0",1726770205631,4.92282695,2491.4,2491.3,7.72990305]
["bitfinex-derivatives","ETHF0:USTF0",1726770205937,4.52158695,2491.4,2491.3,7.72990305]
["bitfinex-derivatives","ETHF0:USTF0",1726770206234,4.52158695,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770206429,0.40133,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770206833,4.92291695,2490.8,2490.7,7.57217593]
["bitfinex-derivatives","ETHF0:USTF0",1726770207030,4.92291695,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770207031,5.52492695,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770207226,2.00604,2491.6,2490.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770207227,4.52158695,2490.1,2490.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770207429,4.52158695,2490.1,2489.9,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1726770207726,3.2078,2491.0,2490.0,8.01323805]
["bitfinex-derivatives","ETHF0:USTF0",1726770207935,4.52158695,2490.1,2490.0,8.01323805]
["bitfinex-derivatives","ETHF0:USTF0",1726770208128,3.2078,2491.0,2490.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1726770208129,4.52158695,2490.3,2490.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1726770208429,1.00336,2490.8,2490.3,4.37629283]
["bitfinex-derivatives","ETHF0:USTF0",1726770208623,0.4014,2490.4,2490.3,4.37629283]
["bitfinex-derivatives","ETHF0:USTF0",1726770208829,4.92298695,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770209028,4.52158695,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770209422,4.52158695,2490.3,2490.2,7.86370852]
["bitfinex-derivatives","ETHF0:USTF0",1726770210538,0.40135,2490.7,2490.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726770210734,4.52158695,2490.3,2490.2,8.26512852]
["bitfinex-derivatives","ETHF0:USTF0",1726770211123,4.52158695,2490.3,2490.2,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1726770211332,3.88278695,2490.3,2490.2,8.10550234]
["bitfinex-derivatives","ETHF0:USTF0",1726770211529,0.58053964,2492.1,2490.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1726770211530,4.21081,2491.7,2490.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1726770211736,3.88278695,2491.0,2490.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1726770211939,3.88278695,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770212231,3.88278695,2491.0,2490.9,3.99746565]
["bitfinex-derivatives","ETHF0:USTF0",1726770212830,1.00297,2491.7,2491.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1726770213032,3.64526695,2491.1,2490.9,0.38834565]
["bitfinex-derivatives","ETHF0:USTF0",1726770213248,3.24398695,2491.1,2491.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726770213534,3.2078,2491.8,2491.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1726770213732,3.2078,2491.8,2491.0,7.53443325]
["bitfinex-derivatives","ETHF0:USTF0",1726770213733,3.24398695,2491.6,2491.4,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1726770213924,3.2078,2491.8,2491.4,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1726770214236,4.64826695,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770214432,3.64520695,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770214830,3.24398695,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770216031,3.64520695,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770216335,4.64826695,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770216640,0.40134,2490.8,2490.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726770216827,3.2078,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770217027,3.2078,2490.9,2490.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770217028,1.40478,2490.6,2490.5,4.21121185]
["bitfinex-derivatives","ETHF0:USTF0",1726770217230,0.40144,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770217426,0.40144,2490.1,2489.0,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1726770217427,0.40148,2489.9,2489.8,0.16473184]
["bitfinex-derivatives","ETHF0:USTF0",1726770217638,1.0037,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770217828,4.016,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770217829,1.00374,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770218030,0.40155,2489.5,2489.1,7.43418227]
["bitfinex-derivatives","ETHF0:USTF0",1726770218239,1.00366,2490.0,2489.1,7.43418227]
["bitfinex-derivatives","ETHF0:USTF0",1726770218535,1.00368,2490.0,2489.1,4.22638227]
["bitfinex-derivatives","ETHF0:USTF0",1726770218733,0.40151,2489.8,2489.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1726770218942,3.2078,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770219132,0.40149,2489.9,2489.4,4.98666205]
["bitfinex-derivatives","ETHF0:USTF0",1726770219331,1.00358,2490.2,2489.4,4.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1726770219332,0.40149,2489.8,2489.4,4.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1726770219536,0.40149,2489.8,2489.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1726770219733,0.40148,2489.9,2489.4,4.98666205]
["bitfinex-derivatives","ETHF0:USTF0",1726770219930,0.40148,2489.9,2489.4,8.19446205]
["bitfinex-derivatives","ETHF0:USTF0",1726770220233,0.40147,2490.0,2489.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1726770220437,0.40147,2490.0,2489.5,4.67471417]
["bitfinex-derivatives","ETHF0:USTF0",1726770220632,1.00358,2490.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770221041,0.40146,2490.0,2489.6,4.50848011]
["bitfinex-derivatives","ETHF0:USTF0",1726770221336,1.39111,2490.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770221337,3.2078,2490.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770221536,3.2078,2490.4,2489.6,4.50848011]
["bitfinex-derivatives","ETHF0:USTF0",1726770221838,1.00358,2490.2,2489.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1726770222033,1.00358,2490.2,2489.4,4.50848011]
["bitfinex-derivatives","ETHF0:USTF0",1726770222034,0.40148,2489.9,2489.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1726770222337,0.4015,2489.8,2489.6,4.41757195]
["bitfinex-derivatives","ETHF0:USTF0",1726770222644,0.4015,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770222833,0.4015,2489.8,2489.3,4.81913195]
["bitfinex-derivatives","ETHF0:USTF0",1726770223035,0.40151,2489.7,2489.6,4.2327948]
["bitfinex-derivatives","ETHF0:USTF0",1726770223332,3.2078,2490.4,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770223333,1.00358,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770223639,1.00372,2489.9,2489.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1726770223835,0.40153,2489.6,2489.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1726770224134,3.2078,2490.3,2489.4,4.61088467]
["bitfinex-derivatives","ETHF0:USTF0",1726770224336,0.40156,2489.4,2489.3,4.61088467]
["bitfinex-derivatives","ETHF0:USTF0",1726770224533,0.40156,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770224534,4.41836,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770224731,3.2078,2490.0,2489.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1726770224936,4.21148,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770225238,3.2078,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770225435,1.00374,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770225738,0.40151,2489.7,2489.6,4.2694831]
["bitfinex-derivatives","ETHF0:USTF0",1726770225938,0.40153,2489.6,2489.3,4.2694831]
["bitfinex-derivatives","ETHF0:USTF0",1726770226137,1.00375,2489.8,2489.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1726770226338,3.60927,2490.0,2489.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1726770226537,3.60927,2490.0,2489.3,4.28911852]
["bitfinex-derivatives","ETHF0:USTF0",1726770226538,3.2078,2490.0,2489.3,4.28911852]
["bitfinex-derivatives","ETHF0:USTF0",1726770226737,3.2078,2490.0,2489.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1726770227039,0.40149,2489.9,2489.6,4.52916573]
["bitfinex-derivatives","ETHF0:USTF0",1726770227643,0.40151,2489.7,2489.6,4.52916573]
["bitfinex-derivatives","ETHF0:USTF0",1726770227943,0.4015,2489.8,2489.6,4.52916573]
["bitfinex-derivatives","ETHF0:USTF0",1726770228145,1.00363,2490.1,2489.6,4.52916573]
["bitfinex-derivatives","ETHF0:USTF0",1726770228441,0.40149,2489.9,2489.6,4.52916573]
["bitfinex-derivatives","ETHF0:USTF0",1726770228738,0.4015,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770228934,4.21148,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770228935,0.40151,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770229140,1.0037,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770229343,0.40153,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770229933,1.00386,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770230244,1.00378,2489.7,2489.1,4.56517488]
["bitfinex-derivatives","ETHF0:USTF0",1726770230435,0.40159,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770230742,0.40156,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770230937,3.2078,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770231134,1.0037,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770231334,3.2078,2490.0,2489.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1726770231644,3.60927,2490.0,2489.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770231845,1.00362,2490.1,2489.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1726770232038,3.2078,2490.2,2489.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770232039,4.21139,2490.2,2489.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770232243,0.40149,2489.8,2489.7,4.64876248]
["bitfinex-derivatives","ETHF0:USTF0",1726770232539,0.40148,2489.9,2489.6,4.64876248]
["bitfinex-derivatives","ETHF0:USTF0",1726770232839,0.40149,2489.9,2489.5,3.88153]
["bitfinex-derivatives","ETHF0:USTF0",1726770233041,1.00368,2490.0,2489.6,4.64876248]
["bitfinex-derivatives","ETHF0:USTF0",1726770233241,1.00362,2490.1,2489.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1726770233438,0.4015,2489.8,2489.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1726770233738,0.4015,2489.8,2489.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1726770234346,1.00362,2490.1,2489.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770234538,0.40151,2489.7,2489.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1726770234739,1.00366,2490.0,2489.2,7.48660945]
["bitfinex-derivatives","ETHF0:USTF0",1726770234740,1.00374,2489.8,2489.2,7.48660945]
["bitfinex-derivatives","ETHF0:USTF0",1726770234940,3.2078,2490.2,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770235145,0.40152,2489.7,2489.3,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1726770235344,1.00374,2489.8,2489.4,4.22832925]
["bitfinex-derivatives","ETHF0:USTF0",1726770235549,0.40157,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770235944,5.42231,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770236248,1.00394,2489.3,2488.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1726770236543,0.4016,2489.2,2488.9,4.67009915]
["bitfinex-derivatives","ETHF0:USTF0",1726770236743,0.4016,2489.2,2488.9,4.67008915]
["bitfinex-derivatives","ETHF0:USTF0",1726770237051,0.40149,2489.9,2489.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1726770237246,4.2114,2490.2,2489.2,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1726770237558,3.60928,2489.9,2489.3,5.19059858]
["bitfinex-derivatives","ETHF0:USTF0",1726770237844,3.2078,2489.9,2489.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1726770238046,3.2078,2489.9,2489.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726770238242,3.2078,2489.9,2489.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1726770238548,3.2078,2490.9,2489.8,5.42092561]
["bitfinex-derivatives","ETHF0:USTF0",1726770238750,0.40139,2490.5,2490.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1726770239054,0.4014,2490.4,2490.3,4.60534969]
["bitfinex-derivatives","ETHF0:USTF0",1726770239346,0.40139,2490.5,2490.1,5.00678969]
["bitfinex-derivatives","ETHF0:USTF0",1726770239547,0.40141,2490.4,2490.1,4.60534969]
["bitfinex-derivatives","ETHF0:USTF0",1726770239851,1.00346,2490.5,2490.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770240145,0.40146,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770240447,2.00647,2491.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770240448,0.40146,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770240642,0.40148,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770240948,1.00365,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770241150,3.2078,2490.2,2489.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770241344,0.40144,2490.1,2489.8,4.59476352]
["bitfinex-derivatives","ETHF0:USTF0",1726770241553,3.2078,2490.2,2489.7,4.59476352]
["bitfinex-derivatives","ETHF0:USTF0",1726770241752,3.2078,2490.2,2489.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770242048,3.2078,2490.2,2489.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726770242248,4.2114,2490.2,2489.6,3.88152]
["bitfinex-derivatives","ETHF0:USTF0",1726770242451,0.40149,2489.9,2489.6,3.88152]
["bitfinex-derivatives","ETHF0:USTF0",1726770242749,3.2078,2490.2,2489.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770242940,3.60923,2490.2,2489.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726770243142,3.2078,2490.2,2489.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726770243347,0.40145,2490.1,2489.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726770243546,3.2078,2490.2,2489.7,4.33708203]
["bitfinex-derivatives","ETHF0:USTF0",1726770243753,0.40147,2490.0,2489.7,4.33708203]
["bitfinex-derivatives","ETHF0:USTF0",1726770243949,0.40147,2490.0,2489.7,4.73859203]
["bitfinex-derivatives","ETHF0:USTF0",1726770244157,3.2078,2490.2,2489.7,4.33708203]
["bitfinex-derivatives","ETHF0:USTF0",1726770244456,0.40135,2490.7,2490.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1726770244654,3.2078,2490.8,2490.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726770244854,3.2078,2490.8,2490.5,4.3178991]
["bitfinex-derivatives","ETHF0:USTF0",1726770245044,0.40124,2491.4,2490.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770245242,0.40124,2491.4,2491.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770245243,0.40128,2491.2,2491.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770245449,1.0031,2491.4,2491.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770245648,3.2078,2491.5,2491.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770245947,0.40125,2491.3,2491.0,3.88129]
["bitfinex-derivatives","ETHF0:USTF0",1726770246145,0.40125,2491.3,2491.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770246542,3.2078,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770246742,4.21087,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770246952,0.40124,2491.4,2491.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1726770247158,3.2078,2491.5,2490.8,4.5464526]
["bitfinex-derivatives","ETHF0:USTF0",1726770247752,0.40125,2491.3,2491.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1726770247955,3.2078,2491.5,2490.8,4.5464526]
["bitfinex-derivatives","ETHF0:USTF0",1726770248155,0.40128,2491.2,2490.8,4.9477826]
["bitfinex-derivatives","ETHF0:USTF0",1726770248345,3.2078,2491.5,2490.8,4.5464526]
["bitfinex-derivatives","ETHF0:USTF0",1726770248346,4.21088,2491.5,2490.8,4.5464526]
["bitfinex-derivatives","ETHF0:USTF0",1726770248542,4.21087,2491.5,2490.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1726770248749,4.21087,2491.5,2490.8,4.59218681]
["bitfinex-derivatives","ETHF0:USTF0",1726770248940,0.40127,2491.2,2490.8,4.99350681]
["bitfinex-derivatives","ETHF0:USTF0",1726770249142,0.40127,2491.2,2490.8,4.99351681]
["bitfinex-derivatives","ETHF0:USTF0",1726770249850,1.0031,2491.4,2490.8,4.59218681]
["bitfinex-derivatives","ETHF0:USTF0",1726770250151,1.00322,2491.1,2490.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770250347,0.40136,2490.7,2490.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726770250548,1.00331,2490.9,2490.2,4.36251222]
["bitfinex-derivatives","ETHF0:USTF0",1726770250549,0.40137,2490.6,2490.2,4.36251222]
["bitfinex-derivatives","ETHF0:USTF0",1726770250741,0.40139,2490.5,2490.4,4.36251222]
["bitfinex-derivatives","ETHF0:USTF0",1726770250943,1.00331,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770251445,0.4014,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770251641,1.00338,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770251842,1.00343,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770252142,0.40141,2490.4,2490.1,4.5688482]
["bitfinex-derivatives","ETHF0:USTF0",1726770253549,1.00336,2490.8,2490.1,4.5688482]
["bitfinex-derivatives","ETHF0:USTF0",1726770253748,0.40134,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770254047,4.21107,2491.0,2490.3,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1726770254247,0.40136,2490.6,2490.4,4.21517354]
["bitfinex-derivatives","ETHF0:USTF0",1726770254647,4.21107,2491.0,2490.4,4.21517354]
["bitfinex-derivatives","ETHF0:USTF0",1726770254648,0.40138,2490.5,2490.4,4.21517354]
["bitfinex-derivatives","ETHF0:USTF0",1726770254956,0.40137,2490.6,2490.4,4.21517354]
["bitfinex-derivatives","ETHF0:USTF0",1726770255255,4.21107,2491.0,2490.4,4.21517354]
["bitfinex-derivatives","ETHF0:USTF0",1726770255256,0.40135,2490.7,2490.4,4.21517354]
["bitfinex-derivatives","ETHF0:USTF0",1726770255559,0.40136,2490.7,2490.4,4.21517354]
["bitfinex-derivatives","ETHF0:USTF0",1726770255854,0.40132,2490.9,2490.4,4.21517354]
["bitfinex-derivatives","ETHF0:USTF0",1726770256151,0.79499,2491.1,2490.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1726770256458,0.79499,2491.1,2490.4,7.69517354]
["bitfinex-derivatives","ETHF0:USTF0",1726770256459,0.40125,2491.4,2491.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726770256658,0.46648808,2491.3,2490.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726770256956,0.06523808,2491.2,2490.5,4.35966838]
["bitfinex-derivatives","ETHF0:USTF0",1726770257152,0.46653808,2491.1,2490.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770257354,1.00316,2491.3,2490.7,4.39171202]
["bitfinex-derivatives","ETHF0:USTF0",1726770257557,0.40129,2491.1,2490.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1726770257958,0.40129,2491.1,2490.7,4.39171202]
["bitfinex-derivatives","ETHF0:USTF0",1726770258162,0.40129,2491.1,2490.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1726770258365,0.4013,2491.0,2490.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1726770258551,0.4013,2491.0,2490.7,4.48604961]
["bitfinex-derivatives","ETHF0:USTF0",1726770258856,3.2078,2491.2,2490.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770259157,0.06524013,2491.1,2490.7,4.32325764]
["bitfinex-derivatives","ETHF0:USTF0",1726770259354,3.2078,2491.2,2490.7,4.32325764]
["bitfinex-derivatives","ETHF0:USTF0",1726770259656,3.2078,2491.2,2490.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1726770259850,3.2078,2491.2,2491.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726770260156,3.2078,2491.2,2490.7,4.32325764]
["bitfinex-derivatives","ETHF0:USTF0",1726770260362,11.54976606,2492.3,2490.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726770260363,0.40116,2491.9,2491.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1726770260656,4.14876606,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770260657,1.00276,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770260851,0.06521371,2492.2,2492.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1726770261054,3.2078,2492.4,2492.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1726770261248,0.06520706,2492.3,2491.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1726770261453,3.2078,2492.4,2491.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1726770261755,3.60888,2492.4,2492.0,4.47572572]
["bitfinex-derivatives","ETHF0:USTF0",1726770261945,3.2078,2492.4,2492.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1726770262147,0.80463,2492.7,2492.0,4.3820529]
["bitfinex-derivatives","ETHF0:USTF0",1726770262346,3.2078,2492.8,2492.0,4.3820529]
["bitfinex-derivatives","ETHF0:USTF0",1726770262551,0.4011,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770262755,1.00261,2492.6,2491.8,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1726770262956,0.40112,2492.1,2492.0,4.3820529]
["bitfinex-derivatives","ETHF0:USTF0",1726770263160,0.40112,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770263349,5.21743268,2493.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770263350,4.21034,2492.8,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770263553,0.40106,2492.5,2492.0,4.76265546]
["bitfinex-derivatives","ETHF0:USTF0",1726770263749,3.60882,2492.8,2491.9,4.36151546]
["bitfinex-derivatives","ETHF0:USTF0",1726770263949,3.2078,2492.8,2492.1,4.36151546]
["bitfinex-derivatives","ETHF0:USTF0",1726770264252,3.2078,2492.8,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770264253,0.40105,2492.6,2491.9,4.39677436]
["bitfinex-derivatives","ETHF0:USTF0",1726770264448,0.40106,2492.5,2491.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1726770264653,0.40106,2492.5,2491.9,4.79791436]
["bitfinex-derivatives","ETHF0:USTF0",1726770264955,0.40106,2492.6,2492.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1726770265147,0.40106,2492.5,2492.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1726770265347,0.40108,2492.4,2492.1,4.34811017]
["bitfinex-derivatives","ETHF0:USTF0",1726770265554,3.2078,2492.6,2492.1,4.34811017]
["bitfinex-derivatives","ETHF0:USTF0",1726770265757,0.40106,2492.5,2492.0,4.74923017]
["bitfinex-derivatives","ETHF0:USTF0",1726770265956,0.40108,2492.4,2491.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1726770266459,0.40107,2492.5,2492.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1726770266650,3.2078,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770266850,3.2078,2492.6,2491.9,5.03375456]
["bitfinex-derivatives","ETHF0:USTF0",1726770266851,0.40107,2492.4,2491.9,5.03375456]
["bitfinex-derivatives","ETHF0:USTF0",1726770267046,3.2078,2492.6,2491.9,4.63261456]
["bitfinex-derivatives","ETHF0:USTF0",1726770267260,0.40107,2492.5,2492.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1726770267758,3.2078,2492.6,2492.1,7.99067423]
["bitfinex-derivatives","ETHF0:USTF0",1726770267951,3.2078,2492.6,2492.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1726770268263,3.2078,2492.9,2492.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1726770268457,3.2078,2492.9,2492.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1726770268652,3.2078,2493.2,2493.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1726770268961,0.40087,2493.7,2493.1,4.61975305]
["bitfinex-derivatives","ETHF0:USTF0",1726770269163,3.641,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770269358,0.40086,2493.8,2493.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1726770269548,0.40086,2493.8,2493.3,4.61947586]
["bitfinex-derivatives","ETHF0:USTF0",1726770269748,0.40091,2493.5,2493.0,7.08877]
["bitfinex-derivatives","ETHF0:USTF0",1726770269948,3.2078,2493.7,2493.0,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726770270158,0.40093,2493.3,2493.1,4.21855586]
["bitfinex-derivatives","ETHF0:USTF0",1726770270357,0.40098,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770270659,1.00236,2493.3,2492.7,7.64553121]
["bitfinex-derivatives","ETHF0:USTF0",1726770270858,0.40099,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770271055,0.40097,2493.1,2492.8,4.43773121]
["bitfinex-derivatives","ETHF0:USTF0",1726770271248,3.2078,2493.5,2492.8,4.83874121]
["bitfinex-derivatives","ETHF0:USTF0",1726770271452,0.40092,2493.4,2492.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1726770271654,0.40094,2493.3,2492.8,4.83873121]
["bitfinex-derivatives","ETHF0:USTF0",1726770271849,0.40094,2493.3,2492.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1726770272058,0.40094,2493.3,2492.8,4.83873121]
["bitfinex-derivatives","ETHF0:USTF0",1726770272457,1.00225,2493.5,2492.8,4.83873121]
["bitfinex-derivatives","ETHF0:USTF0",1726770272653,0.40093,2493.3,2492.8,4.83873121]
["bitfinex-derivatives","ETHF0:USTF0",1726770273265,1.42357,2493.8,2493.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1726770273560,1.42357,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770273750,0.40089,2493.6,2493.2,4.32308998]
["bitfinex-derivatives","ETHF0:USTF0",1726770273951,1.42357,2493.8,2493.1,4.32308998]
["bitfinex-derivatives","ETHF0:USTF0",1726770273952,1.00217,2493.7,2493.1,4.32308998]
["bitfinex-derivatives","ETHF0:USTF0",1726770274152,0.40091,2493.5,2493.0,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1726770274457,4.21001,2493.6,2493.1,4.41669689]
["bitfinex-derivatives","ETHF0:USTF0",1726770274657,0.40093,2493.3,2493.1,4.41669689]
["bitfinex-derivatives","ETHF0:USTF0",1726770274859,0.40093,2493.3,2492.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1726770275060,0.40094,2493.3,2492.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726770275360,0.40094,2493.3,2492.8,4.26146423]
["bitfinex-derivatives","ETHF0:USTF0",1726770275557,0.40092,2493.4,2492.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1726770275949,0.40091,2493.5,2493.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1726770276261,3.2078,2493.6,2492.9,4.3213277]
["bitfinex-derivatives","ETHF0:USTF0",1726770276466,1.00229,2493.4,2492.9,4.3213277]
["bitfinex-derivatives","ETHF0:USTF0",1726770276761,4.21005,2493.5,2492.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1726770276962,0.40093,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770277264,4.20995,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770277461,1.00217,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770277660,0.40093,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770277859,0.40094,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770278063,3.6087,2493.6,2493.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1726770278261,0.40092,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770278653,0.40093,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770278861,0.4009,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770279061,0.40091,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770279369,0.40091,2493.5,2493.0,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1726770279563,3.60869,2493.6,2493.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1726770279768,3.2078,2493.6,2493.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1726770279963,3.2078,2493.6,2493.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1726770280165,3.2078,2493.6,2493.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1726770280363,3.2078,2493.6,2493.1,4.37817706]
["bitfinex-derivatives","ETHF0:USTF0",1726770280364,3.2078,2493.8,2493.1,4.37817706]
["bitfinex-derivatives","ETHF0:USTF0",1726770280566,0.40087,2493.7,2493.1,4.37817706]
["bitfinex-derivatives","ETHF0:USTF0",1726770280758,3.2078,2493.8,2493.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1726770280966,0.40087,2493.7,2493.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1726770281258,0.40089,2493.6,2493.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726770281460,4.20994,2493.8,2493.2,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1726770281665,0.40089,2493.6,2493.3,4.55551429]
["bitfinex-derivatives","ETHF0:USTF0",1726770281863,0.40091,2493.4,2493.3,4.55551429]
["bitfinex-derivatives","ETHF0:USTF0",1726770282065,4.0104,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770282374,1.00231,2493.4,2492.8,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1726770282667,0.40095,2493.2,2492.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726770282864,0.40095,2493.2,2492.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726770283061,1.00234,2493.3,2492.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726770283269,0.40097,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770283469,0.40094,2493.3,2492.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1726770283667,0.4009,2493.5,2493.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1726770283865,1.00217,2493.7,2492.9,4.57539227]
["bitfinex-derivatives","ETHF0:USTF0",1726770284069,3.2078,2493.8,2492.9,9.05787227]
["bitfinex-derivatives","ETHF0:USTF0",1726770284268,3.2078,2493.8,2493.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1726770284564,3.2078,2493.8,2493.0,4.79380488]
["bitfinex-derivatives","ETHF0:USTF0",1726770284874,3.2078,2493.8,2493.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726770285064,0.40088,2493.7,2493.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1726770285261,0.4009,2493.5,2493.1,4.34930488]
["bitfinex-derivatives","ETHF0:USTF0",1726770285570,3.60866,2493.8,2493.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1726770285964,3.60866,2493.8,2493.1,7.55710488]
["bitfinex-derivatives","ETHF0:USTF0",1726770285965,3.2078,2493.8,2493.2,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1726770286168,3.2078,2493.8,2493.5,4.88674494]
["bitfinex-derivatives","ETHF0:USTF0",1726770286370,3.2078,2493.8,2493.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1726770286874,3.2078,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770286875,3.2078,2493.8,2493.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1726770287072,3.2078,2493.8,2493.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1726770287369,3.2078,2493.8,2493.4,4.23063831]
["bitfinex-derivatives","ETHF0:USTF0",1726770287672,3.2078,2493.8,2493.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726770288672,3.2078,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770288868,3.60866,2493.8,2493.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1726770289268,3.2078,2493.8,2493.5,4.46512402]
["bitfinex-derivatives","ETHF0:USTF0",1726770289572,0.40089,2493.6,2493.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1726770289767,0.4009,2493.5,2493.1,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1726770289963,0.40089,2493.6,2493.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1726770290163,0.4009,2493.5,2493.1,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1726770290372,0.40089,2493.6,2493.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1726770290568,0.40092,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770290769,1.00217,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770291075,0.40092,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770291373,0.40093,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770291774,0.4185,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770291775,0.40092,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770291967,1.00221,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770292165,0.40094,2493.3,2492.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1726770292363,0.4185,2493.7,2493.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1726770292364,0.40093,2493.4,2493.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1726770292762,0.40095,2493.2,2492.9,4.36190006]
["bitfinex-derivatives","ETHF0:USTF0",1726770292962,1.00231,2493.4,2492.9,4.36190006]
["bitfinex-derivatives","ETHF0:USTF0",1726770293176,1.00226,2493.5,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770293378,0.40095,2493.2,2492.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726770293678,0.40099,2492.9,2492.8,4.25272914]
["bitfinex-derivatives","ETHF0:USTF0",1726770293873,0.401,2492.9,2492.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1726770294264,0.401,2492.9,2492.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726770294473,0.401,2492.9,2492.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1726770294672,4.21016,2493.3,2492.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1726770294876,4.21016,2493.3,2492.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726770294877,1.00233,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770295177,1.00233,2493.3,2492.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1726770295474,1.00233,2493.3,2492.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1726770295475,0.40097,2493.1,2492.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1726770295678,1.00233,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770295874,4.21013,2493.3,2492.7,4.48687272]
["bitfinex-derivatives","ETHF0:USTF0",1726770296076,0.40097,2493.1,2492.7,4.88788272]
["bitfinex-derivatives","ETHF0:USTF0",1726770296271,0.40095,2493.2,2492.7,4.48687272]
["bitfinex-derivatives","ETHF0:USTF0",1726770296475,0.40097,2493.1,2492.7,4.88788272]
["bitfinex-derivatives","ETHF0:USTF0",1726770296780,0.40097,2493.1,2492.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1726770296976,0.40097,2493.1,2492.7,4.88788272]
["bitfinex-derivatives","ETHF0:USTF0",1726770297175,1.00233,2493.3,2492.7,4.48687272]
["bitfinex-derivatives","ETHF0:USTF0",1726770297176,0.40098,2493.0,2492.7,4.48687272]
["bitfinex-derivatives","ETHF0:USTF0",1726770297377,0.40098,2493.0,2492.7,4.88789272]
["bitfinex-derivatives","ETHF0:USTF0",1726770298172,0.40098,2493.0,2492.7,4.48687272]
["bitfinex-derivatives","ETHF0:USTF0",1726770298373,4.21004,2493.6,2492.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726770298577,0.40092,2493.4,2493.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1726770298878,0.40094,2493.3,2493.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1726770299075,4.21004,2493.6,2493.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1726770299076,0.40092,2493.4,2493.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1726770299681,0.40091,2493.5,2493.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1726770299978,4.21004,2493.6,2493.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1726770299979,3.2078,2493.6,2493.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1726770300280,0.4009,2493.5,2493.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1726770300575,0.4009,2493.5,2493.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1726770300982,0.4009,2493.5,2493.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1726770301182,0.40091,2493.4,2493.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1726770301379,3.2078,2493.6,2493.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1726770301692,0.4396,2493.8,2493.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1726770301693,3.2078,2493.8,2493.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1726770301980,3.2078,2493.8,2493.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726770302174,3.2078,2493.8,2493.2,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1726770302373,3.2078,2493.8,2493.2,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1726770302677,0.40088,2493.6,2493.2,4.05914]
["bitfinex-derivatives","ETHF0:USTF0",1726770302881,0.4009,2493.5,2493.2,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1726770303074,1.00223,2493.6,2492.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726770303273,0.40098,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770303481,0.40101,2492.9,2492.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726770303674,1.00245,2493.0,2492.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1726770303874,0.20480438,2493.4,2492.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726770303875,3.2078,2493.3,2492.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1726770304188,0.40102,2492.8,2492.5,7.82995461]
["bitfinex-derivatives","ETHF0:USTF0",1726770304377,1.00241,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770304778,1.00241,2493.1,2491.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1726770304779,0.40119,2491.7,2491.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1726770304983,2.0053,2492.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770304984,0.40124,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770305286,1.00293,2491.8,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770305685,3.2078,2491.5,2490.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726770305881,3.2078,2491.2,2490.1,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726770306083,0.9159,2491.4,2490.5,4.65173817]
["bitfinex-derivatives","ETHF0:USTF0",1726770306084,3.2078,2491.1,2490.5,4.65173817]
["bitfinex-derivatives","ETHF0:USTF0",1726770306379,3.2078,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770306583,0.40139,2490.5,2490.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726770306786,1.00333,2490.9,2490.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726770306980,3.2078,2491.1,2490.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726770306981,0.40136,2490.7,2490.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726770307182,0.40136,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770307183,3.2078,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770307377,4.21122,2490.6,2489.7,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1726770307576,0.4014,2490.4,2489.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726770307777,0.4014,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770307983,3.2078,2491.0,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770308178,1.00331,2490.9,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770308383,0.40139,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770308682,4.21114,2490.8,2489.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1726770308885,0.4014,2490.4,2489.7,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1726770309083,3.2078,2490.8,2490.0,4.18469853]
["bitfinex-derivatives","ETHF0:USTF0",1726770309394,1.00346,2490.5,2489.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726770309685,3.60925,2490.1,2489.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726770309882,0.40146,2490.0,2489.3,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1726770310075,3.2078,2490.1,2489.5,4.49617338]
["bitfinex-derivatives","ETHF0:USTF0",1726770310278,3.2078,2490.1,2489.4,4.49617338]
["bitfinex-derivatives","ETHF0:USTF0",1726770310489,3.2078,2490.1,2489.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726770310490,0.40154,2489.5,2489.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726770310678,1.00374,2489.8,2489.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726770310679,0.40152,2489.7,2489.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726770310880,1.00366,2490.0,2489.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726770310881,0.40146,2490.0,2489.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726770311081,3.2078,2490.1,2489.2,4.41747505]
["bitfinex-derivatives","ETHF0:USTF0",1726770311284,3.2078,2490.1,2489.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1726770311488,3.60925,2490.1,2489.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1726770311690,3.2078,2490.1,2489.2,4.41747505]
["bitfinex-derivatives","ETHF0:USTF0",1726770311886,3.2078,2489.8,2489.5,4.46218843]
["bitfinex-derivatives","ETHF0:USTF0",1726770312091,3.2078,2489.8,2489.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1726770312295,3.2078,2489.8,2489.2,4.46218843]
["bitfinex-derivatives","ETHF0:USTF0",1726770312587,3.2078,2489.8,2489.5,4.66686851]
["bitfinex-derivatives","ETHF0:USTF0",1726770312896,3.2078,2490.1,2489.6,4.66685851]
["bitfinex-derivatives","ETHF0:USTF0",1726770313393,3.2078,2490.1,2489.6,4.26533851]
["bitfinex-derivatives","ETHF0:USTF0",1726770313394,3.60925,2490.1,2489.6,4.26533851]
["bitfinex-derivatives","ETHF0:USTF0",1726770313594,3.2078,2490.1,2489.6,4.26533851]
["bitfinex-derivatives","ETHF0:USTF0",1726770313786,3.60925,2490.1,2489.6,4.66685851]
["bitfinex-derivatives","ETHF0:USTF0",1726770314090,3.2078,2490.1,2489.6,4.26533851]
["bitfinex-derivatives","ETHF0:USTF0",1726770314386,3.2078,2490.1,2487.4,0.78749883]
["bitfinex-derivatives","ETHF0:USTF0",1726770314387,3.2078,2488.9,2487.4,0.78749883]
["bitfinex-derivatives","ETHF0:USTF0",1726770314587,3.2078,2488.9,2486.8,0.61822832]
["bitfinex-derivatives","ETHF0:USTF0",1726770314588,3.2078,2487.6,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770314892,6.945,2488.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770314893,3.2078,2487.9,2487.5,4.28436098]
["bitfinex-derivatives","ETHF0:USTF0",1726770315083,3.2078,2487.9,2487.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1726770315287,3.2078,2488.2,2487.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1726770315491,3.2078,2488.2,2486.7,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1726770315492,3.2078,2488.2,2487.6,4.19307056]
["bitfinex-derivatives","ETHF0:USTF0",1726770315687,0.40182,2487.8,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770315995,3.2078,2487.6,2487.2,4.19307056]
["bitfinex-derivatives","ETHF0:USTF0",1726770316289,3.2078,2487.6,2486.8,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1726770316488,3.2078,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770316700,3.2078,2487.6,2487.0,4.40027599]
["bitfinex-derivatives","ETHF0:USTF0",1726770316990,3.2078,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770317185,3.2078,2487.9,2487.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726770317381,3.2078,2487.9,2487.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726770317782,3.2078,2487.9,2487.8,14.93386442]
["bitfinex-derivatives","ETHF0:USTF0",1726770318288,3.2078,2487.9,2487.8,14.53204442]
["bitfinex-derivatives","ETHF0:USTF0",1726770319189,0.40173,2488.4,2487.8,14.53204442]
["bitfinex-derivatives","ETHF0:USTF0",1726770319493,0.40176,2488.2,2487.8,4.51284442]
["bitfinex-derivatives","ETHF0:USTF0",1726770319693,0.40181,2487.9,2487.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726770319996,0.40181,2487.9,2487.2,4.57119213]
["bitfinex-derivatives","ETHF0:USTF0",1726770319997,0.40186,2487.6,2487.2,4.57119213]
["bitfinex-derivatives","ETHF0:USTF0",1726770320291,3.2078,2487.9,2487.1,4.19746012]
["bitfinex-derivatives","ETHF0:USTF0",1726770320491,0.40191,2487.3,2487.1,4.19746012]
["bitfinex-derivatives","ETHF0:USTF0",1726770320683,3.2078,2487.3,2486.7,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1726770320994,3.2078,2487.3,2486.9,4.19746012]
["bitfinex-derivatives","ETHF0:USTF0",1726770321385,0.40186,2487.6,2486.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770321694,0.40187,2487.5,2487.0,4.2222696]
["bitfinex-derivatives","ETHF0:USTF0",1726770321891,3.2078,2487.4,2486.9,4.2222696]
["bitfinex-derivatives","ETHF0:USTF0",1726770322092,3.2078,2487.4,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770322291,0.40189,2487.4,2486.9,4.2611911]
["bitfinex-derivatives","ETHF0:USTF0",1726770322795,3.2078,2487.4,2486.8,4.6631711]
["bitfinex-derivatives","ETHF0:USTF0",1726770322983,3.60968,2487.4,2486.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770323190,3.60968,2487.4,2486.9,4.2611911]
["bitfinex-derivatives","ETHF0:USTF0",1726770323595,3.60968,2487.4,2486.8,4.45218593]
["bitfinex-derivatives","ETHF0:USTF0",1726770323783,0.4019,2487.3,2486.7,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726770323983,0.4019,2487.3,2486.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1726770324186,0.40192,2487.2,2486.8,4.45218593]
["bitfinex-derivatives","ETHF0:USTF0",1726770324386,3.47,2487.8,2486.8,4.45218593]
["bitfinex-derivatives","ETHF0:USTF0",1726770324387,0.40195,2487.0,2486.8,4.45218593]
["bitfinex-derivatives","ETHF0:USTF0",1726770324588,0.40196,2486.9,2486.8,4.45218593]
["bitfinex-derivatives","ETHF0:USTF0",1726770324794,0.40196,2486.9,2486.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726770325100,3.2078,2486.8,2486.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726770326299,3.2078,2487.0,2486.7,4.58964767]
["bitfinex-derivatives","ETHF0:USTF0",1726770327001,0.40195,2487.0,2486.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1726770327300,3.2078,2487.0,2486.4,4.79282122]
["bitfinex-derivatives","ETHF0:USTF0",1726770327495,3.2078,2487.0,2486.4,4.79281122]
["bitfinex-derivatives","ETHF0:USTF0",1726770327496,3.60975,2487.0,2486.4,4.79281122]
["bitfinex-derivatives","ETHF0:USTF0",1726770327798,3.60975,2487.0,2486.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1726770328097,3.2078,2487.0,2486.5,4.79281122]
["bitfinex-derivatives","ETHF0:USTF0",1726770328294,3.60975,2487.0,2486.5,4.39078122]
["bitfinex-derivatives","ETHF0:USTF0",1726770328599,3.60975,2487.0,2486.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1726770328997,3.60975,2487.0,2486.5,4.52922965]
["bitfinex-derivatives","ETHF0:USTF0",1726770329700,3.2078,2487.0,2486.5,4.52922965]
["bitfinex-derivatives","ETHF0:USTF0",1726770329890,3.2078,2487.3,2486.5,7.73702965]
["bitfinex-derivatives","ETHF0:USTF0",1726770330095,3.2078,2487.3,2487.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1726770330295,3.2078,2487.3,2486.6,5.16573926]
["bitfinex-derivatives","ETHF0:USTF0",1726770330699,1.00459,2487.7,2486.6,5.16573926]
["bitfinex-derivatives","ETHF0:USTF0",1726770330700,3.2078,2487.0,2486.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1726770330893,3.2078,2487.0,2486.6,5.16573926]
["bitfinex-derivatives","ETHF0:USTF0",1726770331201,0.40194,2487.1,2486.8,4.26133926]
["bitfinex-derivatives","ETHF0:USTF0",1726770331389,0.40194,2487.1,2486.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1726770331390,3.2078,2486.9,2486.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1726770331590,3.2078,2486.9,2486.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1726770332393,3.60976,2486.9,2486.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1726770332590,3.2078,2486.9,2486.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1726770332991,3.2078,2486.9,2486.6,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1726770333193,3.2078,2486.9,2486.7,4.48738057]
["bitfinex-derivatives","ETHF0:USTF0",1726770335001,3.2078,2486.9,2486.7,4.88937057]
["bitfinex-derivatives","ETHF0:USTF0",1726770335392,0.40198,2486.8,2486.7,4.48738057]
["bitfinex-derivatives","ETHF0:USTF0",1726770335592,3.2078,2486.9,2486.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1726770335796,3.2078,2486.9,2486.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726770336003,3.2078,2486.9,2486.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1726770336198,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770336398,3.2078,2486.9,2486.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726770337105,0.40199,2486.7,2486.4,4.93060939]
["bitfinex-derivatives","ETHF0:USTF0",1726770337302,0.40199,2486.8,2486.4,4.93060939]
["bitfinex-derivatives","ETHF0:USTF0",1726770337502,0.40199,2486.8,2486.2,4.53122438]
["bitfinex-derivatives","ETHF0:USTF0",1726770337802,3.2078,2486.9,2486.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726770337999,3.60976,2486.9,2486.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1726770338201,3.2078,2486.9,2486.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770338597,3.2078,2486.9,2486.8,4.67725493]
["bitfinex-derivatives","ETHF0:USTF0",1726770339200,3.2078,2486.9,2486.8,4.27527493]
["bitfinex-derivatives","ETHF0:USTF0",1726770339604,3.2078,2486.9,2486.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1726770339798,3.2078,2486.9,2486.8,4.84175645]
["bitfinex-derivatives","ETHF0:USTF0",1726770340203,3.2078,2486.9,2486.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770340515,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770340806,0.40198,2486.8,2486.6,4.20083896]
["bitfinex-derivatives","ETHF0:USTF0",1726770341004,3.2078,2486.9,2486.6,4.60283896]
["bitfinex-derivatives","ETHF0:USTF0",1726770341205,3.2078,2486.9,2486.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1726770341395,3.2078,2486.9,2486.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1726770341396,0.40202,2486.6,2486.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1726770341601,1.00493,2486.9,2486.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726770341801,0.40202,2486.6,2486.4,4.52482544]
["bitfinex-derivatives","ETHF0:USTF0",1726770342005,0.40202,2486.6,2486.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1726770342401,3.2078,2486.7,2486.4,4.52482544]
["bitfinex-derivatives","ETHF0:USTF0",1726770342602,3.2078,2487.1,2486.4,4.52482544]
["bitfinex-derivatives","ETHF0:USTF0",1726770342811,3.2078,2487.1,2486.6,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1726770343012,3.60969,2487.4,2487.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1726770343314,3.60969,2487.4,2486.7,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1726770343315,0.4019,2487.3,2487.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726770343815,0.4019,2487.3,2487.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1726770344208,0.40192,2487.2,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770344409,0.40192,2487.2,2487.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1726770344609,3.2078,2487.4,2487.0,4.96319782]
["bitfinex-derivatives","ETHF0:USTF0",1726770344815,3.2078,2487.4,2487.0,4.56125782]
["bitfinex-derivatives","ETHF0:USTF0",1726770344816,3.60969,2487.4,2487.0,4.56125782]
["bitfinex-derivatives","ETHF0:USTF0",1726770345022,3.2078,2487.4,2487.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726770345317,0.40185,2487.6,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770345514,4.21236,2487.8,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770345704,0.40186,2487.6,2487.3,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1726770346102,3.2078,2487.8,2487.3,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1726770346103,0.40184,2487.7,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770346305,0.40184,2487.7,2487.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726770346306,3.2078,2487.8,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726770346711,3.2078,2487.8,2487.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726770346911,0.40186,2487.6,2487.3,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1726770347119,3.2078,2487.4,2487.3,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1726770347515,3.2078,2487.4,2487.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726770348724,3.2078,2487.4,2487.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1726770348910,3.60964,2487.7,2487.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726770349111,3.2078,2487.4,2487.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1726770349318,3.2078,2487.8,2487.4,4.38409668]
["bitfinex-derivatives","ETHF0:USTF0",1726770349512,3.2078,2488.1,2487.3,9.5163359]
["bitfinex-derivatives","ETHF0:USTF0",1726770349825,1.00434,2488.4,2487.4,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1726770349826,0.40173,2488.4,2487.4,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1726770350020,1.00417,2488.8,2487.4,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1726770350021,3.2078,2488.3,2488.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1726770350523,3.60954,2488.3,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726770350819,3.60954,2488.3,2487.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726770350820,3.2078,2488.3,2488.0,4.66763018]
["bitfinex-derivatives","ETHF0:USTF0",1726770351223,3.2078,2488.3,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726770351427,0.40173,2488.4,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726770351725,0.40173,2488.4,2488.0,4.52284174]
["bitfinex-derivatives","ETHF0:USTF0",1726770351913,0.40173,2488.4,2488.0,4.92462174]
["bitfinex-derivatives","ETHF0:USTF0",1726770352117,0.40174,2488.3,2487.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726770352328,3.2078,2488.5,2487.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726770352329,0.40173,2488.4,2487.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726770352528,3.2078,2488.2,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726770352821,3.2078,2488.2,2488.0,4.86206706]
["bitfinex-derivatives","ETHF0:USTF0",1726770353323,3.2078,2488.2,2487.9,4.86208706]
["bitfinex-derivatives","ETHF0:USTF0",1726770353522,3.2078,2488.2,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726770353823,3.2078,2488.2,2488.0,4.72473093]
["bitfinex-derivatives","ETHF0:USTF0",1726770354029,3.2078,2488.2,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726770354234,3.2078,2488.3,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726770354440,3.2078,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770354441,3.2078,2488.3,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726770354937,3.2078,2488.3,2488.0,4.90677664]
["bitfinex-derivatives","ETHF0:USTF0",1726770355125,3.2078,2488.6,2488.0,4.90677664]
["bitfinex-derivatives","ETHF0:USTF0",1726770355433,3.2078,2488.9,2488.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1726770355630,1.00392,2489.4,2488.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1726770355631,3.2078,2489.4,2488.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1726770355834,3.2078,2489.4,2488.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726770356030,3.2078,2489.1,2488.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726770356539,3.2078,2489.4,2488.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726770356835,0.40158,2489.3,2488.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726770357436,0.40159,2489.2,2488.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726770357632,3.2078,2489.1,2488.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726770358327,4.41922,2489.0,2488.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726770358525,5.42328,2489.0,2488.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726770358745,15.51734,2489.0,2488.9,0.09006691]
["bitfinex-derivatives","ETHF0:USTF0",1726770358930,0.40168,2488.7,2488.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1726770359129,0.40169,2488.6,2487.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1726770359330,0.4017,2488.5,2488.2,4.22257502]
["bitfinex-derivatives","ETHF0:USTF0",1726770359531,3.60953,2488.4,2487.9,4.73287502]
["bitfinex-derivatives","ETHF0:USTF0",1726770359733,3.2078,2488.4,2488.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1726770359935,3.2078,2488.4,2488.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1726770360133,3.60952,2488.4,2488.0,4.64884]
["bitfinex-derivatives","ETHF0:USTF0",1726770360338,3.2078,2488.4,2488.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1726770360557,3.60952,2488.4,2488.0,4.64884]
["bitfinex-derivatives","ETHF0:USTF0",1726770360841,3.2078,2488.4,2488.0,4.24707]
["bitfinex-derivatives","ETHF0:USTF0",1726770361635,3.2078,2488.4,2488.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1726770361636,3.60952,2488.4,2488.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1726770361838,3.2078,2488.4,2488.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1726770362042,3.60952,2488.4,2488.2,4.26188967]
["bitfinex-derivatives","ETHF0:USTF0",1726770362339,6.29510151,2488.7,2488.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1726770362547,3.2078,2488.7,2488.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1726770362840,3.2078,2489.1,2488.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1726770363149,3.08730151,2489.2,2488.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1726770363150,0.40161,2489.2,2488.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1726770363338,0.40161,2489.1,2488.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1726770363533,3.2078,2489.1,2488.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1726770363845,3.2078,2489.1,2488.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1726770364046,3.60941,2489.1,2488.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1726770364435,3.60941,2489.1,2488.5,8.01960939]
["bitfinex-derivatives","ETHF0:USTF0",1726770364436,3.2078,2489.1,2488.5,8.01960939]
["bitfinex-derivatives","ETHF0:USTF0",1726770364640,3.2078,2489.1,2489.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1726770365040,3.2078,2489.1,2489.0,4.70396138]
["bitfinex-derivatives","ETHF0:USTF0",1726770365439,3.2078,2489.1,2489.0,4.30234138]
["bitfinex-derivatives","ETHF0:USTF0",1726770365747,3.2078,2489.1,2489.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1726770365944,3.2078,2489.1,2488.7,4.41920468]
["bitfinex-derivatives","ETHF0:USTF0",1726770366138,3.2078,2489.1,2489.0,4.82082468]
["bitfinex-derivatives","ETHF0:USTF0",1726770366334,3.60941,2489.1,2489.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1726770366637,3.60941,2489.1,2489.0,4.2466144]
["bitfinex-derivatives","ETHF0:USTF0",1726770366937,0.40163,2489.0,2488.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1726770367145,0.40163,2489.0,2488.5,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726770367146,3.2078,2489.1,2488.5,4.68215]
["bitfinex-derivatives","ETHF0:USTF0",1726770367333,3.2078,2489.1,2488.9,4.2466144]
["bitfinex-derivatives","ETHF0:USTF0",1726770367533,3.2078,2489.1,2488.5,4.68215]
["bitfinex-derivatives","ETHF0:USTF0",1726770367844,0.40163,2489.0,2488.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1726770368138,0.40163,2489.0,2488.9,4.34958878]
["bitfinex-derivatives","ETHF0:USTF0",1726770368546,3.60942,2489.1,2488.9,4.75122878]
["bitfinex-derivatives","ETHF0:USTF0",1726770368741,0.4016,2489.2,2488.9,4.75121878]
["bitfinex-derivatives","ETHF0:USTF0",1726770368941,4.21168,2489.5,2489.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1726770369247,3.2078,2489.5,2489.0,4.30826994]
["bitfinex-derivatives","ETHF0:USTF0",1726770369444,3.60935,2489.5,2489.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1726770369644,3.2078,2489.5,2489.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1726770369836,3.60935,2489.5,2489.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1726770370241,3.60935,2489.5,2489.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1726770370536,3.60935,2489.5,2489.1,4.23628265]
["bitfinex-derivatives","ETHF0:USTF0",1726770370537,0.40158,2489.3,2489.1,4.23628265]
["bitfinex-derivatives","ETHF0:USTF0",1726770370743,0.40158,2489.3,2489.1,4.63788265]
["bitfinex-derivatives","ETHF0:USTF0",1726770371050,4.21168,2489.5,2489.0,4.23628265]
["bitfinex-derivatives","ETHF0:USTF0",1726770371250,0.40157,2489.3,2489.2,4.23628265]
["bitfinex-derivatives","ETHF0:USTF0",1726770371445,0.40159,2489.2,2488.9,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1726770371649,0.40159,2489.2,2489.0,4.50342446]
["bitfinex-derivatives","ETHF0:USTF0",1726770371850,1.0039,2489.4,2488.9,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1726770372050,1.0039,2489.4,2488.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1726770372242,1.40563,2489.1,2489.0,4.50342446]
["bitfinex-derivatives","ETHF0:USTF0",1726770372441,1.00407,2489.0,2488.6,4.50342446]
["bitfinex-derivatives","ETHF0:USTF0",1726770372744,1.00407,2489.0,2488.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726770372745,0.40169,2488.6,2488.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726770372948,1.00416,2488.8,2488.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726770372949,0.40168,2488.7,2488.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726770373947,3.2078,2488.8,2488.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726770374249,3.60941,2489.1,2488.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1726770374838,3.60941,2489.1,2489.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1726770374839,3.2078,2489.1,2489.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1726770375038,3.2078,2489.1,2488.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1726770375243,3.2078,2489.1,2489.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1726770375448,3.2078,2489.1,2489.0,4.77167242]
["bitfinex-derivatives","ETHF0:USTF0",1726770375845,3.2078,2489.1,2489.0,4.37005242]
["bitfinex-derivatives","ETHF0:USTF0",1726770376247,3.60941,2489.1,2489.0,4.37005242]
["bitfinex-derivatives","ETHF0:USTF0",1726770376450,3.2078,2489.1,2489.0,4.37005242]
["bitfinex-derivatives","ETHF0:USTF0",1726770376953,3.60941,2489.1,2489.0,4.37005242]
["bitfinex-derivatives","ETHF0:USTF0",1726770377153,3.2078,2489.1,2488.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726770377351,0.40166,2488.8,2488.5,4.07959]
["bitfinex-derivatives","ETHF0:USTF0",1726770377650,3.60942,2489.1,2488.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1726770378043,3.60942,2489.1,2488.6,4.54242569]
["bitfinex-derivatives","ETHF0:USTF0",1726770378044,3.60942,2489.1,2488.5,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726770378244,3.2078,2489.1,2488.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1726770378749,3.2078,2489.1,2489.0,4.38200617]
["bitfinex-derivatives","ETHF0:USTF0",1726770378953,3.2078,2489.1,2489.0,4.78362617]
["bitfinex-derivatives","ETHF0:USTF0",1726770379149,3.2078,2489.1,2489.0,4.38200617]
["bitfinex-derivatives","ETHF0:USTF0",1726770382556,3.2078,2489.1,2489.0,4.78362617]
["bitfinex-derivatives","ETHF0:USTF0",1726770383257,3.2078,2489.1,2489.0,8.80122617]
["bitfinex-derivatives","ETHF0:USTF0",1726770383443,3.2078,2490.3,2489.0,17.48960617]
["bitfinex-derivatives","ETHF0:USTF0",1726770383646,3.2078,2490.3,2489.7,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1726770383851,0.40143,2490.2,2490.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1726770384045,0.40143,2490.2,2489.8,4.39960966]
["bitfinex-derivatives","ETHF0:USTF0",1726770384246,1.00353,2490.4,2489.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1726770384448,1.00352,2490.4,2489.8,4.39960966]
["bitfinex-derivatives","ETHF0:USTF0",1726770384652,0.40149,2489.8,2489.7,4.49804726]
["bitfinex-derivatives","ETHF0:USTF0",1726770384848,0.40149,2489.8,2489.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1726770385053,0.40149,2489.8,2489.6,4.43519208]
["bitfinex-derivatives","ETHF0:USTF0",1726770385250,4.21142,2490.2,2489.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1726770385559,0.40149,2489.9,2489.7,4.38064196]
["bitfinex-derivatives","ETHF0:USTF0",1726770385854,1.00366,2490.0,2489.7,4.38064196]
["bitfinex-derivatives","ETHF0:USTF0",1726770385855,0.40147,2490.0,2489.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1726770386049,4.21139,2490.2,2489.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1726770386252,1.00362,2490.1,2489.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1726770386446,0.40148,2490.0,2489.7,4.78215196]
["bitfinex-derivatives","ETHF0:USTF0",1726770386647,0.40148,2490.0,2489.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1726770386849,0.40148,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770387046,0.40148,2490.0,2489.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1726770387252,0.40148,2490.0,2489.6,4.8744918]
["bitfinex-derivatives","ETHF0:USTF0",1726770387948,0.40148,2490.0,2489.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1726770388144,0.40149,2489.9,2489.6,4.4729618]
["bitfinex-derivatives","ETHF0:USTF0",1726770388350,4.21138,2490.2,2489.6,4.8744818]
["bitfinex-derivatives","ETHF0:USTF0",1726770388651,1.18971855,2490.4,2489.6,4.4729618]
["bitfinex-derivatives","ETHF0:USTF0",1726770388652,1.00352,2490.4,2489.6,4.4729618]
["bitfinex-derivatives","ETHF0:USTF0",1726770388855,0.40148,2490.0,2489.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1726770389053,0.40148,2490.0,2489.6,4.8744818]
["bitfinex-derivatives","ETHF0:USTF0",1726770389258,0.40148,2490.0,2489.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1726770389557,0.40148,2490.0,2489.6,4.8744718]
["bitfinex-derivatives","ETHF0:USTF0",1726770389752,0.40146,2490.1,2489.6,4.4729618]
["bitfinex-derivatives","ETHF0:USTF0",1726770389957,1.18889743,2490.4,2489.6,4.4729618]
["bitfinex-derivatives","ETHF0:USTF0",1726770390255,0.40144,2490.2,2489.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1726770390450,0.40143,2490.3,2489.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1726770390749,0.40142,2490.3,2489.9,5.0334863]
["bitfinex-derivatives","ETHF0:USTF0",1726770390956,0.40142,2490.3,2490.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1726770391147,0.40143,2490.2,2489.9,5.0334863]
["bitfinex-derivatives","ETHF0:USTF0",1726770391342,4.21127,2490.5,2489.9,5.0334863]
["bitfinex-derivatives","ETHF0:USTF0",1726770391547,0.40144,2490.2,2489.9,4.6320163]
["bitfinex-derivatives","ETHF0:USTF0",1726770391747,1.0035,2490.4,2489.9,4.6320163]
["bitfinex-derivatives","ETHF0:USTF0",1726770391951,0.40146,2490.1,2489.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726770392553,0.40153,2489.6,2489.3,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1726770392751,4.21153,2489.9,2489.3,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1726770392752,0.40152,2489.7,2489.3,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1726770392952,3.60928,2489.9,2489.5,4.29182359]
["bitfinex-derivatives","ETHF0:USTF0",1726770393149,3.60928,2489.9,2489.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1726770393461,3.2078,2489.9,2489.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1726770393759,0.40148,2489.9,2489.7,4.52454382]
["bitfinex-derivatives","ETHF0:USTF0",1726770394051,1.00358,2490.2,2489.7,4.52454382]
["bitfinex-derivatives","ETHF0:USTF0",1726770394563,0.40148,2489.9,2489.7,4.52454382]
["bitfinex-derivatives","ETHF0:USTF0",1726770394759,1.00358,2490.2,2489.7,4.92605382]
["bitfinex-derivatives","ETHF0:USTF0",1726770394959,0.40146,2490.1,2489.7,4.92605382]
["bitfinex-derivatives","ETHF0:USTF0",1726770395155,0.40146,2490.0,2489.7,4.92605382]
["bitfinex-derivatives","ETHF0:USTF0",1726770395463,0.40146,2490.0,2489.7,4.52454382]
["bitfinex-derivatives","ETHF0:USTF0",1726770395660,0.40149,2489.9,2489.7,4.52454382]
["bitfinex-derivatives","ETHF0:USTF0",1726770396048,0.40149,2489.8,2489.7,4.52454382]
["bitfinex-derivatives","ETHF0:USTF0",1726770396260,0.40149,2489.8,2489.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1726770396456,0.40149,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770396755,1.00371,2489.9,2489.5,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1726770396756,0.40149,2489.9,2489.5,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1726770396961,0.4015,2489.8,2489.5,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1726770397160,0.4015,2489.8,2488.0,3.05752316]
["bitfinex-derivatives","ETHF0:USTF0",1726770397161,0.699,2489.4,2488.3,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1726770397364,0.699,2489.4,2487.3,14.65629223]
["bitfinex-derivatives","ETHF0:USTF0",1726770397365,0.699,2489.4,2487.3,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1726770397577,0.5005,2489.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770397578,3.2078,2487.4,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770397863,1.5716795,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770398065,1.5716795,2487.3,2486.9,4.27978518]
["bitfinex-derivatives","ETHF0:USTF0",1726770398361,3.2078,2487.5,2487.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726770398656,3.2078,2487.5,2487.0,4.77718518]
["bitfinex-derivatives","ETHF0:USTF0",1726770398860,3.2078,2487.5,2487.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726770399062,3.2078,2487.5,2487.1,4.1815088]
["bitfinex-derivatives","ETHF0:USTF0",1726770401866,3.60967,2487.5,2487.1,4.1815088]
["bitfinex-derivatives","ETHF0:USTF0",1726770402164,3.60968,2487.5,2487.1,4.1815088]
["bitfinex-derivatives","ETHF0:USTF0",1726770402360,0.40188,2487.4,2487.1,4.1815088]
["bitfinex-derivatives","ETHF0:USTF0",1726770403355,0.40189,2487.4,2487.1,4.1815088]
["bitfinex-derivatives","ETHF0:USTF0",1726770405461,3.60967,2487.5,2487.1,4.1815088]
["bitfinex-derivatives","ETHF0:USTF0",1726770406065,3.2078,2487.5,2487.1,4.1815088]
["bitfinex-derivatives","ETHF0:USTF0",1726770406369,0.40189,2487.4,2487.1,4.1815088]
["bitfinex-derivatives","ETHF0:USTF0",1726770406564,3.2078,2487.5,2487.1,4.1815088]
["bitfinex-derivatives","ETHF0:USTF0",1726770406768,0.40188,2487.4,2487.1,4.1815088]
["bitfinex-derivatives","ETHF0:USTF0",1726770407161,4.21248,2487.5,2487.1,4.1815088]
["bitfinex-derivatives","ETHF0:USTF0",1726770407364,3.60971,2487.2,2487.1,4.1815088]
["bitfinex-derivatives","ETHF0:USTF0",1726770407557,1.00487,2487.0,2486.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726770407762,0.40203,2486.5,2486.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726770408063,3.49203,2486.5,2486.4,4.43930158]
["bitfinex-derivatives","ETHF0:USTF0",1726770408264,0.40207,2486.2,2486.1,4.92400158]
["bitfinex-derivatives","ETHF0:USTF0",1726770408468,0.40207,2486.2,2485.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726770408670,0.40207,2486.2,2486.1,4.59155945]
["bitfinex-derivatives","ETHF0:USTF0",1726770409070,0.40207,2486.2,2485.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726770409270,0.4021,2486.1,2485.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726770409468,0.4021,2486.1,2485.9,4.59155945]
["bitfinex-derivatives","ETHF0:USTF0",1726770409774,3.2078,2486.3,2485.9,4.59155945]
["bitfinex-derivatives","ETHF0:USTF0",1726770409978,3.60991,2486.0,2485.9,4.59155945]
["bitfinex-derivatives","ETHF0:USTF0",1726770410269,3.60991,2486.0,2485.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726770410270,3.2078,2486.0,2485.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726770411071,0.40212,2485.9,2485.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726770411373,0.40213,2485.9,2485.4,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726770411574,3.2078,2486.0,2485.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726770411761,0.40213,2485.9,2485.5,4.5971095]
["bitfinex-derivatives","ETHF0:USTF0",1726770411961,3.2078,2486.0,2485.5,4.5971095]
["bitfinex-derivatives","ETHF0:USTF0",1726770412166,3.60996,2485.7,2485.5,4.5971095]
["bitfinex-derivatives","ETHF0:USTF0",1726770412377,3.2078,2485.7,2485.5,4.5971095]
["bitfinex-derivatives","ETHF0:USTF0",1726770412676,0.40217,2485.6,2485.5,4.5971095]
["bitfinex-derivatives","ETHF0:USTF0",1726770412869,0.40217,2485.6,2485.1,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1726770413178,0.40217,2485.6,2485.2,4.50104162]
["bitfinex-derivatives","ETHF0:USTF0",1726770413370,3.2078,2485.7,2485.2,4.50104162]
["bitfinex-derivatives","ETHF0:USTF0",1726770413571,3.2078,2485.4,2485.2,4.50104162]
["bitfinex-derivatives","ETHF0:USTF0",1726770414175,3.2078,2485.7,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726770414365,3.2078,2485.7,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726770414560,3.2078,2486.0,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770414773,3.2078,2486.0,2485.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1726770415072,3.2078,2486.0,2485.9,4.25754194]
["bitfinex-derivatives","ETHF0:USTF0",1726770415268,3.60986,2486.3,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726770415470,0.40208,2486.2,2485.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1726770415674,0.40208,2486.2,2486.0,4.37955923]
["bitfinex-derivatives","ETHF0:USTF0",1726770415970,0.40208,2486.2,2485.9,4.37955923]
["bitfinex-derivatives","ETHF0:USTF0",1726770416272,0.4021,2486.1,2485.7,0.91205]
["bitfinex-derivatives","ETHF0:USTF0",1726770416472,0.4021,2486.1,2485.9,4.37955923]
["bitfinex-derivatives","ETHF0:USTF0",1726770416775,1.00519,2486.2,2485.8,4.25027134]
["bitfinex-derivatives","ETHF0:USTF0",1726770416969,1.00519,2486.2,2485.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1726770416970,0.40212,2485.9,2485.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1726770417172,0.40212,2486.0,2485.8,4.25027134]
["bitfinex-derivatives","ETHF0:USTF0",1726770417475,0.40212,2485.9,2485.8,4.25027134]
["bitfinex-derivatives","ETHF0:USTF0",1726770417675,3.60992,2486.0,2485.8,4.25027134]
["bitfinex-derivatives","ETHF0:USTF0",1726770418077,7.63232,2486.0,2485.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726770418373,3.2078,2486.0,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770418587,0.40212,2486.0,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770418771,3.60992,2486.0,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770419479,0.40212,2485.9,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770420165,3.60991,2486.0,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770420372,4.21298,2486.3,2485.6,5.0035828]
["bitfinex-derivatives","ETHF0:USTF0",1726770420574,0.40211,2486.0,2485.6,5.0035828]
["bitfinex-derivatives","ETHF0:USTF0",1726770420771,3.60991,2486.0,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770421077,0.40212,2485.9,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770421379,3.60992,2486.0,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770422476,1.00526,2486.1,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770422781,0.40212,2485.9,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770422970,0.40215,2485.8,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770424073,0.40213,2485.9,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770424471,0.40212,2485.9,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770424671,0.40215,2485.8,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770425374,3.60991,2486.0,2485.6,5.0035928]
["bitfinex-derivatives","ETHF0:USTF0",1726770425576,3.60991,2486.0,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770425971,3.60991,2486.0,2485.6,5.0035928]
["bitfinex-derivatives","ETHF0:USTF0",1726770426371,3.2078,2486.3,2485.6,4.6014228]
["bitfinex-derivatives","ETHF0:USTF0",1726770426582,0.40208,2486.2,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770426868,0.40208,2486.2,2485.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726770427075,0.4021,2486.1,2485.9,4.65240107]
["bitfinex-derivatives","ETHF0:USTF0",1726770427475,0.4021,2486.1,2485.7,5.05455107]
["bitfinex-derivatives","ETHF0:USTF0",1726770427781,4.21297,2486.3,2485.6,3.92497988]
["bitfinex-derivatives","ETHF0:USTF0",1726770427782,0.40211,2486.0,2485.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726770427972,0.40211,2486.0,2485.8,4.66599239]
["bitfinex-derivatives","ETHF0:USTF0",1726770428376,1.00519,2486.2,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726770428574,0.40211,2486.0,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726770428873,3.2078,2486.0,2485.7,4.76370217]
["bitfinex-derivatives","ETHF0:USTF0",1726770429068,3.60991,2486.0,2485.7,4.36155217]
["bitfinex-derivatives","ETHF0:USTF0",1726770429275,0.40213,2485.9,2485.6,4.36155217]
["bitfinex-derivatives","ETHF0:USTF0",1726770429480,0.40215,2485.8,2485.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726770429780,0.40213,2485.9,2485.6,4.56418347]
["bitfinex-derivatives","ETHF0:USTF0",1726770430487,3.2078,2486.0,2485.6,4.56418347]
["bitfinex-derivatives","ETHF0:USTF0",1726770430776,0.40213,2485.9,2485.6,4.56418347]
["bitfinex-derivatives","ETHF0:USTF0",1726770431279,0.40213,2485.9,2485.6,4.96635347]
["bitfinex-derivatives","ETHF0:USTF0",1726770431472,0.40212,2485.9,2485.6,4.56418347]
["bitfinex-derivatives","ETHF0:USTF0",1726770431778,4.21307,2486.0,2485.6,4.56418347]
["bitfinex-derivatives","ETHF0:USTF0",1726770431976,0.40215,2485.8,2485.6,4.56418347]
["bitfinex-derivatives","ETHF0:USTF0",1726770432183,0.40216,2485.7,2485.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726770432382,0.40215,2485.8,2485.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1726770432687,3.2078,2486.0,2485.6,4.24012167]
["bitfinex-derivatives","ETHF0:USTF0",1726770432982,0.40215,2485.8,2485.6,4.24012167]
["bitfinex-derivatives","ETHF0:USTF0",1726770433179,3.2078,2486.0,2485.6,4.24012167]
["bitfinex-derivatives","ETHF0:USTF0",1726770433372,0.40213,2485.9,2485.6,4.64229167]
["bitfinex-derivatives","ETHF0:USTF0",1726770433580,0.40213,2485.9,2485.6,4.24012167]
["bitfinex-derivatives","ETHF0:USTF0",1726770434980,0.40212,2485.9,2485.6,4.24012167]
["bitfinex-derivatives","ETHF0:USTF0",1726770435171,0.40215,2485.8,2485.6,4.24012167]
["bitfinex-derivatives","ETHF0:USTF0",1726770435374,0.40213,2485.9,2485.6,4.24012167]
["bitfinex-derivatives","ETHF0:USTF0",1726770435980,0.40213,2485.9,2485.6,4.64229167]
["bitfinex-derivatives","ETHF0:USTF0",1726770436180,1.19549788,2486.3,2485.7,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1726770436181,3.2078,2486.3,2485.7,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1726770436380,3.60987,2486.3,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770436584,3.60987,2486.3,2486.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726770436981,3.60987,2486.3,2486.0,5.473228]
["bitfinex-derivatives","ETHF0:USTF0",1726770437190,3.60987,2486.3,2486.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726770437383,3.60987,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770438183,3.2078,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770438681,0.40207,2486.2,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770438881,3.2078,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770439087,0.40207,2486.2,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770439484,3.2078,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770439485,3.60986,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770439691,0.40207,2486.2,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770440077,3.60986,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770440282,3.2078,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770440683,3.60987,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770440989,3.2078,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770441391,3.60986,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770442990,0.40207,2486.2,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770443385,3.60987,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770443585,0.40207,2486.2,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770444796,4.21297,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770444999,0.40207,2486.2,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770445295,3.60987,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770445798,3.2078,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770445991,3.2078,2486.3,2486.1,4.971308]
["bitfinex-derivatives","ETHF0:USTF0",1726770446294,3.2078,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770446498,3.60986,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770447291,3.2078,2486.3,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770447489,0.40207,2486.2,2486.1,4.569228]
["bitfinex-derivatives","ETHF0:USTF0",1726770448395,0.40213,2485.9,2485.6,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1726770448592,6.11993,2485.9,2485.6,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1726770449395,0.40211,2486.0,2485.7,4.92735273]
["bitfinex-derivatives","ETHF0:USTF0",1726770449598,2.09940431,2486.0,2485.7,4.52520273]
["bitfinex-derivatives","ETHF0:USTF0",1726770449786,2.09940431,2486.1,2485.7,4.52520273]
["bitfinex-derivatives","ETHF0:USTF0",1726770449991,2.50148431,2486.2,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770450188,5.70927431,2486.3,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770450491,2.50147431,2486.2,2486.1,4.20789922]
["bitfinex-derivatives","ETHF0:USTF0",1726770450691,3.91726,2486.2,2486.1,4.20789922]
["bitfinex-derivatives","ETHF0:USTF0",1726770450995,9.15186584,2486.2,2485.8,4.98167583]
["bitfinex-derivatives","ETHF0:USTF0",1726770451193,2.50494128,2486.0,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726770451393,2.10282128,2486.0,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770451600,2.10282128,2486.0,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726770451792,2.10419823,2486.1,2485.9,4.79926289]
["bitfinex-derivatives","ETHF0:USTF0",1726770452095,2.10419823,2486.1,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770452397,8.33726584,2486.3,2486.0,4.39715289]
["bitfinex-derivatives","ETHF0:USTF0",1726770452605,0.40208,2486.2,2486.0,4.39715289]
["bitfinex-derivatives","ETHF0:USTF0",1726770452786,0.40208,2486.2,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770453097,2.10590832,2486.0,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770453498,3.02154584,2486.2,2485.9,5.03117498]
["bitfinex-derivatives","ETHF0:USTF0",1726770453803,3.02155584,2486.1,2485.9,4.62906498]
["bitfinex-derivatives","ETHF0:USTF0",1726770454294,3.02155584,2486.1,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770454796,3.02156584,2486.1,2485.9,4.54766544]
["bitfinex-derivatives","ETHF0:USTF0",1726770455096,0.40208,2486.2,2485.9,4.94977544]
["bitfinex-derivatives","ETHF0:USTF0",1726770455289,9.81026151,2486.3,2485.9,4.54766544]
["bitfinex-derivatives","ETHF0:USTF0",1726770455290,0.4021,2486.1,2485.9,4.54766544]
["bitfinex-derivatives","ETHF0:USTF0",1726770455500,4.09251151,2486.2,2485.9,4.54766544]
["bitfinex-derivatives","ETHF0:USTF0",1726770455794,0.40211,2486.1,2485.9,4.54766544]
["bitfinex-derivatives","ETHF0:USTF0",1726770456593,4.09251151,2486.2,2485.9,4.54766544]
["bitfinex-derivatives","ETHF0:USTF0",1726770456900,0.4021,2486.1,2485.9,4.54766544]
["bitfinex-derivatives","ETHF0:USTF0",1726770458001,3.48939151,2486.2,2485.9,4.54766544]
["bitfinex-derivatives","ETHF0:USTF0",1726770458300,0.4021,2486.1,2485.9,4.54766544]
["bitfinex-derivatives","ETHF0:USTF0",1726770459099,3.48938151,2486.2,2485.9,4.54766544]
["bitfinex-derivatives","ETHF0:USTF0",1726770459395,3.48938151,2486.2,2485.9,4.94978544]
["bitfinex-derivatives","ETHF0:USTF0",1726770462104,2.63571149,2486.0,2485.9,4.94978544]
["bitfinex-derivatives","ETHF0:USTF0",1726770464904,0.80271149,2486.1,2486.0,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726770465101,5.59730151,2486.6,2486.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1726770465102,0.40202,2486.6,2486.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1726770465297,3.6098,2486.7,2486.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1726770465499,3.6098,2486.7,2486.5,4.62053425]
["bitfinex-derivatives","ETHF0:USTF0",1726770465812,0.40201,2486.6,2486.5,4.21851425]
["bitfinex-derivatives","ETHF0:USTF0",1726770466204,3.2078,2486.7,2486.5,4.21851425]
["bitfinex-derivatives","ETHF0:USTF0",1726770466504,3.2078,2486.7,2486.5,4.62053425]
["bitfinex-derivatives","ETHF0:USTF0",1726770466704,3.6098,2486.7,2486.5,4.21851425]
["bitfinex-derivatives","ETHF0:USTF0",1726770466906,3.2078,2486.7,2486.5,4.62054425]
["bitfinex-derivatives","ETHF0:USTF0",1726770467104,3.2078,2486.7,2486.4,4.23159589]
["bitfinex-derivatives","ETHF0:USTF0",1726770467105,3.60979,2486.7,2486.4,4.23159589]
["bitfinex-derivatives","ETHF0:USTF0",1726770467299,3.2078,2486.7,2486.6,4.23159589]
["bitfinex-derivatives","ETHF0:USTF0",1726770467501,3.2078,2486.7,2486.6,4.63360589]
["bitfinex-derivatives","ETHF0:USTF0",1726770467713,3.2078,2486.7,2486.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1726770468011,3.60979,2486.7,2486.6,4.51653782]
["bitfinex-derivatives","ETHF0:USTF0",1726770468618,3.2078,2486.7,2486.6,4.51653782]
["bitfinex-derivatives","ETHF0:USTF0",1726770469604,3.2078,2486.7,2486.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726770469815,3.2078,2486.4,2486.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726770470007,2.51,2486.6,2486.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726770470208,3.2078,2486.5,2486.3,5.38831778]
["bitfinex-derivatives","ETHF0:USTF0",1726770470415,5.99931151,2486.6,2486.3,5.38831778]
["bitfinex-derivatives","ETHF0:USTF0",1726770470716,5.99932151,2486.6,2486.3,5.38831778]
["bitfinex-derivatives","ETHF0:USTF0",1726770470905,5.99932151,2486.6,2486.3,4.98625778]
["bitfinex-derivatives","ETHF0:USTF0",1726770471507,3.2078,2486.5,2486.3,4.98625778]
["bitfinex-derivatives","ETHF0:USTF0",1726770471711,5.59730151,2486.6,2486.3,4.98625778]
["bitfinex-derivatives","ETHF0:USTF0",1726770471712,5.99932151,2486.6,2486.3,4.98625778]
["bitfinex-derivatives","ETHF0:USTF0",1726770472809,3.2078,2486.5,2486.3,4.98625778]
["bitfinex-derivatives","ETHF0:USTF0",1726770473009,5.99932151,2486.6,2486.3,4.98625778]
["bitfinex-derivatives","ETHF0:USTF0",1726770473205,5.59730151,2486.6,2486.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1726770473407,5.99931151,2486.6,2486.3,5.38830778]
["bitfinex-derivatives","ETHF0:USTF0",1726770473612,5.59730151,2486.6,2486.3,4.98625778]
["bitfinex-derivatives","ETHF0:USTF0",1726770473819,5.99932151,2486.6,2486.3,4.98625778]
["bitfinex-derivatives","ETHF0:USTF0",1726770474012,3.2078,2486.5,2486.3,4.98625778]
["bitfinex-derivatives","ETHF0:USTF0",1726770474515,3.60984,2486.5,2486.3,4.98625778]
["bitfinex-derivatives","ETHF0:USTF0",1726770474915,1.40715,2486.4,2486.3,4.40135778]
["bitfinex-derivatives","ETHF0:USTF0",1726770475218,0.40212,2486.0,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726770475408,2.51,2485.9,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726770475609,2.51,2485.9,2485.7,4.73285229]
["bitfinex-derivatives","ETHF0:USTF0",1726770475819,2.51,2485.9,2485.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726770476116,2.51,2485.9,2485.8,4.69979394]
["bitfinex-derivatives","ETHF0:USTF0",1726770476417,2.51,2485.9,2485.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726770476620,6.07217602,2486.1,2485.8,4.69979394]
["bitfinex-derivatives","ETHF0:USTF0",1726770476816,5.67007602,2486.1,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726770477018,2.91209,2486.1,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726770477315,2.91209,2486.1,2486.0,4.61466719]
["bitfinex-derivatives","ETHF0:USTF0",1726770478618,2.51,2486.1,2486.0,4.61466719]
["bitfinex-derivatives","ETHF0:USTF0",1726770478920,2.91209,2486.1,2486.0,4.61466719]
["bitfinex-derivatives","ETHF0:USTF0",1726770480118,0.40209,2486.1,2486.0,4.61466719]
["bitfinex-derivatives","ETHF0:USTF0",1726770481916,2.91209,2486.1,2486.0,4.61466719]
["bitfinex-derivatives","ETHF0:USTF0",1726770483320,0.40215,2485.8,2485.5,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1726770483518,0.40216,2485.7,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726770483714,2.51,2485.8,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726770483715,2.10775526,2485.5,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726770483915,2.10775526,2485.5,2485.4,5.06441658]
["bitfinex-derivatives","ETHF0:USTF0",1726770484115,2.91215,2485.8,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726770484321,2.51,2485.8,2485.4,5.06440658]
["bitfinex-derivatives","ETHF0:USTF0",1726770484522,2.10768623,2485.5,2485.4,5.06440658]
["bitfinex-derivatives","ETHF0:USTF0",1726770485222,2.10768623,2485.5,2485.4,4.66221658]
["bitfinex-derivatives","ETHF0:USTF0",1726770485417,5.7178,2485.6,2485.4,4.66221658]
["bitfinex-derivatives","ETHF0:USTF0",1726770485624,0.40219,2485.5,2485.4,4.66221658]
["bitfinex-derivatives","ETHF0:USTF0",1726770485816,3.03681931,2485.5,2485.0,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1726770486017,2.10790022,2485.2,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726770486217,2.10790022,2485.2,2485.1,4.97740825]
["bitfinex-derivatives","ETHF0:USTF0",1726770486725,2.107855,2485.2,2485.1,4.97740825]
["bitfinex-derivatives","ETHF0:USTF0",1726770487823,0.40223,2485.3,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726770488026,2.63462931,2485.4,2485.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1726770488418,3.03682931,2485.4,2485.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1726770488713,3.03682931,2485.4,2485.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1726770488923,3.03682931,2485.4,2485.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1726770489130,3.03682931,2485.4,2485.3,5.04829837]
["bitfinex-derivatives","ETHF0:USTF0",1726770489423,0.40222,2485.3,2485.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726770489628,2.107627,2485.1,2485.0,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1726770490025,2.107627,2485.1,2485.0,5.53055414]
["bitfinex-derivatives","ETHF0:USTF0",1726770492217,2.107627,2485.1,2485.0,6.53623414]
["bitfinex-derivatives","ETHF0:USTF0",1726770492423,2.107627,2485.2,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726770492819,2.107627,2485.2,2485.1,4.98151009]
["bitfinex-derivatives","ETHF0:USTF0",1726770494231,0.40224,2485.2,2485.1,4.57926009]
["bitfinex-derivatives","ETHF0:USTF0",1726770494428,0.40224,2485.2,2484.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726770494429,5.02961,2485.2,2484.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726770494630,2.50978523,2484.7,2484.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726770494930,2.10746523,2484.7,2484.6,5.16288762]
["bitfinex-derivatives","ETHF0:USTF0",1726770495123,2.91231,2484.8,2484.6,5.16288762]
["bitfinex-derivatives","ETHF0:USTF0",1726770495940,2.91231,2484.8,2484.1,3.40106055]
["bitfinex-derivatives","ETHF0:USTF0",1726770495941,0.40234,2484.6,2484.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1726770496231,2.1078154,2484.5,2484.4,4.90287325]
["bitfinex-derivatives","ETHF0:USTF0",1726770496635,2.5101654,2484.5,2484.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726770496941,5.0201854,2484.4,2484.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1726770497134,2.1078154,2484.3,2484.1,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726770497431,2.1078154,2484.3,2484.2,4.41124819]
["bitfinex-derivatives","ETHF0:USTF0",1726770497639,2.51,2484.4,2484.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726770497840,2.10801511,2484.2,2484.1,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1726770498141,2.10801511,2484.2,2484.1,5.32690102]
["bitfinex-derivatives","ETHF0:USTF0",1726770499535,2.51040511,2484.3,2484.1,5.32690102]
["bitfinex-derivatives","ETHF0:USTF0",1726770500336,0.4024,2484.2,2484.1,4.92449102]
["bitfinex-derivatives","ETHF0:USTF0",1726770500641,4.6162,2484.2,2484.1,4.34219102]
["bitfinex-derivatives","ETHF0:USTF0",1726770500842,8.2394,2484.2,2483.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726770501038,2.51,2483.9,2483.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726770501428,2.51,2483.9,2483.8,4.32199168]
["bitfinex-derivatives","ETHF0:USTF0",1726770501629,4.61795662,2483.9,2483.8,4.72445168]
["bitfinex-derivatives","ETHF0:USTF0",1726770501834,4.61795662,2483.9,2483.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726770502035,2.51,2483.9,2483.8,4.70340357]
["bitfinex-derivatives","ETHF0:USTF0",1726770502232,4.61795662,2483.9,2483.8,4.70340357]
["bitfinex-derivatives","ETHF0:USTF0",1726770502429,5.02040662,2483.9,2483.8,4.30094357]
["bitfinex-derivatives","ETHF0:USTF0",1726770502635,6.12025,2483.9,2483.8,4.30094357]
["bitfinex-derivatives","ETHF0:USTF0",1726770503033,2.91245,2483.9,2483.4,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726770503244,1.58103066,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726770503538,2.51047196,2483.8,2483.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1726770503740,0.40249,2483.7,2483.5,4.75245776]
["bitfinex-derivatives","ETHF0:USTF0",1726770504039,4.61801196,2483.7,2483.5,4.34994776]
["bitfinex-derivatives","ETHF0:USTF0",1726770504239,0.4025,2483.6,2483.5,4.34994776]
["bitfinex-derivatives","ETHF0:USTF0",1726770504439,0.40251,2483.5,2483.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726770504636,0.40251,2483.5,2483.2,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1726770504839,1.58113931,2483.3,2483.2,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1726770505240,1.58113931,2483.3,2483.2,8.20384758]
["bitfinex-derivatives","ETHF0:USTF0",1726770507245,0.40253,2483.4,2483.2,8.20384758]
["bitfinex-derivatives","ETHF0:USTF0",1726770507835,2.10801196,2483.5,2483.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726770508338,2.91249,2483.7,2483.2,8.80770758]
["bitfinex-derivatives","ETHF0:USTF0",1726770508339,2.51,2483.7,2483.2,8.80770758]
["bitfinex-derivatives","ETHF0:USTF0",1726770508547,0.6093,2483.8,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726770508740,0.4025,2483.6,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726770508937,0.40249,2483.7,2483.2,7.80130758]
["bitfinex-derivatives","ETHF0:USTF0",1726770509248,0.4025,2483.6,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726770509943,0.4025,2483.6,2483.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726770510143,0.4025,2483.6,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770510446,0.4025,2483.6,2483.4,4.51673278]
["bitfinex-derivatives","ETHF0:USTF0",1726770510637,0.4025,2483.6,2483.4,4.91926278]
["bitfinex-derivatives","ETHF0:USTF0",1726770511442,0.4025,2483.6,2483.4,4.51673278]
["bitfinex-derivatives","ETHF0:USTF0",1726770511637,0.4025,2483.6,2483.4,4.91926278]
["bitfinex-derivatives","ETHF0:USTF0",1726770511944,0.4025,2483.6,2483.4,4.51673278]
["bitfinex-derivatives","ETHF0:USTF0",1726770513145,2.91249,2483.7,2483.4,4.51673278]
["bitfinex-derivatives","ETHF0:USTF0",1726770513345,2.91249,2483.7,2483.4,4.91925278]
["bitfinex-derivatives","ETHF0:USTF0",1726770513938,2.9125,2483.7,2483.4,4.51673278]
["bitfinex-derivatives","ETHF0:USTF0",1726770514638,2.9125,2483.7,2483.4,4.91926278]
["bitfinex-derivatives","ETHF0:USTF0",1726770514842,2.91249,2483.7,2483.4,4.91925278]
["bitfinex-derivatives","ETHF0:USTF0",1726770515553,0.4025,2483.6,2483.4,4.91925278]
["bitfinex-derivatives","ETHF0:USTF0",1726770516635,0.1905991,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770516636,3.61023,2484.1,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770516842,3.6844,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770517052,2.51,2484.1,2483.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726770517250,2.51,2484.1,2483.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726770517641,2.51,2484.1,2483.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1726770517836,4.3822,2484.3,2484.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1726770517837,6.8922,2484.3,2484.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1726770518145,3.10026986,2484.8,2484.1,7.58453318]
["bitfinex-derivatives","ETHF0:USTF0",1726770518351,3.2078,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770518543,2.69722157,2485.4,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770518742,2.91224,2485.2,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726770518943,6.12004,2485.2,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726770519239,6.12004,2485.2,2484.8,4.51387009]
["bitfinex-derivatives","ETHF0:USTF0",1726770519640,6.12004,2485.2,2484.6,4.91619009]
["bitfinex-derivatives","ETHF0:USTF0",1726770519848,6.12004,2485.2,2484.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726770520237,6.12004,2485.2,2484.7,4.22537207]
["bitfinex-derivatives","ETHF0:USTF0",1726770520442,5.7178,2485.2,2484.7,4.62768207]
["bitfinex-derivatives","ETHF0:USTF0",1726770520851,5.7178,2485.2,2484.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726770521044,5.7178,2485.2,2484.8,4.23750529]
["bitfinex-derivatives","ETHF0:USTF0",1726770521241,6.12004,2485.2,2484.8,4.23750529]
["bitfinex-derivatives","ETHF0:USTF0",1726770521444,5.7178,2485.2,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726770521653,6.12004,2485.2,2484.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726770521844,6.12004,2485.2,2484.7,4.80930529]
["bitfinex-derivatives","ETHF0:USTF0",1726770522045,6.12004,2485.2,2484.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726770522254,5.7178,2484.9,2484.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726770522450,5.7178,2484.9,2484.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726770522642,5.7178,2484.9,2484.4,4.79541261]
["bitfinex-derivatives","ETHF0:USTF0",1726770522846,1.57259652,2484.8,2484.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1726770523064,1.57259652,2484.8,2484.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1726770523352,1.57259652,2484.7,2484.5,4.53962333]
["bitfinex-derivatives","ETHF0:USTF0",1726770523557,1.57259652,2484.6,2484.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1726770523760,1.57259652,2484.7,2484.5,4.94197333]
["bitfinex-derivatives","ETHF0:USTF0",1726770523954,1.57259652,2484.7,2484.5,4.53962333]
["bitfinex-derivatives","ETHF0:USTF0",1726770524253,2.10801196,2484.8,2484.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1726770524844,0.40233,2484.7,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726770525049,2.10801196,2484.7,2484.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726770525258,2.10801196,2484.7,2484.3,4.31206473]
["bitfinex-derivatives","ETHF0:USTF0",1726770525259,2.10801196,2484.5,2484.3,4.31206473]
["bitfinex-derivatives","ETHF0:USTF0",1726770525458,0.40233,2484.7,2484.3,4.31206473]
["bitfinex-derivatives","ETHF0:USTF0",1726770525459,2.10801196,2484.4,2484.3,4.31206473]
["bitfinex-derivatives","ETHF0:USTF0",1726770526352,2.10801196,2484.4,2484.3,8.73924473]
["bitfinex-derivatives","ETHF0:USTF0",1726770526557,2.10801196,2484.6,2484.3,8.33686473]
["bitfinex-derivatives","ETHF0:USTF0",1726770526852,2.10801196,2485.0,2484.6,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726770527043,2.10801196,2485.0,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726770527450,2.10801196,2485.0,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726770527660,2.10801196,2484.9,2484.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1726770527853,2.10801196,2484.9,2484.8,4.46542908]
["bitfinex-derivatives","ETHF0:USTF0",1726770528056,2.10801196,2484.9,2484.8,4.86772908]
["bitfinex-derivatives","ETHF0:USTF0",1726770528558,2.10801196,2484.9,2484.8,4.46542908]
["bitfinex-derivatives","ETHF0:USTF0",1726770528559,2.91228,2484.9,2484.8,4.46542908]
["bitfinex-derivatives","ETHF0:USTF0",1726770528751,0.40231,2484.8,2484.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1726770528951,2.09727413,2484.7,2484.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1726770529160,2.09727413,2484.6,2484.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1726770529862,2.09727413,2484.6,2484.5,12.08202115]
["bitfinex-derivatives","ETHF0:USTF0",1726770530053,2.09727413,2485.0,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726770530250,2.09727413,2485.0,2484.5,7.65488115]
["bitfinex-derivatives","ETHF0:USTF0",1726770530549,2.09727413,2485.0,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726770531259,2.09727413,2485.0,2484.9,4.64069477]
["bitfinex-derivatives","ETHF0:USTF0",1726770532255,0.40227,2485.0,2484.9,4.23841477]
["bitfinex-derivatives","ETHF0:USTF0",1726770532556,2.91226,2485.1,2484.9,4.23841477]
["bitfinex-derivatives","ETHF0:USTF0",1726770532753,0.40225,2485.2,2485.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1726770533055,0.40225,2485.2,2484.9,4.64069477]
["bitfinex-derivatives","ETHF0:USTF0",1726770533257,2.51,2485.3,2484.9,4.64069477]
["bitfinex-derivatives","ETHF0:USTF0",1726770533258,0.40225,2485.1,2484.9,4.64069477]
["bitfinex-derivatives","ETHF0:USTF0",1726770533859,0.40225,2485.2,2484.9,4.23841477]
["bitfinex-derivatives","ETHF0:USTF0",1726770534060,0.40225,2485.2,2484.9,4.64069477]
["bitfinex-derivatives","ETHF0:USTF0",1726770534262,0.40226,2485.1,2484.9,4.64069477]
["bitfinex-derivatives","ETHF0:USTF0",1726770534455,0.40227,2485.0,2484.9,4.23841477]
["bitfinex-derivatives","ETHF0:USTF0",1726770534655,0.40226,2485.1,2484.9,4.23841477]
["bitfinex-derivatives","ETHF0:USTF0",1726770534851,3.51558,2485.3,2484.9,4.23841477]
["bitfinex-derivatives","ETHF0:USTF0",1726770535057,0.40227,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770535256,0.40228,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770536155,2.91226,2485.1,2484.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726770536554,4.60718171,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770536754,2.09718171,2485.1,2484.9,4.4046172]
["bitfinex-derivatives","ETHF0:USTF0",1726770536955,2.09718171,2485.1,2484.9,4.8068872]
["bitfinex-derivatives","ETHF0:USTF0",1726770537149,2.09718171,2485.1,2485.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726770538157,0.40236,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770538358,0.40236,2484.5,2484.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726770538359,2.51,2484.5,2484.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726770538565,2.51,2484.5,2484.2,4.60298048]
["bitfinex-derivatives","ETHF0:USTF0",1726770538761,2.91235,2484.5,2484.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1726770539057,2.51,2484.3,2484.2,4.53536196]
["bitfinex-derivatives","ETHF0:USTF0",1726770539257,3.91834,2484.3,2484.2,4.53536196]
["bitfinex-derivatives","ETHF0:USTF0",1726770539463,3.91834,2484.3,2483.5,6.31226196]
["bitfinex-derivatives","ETHF0:USTF0",1726770539464,12.5356,2484.3,2483.5,6.31226196]
["bitfinex-derivatives","ETHF0:USTF0",1726770539652,0.40239,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770539858,5.7178,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770540059,0.40237,2484.4,2484.0,4.36601056]
["bitfinex-derivatives","ETHF0:USTF0",1726770540253,2.91236,2484.5,2484.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1726770540462,1.00581,2484.7,2484.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1726770540665,0.40237,2484.4,2484.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1726770540863,3.2078,2484.8,2484.3,4.36601056]
["bitfinex-derivatives","ETHF0:USTF0",1726770541064,3.2078,2484.8,2484.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1726770541065,0.40232,2484.7,2484.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1726770541359,0.40236,2484.5,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726770541563,0.40234,2484.6,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726770541865,2.09837275,2485.0,2484.5,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1726770542161,0.40228,2485.0,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726770542560,0.40228,2484.9,2484.7,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1726770543155,2.50065275,2484.9,2484.7,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1726770543467,0.40232,2484.7,2484.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1726770543659,0.40231,2484.8,2484.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726770543968,0.40229,2484.9,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726770544170,4.60837275,2485.0,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726770544371,0.40249,2483.7,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726770544673,2.09858399,2483.8,2483.4,5.37332942]
["bitfinex-derivatives","ETHF0:USTF0",1726770544873,0.40248,2483.7,2483.4,5.77584942]
["bitfinex-derivatives","ETHF0:USTF0",1726770545169,2.62323071,2483.7,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726770545374,3.02570071,2483.8,2483.4,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1726770545577,2.09952522,2483.5,2483.4,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1726770545973,2.09952522,2483.7,2483.4,9.62633193]
["bitfinex-derivatives","ETHF0:USTF0",1726770546279,2.09952522,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726770546581,2.09952522,2483.9,2483.8,5.59898698]
["bitfinex-derivatives","ETHF0:USTF0",1726770546981,2.09952522,2483.9,2483.8,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1726770547189,2.09952522,2484.0,2483.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1726770547484,2.09952522,2484.0,2483.9,4.44602344]
["bitfinex-derivatives","ETHF0:USTF0",1726770547784,2.09971204,2484.0,2483.9,4.84847344]
["bitfinex-derivatives","ETHF0:USTF0",1726770547982,2.09966274,2484.0,2483.9,4.84847344]
["bitfinex-derivatives","ETHF0:USTF0",1726770548281,0.40245,2483.9,2483.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1726770548784,1.00621,2483.7,2483.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726770549094,1.00645,2483.1,2481.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726770549386,1.00645,2483.1,2481.6,1.03581603]
["bitfinex-derivatives","ETHF0:USTF0",1726770549387,2.10085882,2482.5,2482.1,4.4353403]
["bitfinex-derivatives","ETHF0:USTF0",1726770549795,0.4027,2482.4,2482.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1726770549976,0.4027,2482.4,2482.2,4.66082537]
["bitfinex-derivatives","ETHF0:USTF0",1726770549977,0.40271,2482.3,2482.2,4.66082537]
["bitfinex-derivatives","ETHF0:USTF0",1726770550177,2.10085882,2482.4,2482.2,4.66082537]
["bitfinex-derivatives","ETHF0:USTF0",1726770550380,2.10085882,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770550582,2.10085882,2482.7,2482.1,7.86862537]
["bitfinex-derivatives","ETHF0:USTF0",1726770550795,2.50350882,2482.7,2482.5,4.66082537]
["bitfinex-derivatives","ETHF0:USTF0",1726770551091,2.50350882,2482.7,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770551390,0.40265,2482.7,2482.5,4.63690799]
["bitfinex-derivatives","ETHF0:USTF0",1726770551689,2.50350882,2482.7,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726770551876,0.40265,2482.7,2482.4,4.23423799]
["bitfinex-derivatives","ETHF0:USTF0",1726770552080,0.40265,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770552281,0.40265,2482.7,2479.7,10.98184842]
["bitfinex-derivatives","ETHF0:USTF0",1726770552282,0.40266,2482.6,2482.5,4.2478451]
["bitfinex-derivatives","ETHF0:USTF0",1726770552687,0.40265,2482.7,2482.4,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1726770552989,0.40266,2482.6,2482.5,4.30581955]
["bitfinex-derivatives","ETHF0:USTF0",1726770554584,3.2078,2482.8,2482.5,4.30581955]
["bitfinex-derivatives","ETHF0:USTF0",1726770554790,0.40266,2482.6,2482.5,4.30581955]
["bitfinex-derivatives","ETHF0:USTF0",1726770555584,0.40266,2482.6,2482.4,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1726770556687,2.0133,2482.6,2482.5,0.61738874]
["bitfinex-derivatives","ETHF0:USTF0",1726770556884,2.0133,2482.6,2481.4,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1726770556885,1.00671,2482.5,2481.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726770557096,3.2078,2482.2,2481.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726770557295,0.40274,2482.1,2481.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1726770557482,0.40274,2482.1,2481.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1726770557688,3.2078,2482.2,2481.7,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1726770557890,1.00696,2481.9,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726770558090,1.00698,2481.8,2481.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726770558396,0.40283,2481.6,2481.3,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1726770558602,0.40283,2481.6,2481.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726770559096,0.40284,2481.5,2481.3,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1726770559285,1.00698,2481.8,2481.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726770559483,3.2078,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770559794,0.4027,2482.4,2482.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726770559993,0.4027,2482.4,2482.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726770560298,6.0,2482.4,2482.0,4.27298713]
["bitfinex-derivatives","ETHF0:USTF0",1726770560499,0.18589946,2483.1,2482.0,4.27298713]
["bitfinex-derivatives","ETHF0:USTF0",1726770560500,7.2366,2482.3,2482.0,4.27298713]
["bitfinex-derivatives","ETHF0:USTF0",1726770560706,3.2078,2482.6,2482.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726770560996,0.40272,2482.3,2482.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726770561188,0.40272,2482.3,2482.1,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1726770561388,3.2078,2482.3,2482.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726770561599,0.40268,2482.5,2482.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726770561896,3.2078,2482.6,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726770561897,3.61046,2482.6,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726770562097,3.2078,2482.6,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726770562695,3.2078,2482.6,2482.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726770562890,0.40267,2482.5,2482.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726770563293,0.40269,2482.4,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726770563498,0.40268,2482.5,2482.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726770563803,0.40269,2482.4,2482.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726770563996,0.40269,2482.4,2481.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726770563997,6.2978,2482.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770564296,4.815,2482.4,2481.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1726770564297,0.40284,2481.5,2481.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1726770564495,0.40283,2481.6,2481.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1726770565092,0.40283,2481.6,2481.4,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1726770565292,3.61063,2481.6,2481.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1726770566498,3.2078,2481.6,2480.8,4.21518]
["bitfinex-derivatives","ETHF0:USTF0",1726770566801,0.40284,2481.5,2481.2,5.408954]
["bitfinex-derivatives","ETHF0:USTF0",1726770567200,0.40284,2481.5,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726770567401,0.40284,2481.5,2481.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1726770567898,0.40285,2481.5,2481.2,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1726770568300,0.40285,2481.4,2481.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726770568705,0.40285,2481.5,2481.2,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1726770569403,0.40286,2481.4,2481.2,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1726770569797,3.2078,2481.7,2481.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726770569998,0.40284,2481.5,2481.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1726770570201,0.40284,2481.5,2481.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726770570497,0.40285,2481.4,2481.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1726770570802,0.40284,2481.5,2481.2,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1726770571199,0.40284,2481.5,2481.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726770571504,0.40283,2481.6,2481.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726770571708,3.09,2482.0,2481.4,4.22946086]
["bitfinex-derivatives","ETHF0:USTF0",1726770571709,3.2078,2482.0,2481.4,4.22946086]
["bitfinex-derivatives","ETHF0:USTF0",1726770571898,3.2078,2482.0,2481.5,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726770572092,3.61055,2482.0,2481.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1726770572303,3.61055,2482.0,2481.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1726770572499,1.00679,2482.3,2481.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1726770572500,3.61051,2482.3,2481.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1726770572700,1.00671,2482.5,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726770572701,0.40268,2482.5,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726770573207,0.40268,2482.5,2482.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726770573410,3.2078,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770573707,3.2078,2482.6,2482.0,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1726770573708,3.2078,2482.6,2482.1,4.26624571]
["bitfinex-derivatives","ETHF0:USTF0",1726770573904,3.2078,2482.6,2482.2,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1726770574104,3.2078,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726770574503,15.2261,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726770574806,12.0183,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726770575002,12.0183,2482.8,2482.3,9.41368976]
["bitfinex-derivatives","ETHF0:USTF0",1726770575003,12.42093,2482.8,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726770575313,12.0183,2482.8,2482.7,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1726770575499,12.42093,2482.8,2482.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726770577011,12.0183,2482.8,2482.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726770577498,12.0183,2482.8,2482.7,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1726770577897,12.0183,2482.8,2482.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726770578505,12.42093,2482.8,2482.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726770578710,12.0183,2482.8,2482.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726770579208,12.0183,2482.8,2482.7,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1726770579518,12.0183,2482.8,2482.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726770579709,12.0183,2482.8,2482.7,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1726770580216,12.0183,2482.8,2482.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726770581108,15.62873,2482.8,2482.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726770581310,15.2261,2482.8,2482.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726770581506,12.0183,2482.8,2482.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726770581710,15.2261,2482.8,2482.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726770583707,12.0183,2482.8,2482.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726770584618,15.62873,2482.8,2482.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726770584807,1.00666,2482.6,2481.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1726770585007,3.61056,2482.0,2481.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770585212,3.61056,2482.0,2481.7,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726770585213,0.40279,2481.8,2481.7,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726770585609,0.40278,2481.9,2481.7,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726770585916,5.30060184,2482.0,2481.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726770586216,1.00679,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726770586217,3.2078,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726770586616,3.2078,2482.3,2482.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1726770586825,1.57021618,2482.2,2481.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726770587008,1.57021618,2482.2,2482.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726770587212,1.57021618,2482.2,2482.0,4.96105699]
["bitfinex-derivatives","ETHF0:USTF0",1726770587409,1.57021618,2482.1,2482.0,4.96105699]
["bitfinex-derivatives","ETHF0:USTF0",1726770587620,1.57021618,2482.1,2482.0,4.55831699]
["bitfinex-derivatives","ETHF0:USTF0",1726770587823,1.57021618,2482.1,2481.9,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1726770588408,1.57021618,2482.0,2481.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726770588622,0.40276,2482.0,2481.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726770588920,1.57284972,2481.9,2481.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726770589313,1.57284972,2481.9,2481.8,5.06338251]
["bitfinex-derivatives","ETHF0:USTF0",1726770589508,1.57284972,2482.0,2481.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1726770590034,3.2078,2482.3,2481.8,4.66059251]
["bitfinex-derivatives","ETHF0:USTF0",1726770590207,0.40273,2482.2,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726770590920,5.18336972,2482.3,2481.8,4.66059251]
["bitfinex-derivatives","ETHF0:USTF0",1726770591121,0.40273,2482.2,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726770591317,0.40272,2482.2,2482.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726770592020,4.78064972,2482.3,2481.8,4.66059251]
["bitfinex-derivatives","ETHF0:USTF0",1726770592326,1.97557972,2482.2,2482.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726770593021,1.97557972,2482.2,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726770593220,1.57284972,2482.2,2482.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726770593525,3.2078,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726770593730,3.61051,2482.3,2482.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1726770593916,1.57642119,2482.2,2482.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1726770594417,5.70331184,2482.3,2482.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1726770594824,5.30060184,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726770595323,5.70331184,2482.3,2482.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726770595524,1.57794059,2482.1,2482.0,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1726770595713,1.57794059,2482.1,2482.0,5.62682332]
["bitfinex-derivatives","ETHF0:USTF0",1726770597925,2.62607352,2482.2,2482.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726770598628,2.62607352,2482.2,2482.1,1.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726770598826,2.62607352,2482.3,2482.2,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726770599029,0.40266,2482.6,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726770599030,2.62607352,2482.4,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726770599227,2.62607352,2482.6,2482.3,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1726770599524,3.2078,2482.7,2482.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1726770599525,2.62607352,2482.7,2482.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1726770599718,12.0183,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726770599922,12.42094,2482.8,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726770600222,2.62993376,2482.7,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726770600417,12.0183,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726770600418,14.64823376,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726770600618,12.0183,2482.8,2482.7,5.05287509]
["bitfinex-derivatives","ETHF0:USTF0",1726770600818,12.0183,2482.8,2482.7,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1726770601130,0.40268,2482.5,2482.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726770601324,2.62993376,2482.6,2482.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726770601528,2.62993376,2482.6,2482.3,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1726770601726,3.03260376,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770601931,3.03260376,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726770602231,2.62993376,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726770602531,2.62993376,2482.7,2482.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1726770602735,14.64790612,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726770602929,12.0183,2482.8,2482.7,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726770603137,10.67280684,2482.8,2482.7,16.8798161]
["bitfinex-derivatives","ETHF0:USTF0",1726770603435,7.1078,2482.8,2482.7,16.8798161]
["bitfinex-derivatives","ETHF0:USTF0",1726770603628,3.46252562,2482.8,2482.7,16.8798161]
["bitfinex-derivatives","ETHF0:USTF0",1726770603831,2.62960612,2483.3,2483.2,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726770603832,2.10350684,2483.3,2483.2,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726770604131,8.58488257,2484.0,2483.4,1.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726770604132,2.10350684,2483.5,2483.4,1.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726770604438,2.10350684,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726770605029,3.2078,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770605236,3.2078,2483.7,2483.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726770605935,0.9247,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726770606525,0.9247,2483.8,2483.5,4.46521252]
["bitfinex-derivatives","ETHF0:USTF0",1726770606725,1.32717,2483.8,2483.5,4.46521252]
["bitfinex-derivatives","ETHF0:USTF0",1726770606929,0.9247,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726770608033,3.61022,2484.1,2483.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1726770608239,0.40244,2484.0,2483.5,4.21407]
["bitfinex-derivatives","ETHF0:USTF0",1726770608540,4.21386,2484.1,2483.6,4.44166383]
["bitfinex-derivatives","ETHF0:USTF0",1726770608838,1.00621,2483.7,2483.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726770609139,0.40252,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770609348,1.8161,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770609837,1.8161,2483.6,2482.9,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1726770609838,1.8161,2483.6,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770610027,3.2078,2483.5,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770610228,0.40254,2483.3,2483.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726770610435,3.2078,2483.5,2483.0,4.49548536]
["bitfinex-derivatives","ETHF0:USTF0",1726770610630,2.82236,2483.6,2483.0,4.49548536]
["bitfinex-derivatives","ETHF0:USTF0",1726770610830,2.82236,2483.6,2483.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726770610831,0.40254,2483.4,2483.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726770611030,3.2078,2483.5,2483.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726770611428,3.2078,2483.5,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770611628,0.40254,2483.4,2483.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726770611834,0.40254,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770612043,3.61032,2483.5,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770612240,0.40255,2483.3,2483.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726770612443,2.50390498,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770612744,2.50390498,2483.4,2483.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726770612745,0.40255,2483.3,2483.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726770612939,2.10136498,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770613131,5.30916498,2483.5,2483.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726770614330,2.50387498,2483.5,2483.1,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1726770614532,2.50387498,2483.5,2483.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726770615037,1.00637,2483.3,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770615241,0.40263,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770615435,0.40264,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726770615636,3.97403554,2482.9,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726770615933,0.40263,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726770616134,4.37665554,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726770616336,8.40465554,2482.9,2482.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726770616543,2.09763554,2482.8,2482.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726770617230,2.09763554,2482.8,2482.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770617231,12.12563554,2482.8,2482.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770617437,2.0995861,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726770617945,2.5022961,2482.3,2482.2,4.62752182]
["bitfinex-derivatives","ETHF0:USTF0",1726770618147,2.62204443,2482.3,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726770618346,2.1006188,2482.1,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726770618641,2.1006188,2482.1,2481.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726770618642,0.40276,2482.0,2481.8,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1726770618838,2.10112176,2481.9,2481.8,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1726770619240,4.0296,2481.9,2481.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770619437,4.0296,2481.9,2481.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726770619438,0.40286,2481.4,2481.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726770619648,2.10124874,2481.5,2481.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726770619944,2.10124874,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770619945,0.40288,2481.3,2481.0,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1726770620445,0.40287,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770620743,3.61063,2481.6,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726770620938,3.2078,2481.6,2480.8,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1726770621143,3.2078,2481.6,2480.9,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726770621335,3.2078,2481.6,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726770621542,3.61062,2481.6,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726770621744,0.40284,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770621949,0.40284,2481.5,2481.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726770622448,3.2078,2481.6,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726770622449,3.61063,2481.6,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726770623041,7.2374,2481.6,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770623350,0.9212,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770623542,0.9212,2481.5,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726770625040,0.40286,2481.4,2481.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726770625245,0.9212,2481.5,2480.6,1.00746]
["bitfinex-derivatives","ETHF0:USTF0",1726770625443,0.40289,2481.2,2481.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1726770625643,0.9212,2481.5,2480.8,7.71011147]
["bitfinex-derivatives","ETHF0:USTF0",1726770625845,0.9212,2481.5,2481.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726770626045,0.40286,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770626235,0.40286,2481.4,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726770626547,0.40287,2481.3,2481.1,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1726770626937,0.40287,2481.3,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726770627136,0.40287,2481.3,2481.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1726770627537,1.32405,2481.5,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726770627839,0.9287,2481.7,2481.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726770628350,1.26428,2481.9,2481.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726770628549,0.8615,2481.9,2481.4,4.23518237]
["bitfinex-derivatives","ETHF0:USTF0",1726770628750,0.40279,2481.8,2481.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1726770629442,0.8615,2481.9,2481.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726770629840,0.9178,2482.1,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726770630048,0.9541,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770630255,0.9541,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726770630844,1.35681,2482.3,2482.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1726770631143,0.40274,2482.1,2482.0,3.73304289]
["bitfinex-derivatives","ETHF0:USTF0",1726770631345,4.21461,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770631346,1.00681,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770631541,3.2078,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770631745,0.40278,2481.9,2481.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726770632448,0.40279,2481.8,2481.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1726770632648,0.40281,2481.7,2481.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1726770632950,1.93655,2481.9,2481.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726770633145,0.9296,2481.9,2481.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726770633547,0.9296,2481.9,2481.4,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1726770633752,1.33238,2481.9,2481.4,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1726770633949,1.33238,2481.9,2481.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726770634150,1.33238,2481.9,2481.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1726770634151,0.40279,2481.8,2481.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1726770634453,0.4028,2481.8,2481.4,7.50889736]
["bitfinex-derivatives","ETHF0:USTF0",1726770634655,0.4028,2481.8,2481.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1726770634950,0.4028,2481.8,2481.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726770635353,1.33238,2481.9,2481.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726770635549,0.40272,2482.2,2482.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726770635755,3.6105,2482.4,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726770635949,3.2078,2482.4,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726770636255,0.40272,2482.2,2482.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1726770636449,1.35682,2482.3,2482.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1726770637048,0.9541,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726770637254,0.9541,2482.3,2481.9,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1726770637255,3.2078,2482.4,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726770637454,0.9539,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726770637658,4.0817,2482.7,2482.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1726770638653,1.96041,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726770638654,0.9539,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726770638857,0.9539,2483.0,2482.6,4.64521996]
["bitfinex-derivatives","ETHF0:USTF0",1726770639049,0.9539,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726770639365,1.3565,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726770639851,0.9539,2483.0,2482.5,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1726770640053,4.1617,2483.0,2482.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726770640250,5.16822,2483.0,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726770640847,5.16822,2483.0,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770640848,0.40267,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770641047,0.40267,2482.6,2482.1,4.21464]
["bitfinex-derivatives","ETHF0:USTF0",1726770641249,0.40269,2482.5,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726770641653,1.9604,2483.0,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770641654,1.34986,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770641854,1.34987,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770642048,0.40268,2482.5,2482.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726770642245,1.34987,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770642449,1.34987,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770642649,1.34986,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770642945,0.9472,2482.6,2482.2,4.62767956]
["bitfinex-derivatives","ETHF0:USTF0",1726770643149,0.40268,2482.5,2482.2,4.62767956]
["bitfinex-derivatives","ETHF0:USTF0",1726770643348,0.40268,2482.5,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726770644159,0.4027,2482.4,2482.2,4.62767956]
["bitfinex-derivatives","ETHF0:USTF0",1726770644357,0.4027,2482.4,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726770644552,0.9472,2482.6,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726770644857,0.40267,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726770645767,0.9472,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770646061,0.40268,2482.5,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770646361,0.40267,2482.5,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770646867,0.40267,2482.5,2482.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726770646868,0.40272,2482.3,2482.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726770647063,0.9472,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726770651467,5.37786,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770651759,0.40267,2482.5,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770651964,0.9472,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726770652166,4.9752,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726770652353,5.37786,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726770652554,0.9472,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726770652958,0.40262,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726770653467,0.40262,2482.9,2482.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726770653655,0.40262,2482.9,2482.4,5.44049931]
["bitfinex-derivatives","ETHF0:USTF0",1726770653656,5.4865,2483.0,2482.5,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1726770653863,0.40261,2482.9,2482.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1726770654067,0.40261,2482.9,2482.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726770654260,5.0839,2483.0,2482.5,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1726770654457,5.0839,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726770657959,5.4865,2483.0,2482.5,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1726770658161,5.4865,2483.0,2482.3,6.06244]
["bitfinex-derivatives","ETHF0:USTF0",1726770658162,2.50204249,2482.9,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726770658467,2.09943249,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726770658862,2.09943249,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726770659057,8.10854443,2483.0,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726770659670,12.13574443,2483.0,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726770659877,11.73314443,2483.0,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726770660177,12.13574443,2483.0,2482.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1726770660374,2.62204443,2482.9,2482.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1726770660974,6.65004443,2482.9,2482.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1726770661171,2.62204443,2482.9,2482.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1726770661563,8.10854443,2483.0,2482.5,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1726770661775,2.10086751,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726770661967,2.10086751,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726770662274,2.10086751,2482.9,2482.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726770662469,2.10086751,2482.9,2482.8,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726770662676,2.10086751,2483.1,2483.0,1.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726770662869,2.10086751,2483.2,2483.1,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726770663063,2.10054748,2483.2,2483.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726770665179,2.10054748,2483.3,2483.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726770665367,3.03714748,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770665574,0.9366,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770667572,3.61029,2483.7,2483.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726770667768,0.9621,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726770667967,0.9621,2483.8,2483.7,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726770668173,5.61651748,2484.3,2483.7,7.54257]
["bitfinex-derivatives","ETHF0:USTF0",1726770668174,0.40238,2484.3,2483.7,7.54257]
["bitfinex-derivatives","ETHF0:USTF0",1726770668471,0.40238,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726770668678,0.40238,2484.3,2484.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726770669065,1.00596,2484.3,2483.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1726770669267,0.40242,2484.1,2483.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1726770669465,3.61022,2484.1,2483.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1726770669677,2.91242,2484.1,2483.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1726770669867,2.51,2484.1,2483.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770670076,3.95384748,2484.4,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726770670273,1.8533,2484.4,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726770670567,3.2078,2484.5,2484.3,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726770670769,0.899,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726770672470,2.99954748,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726770673380,0.899,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726770674477,2.10054748,2485.3,2484.8,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1726770674682,2.10054748,2485.3,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726770675074,2.10054748,2485.3,2485.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1726770675275,5.30834748,2485.3,2484.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726770675476,3.2078,2485.0,2484.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770675778,0.40229,2484.9,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726770675985,0.40232,2484.7,2484.4,4.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1726770676177,3.0948,2484.8,2484.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726770676377,3.0948,2484.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770676581,3.0948,2484.8,2484.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1726770676582,2.6925,2484.8,2484.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1726770676777,3.2078,2484.7,2484.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1726770676976,3.2078,2484.7,2484.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1726770677174,3.62772443,2485.0,2484.6,4.50466407]
["bitfinex-derivatives","ETHF0:USTF0",1726770677175,2.10054748,2485.0,2484.6,4.50466407]
["bitfinex-derivatives","ETHF0:USTF0",1726770677372,7.35906257,2485.5,2485.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1726770677373,5.71058748,2485.2,2485.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1726770677573,4.43074443,2485.4,2485.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1726770677574,3.90924748,2485.4,2485.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1726770677779,1.8087,2485.4,2484.8,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1726770677975,1.8087,2485.4,2484.7,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726770678181,1.8087,2485.4,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726770678582,2.21091,2485.4,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726770678971,0.40222,2485.3,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726770679175,1.8087,2485.4,2484.8,7.73687783]
["bitfinex-derivatives","ETHF0:USTF0",1726770679384,0.40223,2485.3,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726770680878,2.21091,2485.4,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726770681284,0.40223,2485.3,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726770681684,0.40223,2485.3,2484.8,4.52907783]
["bitfinex-derivatives","ETHF0:USTF0",1726770681685,1.8087,2485.4,2484.8,4.52907783]
["bitfinex-derivatives","ETHF0:USTF0",1726770681874,0.40222,2485.3,2485.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1726770682081,2.21091,2485.4,2485.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1726770682386,1.8087,2485.4,2485.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1726770683683,1.8087,2485.4,2484.9,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726770683881,1.8087,2485.4,2485.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1726770684181,0.19394668,2486.0,2485.7,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726770684182,0.40211,2486.0,2485.7,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726770684399,4.182,2486.1,2485.8,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1726770684586,4.182,2486.1,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770684587,0.9742,2486.1,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770684799,0.9742,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770684800,4.182,2486.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770685091,4.182,2486.1,2485.4,4.23557634]
["bitfinex-derivatives","ETHF0:USTF0",1726770685092,3.2078,2486.0,2485.4,4.23557634]
["bitfinex-derivatives","ETHF0:USTF0",1726770685486,3.2078,2486.0,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726770685690,0.40213,2485.9,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726770685987,3.2078,2486.0,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770686177,0.9742,2486.1,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726770686383,0.9742,2486.1,2485.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1726770686591,0.40211,2486.0,2485.7,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726770686789,0.40213,2485.9,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726770686978,3.2078,2486.0,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726770687178,0.40213,2485.9,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726770687682,3.60991,2486.0,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726770687881,0.40212,2485.9,2485.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726770688079,3.60992,2486.0,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726770688282,0.40213,2485.9,2485.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726770688678,0.40213,2485.9,2485.3,7.4139675]
["bitfinex-derivatives","ETHF0:USTF0",1726770688679,0.40215,2485.8,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726770688877,1.0086,2485.7,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726770689092,1.0086,2485.7,2485.6,4.31908306]
["bitfinex-derivatives","ETHF0:USTF0",1726770689291,1.0086,2485.7,2485.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770689292,1.41076,2485.7,2485.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770689587,1.0086,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770689886,1.0086,2485.7,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726770691585,0.40213,2485.9,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726770691900,0.9742,2486.1,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770692188,4.2135,2486.7,2486.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1726770692493,1.0057,2486.7,2486.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1726770692688,3.2078,2487.3,2486.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1726770692888,1.9753,2487.2,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726770693192,1.37145,2487.6,2486.8,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1726770693394,2.31005,2487.6,2487.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1726770693690,0.40187,2487.5,2487.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726770693889,0.40187,2487.5,2486.9,4.30003431]
["bitfinex-derivatives","ETHF0:USTF0",1726770693890,0.9386,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770694089,0.9386,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770694281,0.9386,2488.1,2487.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1726770694483,0.9386,2488.1,2487.6,0.34234842]
["bitfinex-derivatives","ETHF0:USTF0",1726770694787,3.2078,2488.0,2487.6,0.34234842]
["bitfinex-derivatives","ETHF0:USTF0",1726770694981,0.9386,2488.1,2487.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770694982,3.2078,2487.7,2487.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770695186,0.40187,2487.5,2487.1,4.59992]
["bitfinex-derivatives","ETHF0:USTF0",1726770695493,0.40189,2487.4,2487.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726770695689,0.40189,2487.4,2486.6,8.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726770695690,0.9386,2487.4,2486.6,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726770695880,0.40193,2487.1,2486.9,4.33226756]
["bitfinex-derivatives","ETHF0:USTF0",1726770696087,3.60972,2487.2,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770696280,3.2078,2487.2,2486.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1726770696490,1.34049,2487.4,2486.9,4.33226756]
["bitfinex-derivatives","ETHF0:USTF0",1726770696491,0.40191,2487.3,2486.9,4.33226756]
["bitfinex-derivatives","ETHF0:USTF0",1726770696687,0.9386,2487.4,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726770696885,0.9386,2487.4,2487.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726770697082,0.9386,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770697287,0.9386,2487.4,2487.3,4.33212394]
["bitfinex-derivatives","ETHF0:USTF0",1726770697687,0.9386,2487.4,2487.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1726770697893,0.9386,2487.4,2487.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726770698085,0.9386,2487.4,2487.3,4.39453888]
["bitfinex-derivatives","ETHF0:USTF0",1726770698286,0.9386,2487.4,2487.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1726770698688,0.9386,2487.4,2487.3,4.62562843]
["bitfinex-derivatives","ETHF0:USTF0",1726770699084,0.9386,2487.4,2486.9,4.62562843]
["bitfinex-derivatives","ETHF0:USTF0",1726770699291,0.9386,2487.4,2487.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726770699588,0.9386,2487.4,2486.6,6.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726770699589,0.9386,2487.4,2487.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726770699793,3.2078,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726770700183,0.9939,2488.1,2487.5,14.4238213]
["bitfinex-derivatives","ETHF0:USTF0",1726770700388,1.39567,2488.1,2487.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1726770700592,1.39567,2488.1,2487.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770700793,0.9939,2488.1,2487.9,5.02173811]
["bitfinex-derivatives","ETHF0:USTF0",1726770700995,0.9939,2488.1,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726770701196,0.40182,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770701495,0.40182,2487.8,2487.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726770701496,3.2078,2487.9,2487.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726770701685,3.2078,2487.9,2487.5,4.61993811]
["bitfinex-derivatives","ETHF0:USTF0",1726770701886,0.9939,2488.1,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726770702088,1.39567,2488.1,2487.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726770702283,0.9939,2488.1,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726770702487,0.9939,2488.1,2488.0,4.80547501]
["bitfinex-derivatives","ETHF0:USTF0",1726770702700,0.9939,2488.1,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726770703485,1.39567,2488.1,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726770703691,0.9939,2488.1,2487.4,5.20269]
["bitfinex-derivatives","ETHF0:USTF0",1726770703893,3.2078,2488.0,2487.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1726770704190,0.40179,2488.0,2487.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770704385,0.9939,2488.1,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726770705197,1.39567,2488.1,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726770705400,1.39568,2488.1,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726770705701,0.40178,2488.0,2487.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770705896,0.9939,2488.1,2487.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770706198,0.9939,2488.1,2487.7,4.65141111]
["bitfinex-derivatives","ETHF0:USTF0",1726770706401,0.40182,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770706703,3.60958,2488.0,2487.7,4.25045973]
["bitfinex-derivatives","ETHF0:USTF0",1726770706900,3.2078,2488.0,2487.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770707093,3.2078,2488.0,2487.7,4.25045973]
["bitfinex-derivatives","ETHF0:USTF0",1726770707403,3.6096,2488.0,2487.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1726770707607,3.6096,2488.0,2487.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770707899,3.6096,2488.0,2487.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1726770708100,3.6096,2488.0,2487.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726770708298,0.4018,2487.9,2487.7,4.25045973]
["bitfinex-derivatives","ETHF0:USTF0",1726770708797,0.40179,2488.0,2487.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770709001,0.40179,2488.0,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726770710197,0.4018,2487.9,2487.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1726770710405,1.99835,2488.1,2487.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726770710594,1.99835,2488.1,2487.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1726770710595,0.4018,2487.9,2487.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1726770711900,0.40181,2487.9,2487.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1726770713594,0.40179,2488.0,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726770713798,0.40183,2487.8,2487.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726770713999,1.00447,2488.0,2487.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1726770714000,0.40181,2487.9,2487.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1726770714305,1.4172,2488.0,2487.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770715104,1.4172,2488.0,2487.7,4.25615005]
["bitfinex-derivatives","ETHF0:USTF0",1726770715105,0.40181,2487.9,2487.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770715305,1.41719,2488.0,2487.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770715804,1.0154,2488.0,2487.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770716204,3.2078,2488.3,2488.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1726770716400,3.2078,2488.3,2488.2,1.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726770716708,0.40171,2488.5,2488.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1726770717502,0.40172,2488.5,2488.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1726770717705,2.90013,2488.6,2488.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1726770717706,0.40172,2488.4,2488.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1726770718004,1.00432,2488.4,2488.1,4.23456168]
["bitfinex-derivatives","ETHF0:USTF0",1726770718205,0.40175,2488.3,2488.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1726770719613,0.40175,2488.2,2488.1,4.63631168]
["bitfinex-derivatives","ETHF0:USTF0",1726770720107,0.40178,2488.0,2487.9,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1726770720307,1.00443,2488.1,2487.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770720510,0.40181,2487.9,2487.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770720706,1.0273,2488.0,2487.6,4.18391377]
["bitfinex-derivatives","ETHF0:USTF0",1726770721100,1.4291,2488.0,2487.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770721411,2.03177,2488.0,2487.9,4.18391377]
["bitfinex-derivatives","ETHF0:USTF0",1726770721599,2.43355,2488.0,2487.9,4.18391377]
["bitfinex-derivatives","ETHF0:USTF0",1726770721806,2.43355,2488.0,2487.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1726770721807,0.40184,2487.7,2487.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1726770722105,6.05097,2488.0,2487.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1726770722106,2.0186,2488.0,2487.6,4.46543259]
["bitfinex-derivatives","ETHF0:USTF0",1726770722309,1.0273,2488.0,2487.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770723210,1.42908,2488.0,2487.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726770724412,1.0273,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770724612,2.03178,2488.0,2487.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726770724811,0.40183,2487.7,2487.6,4.56322835]
["bitfinex-derivatives","ETHF0:USTF0",1726770725113,0.40188,2487.4,2487.3,4.56322835]
["bitfinex-derivatives","ETHF0:USTF0",1726770725304,0.40189,2487.4,2487.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726770725501,1.0353,2487.3,2487.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726770725908,1.0353,2487.3,2487.2,8.99763495]
["bitfinex-derivatives","ETHF0:USTF0",1726770726103,1.0353,2487.3,2487.2,4.97683495]
["bitfinex-derivatives","ETHF0:USTF0",1726770726309,1.0353,2487.3,2487.2,4.97684495]
["bitfinex-derivatives","ETHF0:USTF0",1726770728305,3.2078,2487.5,2487.2,4.57493495]
["bitfinex-derivatives","ETHF0:USTF0",1726770728517,3.60967,2487.5,2487.2,4.57493495]
["bitfinex-derivatives","ETHF0:USTF0",1726770728717,3.60967,2487.5,2487.0,4.47415874]
["bitfinex-derivatives","ETHF0:USTF0",1726770729014,3.60967,2487.5,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770729217,3.2078,2487.5,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770729428,3.2078,2487.5,2487.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1726770729719,0.40188,2487.4,2487.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1726770730222,3.60967,2487.5,2487.0,4.47415874]
["bitfinex-derivatives","ETHF0:USTF0",1726770730424,3.60967,2487.5,2487.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770730621,0.40188,2487.4,2487.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770731320,3.60967,2487.5,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770731519,1.013,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726770731819,0.9866,2487.7,2487.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1726770732026,0.9866,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770732027,2.10054748,2488.3,2487.5,4.34681067]
["bitfinex-derivatives","ETHF0:USTF0",1726770732215,0.40174,2488.3,2488.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1726770732417,0.40174,2488.3,2487.8,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1726770732418,1.0372,2488.4,2488.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1726770732616,1.0372,2488.4,2487.9,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1726770732917,0.40174,2488.3,2488.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1726770733419,0.40174,2488.3,2487.8,1.96214]
["bitfinex-derivatives","ETHF0:USTF0",1726770733624,0.40174,2488.3,2488.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1726770734319,0.40174,2488.3,2488.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1726770734618,0.40181,2487.9,2487.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726770734820,4.21228,2488.0,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726770735124,1.0148,2487.8,2487.2,10.34297]
["bitfinex-derivatives","ETHF0:USTF0",1726770735319,0.40183,2487.7,2487.2,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1726770735514,0.9917,2487.7,2487.4,4.58233644]
["bitfinex-derivatives","ETHF0:USTF0",1726770735717,1.39354,2487.7,2487.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1726770735920,0.9917,2487.7,2487.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1726770736111,1.41663,2487.8,2487.3,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1726770736112,1.41663,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726770736313,0.40184,2487.7,2487.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1726770736716,1.41663,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726770736925,1.0148,2487.8,2487.4,4.59400938]
["bitfinex-derivatives","ETHF0:USTF0",1726770737215,0.40186,2487.5,2487.4,4.99587938]
["bitfinex-derivatives","ETHF0:USTF0",1726770737815,0.40191,2487.3,2487.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770738025,8.23247,2487.5,2486.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726770738026,0.40189,2487.4,2486.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726770738221,0.40187,2487.5,2487.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1726770738521,0.9562,2487.6,2487.1,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1726770738522,3.05674748,2487.6,2487.1,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1726770738919,0.40187,2487.5,2487.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1726770739224,0.40189,2487.4,2487.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1726770739425,1.35806,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726770739624,0.9562,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770739826,1.35805,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726770740022,0.40188,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770740324,0.40188,2487.4,2487.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726770740325,1.00471,2487.4,2487.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726770740624,2.02691,2487.4,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726770740826,0.40191,2487.3,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726770741028,0.40191,2487.3,2487.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1726770741322,0.40186,2487.5,2487.2,4.46855216]
["bitfinex-derivatives","ETHF0:USTF0",1726770741528,0.40186,2487.5,2487.1,5.47338216]
["bitfinex-derivatives","ETHF0:USTF0",1726770741529,0.40187,2487.5,2487.1,7.67635216]
["bitfinex-derivatives","ETHF0:USTF0",1726770741724,0.40187,2487.5,2487.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770742227,0.40187,2487.5,2487.2,4.42463198]
["bitfinex-derivatives","ETHF0:USTF0",1726770742228,0.9562,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726770742421,0.9562,2487.6,2487.4,4.42463198]
["bitfinex-derivatives","ETHF0:USTF0",1726770742625,0.9562,2487.6,2487.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1726770742626,0.9562,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726770743226,1.35805,2487.6,2487.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1726770743913,0.40187,2487.5,2487.3,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1726770744319,0.40189,2487.4,2487.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1726770744621,3.45860748,2487.6,2487.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770744816,3.45860748,2487.6,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770745126,0.40187,2487.5,2487.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1726770745528,0.40188,2487.5,2487.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1726770745824,3.45860748,2487.6,2487.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1726770746222,3.05674748,2487.6,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770746421,3.05674748,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726770746727,0.9562,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726770746924,0.9562,2487.6,2487.1,2.06592]
["bitfinex-derivatives","ETHF0:USTF0",1726770746925,3.05674748,2487.6,2487.1,2.06592]
["bitfinex-derivatives","ETHF0:USTF0",1726770747124,3.45860748,2487.6,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770747330,2.10054748,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726770747627,1.0148,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726770747821,6.33789611,2487.9,2487.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726770747822,5.31099611,2487.9,2487.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726770748021,3.16769611,2488.2,2488.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1726770748231,3.2078,2488.6,2488.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726770749533,3.2078,2488.6,2488.1,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726770749831,3.2078,2488.6,2488.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1726770750130,3.2078,2488.6,2488.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726770750328,3.2078,2488.6,2488.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1726770750725,3.2078,2488.6,2488.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1726770750924,1.0602,2488.5,2488.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1726770751422,2.10319611,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770751620,2.1795,2489.0,2488.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1726770752028,1.0645,2489.0,2488.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1726770752419,1.0645,2489.0,2488.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726770752735,1.0645,2489.0,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770752736,0.40165,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770752931,1.0645,2489.0,2488.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1726770752932,0.40165,2488.8,2488.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1726770753134,1.49745,2488.9,2488.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1726770753632,1.49745,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770753633,1.115,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770753828,1.115,2488.8,2488.3,4.21213]
["bitfinex-derivatives","ETHF0:USTF0",1726770754023,1.115,2488.8,2488.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1726770754225,1.0645,2489.0,2488.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1726770754728,3.2078,2489.1,2489.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1726770755030,1.0564,2489.2,2489.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1726770755235,1.458,2489.2,2488.7,4.53033855]
["bitfinex-derivatives","ETHF0:USTF0",1726770755436,1.458,2489.2,2488.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1726770755632,1.458,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770755633,1.0564,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770755936,1.0755,2489.4,2489.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1726770756326,3.15959611,2489.7,2489.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1726770756327,1.0564,2489.7,2489.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1726770756526,1.0564,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770756732,0.40154,2489.6,2489.3,4.910414]
["bitfinex-derivatives","ETHF0:USTF0",1726770756926,0.40157,2489.4,2489.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1726770757133,4.21162,2489.6,2489.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770757134,0.40155,2489.5,2489.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770757337,0.40156,2489.4,2489.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1726770757634,0.40157,2489.3,2489.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1726770757835,1.1223,2489.2,2489.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1726770758333,1.1223,2489.2,2489.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1726770759036,0.40155,2489.5,2489.0,4.63527296]
["bitfinex-derivatives","ETHF0:USTF0",1726770759334,1.0564,2489.7,2489.0,4.63527296]
["bitfinex-derivatives","ETHF0:USTF0",1726770759335,0.40153,2489.6,2489.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1726770759731,0.40153,2489.6,2489.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1726770759928,0.40154,2489.5,2489.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1726770760130,0.40154,2489.5,2489.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1726770760321,3.18249,2489.7,2488.9,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726770760527,3.18249,2489.7,2489.3,4.40046804]
["bitfinex-derivatives","ETHF0:USTF0",1726770760528,4.21163,2489.6,2489.3,4.40046804]
["bitfinex-derivatives","ETHF0:USTF0",1726770760739,0.40156,2489.4,2489.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1726770761034,1.0039,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770761238,1.0039,2489.4,2489.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1726770761728,1.0039,2489.4,2489.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1726770761729,0.40157,2489.4,2489.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1726770762431,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770762729,0.4016,2489.2,2489.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726770762935,4.0176,2489.2,2488.9,4.49511215]
["bitfinex-derivatives","ETHF0:USTF0",1726770763126,1.43942,2489.1,2488.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1726770763327,2.1502,2489.1,2488.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1726770763523,0.40162,2489.0,2488.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1726770763728,2.55181,2489.1,2489.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1726770763937,2.1502,2489.1,2489.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1726770764236,0.40158,2489.3,2489.0,4.65948555]
["bitfinex-derivatives","ETHF0:USTF0",1726770764438,1.51396,2489.4,2489.0,4.65948555]
["bitfinex-derivatives","ETHF0:USTF0",1726770764626,1.1124,2489.4,2489.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1726770765024,2.48402,2489.7,2489.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1726770765233,1.1124,2489.8,2489.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1726770766736,6.37209611,2490.1,2489.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726770766737,0.40148,2489.9,2489.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726770766943,0.4015,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770767138,0.40149,2489.9,2489.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726770767334,0.40149,2489.8,2489.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726770768125,0.40152,2489.7,2489.5,4.31420946]
["bitfinex-derivatives","ETHF0:USTF0",1726770768326,1.1207,2490.0,2489.5,4.31420946]
["bitfinex-derivatives","ETHF0:USTF0",1726770768525,4.2107,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770768733,4.21169,2489.5,2488.6,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1726770769041,0.40163,2489.0,2488.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1726770769338,0.40161,2489.1,2489.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1726770769534,0.40162,2489.0,2488.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1726770770035,0.40168,2488.7,2488.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1726770770431,1.0276,2488.8,2488.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1726770770633,0.40163,2489.0,2488.6,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1726770770942,0.40163,2489.0,2488.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1726770771235,0.40163,2489.0,2488.7,4.20267641]
["bitfinex-derivatives","ETHF0:USTF0",1726770771236,3.60942,2489.1,2489.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1726770771433,3.60942,2489.1,2488.6,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1726770771434,0.4016,2489.2,2489.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1726770772227,3.2078,2490.0,2489.1,8.54224937]
["bitfinex-derivatives","ETHF0:USTF0",1726770772431,0.40149,2489.8,2489.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1726770772833,0.40151,2489.7,2489.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1726770773237,4.2324,2490.0,2489.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1726770773238,0.40147,2490.0,2489.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1726770774038,6.3652,2490.3,2489.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1726770774039,0.40145,2490.1,2489.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726770774239,7.36876,2490.3,2489.6,4.33164257]
["bitfinex-derivatives","ETHF0:USTF0",1726770774455,0.40147,2490.0,2489.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1726770774830,7.36876,2490.3,2489.6,4.73316257]
["bitfinex-derivatives","ETHF0:USTF0",1726770774831,0.40151,2489.8,2489.6,4.73316257]
["bitfinex-derivatives","ETHF0:USTF0",1726770775233,1.50511,2489.7,2489.6,4.33164257]
["bitfinex-derivatives","ETHF0:USTF0",1726770775432,2.1611,2489.7,2489.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770775739,2.1611,2489.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770775740,1.00398,2489.2,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770775945,0.40163,2489.0,2488.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1726770776136,2.53002,2489.1,2488.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1726770776339,2.53001,2489.1,2488.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1726770777244,2.1284,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770777540,2.1284,2489.1,2488.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1726770777846,1.50403,2489.0,2488.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1726770779737,0.40164,2488.9,2488.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1726770779940,1.1024,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770780136,0.40167,2488.7,2488.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726770780348,0.40167,2488.7,2488.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1726770780651,0.40167,2488.7,2488.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726770780652,0.40169,2488.6,2488.4,4.80629318]
["bitfinex-derivatives","ETHF0:USTF0",1726770781040,1.00416,2488.8,2488.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726770781234,0.40169,2488.6,2488.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726770781438,0.40168,2488.7,2488.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1726770781635,2.10648,2489.0,2488.4,5.40887318]
["bitfinex-derivatives","ETHF0:USTF0",1726770781636,1.1024,2489.0,2488.4,5.40887318]
["bitfinex-derivatives","ETHF0:USTF0",1726770781845,0.40165,2488.9,2488.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1726770782436,0.40165,2488.9,2488.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1726770782645,0.40165,2488.8,2488.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1726770782950,0.40167,2488.7,2488.6,5.06348771]
["bitfinex-derivatives","ETHF0:USTF0",1726770783140,0.40167,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770783338,0.40167,2488.7,2488.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1726770783339,1.00422,2488.6,2488.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1726770783644,0.40172,2488.4,2488.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1726770783844,0.40172,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770784044,0.40172,2488.4,2488.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1726770784344,0.40172,2488.4,2488.3,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1726770784643,1.0523,2488.5,2488.0,4.36340866]
["bitfinex-derivatives","ETHF0:USTF0",1726770784944,1.45401,2488.5,2488.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1726770785445,1.45401,2488.5,2488.0,4.36340866]
["bitfinex-derivatives","ETHF0:USTF0",1726770785446,0.40176,2488.2,2488.0,4.36340866]
["bitfinex-derivatives","ETHF0:USTF0",1726770785641,6.07498,2488.5,2488.0,4.36340866]
["bitfinex-derivatives","ETHF0:USTF0",1726770785642,2.06912,2488.4,2488.0,4.76517866]
["bitfinex-derivatives","ETHF0:USTF0",1726770785842,4.2726,2488.4,2487.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1726770786042,0.40178,2488.1,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726770786245,1.00435,2488.3,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726770786246,0.40178,2488.0,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726770786437,4.0192,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770786640,4.2726,2488.4,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726770786641,1.00455,2487.8,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726770787044,0.40183,2487.8,2487.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1726770787344,2.0722,2487.9,2487.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726770787645,4.2726,2488.4,2488.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1726770787646,1.0239,2488.3,2488.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1726770788048,1.42565,2488.3,2488.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1726770788848,0.40175,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770789237,0.40175,2488.2,2488.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1726770790250,0.40175,2488.2,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726770790437,1.0239,2488.3,2487.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726770790743,1.0239,2488.3,2487.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770790744,0.40183,2487.7,2487.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770790945,0.40187,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770791150,0.40187,2487.5,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770791342,0.40189,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770791537,2.1305,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770791745,0.40189,2487.4,2487.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1726770792047,2.53236,2487.6,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770792245,2.1305,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770792548,0.40188,2487.5,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770792741,0.40188,2487.4,2487.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770793142,0.40188,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770793343,0.40188,2487.5,2487.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726770793847,0.40188,2487.4,2487.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726770794654,2.1305,2487.6,2487.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726770794851,0.40188,2487.4,2487.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726770795049,2.1305,2487.6,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726770795353,0.40186,2487.5,2487.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1726770795546,2.1305,2487.6,2487.1,4.21262]
["bitfinex-derivatives","ETHF0:USTF0",1726770795547,2.1305,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770795743,0.40188,2487.5,2487.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1726770795945,0.40188,2487.4,2487.2,4.50545173]
["bitfinex-derivatives","ETHF0:USTF0",1726770796140,0.40187,2487.5,2487.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1726770796345,0.40187,2487.5,2487.2,4.50545173]
["bitfinex-derivatives","ETHF0:USTF0",1726770796551,2.53236,2487.6,2487.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1726770796746,0.40186,2487.5,2487.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1726770797048,0.40186,2487.5,2487.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1726770797344,0.40188,2487.4,2487.2,4.50545173]
["bitfinex-derivatives","ETHF0:USTF0",1726770797749,0.40188,2487.5,2487.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1726770797943,0.40188,2487.4,2487.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1726770798138,0.4019,2487.3,2487.2,4.50545173]
["bitfinex-derivatives","ETHF0:USTF0",1726770798352,7.2278,2487.5,2486.6,5.20302]
["bitfinex-derivatives","ETHF0:USTF0",1726770798353,0.40194,2487.1,2486.6,5.20302]
["bitfinex-derivatives","ETHF0:USTF0",1726770798553,0.40195,2487.0,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770798749,1.0758,2487.0,2486.7,4.31980388]
["bitfinex-derivatives","ETHF0:USTF0",1726770798954,1.1169,2486.9,2486.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1726770799153,1.1169,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770799348,0.40199,2486.8,2486.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726770799546,0.40199,2486.8,2486.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1726770799745,1.1169,2486.9,2486.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770799942,1.51887,2486.9,2486.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770800148,0.40198,2486.8,2486.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770800447,1.1169,2486.9,2486.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770800754,0.40199,2486.8,2486.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1726770801061,1.1169,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770801062,1.51887,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770801363,0.40198,2486.8,2486.6,4.37585473]
["bitfinex-derivatives","ETHF0:USTF0",1726770801656,1.0758,2487.0,2486.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1726770802043,1.47775,2487.0,2486.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1726770802349,1.47775,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770802550,1.47775,2487.0,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770802951,1.0758,2487.0,2486.6,4.52976177]
["bitfinex-derivatives","ETHF0:USTF0",1726770803158,1.0758,2487.0,2486.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1726770803953,1.47775,2487.0,2486.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1726770805251,1.0758,2487.0,2486.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1726770805455,3.2078,2487.2,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726770805959,3.60971,2487.2,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726770806157,3.60971,2487.2,2486.8,4.35149554]
["bitfinex-derivatives","ETHF0:USTF0",1726770806158,0.40193,2487.1,2486.8,4.35149554]
["bitfinex-derivatives","ETHF0:USTF0",1726770806355,0.40193,2487.1,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770806554,3.60972,2487.2,2486.8,4.35149554]
["bitfinex-derivatives","ETHF0:USTF0",1726770806752,0.40194,2487.1,2486.8,4.35149554]
["bitfinex-derivatives","ETHF0:USTF0",1726770806959,0.40194,2487.1,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770807261,4.2126,2487.2,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770807464,0.40195,2487.0,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770807761,3.2078,2487.2,2486.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770807957,1.51187,2486.9,2486.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770809361,1.1099,2486.9,2486.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770809558,0.40195,2487.0,2486.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770809762,3.60972,2487.2,2487.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1726770809954,0.40193,2487.1,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770810668,0.40193,2487.1,2487.0,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770811165,3.2078,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770811354,1.0261,2487.2,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726770812356,1.0261,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770812357,0.40193,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770812559,0.40193,2487.1,2486.5,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1726770812865,1.0871,2487.0,2486.4,3.05281]
["bitfinex-derivatives","ETHF0:USTF0",1726770813065,1.48906,2487.0,2486.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1726770813267,1.48906,2487.0,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770813864,1.0871,2487.0,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770814069,1.48905,2487.0,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770814464,1.0871,2487.0,2486.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1726770814763,1.0871,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770814960,1.48905,2487.0,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770816166,0.40196,2486.9,2486.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770816368,1.0871,2487.0,2486.4,3.05281]
["bitfinex-derivatives","ETHF0:USTF0",1726770816563,1.48906,2487.0,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770816765,1.0871,2487.0,2486.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1726770817874,1.48905,2487.0,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770818071,1.48905,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770818072,1.0871,2487.0,2486.5,4.21287]
["bitfinex-derivatives","ETHF0:USTF0",1726770818271,1.0871,2487.0,2486.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1726770820874,1.0871,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770821173,1.48905,2487.0,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770821774,0.40196,2486.9,2486.7,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1726770822278,2.09199,2487.0,2486.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1726770822470,2.09199,2487.0,2486.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1726770822471,0.40197,2486.9,2486.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1726770823276,1.0871,2487.0,2486.6,4.21283]
["bitfinex-derivatives","ETHF0:USTF0",1726770823474,1.0871,2487.0,2486.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1726770823678,1.48905,2487.0,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770823873,1.0871,2487.0,2486.6,4.21283]
["bitfinex-derivatives","ETHF0:USTF0",1726770824073,1.0871,2487.0,2486.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770824266,1.48906,2487.0,2486.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770824871,1.0871,2487.0,2486.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1726770825580,1.48905,2487.0,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770826277,1.0871,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770826578,0.40196,2486.9,2486.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770826785,0.40198,2486.8,2486.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726770827078,1.0755,2486.7,2486.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726770827476,1.0755,2486.7,2485.9,3.02881]
["bitfinex-derivatives","ETHF0:USTF0",1726770827477,0.40206,2486.3,2486.0,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726770827680,3.2078,2486.6,2486.0,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726770827880,0.40206,2486.4,2486.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726770828080,0.40206,2486.4,2486.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726770829078,0.40204,2486.4,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770829275,0.40207,2486.2,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770829485,1.1223,2486.1,2485.6,6.44743]
["bitfinex-derivatives","ETHF0:USTF0",1726770829773,1.5244,2486.1,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770830084,1.1223,2486.1,2485.6,6.44743]
["bitfinex-derivatives","ETHF0:USTF0",1726770830282,1.1223,2486.1,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770831180,1.52439,2486.1,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770831482,1.1223,2486.1,2485.7,4.66846798]
["bitfinex-derivatives","ETHF0:USTF0",1726770831684,2.55032,2486.0,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726770831983,3.15348,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770832175,1.00532,2485.9,2485.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1726770832380,0.40214,2485.8,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726770832574,0.40214,2485.8,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726770832880,0.40216,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770833281,0.40214,2485.8,2485.6,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1726770833888,3.15348,2486.0,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726770833889,6.36128,2486.0,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726770834187,6.36128,2486.0,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726770834585,0.40215,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770834789,2.55031,2486.0,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770835284,2.1482,2486.0,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770835672,2.1482,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770835883,2.55031,2486.0,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770836078,2.55031,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770836079,2.1482,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770836481,0.40213,2485.9,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726770836682,0.40214,2485.8,2485.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726770836881,0.40216,2485.7,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726770837183,1.00533,2485.9,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726770837184,1.0798,2485.6,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726770838975,5.356,2486.0,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770839179,1.0798,2485.9,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770840179,1.0798,2485.9,2485.6,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1726770840180,4.2116,2486.3,2485.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726770840382,4.2116,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770840383,4.3013,2486.3,2486.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726770840685,1.0935,2486.3,2486.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726770841079,1.0293,2486.5,2486.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1726770841390,3.2078,2487.0,2486.4,4.60034235]
["bitfinex-derivatives","ETHF0:USTF0",1726770841692,0.402,2486.7,2486.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1726770841893,1.49549,2486.8,2486.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1726770842078,0.402,2486.7,2486.4,4.60034235]
["bitfinex-derivatives","ETHF0:USTF0",1726770842283,0.402,2486.7,2486.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1726770842485,1.49549,2486.8,2486.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1726770842794,1.0935,2486.8,2486.3,4.21294]
["bitfinex-derivatives","ETHF0:USTF0",1726770842984,1.0935,2486.8,2486.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1726770843391,1.0935,2486.8,2486.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726770843581,1.0935,2486.8,2486.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1726770843788,1.0935,2486.8,2486.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726770843988,1.49548,2486.8,2486.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726770844291,1.49548,2486.8,2486.4,4.47320525]
["bitfinex-derivatives","ETHF0:USTF0",1726770844488,1.0935,2486.8,2486.4,4.47320525]
["bitfinex-derivatives","ETHF0:USTF0",1726770844688,1.0935,2486.8,2486.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1726770845492,2.10319611,2487.2,2486.7,11.82416678]
["bitfinex-derivatives","ETHF0:USTF0",1726770845493,0.40191,2487.2,2486.7,11.82416678]
["bitfinex-derivatives","ETHF0:USTF0",1726770845791,1.44931,2487.2,2487.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1726770845991,0.40193,2487.1,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770846191,1.0474,2487.2,2486.7,7.80256678]
["bitfinex-derivatives","ETHF0:USTF0",1726770846192,1.44932,2487.2,2487.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1726770846387,1.0474,2487.2,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726770846579,0.40194,2487.1,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770846781,0.40193,2487.1,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770847185,1.0474,2487.2,2487.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1726770847186,1.44932,2487.2,2487.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1726770847594,0.40193,2487.1,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770847787,1.44932,2487.2,2487.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1726770848394,0.40193,2487.1,2487.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1726770848799,0.40193,2487.1,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770849295,0.40195,2487.0,2486.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726770849498,2.05221,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770849693,0.40198,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770849992,1.40877,2486.9,2486.7,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1726770850295,1.40877,2486.9,2486.7,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1726770850485,1.0068,2486.9,2486.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770850685,1.40877,2486.9,2486.7,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1726770850885,1.0068,2486.9,2486.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770851392,1.44932,2487.2,2487.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1726770851693,1.44932,2487.2,2486.7,4.21278]
["bitfinex-derivatives","ETHF0:USTF0",1726770851694,0.40195,2487.0,2486.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1726770851993,0.40194,2487.1,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770852195,0.40195,2487.0,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770852394,5.0682,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770852696,2.62204443,2486.9,2486.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770853098,3.02400443,2486.9,2486.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770853699,0.40196,2486.9,2486.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770853891,3.02400443,2486.9,2486.7,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1726770854093,2.62204443,2486.9,2486.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726770854594,2.09941354,2487.1,2486.9,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1726770854797,2.62204443,2487.2,2487.1,1.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726770854798,2.09941354,2487.2,2487.1,1.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726770854997,2.0991928,2487.3,2487.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726770855190,2.0991928,2487.4,2487.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1726770855390,2.0991928,2487.4,2487.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726770855592,0.40189,2487.4,2487.0,4.21267]
["bitfinex-derivatives","ETHF0:USTF0",1726770855788,3.63084443,2487.5,2487.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1726770855789,2.09890109,2487.3,2487.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1726770857009,2.62204443,2487.4,2487.1,4.41987529]
["bitfinex-derivatives","ETHF0:USTF0",1726770857199,4.63014443,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770857495,2.62204443,2487.1,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770857801,3.13105623,2487.0,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770858003,1.0321,2487.0,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770858295,3.13113713,2487.0,2486.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726770858701,0.40198,2486.8,2486.7,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1726770858904,2.09913379,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770859198,2.50114379,2486.6,2486.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1726770859501,2.09934748,2486.5,2486.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726770859700,2.09934748,2486.5,2486.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1726770859900,4.73284443,2486.7,2486.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1726770859901,2.09934748,2486.6,2486.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1726770860206,2.09944118,2486.7,2486.4,5.36133946]
["bitfinex-derivatives","ETHF0:USTF0",1726770860389,2.09944118,2486.7,2486.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1726770860698,0.40198,2486.8,2486.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726770861000,2.0471,2487.0,2486.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1726770861202,0.40199,2486.8,2486.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1726770861389,1.00503,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770861591,2.03618,2486.5,2486.1,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1726770861796,0.40207,2486.3,2486.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726770862091,0.40207,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770862293,0.40207,2486.3,2486.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726770862690,2.91205,2486.4,2486.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726770862891,0.40205,2486.4,2485.9,4.21311]
["bitfinex-derivatives","ETHF0:USTF0",1726770863096,0.40204,2486.4,2486.0,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1726770863293,3.10719,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770863490,0.40207,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770863791,0.40205,2486.4,2486.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726770864192,0.40206,2486.3,2486.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726770864589,0.40205,2486.4,2486.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726770864798,0.40206,2486.3,2486.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726770865002,1.00511,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770865197,4.20154118,2486.5,2485.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726770865392,4.20154118,2486.5,2485.2,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1726770865393,3.2078,2486.0,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726770865593,0.40217,2485.7,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726770865895,0.40217,2485.7,2485.5,4.81788519]
["bitfinex-derivatives","ETHF0:USTF0",1726770866091,4.14512,2485.9,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726770866299,4.14512,2485.9,2485.5,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1726770866300,3.1398,2485.9,2485.5,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1726770866603,6.83502443,2486.3,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770866604,3.60986,2486.3,2485.8,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1726770866799,1.1015,2486.2,2486.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1726770869308,1.1015,2486.2,2486.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726770869309,1.50357,2486.2,2486.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726770869505,1.1015,2486.2,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770869700,0.4021,2486.1,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770869899,1.50359,2486.2,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770870600,0.40209,2486.1,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770871504,0.40211,2486.0,2485.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726770871700,0.40213,2485.9,2485.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1726770872510,0.40212,2485.9,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726770873214,2.1297,2486.0,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770873215,2.53181,2486.0,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770873804,1.0892,2486.0,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726770874004,1.49131,2486.0,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770874204,1.49131,2486.0,2485.5,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1726770874205,1.0892,2486.0,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726770875105,1.1015,2486.2,2485.7,4.21319]
["bitfinex-derivatives","ETHF0:USTF0",1726770875304,1.50358,2486.2,2486.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726770875508,1.1015,2486.2,2486.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1726770876109,1.1015,2486.2,2486.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726770876512,0.40209,2486.1,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726770876903,4.0224,2486.0,2485.6,4.52283674]
["bitfinex-derivatives","ETHF0:USTF0",1726770877104,0.40212,2486.0,2485.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726770877304,2.10671,2486.2,2485.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726770877305,0.40212,2485.9,2485.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726770877501,0.40212,2486.0,2485.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726770877714,2.10671,2486.2,2485.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726770878216,1.1015,2486.2,2485.7,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1726770878515,0.40209,2486.1,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770879306,0.40209,2486.1,2485.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726770879524,1.50358,2486.2,2486.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1726770879911,1.50358,2486.2,2485.8,5.36131101]
["bitfinex-derivatives","ETHF0:USTF0",1726770880106,1.50359,2486.2,2486.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726770880311,0.40209,2486.1,2486.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726770880515,1.1015,2486.2,2486.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726770881019,0.40209,2486.1,2486.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726770881911,1.50358,2486.2,2486.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1726770882113,1.1015,2486.2,2485.8,4.35596101]
["bitfinex-derivatives","ETHF0:USTF0",1726770882415,1.1015,2486.2,2486.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1726770883313,1.1015,2486.2,2486.1,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726770883512,1.1015,2486.2,2486.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1726770884216,1.1015,2486.2,2485.8,4.21315]
["bitfinex-derivatives","ETHF0:USTF0",1726770884413,0.4021,2486.1,2486.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726770886210,0.40212,2486.0,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770886411,0.4021,2486.1,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770887024,0.40211,2486.0,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770887321,0.4021,2486.1,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770888122,1.50359,2486.2,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770888813,0.40209,2486.1,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726770889618,0.40209,2486.1,2485.7,5.58663738]
["bitfinex-derivatives","ETHF0:USTF0",1726770889619,2.10671,2486.2,2485.7,5.58663738]
["bitfinex-derivatives","ETHF0:USTF0",1726770889816,0.40211,2486.0,2485.7,4.58124738]
["bitfinex-derivatives","ETHF0:USTF0",1726770890010,0.40211,2486.0,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726770890413,0.40211,2486.0,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726770890626,2.10671,2486.2,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726770890921,0.40211,2486.0,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726770891120,1.00528,2486.0,2485.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726770891311,0.40214,2485.8,2485.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726770891725,1.44794,2485.8,2485.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726770892219,0.40216,2485.7,2485.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726770892416,1.39836,2485.7,2485.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726770892720,1.39837,2485.7,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726770892915,4.21324,2485.6,2485.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1726770893117,0.4022,2485.5,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726770893315,3.2078,2485.6,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726770893725,0.40219,2485.5,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726770894422,0.40219,2485.5,2485.1,4.63514181]
["bitfinex-derivatives","ETHF0:USTF0",1726770894618,0.40222,2485.3,2484.8,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1726770894814,1.0338,2485.2,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726770895119,1.0338,2485.2,2484.9,4.24013195]
["bitfinex-derivatives","ETHF0:USTF0",1726770895323,3.51564,2485.1,2484.8,4.32914121]
["bitfinex-derivatives","ETHF0:USTF0",1726770895623,0.40228,2484.9,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726770895919,0.40228,2484.9,2484.5,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1726770895920,0.40229,2484.9,2484.3,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726770896109,0.40232,2484.7,2484.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1726770896515,1.0338,2484.6,2484.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1726770896919,1.0264,2484.7,2484.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1726770897515,4.2416,2485.0,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726770897714,1.0338,2485.0,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726770897914,1.43607,2485.0,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726770898224,1.0338,2485.0,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726770898423,1.0338,2485.0,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726770899125,5.3142,2485.3,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726770899328,5.3142,2485.3,2484.9,4.45803167]
["bitfinex-derivatives","ETHF0:USTF0",1726770899513,5.3142,2485.3,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726770900221,4.27,2485.3,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726770900425,1.0333,2485.4,2485.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1726770901325,5.0565,2485.4,2484.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1726770901525,1.43551,2485.4,2485.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1726770901824,1.0333,2485.4,2485.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1726770902029,1.43551,2485.4,2485.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1726770902218,1.4355,2485.4,2485.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726770902416,1.0333,2485.4,2485.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726770902618,1.0333,2485.4,2485.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1726770903020,1.0333,2485.4,2485.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1726770903329,1.0333,2485.4,2484.9,4.21351]
["bitfinex-derivatives","ETHF0:USTF0",1726770903530,1.00572,2484.9,2483.9,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1726770903840,2.51,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770904024,1.00599,2484.3,2483.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1726770904025,2.51,2483.5,2483.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1726770904324,5.7178,2483.7,2483.1,8.26835324]
["bitfinex-derivatives","ETHF0:USTF0",1726770904530,5.7178,2483.7,2483.1,7.86578324]
["bitfinex-derivatives","ETHF0:USTF0",1726770904531,0.40252,2483.5,2483.1,7.86578324]
["bitfinex-derivatives","ETHF0:USTF0",1726770904729,0.40252,2483.5,2482.7,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1726770904730,2.51,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770905026,3.2078,2483.4,2480.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726770905027,0.40292,2481.0,2480.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726770905330,0.19783158,2482.7,2482.2,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770905518,3.2078,2483.0,2481.7,4.63188]
["bitfinex-derivatives","ETHF0:USTF0",1726770905519,3.2078,2483.0,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770905826,1.04673279,2483.4,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770906028,2.09346558,2483.8,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770906029,1.04673279,2483.3,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770906230,1.04673279,2483.3,2483.2,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770906433,1.04673279,2483.5,2483.2,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770906725,1.0654,2483.8,2483.2,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770906726,3.2078,2483.4,2483.2,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770907032,1.04673279,2483.6,2482.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726770907220,4.25453279,2483.3,2482.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770907418,3.2078,2483.0,2482.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770907635,0.40263,2482.8,2482.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770907828,0.40266,2482.6,2482.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726770908032,0.40266,2482.6,2482.1,9.8923]
["bitfinex-derivatives","ETHF0:USTF0",1726770908324,0.40266,2482.6,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770908921,0.40266,2482.6,2482.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726770908922,4.028,2482.6,2482.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1726770909123,3.2078,2482.7,2482.1,13.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726770909433,3.2078,2483.0,2482.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770909621,3.2078,2483.3,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770910020,0.40257,2483.2,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770910231,0.40258,2483.1,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770910432,3.61039,2483.0,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770910725,0.40259,2483.0,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770911033,7.235,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770911229,1.00646,2483.1,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770911429,0.40266,2482.7,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770911636,0.40266,2482.6,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770912827,1.00654,2482.9,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770913029,0.40259,2483.0,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770914223,1.40908,2483.0,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770914431,1.40908,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770914432,0.40266,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770914627,1.00657,2482.8,2482.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726770914933,0.40267,2482.5,2482.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770915130,3.2078,2483.0,2482.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770915331,3.2078,2483.0,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770915632,6.6884,2483.5,2482.9,2.00602305]
["bitfinex-derivatives","ETHF0:USTF0",1726770915633,0.40256,2483.2,2482.9,2.00602305]
["bitfinex-derivatives","ETHF0:USTF0",1726770915832,3.2078,2483.3,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770916226,0.40257,2483.2,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770916737,0.40256,2483.2,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770917039,3.2078,2483.3,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770917040,0.40258,2483.1,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770917229,0.40258,2483.1,2482.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726770917230,4.0272,2483.1,2482.4,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726770917433,3.48,2483.3,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770917631,3.61041,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770917829,0.40261,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770918032,3.61041,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770918229,0.40261,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770918729,3.61035,2483.3,2482.8,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770918931,3.61035,2483.3,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770918932,3.2078,2483.3,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770919131,3.61036,2483.3,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770919333,0.40256,2483.2,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770919526,0.40258,2483.1,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770920937,0.40259,2483.0,2482.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726770921135,0.40259,2483.0,2482.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1726770921136,0.40263,2482.8,2482.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1726770921436,0.40261,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770921738,0.40261,2482.9,2482.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1726770921739,0.40282,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770922035,3.2078,2482.2,2482.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726770922237,3.2078,2482.2,2482.1,9.19494]
["bitfinex-derivatives","ETHF0:USTF0",1726770922434,3.2078,2482.2,2482.1,10.79835305]
["bitfinex-derivatives","ETHF0:USTF0",1726770922635,0.40269,2482.4,2482.1,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770922836,0.40269,2482.4,2482.3,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770923044,3.2078,2482.7,2482.3,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770923241,3.2078,2482.7,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770923428,0.40266,2482.6,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770924330,0.40273,2482.2,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726770924532,3.2078,2482.3,2482.1,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770924733,4.21457,2482.3,2481.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726770924936,0.40275,2482.0,2481.9,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726770925131,4.21457,2482.3,2482.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770925132,0.40275,2482.1,2482.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770925935,4.21457,2482.3,2482.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770925936,3.61051,2482.3,2482.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770926132,0.40271,2482.3,2482.1,2.00614305]
["bitfinex-derivatives","ETHF0:USTF0",1726770926339,0.40271,2482.3,2482.2,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770926530,4.61728,2482.3,2482.2,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770929642,0.40277,2481.9,2481.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1726770929844,4.61751,2481.9,2481.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1726770930042,8.64711,2481.9,2481.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1726770930446,7.64017,2481.9,2481.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1726770930643,7.2374,2481.9,2481.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1726770930847,3.2078,2481.9,2481.8,11.89790305]
["bitfinex-derivatives","ETHF0:USTF0",1726770931047,3.2078,2481.9,2481.8,11.49511305]
["bitfinex-derivatives","ETHF0:USTF0",1726770931345,3.61057,2481.9,2481.8,11.49511305]
["bitfinex-derivatives","ETHF0:USTF0",1726770931839,3.2078,2481.9,2481.8,11.49511305]
["bitfinex-derivatives","ETHF0:USTF0",1726770932047,3.2078,2481.9,2481.8,11.89790305]
["bitfinex-derivatives","ETHF0:USTF0",1726770932239,1.00671,2482.5,2481.8,14.70291305]
["bitfinex-derivatives","ETHF0:USTF0",1726770932439,0.40271,2482.3,2482.2,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770932946,0.4027,2482.4,2482.2,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770933147,0.4027,2482.4,2482.3,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770933349,0.40269,2482.4,2482.3,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770933647,3.1,2482.9,2482.3,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770933841,0.0812,2483.2,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770933842,4.18762,2483.2,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770934045,3.1,2483.2,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770934240,3.2078,2483.3,2483.1,2.00598305]
["bitfinex-derivatives","ETHF0:USTF0",1726770934440,0.40256,2483.2,2483.1,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770935052,1.40897,2483.2,2483.1,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770935950,0.40256,2483.2,2483.1,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770938545,0.40258,2483.1,2483.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1726770938740,0.40258,2483.1,2483.0,2.66901305]
["bitfinex-derivatives","ETHF0:USTF0",1726770940448,0.40263,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770940752,0.40263,2482.8,2482.7,4.81121305]
["bitfinex-derivatives","ETHF0:USTF0",1726770940950,2.04471673,2483.1,2482.7,4.81121305]
["bitfinex-derivatives","ETHF0:USTF0",1726770941144,1.04525731,2483.1,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770941451,1.04525731,2483.2,2483.0,2.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1726770941753,1.44782731,2483.2,2483.1,2.69221305]
["bitfinex-derivatives","ETHF0:USTF0",1726770942244,1.97266918,2483.2,2483.1,2.69221305]
["bitfinex-derivatives","ETHF0:USTF0",1726770942449,2.97907918,2483.2,2483.1,2.69221305]
["bitfinex-derivatives","ETHF0:USTF0",1726770942650,1.40898,2483.2,2483.1,2.69221305]
["bitfinex-derivatives","ETHF0:USTF0",1726770943148,2.45501179,2483.2,2483.1,2.69221305]
["bitfinex-derivatives","ETHF0:USTF0",1726770943339,2.45501179,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770943340,1.0065,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770943546,0.40261,2482.9,2482.8,2.62511305]
["bitfinex-derivatives","ETHF0:USTF0",1726770944250,1.44925404,2482.9,2482.8,2.62511305]
["bitfinex-derivatives","ETHF0:USTF0",1726770945048,1.45017517,2482.9,2482.8,2.62511305]
["bitfinex-derivatives","ETHF0:USTF0",1726770945353,0.40261,2482.9,2482.8,2.62511305]
["bitfinex-derivatives","ETHF0:USTF0",1726770945551,1.97546349,2482.9,2482.8,2.62511305]
["bitfinex-derivatives","ETHF0:USTF0",1726770945943,0.40261,2482.9,2482.8,2.62511305]
["bitfinex-derivatives","ETHF0:USTF0",1726770946342,1.57281087,2482.9,2482.8,11.81994305]
["bitfinex-derivatives","ETHF0:USTF0",1726770946547,1.04861747,2482.9,2482.8,11.41731305]
["bitfinex-derivatives","ETHF0:USTF0",1726770946753,1.04861989,2482.9,2482.8,11.41731305]
["bitfinex-derivatives","ETHF0:USTF0",1726770947060,0.40261,2482.9,2482.8,11.41731305]
["bitfinex-derivatives","ETHF0:USTF0",1726770947251,1.45123137,2482.9,2482.8,11.41731305]
["bitfinex-derivatives","ETHF0:USTF0",1726770947548,2.09346558,2483.1,2483.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726770947753,12.34004257,2483.6,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770947754,2.09346558,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726770947963,2.09993412,2483.5,2483.4,2.00594305]
["bitfinex-derivatives","ETHF0:USTF0",1726770948146,2.50244412,2483.5,2483.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770948450,2.5024838,2483.5,2483.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770948750,0.40251,2483.5,2483.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770950045,3.032212,2483.5,2483.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770950849,2.629702,2483.5,2483.4,2.00594305]
["bitfinex-derivatives","ETHF0:USTF0",1726770951047,3.032212,2483.5,2483.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770952352,2.629702,2483.5,2483.4,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770952553,2.629702,2483.5,2483.4,10.79814305]
["bitfinex-derivatives","ETHF0:USTF0",1726770952753,2.10375548,2483.5,2483.4,11.40194305]
["bitfinex-derivatives","ETHF0:USTF0",1726770952952,2.10375548,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726770953154,2.10375548,2483.7,2483.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726770953349,2.10375548,2483.7,2483.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726770953552,2.50623548,2483.7,2483.6,11.39441305]
["bitfinex-derivatives","ETHF0:USTF0",1726770953753,2.50567705,2483.7,2483.6,11.39441305]
["bitfinex-derivatives","ETHF0:USTF0",1726770954053,0.40248,2483.7,2483.6,11.39441305]
["bitfinex-derivatives","ETHF0:USTF0",1726770954358,2.50527508,2483.7,2483.6,11.39441305]
["bitfinex-derivatives","ETHF0:USTF0",1726770954762,2.10279508,2483.7,2483.6,11.39441305]
["bitfinex-derivatives","ETHF0:USTF0",1726770954950,2.10279508,2483.7,2483.6,11.79691305]
["bitfinex-derivatives","ETHF0:USTF0",1726770955145,5.729702,2483.9,2483.6,14.60221305]
["bitfinex-derivatives","ETHF0:USTF0",1726770955146,2.10279508,2483.8,2483.6,14.60221305]
["bitfinex-derivatives","ETHF0:USTF0",1726770955350,2.10279508,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726770955658,8.937502,2483.9,2483.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726770955956,8.937502,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770955957,3.50245,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770957557,5.60376468,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770957752,6.60988468,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770957956,4.50857,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770958160,3.50245,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770958349,4.50857,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770958550,8.17863799,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770958856,4.50857,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770959354,0.40248,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770959547,1.40869,2483.7,2483.6,8.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726770959860,1.40869,2483.7,2483.6,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770960050,1.40869,2483.7,2483.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770960550,1.0063,2483.5,2483.1,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726770960751,1.40881,2483.5,2483.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770961148,0.40251,2483.5,2483.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770961557,3.15109268,2483.7,2483.5,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1726770961757,3.15109268,2484.0,2483.7,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1726770962066,6.76131268,2484.1,2483.9,2.00586305]
["bitfinex-derivatives","ETHF0:USTF0",1726770962251,6.76131268,2484.1,2484.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770962448,7.76735268,2484.1,2484.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770962655,0.40246,2483.8,2483.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1726770962860,0.40246,2483.8,2483.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770963058,6.65198262,2483.9,2483.7,10.79809305]
["bitfinex-derivatives","ETHF0:USTF0",1726770963257,6.75974262,2484.1,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770963454,0.40245,2483.9,2483.8,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726770963761,0.40245,2483.9,2483.8,10.19786]
["bitfinex-derivatives","ETHF0:USTF0",1726770964058,0.40245,2483.9,2483.8,11.39881305]
["bitfinex-derivatives","ETHF0:USTF0",1726770964360,4.50857,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770964753,7.65809262,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770965154,7.13249734,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770967464,4.50857,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770967662,3.1,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770967862,2.62392734,2484.0,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770967863,2.09821966,2484.1,2483.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1726770968159,0.40248,2483.7,2483.6,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726770968353,0.40248,2483.7,2483.6,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770968560,2.5007094,2483.7,2483.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770968959,3.02640734,2483.7,2483.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770969161,0.40248,2483.7,2483.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770969362,3.02640734,2483.7,2483.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770969862,0.40248,2483.7,2483.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770970160,3.02639734,2483.8,2483.6,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770970358,2.09848609,2483.7,2483.6,9.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726770970567,2.09848609,2483.7,2483.6,8.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726770970862,2.09848609,2483.8,2483.6,10.79811305]
["bitfinex-derivatives","ETHF0:USTF0",1726770971061,2.09853734,2483.8,2483.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770971261,3.02637734,2483.9,2483.7,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770971461,3.02637734,2483.9,2483.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770971858,3.02637734,2483.9,2483.8,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770972558,2.62392734,2483.9,2483.8,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770973066,3.65012734,2484.0,2483.8,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770973261,2.09891723,2484.0,2483.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770973461,2.09923261,2484.0,2483.9,3.73151305]
["bitfinex-derivatives","ETHF0:USTF0",1726770973765,2.50168201,2484.0,2483.9,12.52371305]
["bitfinex-derivatives","ETHF0:USTF0",1726770973961,0.40243,2484.0,2483.9,12.52371305]
["bitfinex-derivatives","ETHF0:USTF0",1726770974263,2.09923518,2484.0,2483.9,12.52371305]
["bitfinex-derivatives","ETHF0:USTF0",1726770974464,2.09956938,2484.0,2483.9,12.52371305]
["bitfinex-derivatives","ETHF0:USTF0",1726770974770,2.09968288,2484.0,2483.9,12.52371305]
["bitfinex-derivatives","ETHF0:USTF0",1726770975064,2.09968288,2484.0,2483.9,12.92616305]
["bitfinex-derivatives","ETHF0:USTF0",1726770975264,2.09968288,2484.2,2483.9,15.73151305]
["bitfinex-derivatives","ETHF0:USTF0",1726770975469,2.09968288,2484.2,2484.1,2.00582305]
["bitfinex-derivatives","ETHF0:USTF0",1726770975664,2.09968288,2484.3,2484.1,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770975863,2.09968288,2484.3,2484.1,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1726770975864,2.50206288,2484.3,2484.1,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1726770976069,0.40238,2484.3,2484.2,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770976269,0.40243,2484.0,2483.9,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726770976570,2.1008028,2484.1,2483.9,10.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726770976764,0.40243,2484.0,2483.9,10.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726770976964,2.50323682,2484.0,2483.9,9.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726770977174,2.50333657,2484.0,2483.9,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770977367,4.03243734,2484.0,2483.9,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770977668,4.03243734,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770977669,0.4025,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770977971,0.4025,2483.6,2483.5,8.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726770978263,7.24411878,2483.6,2483.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770978469,4.61655,2483.6,2483.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770979469,0.40254,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770979668,3.03297199,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770979964,2.63043199,2483.3,2483.2,15.01238305]
["bitfinex-derivatives","ETHF0:USTF0",1726770980170,3.14952262,2483.5,2483.2,19.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770980469,4.73666799,2483.7,2483.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770980676,1.46908,2483.7,2483.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770980864,1.46908,2483.7,2483.6,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770981064,5.13914799,2483.7,2483.6,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770981266,0.40252,2483.5,2483.3,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1726770981564,4.73666799,2483.7,2483.3,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770981565,3.15680164,2483.4,2483.3,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770981765,3.55933164,2483.4,2483.3,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770981967,3.15680164,2483.4,2483.3,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770982172,3.15680164,2483.4,2483.3,10.79815305]
["bitfinex-derivatives","ETHF0:USTF0",1726770982460,3.15680164,2483.6,2483.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726770982668,3.15680164,2483.6,2483.5,2.00592305]
["bitfinex-derivatives","ETHF0:USTF0",1726770982869,5.13914799,2483.7,2483.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770983069,5.13914799,2483.7,2483.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770983660,1.00625,2483.6,2483.3,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726770983865,0.40253,2483.4,2483.3,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770984060,1.00633,2483.4,2482.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1726770984275,1.00633,2483.4,2482.9,8.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726770984276,0.40259,2483.0,2482.9,8.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726770984775,3.56024985,2483.0,2482.9,4.81121305]
["bitfinex-derivatives","ETHF0:USTF0",1726770984973,0.40263,2482.8,2482.6,4.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726770985172,0.40263,2482.8,2482.6,9.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726770985475,3.5609584,2482.8,2482.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770985871,3.5609584,2482.8,2482.7,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770986063,3.1583284,2482.8,2482.7,10.79825305]
["bitfinex-derivatives","ETHF0:USTF0",1726770986267,3.67006799,2483.0,2482.7,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770986268,3.1583284,2482.9,2482.7,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770986570,3.15852799,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770986762,4.07266799,2483.0,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770987061,0.40261,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770987467,4.07267799,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770988272,0.40261,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770988565,1.40914,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770988770,1.40914,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770988771,0.40266,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770988976,0.40266,2482.6,2482.5,4.81121305]
["bitfinex-derivatives","ETHF0:USTF0",1726770989175,2.10554233,2482.6,2482.5,13.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770989477,2.50817233,2482.8,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726770989684,2.10554233,2482.7,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726770989882,2.10554233,2482.7,2482.6,8.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726770990089,0.40266,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770990384,2.1052062,2482.6,2482.5,9.19487]
["bitfinex-derivatives","ETHF0:USTF0",1726770990585,2.1052062,2482.6,2482.5,10.79828305]
["bitfinex-derivatives","ETHF0:USTF0",1726770990786,2.5078662,2482.6,2482.5,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770991379,3.5843662,2482.6,2482.5,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770991684,3.5843662,2482.6,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770991685,1.47916,2482.6,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770992292,2.10496476,2482.7,2482.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1726770992482,2.10496476,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726770992686,2.10496476,2482.8,2482.7,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1726770992891,2.10496476,2482.8,2482.7,11.86615305]
["bitfinex-derivatives","ETHF0:USTF0",1726770993993,2.50759476,2482.8,2482.7,11.46351305]
["bitfinex-derivatives","ETHF0:USTF0",1726770995399,0.40263,2482.8,2482.7,2.67131305]
["bitfinex-derivatives","ETHF0:USTF0",1726770996705,3.03211663,2482.8,2482.7,2.67131305]
["bitfinex-derivatives","ETHF0:USTF0",1726770997196,3.03211663,2482.8,2482.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770997501,0.40267,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726770997689,2.1033126,2482.5,2482.4,12.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726770997891,3.03181075,2482.6,2482.4,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726770998199,0.40267,2482.6,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770998397,3.03140591,2482.6,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770999804,2.62873591,2482.7,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726770999995,0.40266,2482.6,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771000499,3.03139591,2482.6,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771001498,0.40266,2482.6,2482.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771001700,3.03138591,2482.7,2482.5,2.00608305]
["bitfinex-derivatives","ETHF0:USTF0",1726771001893,3.03137591,2482.7,2482.5,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771002402,3.03137591,2482.7,2482.5,10.79828305]
["bitfinex-derivatives","ETHF0:USTF0",1726771002403,1.0507079,2482.6,2482.5,10.79828305]
["bitfinex-derivatives","ETHF0:USTF0",1726771002702,0.40264,2482.7,2482.5,10.79828305]
["bitfinex-derivatives","ETHF0:USTF0",1726771003004,0.40264,2482.7,2482.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771003206,2.50408603,2482.9,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726771003501,0.40261,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771003708,2.50408603,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771003895,2.50408603,2482.9,2482.8,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771004295,0.40261,2482.9,2482.8,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771005100,2.50408603,2482.9,2482.8,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771005501,2.10147603,2482.9,2482.8,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771005699,2.10147603,2483.1,2482.8,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771005900,3.51050603,2483.1,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771006098,1.40903,2483.1,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771006706,3.51010233,2483.1,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771006908,0.40264,2482.8,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726771007106,2.50380226,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771008702,2.10119226,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771008901,0.40261,2482.9,2482.8,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771010109,2.50392129,2482.9,2482.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771010301,2.10131129,2482.9,2482.8,10.79824305]
["bitfinex-derivatives","ETHF0:USTF0",1726771010609,0.40259,2483.1,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771010907,4.16493834,2483.2,2483.1,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771011109,0.40259,2483.0,2482.9,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726771011401,1.40908,2483.0,2482.9,2.68501305]
["bitfinex-derivatives","ETHF0:USTF0",1726771011715,1.40908,2483.0,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771011904,4.56759834,2483.0,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771012206,0.40259,2483.0,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771012407,3.15851834,2483.1,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771012602,3.15851834,2483.2,2483.0,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771012799,3.56107834,2483.2,2483.1,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771013306,3.55529602,2483.2,2483.1,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771013996,4.56170602,2483.2,2483.1,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771014197,1.40897,2483.2,2483.1,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771015915,5.03361,2483.2,2482.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726771016209,0.40263,2482.8,2482.7,2.63651305]
["bitfinex-derivatives","ETHF0:USTF0",1726771016404,0.40263,2482.8,2482.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771016405,4.5629201,2482.8,2482.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771016708,5.6178201,2482.8,2482.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771017607,5.09277942,2482.8,2482.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771018611,4.08620942,2482.8,2482.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771018913,2.10308476,2482.8,2482.7,10.79824305]
["bitfinex-derivatives","ETHF0:USTF0",1726771019114,2.10308476,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771019415,0.40261,2482.9,2482.8,2.59821305]
["bitfinex-derivatives","ETHF0:USTF0",1726771019615,0.40261,2482.9,2482.8,11.39041305]
["bitfinex-derivatives","ETHF0:USTF0",1726771019916,3.03127942,2483.0,2482.8,11.79303305]
["bitfinex-derivatives","ETHF0:USTF0",1726771020115,3.03127942,2483.0,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771020413,3.03127942,2483.0,2482.9,2.00602305]
["bitfinex-derivatives","ETHF0:USTF0",1726771020610,3.03127942,2483.0,2482.9,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771020918,1.40909,2483.0,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771021102,4.61689,2483.0,2482.9,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771021411,4.61689,2483.0,2482.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1726771021412,0.40265,2482.7,2482.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1726771021718,1.40925,2482.7,2482.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771024311,0.40264,2482.7,2482.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771024513,1.40925,2482.7,2482.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771027015,0.40264,2482.7,2482.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771027213,1.40925,2482.7,2482.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771027619,0.40264,2482.7,2482.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771028015,1.00673,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771028316,0.40274,2482.1,2482.0,8.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726771028619,3.03935504,2482.1,2482.0,8.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726771028806,1.40959,2482.1,2482.0,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771029013,0.40284,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771029313,0.40282,2481.6,2481.5,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771029515,3.1537201,2481.9,2481.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771029826,0.40277,2481.9,2481.8,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771030215,0.40277,2481.9,2481.8,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771030816,3.1537201,2482.2,2481.8,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771031017,0.40272,2482.2,2482.1,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771031417,0.40272,2482.2,2482.1,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771032314,0.40272,2482.3,2482.1,10.79835305]
["bitfinex-derivatives","ETHF0:USTF0",1726771032515,0.40271,2482.3,2482.2,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771032812,3.56677294,2482.3,2482.2,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771033015,3.56677294,2482.3,2482.2,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771033228,3.56677294,2482.3,2482.2,11.42291305]
["bitfinex-derivatives","ETHF0:USTF0",1726771034020,3.56653345,2482.3,2482.2,11.42291305]
["bitfinex-derivatives","ETHF0:USTF0",1726771034321,3.56660271,2482.3,2482.2,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771034721,3.16389271,2482.3,2482.2,10.79833305]
["bitfinex-derivatives","ETHF0:USTF0",1726771035024,3.16389271,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771035226,3.16389271,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771035428,3.16389271,2482.6,2482.5,2.50597]
["bitfinex-derivatives","ETHF0:USTF0",1726771035725,3.16389271,2482.7,2482.5,12.49891305]
["bitfinex-derivatives","ETHF0:USTF0",1726771035930,0.40265,2482.7,2482.6,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771036330,0.40265,2482.7,2482.6,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771036722,4.09279659,2482.7,2482.6,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771037026,3.69014659,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726771037222,3.69014659,2482.8,2482.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771037223,0.40263,2482.8,2482.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771037424,4.09264345,2482.8,2482.7,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771037623,0.40263,2482.8,2482.7,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771038618,1.4092,2482.8,2482.7,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771038823,1.00665,2482.7,2482.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726771039020,3.56592995,2482.5,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726771039225,3.56592995,2482.5,2482.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726771039226,3.16323995,2482.4,2482.2,10.20041]
["bitfinex-derivatives","ETHF0:USTF0",1726771039425,0.40271,2482.3,2482.2,9.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726771039624,3.16323995,2482.3,2482.2,10.20042]
["bitfinex-derivatives","ETHF0:USTF0",1726771039823,3.16323995,2482.3,2482.2,11.40111305]
["bitfinex-derivatives","ETHF0:USTF0",1726771040029,3.16323995,2482.3,2482.2,11.80383305]
["bitfinex-derivatives","ETHF0:USTF0",1726771040625,3.56593995,2482.4,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726771040827,7.78047995,2482.4,2482.3,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771041029,7.78047995,2482.4,2482.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1726771041030,1.40953,2482.2,2482.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1726771041334,5.1007648,2482.2,2482.1,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726771041631,5.1007648,2482.2,2482.1,11.48621305]
["bitfinex-derivatives","ETHF0:USTF0",1726771041832,4.0939548,2482.2,2482.1,11.48621305]
["bitfinex-derivatives","ETHF0:USTF0",1726771042033,3.56594418,2482.2,2482.1,11.48621305]
["bitfinex-derivatives","ETHF0:USTF0",1726771042227,3.56594418,2482.2,2482.1,11.88895305]
["bitfinex-derivatives","ETHF0:USTF0",1726771042228,3.16322418,2482.2,2482.1,11.88895305]
["bitfinex-derivatives","ETHF0:USTF0",1726771042428,3.16322418,2482.4,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726771042632,3.56591418,2482.4,2482.3,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771042830,3.56591418,2482.4,2482.3,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771043136,3.56591418,2482.4,2482.3,10.79830305]
["bitfinex-derivatives","ETHF0:USTF0",1726771043137,3.56550495,2482.4,2482.3,10.79830305]
["bitfinex-derivatives","ETHF0:USTF0",1726771043535,3.56550495,2482.4,2482.3,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771045032,3.56550495,2482.4,2482.3,10.79832305]
["bitfinex-derivatives","ETHF0:USTF0",1726771046333,3.16281495,2482.4,2482.3,10.79832305]
["bitfinex-derivatives","ETHF0:USTF0",1726771046529,3.56549495,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771046726,3.56549495,2482.5,2482.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771046926,3.56549495,2482.5,2482.4,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771047841,5.55813606,2482.5,2482.4,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771048737,4.55144606,2482.5,2482.4,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771049736,6.25112892,2482.5,2482.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771049939,10.15402892,2482.5,2482.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771050442,15.31030876,2482.5,2482.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771051032,11.06225837,2482.5,2482.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771051233,10.15402892,2482.5,2482.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771051534,15.31030876,2482.5,2482.4,1.60341305]
["bitfinex-derivatives","ETHF0:USTF0",1726771052141,23.1209013,2482.5,2481.6,1.68351]
["bitfinex-derivatives","ETHF0:USTF0",1726771052336,23.1209013,2482.5,2481.7,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726771052337,0.4028,2481.8,2481.7,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726771052539,4.09243116,2481.8,2481.7,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726771052731,3.68963116,2481.8,2481.7,12.92591305]
["bitfinex-derivatives","ETHF0:USTF0",1726771052934,3.68963116,2481.9,2481.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771053234,4.09240116,2481.9,2481.8,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771053640,0.40277,2481.9,2481.8,10.39561305]
["bitfinex-derivatives","ETHF0:USTF0",1726771053840,0.40279,2481.8,2481.7,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726771054037,4.09180627,2481.8,2481.7,11.3225]
["bitfinex-derivatives","ETHF0:USTF0",1726771054338,3.68864319,2481.9,2481.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771054645,3.68864319,2481.9,2481.8,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1726771054948,3.16127878,2482.1,2481.8,20.61039305]
["bitfinex-derivatives","ETHF0:USTF0",1726771055243,3.16127878,2482.1,2482.0,3.01305305]
["bitfinex-derivatives","ETHF0:USTF0",1726771055629,3.16127878,2482.2,2482.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726771055830,2.63420783,2482.3,2482.2,2.00613305]
["bitfinex-derivatives","ETHF0:USTF0",1726771056035,2.63420783,2482.4,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726771056342,3.0368078,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771056736,3.0368078,2482.5,2482.4,10.79830305]
["bitfinex-derivatives","ETHF0:USTF0",1726771057143,2.6341278,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771057439,3.68864319,2483.1,2482.5,14.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726771057440,3.16127878,2483.0,2482.5,14.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726771057742,0.40258,2483.1,2482.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726771057934,2.10704031,2483.0,2482.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726771058141,2.10704031,2483.0,2482.9,7.63693427]
["bitfinex-derivatives","ETHF0:USTF0",1726771058341,2.10704031,2483.0,2482.9,11.66413427]
["bitfinex-derivatives","ETHF0:USTF0",1726771058739,2.50963031,2483.0,2482.9,11.26153427]
["bitfinex-derivatives","ETHF0:USTF0",1726771058940,0.40259,2483.0,2482.9,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771060347,2.10655838,2483.0,2482.9,7.63694427]
["bitfinex-derivatives","ETHF0:USTF0",1726771060847,2.10655838,2483.0,2482.9,8.96364427]
["bitfinex-derivatives","ETHF0:USTF0",1726771061145,2.10655838,2483.0,2482.9,12.99084427]
["bitfinex-derivatives","ETHF0:USTF0",1726771061341,2.10655838,2483.0,2482.9,14.34424427]
["bitfinex-derivatives","ETHF0:USTF0",1726771062143,2.10655838,2483.0,2482.9,10.31704427]
["bitfinex-derivatives","ETHF0:USTF0",1726771062341,2.10655838,2483.0,2482.9,14.34424427]
["bitfinex-derivatives","ETHF0:USTF0",1726771062541,2.10655838,2483.1,2483.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771062736,0.40256,2483.2,2483.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771062943,0.40258,2483.1,2483.0,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771063649,1.40903,2483.1,2483.0,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771063855,0.40266,2482.6,2482.5,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726771064146,0.40267,2482.5,2482.4,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771064538,0.40267,2482.6,2482.4,7.63701427]
["bitfinex-derivatives","ETHF0:USTF0",1726771064743,0.40266,2482.6,2482.4,7.63701427]
["bitfinex-derivatives","ETHF0:USTF0",1726771065046,1.2791,2482.7,2482.4,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771065252,1.68175,2482.7,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771065741,1.68175,2482.7,2482.5,7.63700427]
["bitfinex-derivatives","ETHF0:USTF0",1726771066441,1.68175,2482.7,2482.5,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771066442,0.40266,2482.6,2482.5,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771066745,0.40264,2482.7,2482.5,7.63700427]
["bitfinex-derivatives","ETHF0:USTF0",1726771067650,0.40264,2482.7,2482.5,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771067948,0.40264,2482.7,2482.5,7.63699427]
["bitfinex-derivatives","ETHF0:USTF0",1726771068144,2.28562,2483.0,2482.5,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771068145,0.40266,2482.6,2482.5,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771068346,0.40266,2482.6,2482.5,7.63700427]
["bitfinex-derivatives","ETHF0:USTF0",1726771068746,1.00657,2482.8,2482.5,7.63700427]
["bitfinex-derivatives","ETHF0:USTF0",1726771068949,3.2078,2482.6,2481.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726771069254,0.40283,2481.6,2481.4,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771069450,0.40284,2481.5,2481.4,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771069851,4.08920188,2481.5,2481.4,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771070047,0.40284,2481.5,2481.4,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771070253,0.40284,2481.5,2480.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771070254,7.2374,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771070556,3.68545826,2481.1,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771070752,4.08836826,2481.1,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771070941,3.68545826,2481.1,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771071147,0.40292,2481.0,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771071949,0.40291,2481.1,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771072243,6.89325826,2481.2,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771072442,0.40295,2480.8,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771072657,3.68545826,2481.1,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771072658,3.559988,2481.0,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771072858,3.157068,2480.9,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771073243,0.40293,2480.9,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771073455,3.157068,2480.9,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771073754,3.157068,2481.0,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771073956,3.559988,2481.0,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771074149,0.40293,2480.9,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771074457,3.559998,2481.0,2480.7,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771075257,3.157068,2481.1,2480.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726771075554,0.40289,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771075745,3.559928,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771075948,3.559928,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771076254,11.30375826,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771076255,3.157068,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771076453,0.40286,2481.4,2481.2,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771076753,3.157068,2481.5,2481.2,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771076754,0.40287,2481.3,2481.2,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771076951,0.40286,2481.4,2481.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771077849,0.40287,2481.3,2481.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771078457,0.40286,2481.4,2481.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771078953,0.40287,2481.3,2481.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771079355,0.40286,2481.4,2481.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771079657,1.57519601,2481.5,2481.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771079952,0.40287,2481.3,2481.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771080254,10.40384779,2481.7,2481.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771080255,1.57519601,2481.7,2481.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771080460,1.57519601,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771080651,1.57519601,2481.9,2481.5,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1726771080652,0.40281,2481.7,2481.5,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1726771080953,1.57519601,2481.9,2481.5,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771081147,0.4028,2481.7,2481.5,10.84496427]
["bitfinex-derivatives","ETHF0:USTF0",1726771081348,0.40279,2481.8,2481.5,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771081552,1.57519601,2482.0,2481.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1726771081859,0.40276,2482.0,2481.9,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771082050,1.40965,2482.0,2481.9,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771082256,1.3186,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771082257,2.89379601,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771082452,1.3186,2482.1,2481.5,10.84496427]
["bitfinex-derivatives","ETHF0:USTF0",1726771082757,0.40281,2481.7,2481.5,10.84496427]
["bitfinex-derivatives","ETHF0:USTF0",1726771083150,0.40282,2481.7,2481.5,10.84496427]
["bitfinex-derivatives","ETHF0:USTF0",1726771083555,1.00693,2482.0,2481.5,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771083856,0.40282,2481.6,2481.5,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771084056,1.40988,2481.6,2481.5,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771084355,0.40286,2481.4,2481.1,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726771084549,1.57519601,2481.7,2481.1,11.70403427]
["bitfinex-derivatives","ETHF0:USTF0",1726771084757,0.40281,2481.7,2481.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1726771084954,2.10026135,2481.6,2481.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1726771085159,2.50308135,2481.6,2481.5,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771085460,4.0296,2481.6,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726771085665,1.57436398,2481.4,2481.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726771085960,1.97721398,2481.4,2481.2,7.63720427]
["bitfinex-derivatives","ETHF0:USTF0",1726771086363,1.57436398,2481.4,2481.2,7.63720427]
["bitfinex-derivatives","ETHF0:USTF0",1726771086660,1.57436398,2481.6,2481.3,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726771086960,1.57436398,2481.8,2481.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726771087157,1.57436398,2481.8,2481.7,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771087361,1.57436398,2481.8,2481.7,7.63713427]
["bitfinex-derivatives","ETHF0:USTF0",1726771087859,1.57436398,2481.9,2481.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771088065,1.57436398,2481.9,2481.8,4.91269]
["bitfinex-derivatives","ETHF0:USTF0",1726771088266,1.57436398,2481.9,2481.8,16.17662427]
["bitfinex-derivatives","ETHF0:USTF0",1726771088568,1.5738717,2481.9,2481.8,15.77383427]
["bitfinex-derivatives","ETHF0:USTF0",1726771088758,1.5738717,2481.9,2481.8,16.17662427]
["bitfinex-derivatives","ETHF0:USTF0",1726771088957,1.5738717,2481.9,2481.8,14.87452427]
["bitfinex-derivatives","ETHF0:USTF0",1726771089262,0.40277,2481.9,2481.8,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771089459,0.40281,2481.7,2481.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726771089659,1.97680252,2481.8,2481.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1726771089861,1.57400252,2481.8,2481.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726771090063,1.57400252,2481.8,2481.7,14.87453427]
["bitfinex-derivatives","ETHF0:USTF0",1726771090259,1.57400252,2482.0,2481.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1726771090463,1.57400252,2482.0,2481.9,7.63710427]
["bitfinex-derivatives","ETHF0:USTF0",1726771090761,1.57400252,2482.0,2481.9,11.66590427]
["bitfinex-derivatives","ETHF0:USTF0",1726771090967,2.62532669,2482.3,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726771090968,1.57400252,2482.1,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726771091163,1.57400252,2482.1,2482.0,6.26805]
["bitfinex-derivatives","ETHF0:USTF0",1726771091462,2.09915197,2482.3,2482.0,18.86287427]
["bitfinex-derivatives","ETHF0:USTF0",1726771091665,1.57382121,2482.1,2482.0,14.83407427]
["bitfinex-derivatives","ETHF0:USTF0",1726771091860,2.09915197,2482.3,2482.0,14.43133427]
["bitfinex-derivatives","ETHF0:USTF0",1726771092054,2.09915197,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726771092055,1.57383095,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726771092466,1.57383095,2482.3,2482.2,11.66585427]
["bitfinex-derivatives","ETHF0:USTF0",1726771092858,1.57383095,2482.4,2482.2,11.66585427]
["bitfinex-derivatives","ETHF0:USTF0",1726771093054,1.57383095,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771093260,1.57383095,2482.6,2482.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771093456,0.40271,2482.3,2482.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771093861,1.57383095,2482.5,2482.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771094063,1.97651095,2482.5,2482.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771094267,1.57383095,2482.6,2482.2,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771094461,0.4027,2482.4,2482.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771094862,0.4027,2482.4,2482.2,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771095174,0.40271,2482.3,2482.2,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771095766,0.4027,2482.4,2482.2,10.84485427]
["bitfinex-derivatives","ETHF0:USTF0",1726771095968,0.4027,2482.4,2482.2,10.84484427]
["bitfinex-derivatives","ETHF0:USTF0",1726771096165,1.57383095,2482.7,2482.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771096373,4.78163095,2482.8,2482.2,10.44213427]
["bitfinex-derivatives","ETHF0:USTF0",1726771096670,1.00647,2483.1,2483.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771096671,1.97641095,2483.1,2483.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771096865,1.97640095,2483.2,2483.0,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771097064,0.40257,2483.2,2483.0,7.63691427]
["bitfinex-derivatives","ETHF0:USTF0",1726771097268,3.36619095,2483.3,2483.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726771097574,0.40258,2483.1,2483.0,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771098474,0.40257,2483.2,2483.0,7.63691427]
["bitfinex-derivatives","ETHF0:USTF0",1726771098863,0.40258,2483.1,2483.0,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771099273,3.97002095,2483.3,2482.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1726771099274,1.00641,2483.2,2482.7,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1726771099464,0.40261,2482.9,2482.7,10.25777427]
["bitfinex-derivatives","ETHF0:USTF0",1726771100072,2.09915197,2482.8,2482.7,10.25777427]
["bitfinex-derivatives","ETHF0:USTF0",1726771100462,2.09915197,2482.8,2482.7,16.68838427]
["bitfinex-derivatives","ETHF0:USTF0",1726771100661,4.546868,2483.3,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771100662,2.09915197,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771100878,3.02790669,2483.1,2482.7,15.27913427]
["bitfinex-derivatives","ETHF0:USTF0",1726771100879,2.09915197,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771101074,2.09915197,2483.0,2482.9,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1726771101277,2.09915197,2483.0,2482.9,10.84474427]
["bitfinex-derivatives","ETHF0:USTF0",1726771101671,0.40261,2482.9,2482.7,3.02343]
["bitfinex-derivatives","ETHF0:USTF0",1726771101868,2.50176197,2482.9,2482.7,10.25777427]
["bitfinex-derivatives","ETHF0:USTF0",1726771102075,2.50177197,2482.9,2482.7,10.25776427]
["bitfinex-derivatives","ETHF0:USTF0",1726771102373,1.57203476,2482.8,2482.7,10.25776427]
["bitfinex-derivatives","ETHF0:USTF0",1726771102877,2.50177197,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771103270,2.50177197,2482.9,2482.8,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771103470,3.63183669,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771103674,3.63183669,2483.0,2482.6,10.84478427]
["bitfinex-derivatives","ETHF0:USTF0",1726771103675,2.09589118,2482.7,2482.6,10.84478427]
["bitfinex-derivatives","ETHF0:USTF0",1726771105681,2.49852118,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726771105980,2.09589118,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726771106178,2.09589118,2482.8,2482.7,11.66497427]
["bitfinex-derivatives","ETHF0:USTF0",1726771106382,2.62532669,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771106383,2.49850118,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771106582,2.49895666,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771106879,0.40261,2482.9,2482.8,7.63696427]
["bitfinex-derivatives","ETHF0:USTF0",1726771107273,0.40261,2482.9,2482.8,7.63694427]
["bitfinex-derivatives","ETHF0:USTF0",1726771107469,0.40261,2482.9,2482.8,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771107684,4.42683669,2482.9,2482.8,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771107975,1.80151,2482.9,2482.8,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771108185,2.80804,2482.9,2482.8,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771108394,1.80151,2482.9,2482.8,7.63696427]
["bitfinex-derivatives","ETHF0:USTF0",1726771108574,0.40261,2482.9,2482.8,7.63696427]
["bitfinex-derivatives","ETHF0:USTF0",1726771109182,1.97495947,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771109586,1.97495947,2483.0,2482.9,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771110081,0.4026,2483.0,2482.9,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771110473,1.97495947,2483.0,2482.9,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771110673,0.4026,2483.0,2482.9,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771111479,1.97495947,2483.0,2482.9,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771112382,0.4026,2483.0,2482.9,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771113876,2.98144947,2483.0,2482.9,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771114485,1.40909,2483.0,2482.9,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771115388,2.41558,2483.0,2482.9,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771115577,1.40909,2483.0,2482.9,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771115778,1.40909,2483.0,2482.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771115779,1.00661,2482.7,2482.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771115983,1.00661,2482.7,2482.1,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1726771115984,0.40273,2482.2,2482.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1726771116286,1.97504189,2482.2,2482.1,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771116785,1.97504189,2482.2,2482.1,7.63707427]
["bitfinex-derivatives","ETHF0:USTF0",1726771117987,1.57231189,2482.2,2482.1,7.63707427]
["bitfinex-derivatives","ETHF0:USTF0",1726771119181,2.09641585,2482.3,2482.1,7.63707427]
["bitfinex-derivatives","ETHF0:USTF0",1726771119384,0.40272,2482.2,2482.1,7.63707427]
["bitfinex-derivatives","ETHF0:USTF0",1726771119684,2.49913585,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726771120481,2.09641585,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726771120683,2.09641585,2482.3,2482.2,7.63705427]
["bitfinex-derivatives","ETHF0:USTF0",1726771120887,2.49912585,2482.3,2482.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771121187,0.40271,2482.3,2482.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771121886,0.40271,2482.3,2482.2,7.63705427]
["bitfinex-derivatives","ETHF0:USTF0",1726771122087,0.40271,2482.3,2482.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771122285,3.02803669,2482.3,2482.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771122689,3.02803669,2482.3,2482.2,7.63705427]
["bitfinex-derivatives","ETHF0:USTF0",1726771123089,0.40271,2482.3,2482.2,7.63705427]
["bitfinex-derivatives","ETHF0:USTF0",1726771123397,0.40271,2482.3,2482.2,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771123992,0.40274,2482.1,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726771124187,3.03029019,2482.1,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726771124491,3.03029019,2482.1,2482.0,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771124689,2.62755019,2482.1,2482.0,7.63708427]
["bitfinex-derivatives","ETHF0:USTF0",1726771125183,2.62755019,2482.1,2482.0,8.64397427]
["bitfinex-derivatives","ETHF0:USTF0",1726771125387,2.62755019,2482.2,2482.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726771125586,3.03027019,2482.2,2482.1,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1726771125788,3.03027019,2482.2,2482.1,11.68377427]
["bitfinex-derivatives","ETHF0:USTF0",1726771125789,2.62755019,2482.2,2482.1,11.68377427]
["bitfinex-derivatives","ETHF0:USTF0",1726771126497,2.62755019,2482.2,2482.1,16.71942427]
["bitfinex-derivatives","ETHF0:USTF0",1726771126790,3.559748,2482.5,2482.2,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726771126791,2.62755019,2482.3,2482.2,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726771127290,2.62755019,2482.3,2482.2,8.64386427]
["bitfinex-derivatives","ETHF0:USTF0",1726771127885,3.03026019,2482.3,2482.2,7.63705427]
["bitfinex-derivatives","ETHF0:USTF0",1726771128088,0.40271,2482.3,2482.2,7.63705427]
["bitfinex-derivatives","ETHF0:USTF0",1726771128391,0.40271,2482.4,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726771128788,0.40271,2482.4,2482.3,7.63703427]
["bitfinex-derivatives","ETHF0:USTF0",1726771129386,0.40269,2482.4,2482.3,7.63702427]
["bitfinex-derivatives","ETHF0:USTF0",1726771130191,1.98087638,2482.4,2482.3,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771130485,0.40269,2482.4,2482.3,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771130786,0.40269,2482.4,2482.3,7.63704427]
["bitfinex-derivatives","ETHF0:USTF0",1726771132380,5.31291063,2482.6,2482.3,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771132590,2.50913109,2482.4,2482.3,7.63704427]
["bitfinex-derivatives","ETHF0:USTF0",1726771132892,2.10644109,2482.4,2482.3,7.63704427]
["bitfinex-derivatives","ETHF0:USTF0",1726771133686,0.40269,2482.4,2482.3,7.63704427]
["bitfinex-derivatives","ETHF0:USTF0",1726771133894,2.10644109,2482.4,2482.3,7.63704427]
["bitfinex-derivatives","ETHF0:USTF0",1726771134096,0.40269,2482.4,2482.3,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771134395,2.50913109,2482.4,2482.3,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771135094,2.50913109,2482.4,2482.3,7.63704427]
["bitfinex-derivatives","ETHF0:USTF0",1726771135891,0.40269,2482.4,2482.3,7.63704427]
["bitfinex-derivatives","ETHF0:USTF0",1726771136092,2.51010705,2482.4,2482.3,7.63704427]
["bitfinex-derivatives","ETHF0:USTF0",1726771136295,0.40269,2482.4,2482.3,7.63704427]
["bitfinex-derivatives","ETHF0:USTF0",1726771136689,3.63700063,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771136690,3.03299063,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771137090,3.03299063,2482.5,2482.4,7.63702427]
["bitfinex-derivatives","ETHF0:USTF0",1726771138195,6.242338,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771139198,6.242338,2482.6,2482.2,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1726771139199,0.40269,2482.5,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771139598,0.40269,2482.5,2482.4,7.63701427]
["bitfinex-derivatives","ETHF0:USTF0",1726771140799,1.40938,2482.5,2482.4,7.63702427]
["bitfinex-derivatives","ETHF0:USTF0",1726771140993,4.566448,2482.5,2482.4,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771141189,4.566448,2482.5,2482.4,7.63702427]
["bitfinex-derivatives","ETHF0:USTF0",1726771141388,3.559758,2482.5,2482.4,7.23433427]
["bitfinex-derivatives","ETHF0:USTF0",1726771141897,3.157068,2482.5,2482.4,7.63702427]
["bitfinex-derivatives","ETHF0:USTF0",1726771142088,2.6826,2482.6,2482.4,7.63702427]
["bitfinex-derivatives","ETHF0:USTF0",1726771142089,3.157068,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771142295,6.89325826,2482.8,2482.5,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1726771142491,3.56389151,2483.1,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771142699,3.56389151,2483.1,2483.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771142891,4.69186826,2483.3,2483.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726771142892,3.56387151,2483.2,2483.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726771143088,3.16130151,2483.2,2483.1,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726771143294,4.89183151,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771143596,0.40254,2483.3,2483.2,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1726771143996,4.89184151,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771144206,3.16130151,2483.5,2483.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771144497,7.42452133,2483.8,2483.6,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1726771144498,2.10602299,2483.7,2483.6,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1726771144690,1.57942867,2483.7,2483.6,14.64308427]
["bitfinex-derivatives","ETHF0:USTF0",1726771144896,1.57942867,2483.7,2483.6,18.66948427]
["bitfinex-derivatives","ETHF0:USTF0",1726771145089,1.57942867,2483.8,2483.7,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726771145293,4.40654114,2484.8,2483.7,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726771145294,5.15627984,2485.0,2483.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1726771145496,1.3396,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771145702,4.815,2486.4,2485.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726771145703,1.308,2485.9,2485.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726771146000,1.308,2485.9,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726771146199,1.308,2485.9,2485.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726771146405,0.40207,2486.2,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726771146601,3.2078,2486.0,2485.1,4.35478424]
["bitfinex-derivatives","ETHF0:USTF0",1726771146905,0.40222,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771147097,1.00536,2485.8,2485.0,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1726771147398,3.2078,2485.9,2485.0,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1726771147399,3.2078,2485.9,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771147706,0.40224,2485.2,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771147913,0.40223,2485.3,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771148204,1.73983,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771148403,1.73983,2485.3,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771148899,0.40224,2485.2,2484.7,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1726771149105,1.73983,2485.3,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771149304,1.73983,2485.3,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771149492,1.73983,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771149696,1.73983,2485.3,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771149896,1.73983,2485.3,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771150717,0.40224,2485.2,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771151001,0.40226,2485.1,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771151405,0.40224,2485.2,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771151710,3.03043,2485.3,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771152005,3.03043,2485.3,2485.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771152302,3.03043,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771152303,2.6282,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771152695,1.3376,2485.3,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726771152894,3.2078,2485.6,2484.9,8.31782541]
["bitfinex-derivatives","ETHF0:USTF0",1726771153101,3.2078,2485.6,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726771153298,3.60997,2485.6,2485.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726771153503,3.60998,2485.6,2485.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726771154111,0.40219,2485.5,2485.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726771154510,0.40218,2485.6,2485.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726771155712,5.7577,2485.7,2485.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726771156210,0.40219,2485.6,2485.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726771156599,0.40219,2485.6,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726771156804,6.15986,2485.7,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726771157009,6.15986,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771157313,6.15986,2485.7,2485.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1726771157607,0.40217,2485.6,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726771157812,0.40217,2485.6,2485.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726771158200,0.40217,2485.6,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726771158405,0.40219,2485.5,2485.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726771158806,0.40217,2485.6,2485.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1726771159004,5.7577,2485.7,2485.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726771159211,0.4022,2485.5,2485.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726771159401,5.7577,2485.7,2485.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1726771159607,0.4022,2485.5,2485.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726771159808,5.7577,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771160106,4.4702,2485.7,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726771160302,1.0053,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771160303,3.2078,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771160507,3.2078,2486.0,2485.2,5.48155665]
["bitfinex-derivatives","ETHF0:USTF0",1726771160508,1.69638,2486.2,2486.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1726771160706,1.2943,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771161009,0.40211,2486.0,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726771161322,0.4021,2486.1,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726771162215,1.2943,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771162216,0.40213,2485.9,2485.7,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1726771162419,1.35,2485.8,2485.7,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1726771163415,1.35,2485.8,2485.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771163610,0.40219,2485.5,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726771163811,3.71638,2485.8,2485.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726771164015,0.40219,2485.5,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726771164214,0.40218,2485.6,2485.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1726771164413,0.40217,2485.7,2485.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1726771165012,1.35,2485.8,2485.5,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1726771165217,1.35,2485.8,2485.7,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726771165218,1.75214,2485.8,2485.7,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726771165411,1.35,2485.8,2485.7,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726771165618,1.35,2485.8,2485.7,4.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726771166219,1.361,2486.1,2485.7,4.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726771166417,3.08789,2486.1,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726771166718,3.0879,2486.1,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726771167525,0.40211,2486.0,2485.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726771167727,0.40213,2485.9,2485.6,5.91017844]
["bitfinex-derivatives","ETHF0:USTF0",1726771167920,0.40216,2485.7,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726771168623,0.40216,2485.7,2485.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726771168814,0.40217,2485.7,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726771169422,3.2078,2486.0,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726771169423,4.21309,2486.0,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726771169620,0.40215,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771169920,0.40216,2485.7,2485.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726771170522,0.40215,2485.8,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726771170719,0.40216,2485.7,2485.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726771171230,0.40215,2485.8,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726771171524,0.40216,2485.7,2485.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726771172023,0.40215,2485.8,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726771172423,0.40216,2485.7,2485.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726771172621,0.40215,2485.8,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726771173029,0.40216,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771173325,0.40216,2485.7,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726771173528,0.40215,2485.8,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726771173918,0.40216,2485.7,2485.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726771174125,0.40215,2485.8,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726771175321,0.40215,2485.8,2485.4,4.21331]
["bitfinex-derivatives","ETHF0:USTF0",1726771175322,0.40216,2485.8,2485.4,4.21331]
["bitfinex-derivatives","ETHF0:USTF0",1726771175622,0.40212,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771175820,0.40212,2486.0,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726771176124,2.6858,2486.1,2485.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726771176325,2.6858,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771176326,0.40214,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771176722,0.40214,2485.8,2485.7,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1726771177529,0.40212,2486.0,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726771177823,2.6858,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771178024,0.40212,2486.0,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726771178822,0.40214,2485.8,2485.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726771179128,0.40214,2485.9,2485.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726771179431,0.40215,2485.8,2485.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726771180128,0.40212,2486.0,2485.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726771180426,1.3248,2486.1,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726771181217,1.72689,2486.1,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726771181417,1.3248,2486.1,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726771181828,1.72689,2486.1,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726771182116,1.3248,2486.1,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726771182521,1.72689,2486.1,2486.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726771182722,0.40206,2486.3,2486.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726771183222,1.73385,2486.4,2486.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726771184229,1.3318,2486.4,2486.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726771186038,0.40206,2486.3,2486.0,4.21307]
["bitfinex-derivatives","ETHF0:USTF0",1726771186329,0.40206,2486.3,2486.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726771186533,1.73385,2486.4,2486.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726771187228,0.40207,2486.3,2486.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726771188630,1.73386,2486.4,2486.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726771190730,5.37350472,2486.4,2486.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726771191240,4.97144472,2486.4,2486.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726771191425,4.97144472,2486.4,2486.3,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1726771191735,3.15372192,2486.5,2486.3,8.23455]
["bitfinex-derivatives","ETHF0:USTF0",1726771192035,3.15372192,2486.5,2486.4,5.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726771192229,3.15372192,2486.6,2486.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1726771192431,5.36513472,2486.7,2486.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1726771192626,3.63964472,2486.7,2486.6,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1726771192836,3.15247795,2486.9,2486.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726771193133,3.55440795,2487.1,2487.0,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726771193431,3.55439795,2487.2,2487.0,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726771193630,0.40192,2487.2,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726771193836,3.15056312,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771194028,0.40191,2487.2,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726771194225,3.55153411,2487.2,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726771194430,3.14962411,2487.2,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726771194636,3.55153411,2487.2,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726771194833,3.14962411,2487.2,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726771195227,4.84243411,2487.3,2487.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1726771195429,1.69281,2487.3,2487.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1726771195833,4.84148556,2487.3,2487.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1726771196029,3.14867556,2487.3,2487.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1726771196337,0.4019,2487.3,2487.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1726771196532,0.40191,2487.2,2487.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1726771196932,3.55055556,2487.4,2487.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726771197236,0.4019,2487.3,2487.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1726771197937,2.49996815,2487.3,2487.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726771198139,0.4019,2487.3,2487.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726771198434,2.09806815,2487.4,2487.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726771198632,2.49996815,2487.3,2487.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726771199238,0.4019,2487.3,2487.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726771199434,2.49996815,2487.3,2487.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726771199732,0.40192,2487.2,2487.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726771199929,2.09806815,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771200133,0.40192,2487.2,2487.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1726771200331,2.49998815,2487.2,2487.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1726771200531,2.09806815,2487.2,2487.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1726771200741,2.09806815,2487.4,2487.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726771201044,8.08456815,2487.5,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726771201549,2.7787,2487.5,2487.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1726771203647,3.52956815,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771203852,4.92376815,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771204141,2.8257,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771204646,3.22752,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771204946,2.8257,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771205642,3.22752,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771206139,2.8257,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771206744,1.3942,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771207050,1.3309,2488.1,2487.8,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1726771207344,1.3309,2488.1,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726771207743,1.3309,2488.1,2487.7,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1726771207940,2.33533,2488.1,2487.6,5.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726771208144,0.40179,2488.0,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726771208537,0.40179,2488.0,2487.9,4.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726771208744,1.3309,2488.1,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726771208938,2.33533,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771209147,0.40184,2487.8,2487.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726771210047,2.33535,2488.1,2487.8,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726771210248,0.4018,2487.9,2487.8,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726771210436,0.40179,2488.0,2487.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726771210755,1.73268,2488.1,2488.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1726771211251,0.4018,2488.0,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726771211849,2.33533,2488.1,2487.5,4.21246]
["bitfinex-derivatives","ETHF0:USTF0",1726771211850,0.40181,2487.9,2487.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1726771212148,0.4018,2488.0,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726771212736,2.49986815,2488.0,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726771213455,0.40182,2487.9,2487.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726771213637,1.79642,2487.9,2487.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726771213840,1.79642,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771214036,0.40183,2487.8,2487.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726771214651,1.79641,2487.9,2487.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726771215046,0.4018,2488.0,2487.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726771215348,0.40181,2487.9,2487.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726771215552,2.49987815,2487.9,2487.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726771216148,0.40183,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771216339,0.40185,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771216949,1.77325,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771217250,2.77788,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771217548,3.87131815,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726771218341,4.47409815,2487.6,2487.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726771218547,1.3714,2487.6,2487.1,8.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726771218842,0.40188,2487.5,2487.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1726771219046,3.86363015,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726771219246,3.864062,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726771219444,3.86407019,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726771219642,3.86405028,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726771219847,1.77326,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726771220042,0.40188,2487.5,2487.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1726771220246,3.46255445,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726771220444,4.37884293,2487.7,2487.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1726771220445,2.62250293,2487.7,2487.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1726771220643,3.02433293,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771220852,0.40183,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771221055,1.82101,2487.9,2487.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726771221461,0.40182,2487.8,2487.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726771222347,1.00455,2487.8,2487.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1726771222651,0.40186,2487.6,2487.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1726771223251,0.40184,2487.7,2487.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1726771223854,0.40186,2487.5,2487.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1726771224759,0.40185,2487.7,2487.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1726771225352,0.40186,2487.6,2487.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1726771225861,0.40184,2487.7,2487.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771226955,0.40186,2487.6,2487.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1726771227254,0.40186,2487.5,2487.4,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1726771228047,0.40186,2487.6,2487.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1726771228246,0.40184,2487.7,2487.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771228746,3.91219325,2487.9,2487.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726771228951,1.4192,2487.9,2487.6,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1726771229152,4.77308325,2488.3,2487.7,4.21238]
["bitfinex-derivatives","ETHF0:USTF0",1726771229347,0.40179,2488.0,2487.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726771229551,0.4018,2487.9,2487.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1726771229856,0.40179,2488.0,2487.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1726771230050,0.4018,2487.9,2487.7,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1726771230252,0.40182,2487.8,2487.7,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1726771230450,3.09564325,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771230655,0.40182,2487.8,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771230855,1.00447,2488.0,2487.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1726771231160,0.40182,2487.8,2487.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1726771231460,0.40184,2487.7,2487.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1726771231651,1.74874,2487.7,2487.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1726771232264,0.40185,2487.6,2487.5,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1726771232661,1.3469,2487.7,2487.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1726771232662,2.3515,2487.7,2487.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1726771232853,1.40665,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771233056,0.40199,2486.7,2486.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771233365,6.12099652,2486.7,2486.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771233558,0.40207,2486.3,2486.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726771233867,2.09939652,2486.5,2486.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1726771234161,2.50144652,2486.4,2486.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726771234366,0.40205,2486.4,2486.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726771234661,2.50144652,2486.4,2486.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726771234859,2.50144652,2486.4,2486.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726771235973,2.09939652,2486.2,2486.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726771236157,2.62250293,2486.3,2486.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726771236352,0.40211,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771236559,0.40211,2486.0,2485.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771236560,0.40214,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771236751,0.40214,2485.9,2485.2,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726771236752,2.62536001,2485.9,2485.6,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1726771236953,2.1004124,2485.7,2485.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726771237254,5.0117942,2485.7,2485.3,7.40577001]
["bitfinex-derivatives","ETHF0:USTF0",1726771237561,5.0117942,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771237562,2.5018042,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771237772,2.51,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771238063,2.51,2485.5,2485.1,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1726771238064,1.00552,2485.4,2484.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726771238365,1.00552,2485.4,2484.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771238366,8.34316001,2485.5,2484.8,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1726771238367,0.40226,2485.1,2484.8,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1726771238660,4.61035635,2485.2,2484.3,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1726771238661,2.10035635,2485.0,2484.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771238852,2.10035635,2485.1,2484.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771239056,2.10035635,2485.0,2484.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771239274,5.01260635,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771239566,0.40226,2485.1,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771239764,0.40226,2485.1,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771239953,0.40227,2485.0,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771240159,0.40226,2485.1,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771240359,0.40226,2485.1,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771240563,0.40226,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771240761,0.40226,2485.1,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771241467,2.91225,2485.2,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771241661,2.51,2485.2,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771242160,0.40226,2485.1,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771242867,0.40227,2485.0,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771243064,0.40226,2485.1,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771243563,0.40227,2485.0,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771244571,0.40226,2485.1,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771244875,1.3844,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771245065,1.3844,2485.3,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726771245367,0.40224,2485.2,2485.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1726771246572,0.40224,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771247265,0.40226,2485.1,2484.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771247664,0.40228,2485.0,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771247859,0.40228,2485.0,2484.8,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1726771248065,2.51,2485.2,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771248260,0.40227,2485.1,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771248468,0.40227,2485.0,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771248867,2.51,2485.2,2484.8,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1726771249167,2.51,2485.2,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771249168,0.40228,2485.0,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771249374,0.40228,2484.9,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771249873,0.40228,2484.9,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771249874,0.4023,2484.9,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771250168,1.3587,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771250376,0.40231,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771250671,1.00574,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771250867,2.51,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771250868,0.40233,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771251370,0.40233,2484.7,2484.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1726771251560,0.40233,2484.6,2484.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1726771251967,0.40233,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771252466,0.40233,2484.6,2484.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1726771254463,2.33157,2484.8,2484.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1726771254464,0.40236,2484.5,2484.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1726771255060,2.33157,2484.8,2484.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726771255061,2.51,2484.7,2484.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726771255263,0.40237,2484.4,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726771255461,2.51,2484.5,2484.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1726771255663,0.40237,2484.4,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726771256274,3.8286,2484.5,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726771256666,3.8286,2484.5,2484.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771256876,4.23096,2484.5,2484.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771257067,4.23096,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771257267,1.72096,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771257770,1.3186,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771258564,1.3258,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771258775,1.72811,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771258976,0.40231,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771259271,0.40231,2484.8,2484.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771259974,0.40231,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771259975,0.40232,2484.7,2484.6,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1726771261273,0.40231,2484.8,2484.6,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1726771261472,0.40232,2484.7,2484.6,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1726771261667,1.3322,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771261871,1.3721,2485.1,2485.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771262380,1.77437,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771262675,1.77437,2485.1,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771262676,0.40227,2485.0,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771262869,1.00569,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771263069,2.51,2484.8,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771263282,0.40232,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771263582,0.40233,2484.6,2484.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1726771263781,0.40238,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771263973,2.51,2484.3,2484.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1726771264168,2.91239,2484.3,2484.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1726771264371,0.4024,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771264671,0.4024,2484.2,2483.9,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1726771264864,2.51,2484.3,2483.6,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726771265079,2.51,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771265273,3.8818,2484.5,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726771265679,4.28415,2484.5,2484.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1726771265975,1.3718,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771266184,1.3718,2484.5,2484.4,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1726771266388,1.3718,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771267492,3.8818,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771267670,1.3718,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771268473,4.4977,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771268676,1.2899,2484.9,2484.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726771268887,1.3089,2485.0,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771269079,1.3942,2485.3,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726771269080,1.3971,2485.3,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726771270385,1.3089,2485.5,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726771270774,1.3089,2485.5,2485.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726771271079,1.3089,2485.5,2485.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726771272179,1.7111,2485.5,2485.2,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1726771272377,1.3089,2485.5,2485.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726771272686,0.4022,2485.4,2485.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726771272880,3.8189,2485.5,2484.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726771273088,1.3128,2485.3,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726771273286,1.3128,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771273490,1.3128,2485.3,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726771273679,1.3128,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771274180,1.3128,2485.3,2485.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1726771274581,1.71502,2485.3,2485.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1726771274781,1.71502,2485.3,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726771274983,1.3128,2485.3,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726771275187,1.71502,2485.3,2485.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726771275688,1.3128,2485.3,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726771276688,1.71502,2485.3,2485.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726771277188,1.71502,2485.3,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726771278293,1.71502,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771278294,0.40224,2485.2,2485.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1726771278798,1.0056,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771278990,0.40228,2485.0,2484.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1726771279187,0.4023,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771279385,3.51569,2485.0,2484.7,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1726771279386,1.7435,2484.9,2484.7,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1726771279587,1.3412,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771280600,1.74348,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771280792,1.3412,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771282703,1.74348,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771283605,1.3412,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771284202,1.74348,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771284608,1.3412,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771286305,1.74348,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771286510,1.3412,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771286707,1.74348,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771286906,1.3412,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771287210,1.3412,2484.9,2484.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726771287611,1.74348,2484.9,2484.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726771287912,1.3412,2484.9,2484.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726771288707,1.3412,2484.9,2484.8,8.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726771288910,1.301,2485.2,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726771288911,1.4988,2485.2,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726771289116,1.4988,2485.2,2485.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1726771289525,1.90104,2485.2,2485.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1726771289811,4.41104,2485.2,2485.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1726771290014,4.0088,2485.2,2485.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1726771290211,8.43504,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771290410,1.00568,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771290613,2.51,2484.8,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771291711,4.414,2484.8,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771291918,4.0117,2484.8,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771292423,4.41401,2484.8,2484.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771292920,1.5017,2484.8,2484.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771294318,5.12979001,2485.2,2484.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771294522,0.40227,2485.0,2484.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771295721,2.91227,2485.0,2484.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771297023,1.84696,2485.1,2485.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771297520,0.40227,2485.0,2484.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771299221,0.40227,2485.0,2484.6,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1726771299222,0.40232,2484.7,2484.6,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1726771299516,2.91231,2484.8,2484.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771300414,2.51,2484.8,2484.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771300611,2.51,2484.8,2484.6,4.21364]
["bitfinex-derivatives","ETHF0:USTF0",1726771300612,0.40229,2484.9,2484.6,4.21364]
["bitfinex-derivatives","ETHF0:USTF0",1726771300914,1.4988,2485.2,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726771301116,1.4988,2485.2,2485.1,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726771301318,1.4988,2485.2,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726771301620,1.4988,2485.2,2485.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1726771301816,1.4988,2485.2,2485.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726771302121,1.4988,2485.2,2484.8,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1726771302318,1.4988,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771302319,2.50441,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771302524,0.40226,2485.1,2485.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1726771303022,0.40226,2485.1,2485.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771303217,3.02762001,2485.1,2485.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771305022,2.62536001,2485.1,2485.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771305412,3.02761001,2485.1,2485.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726771306222,2.62536001,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771306524,2.91228,2485.0,2484.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726771306717,2.91228,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771306718,0.40228,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771306922,3.03520308,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771307325,3.03520308,2484.9,2484.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726771307825,3.03520308,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771308128,3.03520308,2484.9,2484.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1726771308129,0.40231,2484.8,2484.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1726771308421,0.40231,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771308422,1.83582,2484.7,2484.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1726771308624,0.40233,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771308825,5.4049,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771309024,2.51,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771309228,2.51,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771309432,2.63333603,2484.4,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726771309626,6.52223603,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771309821,1.3789,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771310623,4.01223603,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771310822,6.52223603,2484.5,2484.0,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1726771311021,0.40237,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771311223,2.91237,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771312432,2.51,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771312729,2.51,2484.4,2484.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1726771312922,1.82888,2484.3,2484.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1726771313121,1.4823,2484.2,2484.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1726771313630,1.4823,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771313827,2.51,2484.0,2483.9,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1726771314228,3.967,2484.0,2483.9,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1726771314437,1.457,2484.0,2483.9,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1726771319837,1.85943,2484.0,2483.9,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1726771320140,1.457,2484.0,2483.9,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1726771321941,1.85943,2484.0,2483.9,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1726771322437,1.457,2484.0,2483.9,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1726771323528,3.9923,2484.2,2484.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1726771324033,0.40241,2484.1,2484.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1726771324238,4.39471,2484.2,2484.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1726771324742,1.4823,2484.2,2484.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1726771324943,2.63333603,2484.3,2484.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726771325140,2.63333603,2484.3,2484.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726771325343,2.63333603,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771325643,0.40237,2484.4,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726771325839,3.9383,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771326040,0.40237,2484.4,2484.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771326636,4.34066,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771326843,3.9383,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771327039,0.40237,2484.4,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726771328150,0.40238,2484.3,2484.2,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1726771328442,0.40237,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771328746,0.40237,2484.4,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726771329137,0.40237,2484.4,2484.2,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1726771329343,0.40237,2484.4,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726771331241,1.83066,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771331547,1.83066,2484.5,2484.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771331746,0.40237,2484.4,2484.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771331935,4.34066,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771332134,3.9383,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771332334,1.4283,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771332549,1.4997,2484.6,2484.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1726771333247,1.90203,2484.6,2484.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1726771333651,1.4997,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771333841,2.51,2484.3,2484.2,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1726771334248,4.0059,2484.3,2484.2,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1726771335145,1.4959,2484.3,2484.2,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1726771337653,4.40828,2484.3,2484.2,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1726771337854,4.40828,2484.3,2484.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1726771337855,5.01188,2484.3,2484.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1726771338050,2.91241,2484.1,2484.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1726771338248,0.40245,2483.9,2483.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771338450,0.40245,2483.9,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771338451,2.51,2483.9,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771338651,2.51,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771338652,0.4025,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771338851,2.9125,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771339557,2.63149725,2483.7,2483.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726771339751,3.9282,2483.8,2483.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726771339951,0.40248,2483.7,2483.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726771340251,1.82067,2483.8,2483.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726771340456,1.82067,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771340457,1.4182,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771340749,1.4182,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771340750,1.4182,2483.8,2483.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771340951,1.82067,2483.8,2483.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726771341155,2.91248,2483.7,2483.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1726771341356,0.4025,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771341549,2.51,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771341950,1.82066,2483.8,2483.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726771342459,1.4182,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771342648,1.82067,2483.8,2483.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726771343656,1.4182,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771345657,1.4322,2484.0,2483.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1726771345847,1.3843,2484.2,2484.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771346050,1.3843,2484.2,2484.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726771346646,1.75446,2484.5,2484.1,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726771346647,1.3521,2484.5,2484.1,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726771346854,1.3521,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771347157,1.3843,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771347551,1.3843,2484.5,2484.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771348760,1.78665,2484.5,2484.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1726771349164,1.78665,2484.5,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726771349362,2.51,2484.4,2484.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1726771349958,2.51,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771350355,2.51,2484.4,2484.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1726771351060,2.91237,2484.4,2484.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1726771351247,2.51,2484.4,2484.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1726771351454,2.9124,2484.2,2484.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1726771351651,2.9124,2484.2,2483.8,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1726771351652,2.51,2484.2,2483.8,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1726771351850,2.91244,2484.0,2483.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726771352149,1.4653,2483.9,2483.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726771352456,1.4653,2483.9,2483.8,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1726771353351,1.86775,2483.9,2483.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726771353553,0.40246,2483.8,2483.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771353761,1.00621,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771353965,1.3802,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771354164,1.78269,2483.7,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726771354460,1.78269,2483.7,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771355058,1.3802,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771355263,1.78269,2483.7,2483.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771355656,1.78269,2483.7,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771356260,0.4025,2483.6,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726771356448,1.7606,2483.6,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726771356855,1.3581,2483.6,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726771357053,1.7606,2483.6,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726771357462,1.3581,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771358362,3.03396725,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771358659,5.90294725,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771358865,5.90294725,2483.9,2483.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726771359160,5.90294725,2483.9,2483.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726771359362,5.90294725,2483.9,2483.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726771359560,2.869,2483.9,2483.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726771359765,5.90295725,2483.9,2483.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726771360064,2.869,2483.9,2483.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726771360462,3.27146,2483.9,2483.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726771360660,0.40246,2483.8,2483.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726771360862,0.40247,2483.8,2483.6,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1726771361069,0.40247,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771362460,0.40247,2483.8,2483.6,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1726771362765,0.40247,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771363168,3.27145,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771363366,0.40246,2483.8,2483.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726771363663,3.27145,2483.9,2483.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726771363862,3.27145,2483.9,2483.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726771363863,0.40247,2483.8,2483.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726771364264,2.869,2483.9,2483.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726771366162,3.27145,2483.9,2483.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726771367172,2.869,2483.9,2483.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726771367565,2.869,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771367771,2.91248,2483.7,2483.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726771368173,2.91248,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771368474,2.91248,2483.7,2483.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726771369069,2.91248,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771369671,2.91248,2483.7,2483.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726771370288,2.91248,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771370675,2.91248,2483.7,2483.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726771371383,0.40248,2483.7,2483.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726771371883,9.01662725,2483.9,2483.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726771371884,0.40247,2483.8,2483.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726771372484,4.42887,2483.8,2483.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726771372983,0.40247,2483.8,2483.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726771373184,0.40248,2483.7,2483.6,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1726771375087,0.40247,2483.8,2483.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726771375391,0.40248,2483.7,2483.6,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1726771375788,0.40254,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771375990,0.40253,2483.4,2483.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771376585,1.77313,2483.4,2483.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771376990,1.3706,2483.4,2483.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771378087,4.00209725,2483.4,2483.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771378292,1.3706,2483.4,2483.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771379385,1.77313,2483.4,2483.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771379690,3.8806,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771379989,3.8806,2483.4,2483.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726771379990,0.40254,2483.3,2483.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726771380782,3.8806,2483.4,2482.9,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726771381088,0.40255,2483.3,2483.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726771381286,0.40255,2483.3,2483.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726771381482,0.40258,2483.1,2483.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726771381682,7.51842725,2483.4,2482.8,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1726771381888,0.40257,2483.2,2483.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726771382292,7.51842725,2483.4,2482.8,7.08185]
["bitfinex-derivatives","ETHF0:USTF0",1726771382293,3.8806,2483.4,2482.8,7.08185]
["bitfinex-derivatives","ETHF0:USTF0",1726771382494,0.40255,2483.3,2483.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726771383585,0.40256,2483.2,2483.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726771386197,1.3706,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771386394,1.77313,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771386794,1.3706,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771386995,2.63149725,2483.7,2483.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726771387296,1.3872,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771387692,1.3872,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771387693,1.78967,2483.8,2483.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771387897,0.40248,2483.7,2483.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771388200,1.78966,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771388503,1.3872,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771393196,7.55976021,2484.4,2483.8,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726771393197,2.51,2484.3,2483.8,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726771393405,5.58429725,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771393702,0.4024,2484.2,2484.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771393901,2.9528,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771394199,5.58429725,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771394505,5.98668725,2484.3,2484.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771394691,2.63149725,2484.2,2484.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771394893,3.03390725,2484.2,2484.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1726771395097,2.63149725,2484.1,2484.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1726771395401,2.63149725,2484.2,2484.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1726771395696,8.49668725,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771395903,3.03389725,2484.2,2484.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1726771396402,3.03389725,2484.2,2483.8,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726771396403,2.63149725,2484.2,2484.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1726771397400,3.03389725,2484.2,2484.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1726771397700,2.63149725,2484.2,2484.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1726771398309,8.49668725,2484.3,2484.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1726771398501,8.49668725,2484.3,2483.8,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726771398700,8.49668725,2484.3,2484.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1726771398908,8.49668725,2484.3,2484.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1726771399200,8.09429725,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771399807,5.58429725,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771400003,2.63149725,2484.4,2484.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726771400407,4.12239725,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771400709,4.52474725,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771401101,4.40325,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771401498,4.40325,2484.5,2484.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771402907,4.40325,2484.5,2484.3,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1726771403108,4.40325,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771403305,4.40325,2484.5,2484.3,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1726771403500,4.0009,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771403914,1.4909,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771404504,1.89325,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771404909,1.89326,2484.5,2484.3,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1726771405408,1.89326,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771405409,1.4909,2484.5,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771405798,3.38933406,2484.9,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771405799,3.03443994,2484.8,2484.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771406001,2.51,2484.9,2484.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771406002,4.46921994,2484.9,2484.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771406199,5.89192994,2484.9,2484.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771406404,0.4023,2484.8,2484.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771406608,0.4023,2484.8,2484.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771406811,3.25979,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771407005,2.8575,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771408610,0.4023,2484.8,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771408810,5.48962994,2484.9,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771409111,2.51,2484.8,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771409317,2.9123,2484.8,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771410416,2.51,2484.8,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771411315,2.9123,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771411510,2.51,2484.8,2484.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771411717,2.9123,2484.8,2484.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771412110,2.8575,2484.9,2484.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726771412411,2.8575,2484.9,2484.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726771412713,3.25978,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771416023,6.7755,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771416210,10.7995,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771417520,0.40236,2484.5,2484.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1726771417722,2.91236,2484.5,2484.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771418021,1.3454,2484.4,2484.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726771418426,1.3454,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771418628,2.51,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771418923,2.51,2484.2,2483.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1726771418924,0.40245,2483.9,2483.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1726771419218,4.21377,2484.3,2483.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1726771419219,4.38037,2483.8,2483.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1726771419421,3.9779,2483.8,2483.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726771419621,3.9779,2483.8,2483.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771419920,1.4679,2483.8,2483.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771420422,1.4679,2483.8,2483.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726771420618,4.243,2483.8,2483.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1726771421017,2.7751,2483.8,2483.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771421321,2.7751,2483.8,2483.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1726771421521,2.7751,2483.8,2483.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726771421522,2.7751,2483.8,2483.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726771421713,2.9125,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771421917,1.3454,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771422117,2.51,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771422519,2.51,2483.4,2483.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726771422819,2.7987,2483.3,2483.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726771423218,2.7987,2483.3,2483.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726771423417,2.7987,2483.3,2483.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726771424324,2.7987,2483.3,2483.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726771424824,2.7987,2483.3,2483.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726771425017,0.40256,2483.2,2482.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726771425212,6.0065,2483.3,2482.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1726771425213,2.9126,2483.0,2482.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1726771425416,2.9126,2483.0,2482.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1726771425417,1.4614,2482.9,2482.7,1.74793]
["bitfinex-derivatives","ETHF0:USTF0",1726771425716,1.4614,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771425919,1.4614,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771426122,1.4614,2482.9,2482.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771426422,2.8665,2482.8,2482.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726771426616,2.8665,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726771427025,1.3944,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726771427322,1.3944,2482.8,2482.5,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1726771427323,3.61039,2483.0,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771427519,5.04419,2483.0,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771428120,5.04419,2483.0,2482.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771428326,5.04419,2483.0,2482.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726771428824,4.6416,2483.0,2482.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1726771429023,5.0442,2483.0,2482.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1726771429224,4.6416,2483.0,2482.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726771429521,5.04419,2483.0,2482.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1726771429916,4.6416,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771430523,4.6416,2483.0,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771430721,5.04419,2483.0,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771431032,5.04419,2483.0,2482.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1726771431033,4.6416,2483.0,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726771431223,0.40261,2482.9,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726771431525,1.4105,2482.8,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726771431725,1.4105,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726771436325,1.4338,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771437430,1.4338,2483.0,2482.8,1.85492]
["bitfinex-derivatives","ETHF0:USTF0",1726771437431,1.8364,2483.0,2482.8,1.85492]
["bitfinex-derivatives","ETHF0:USTF0",1726771437632,1.8364,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771440232,1.4338,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771440427,1.3923,2483.2,2483.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726771440928,1.84535,2483.3,2483.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726771441127,1.4199,2483.5,2483.1,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1726771441329,1.4199,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771441330,1.4428,2483.6,2483.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726771441628,1.4428,2483.6,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771441629,0.40253,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771441934,0.40255,2483.3,2483.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726771442239,0.40255,2483.3,2483.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726771442425,2.8841,2483.2,2483.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726771442627,3.28666,2483.2,2483.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726771442830,2.8841,2483.2,2483.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726771443933,2.8841,2483.2,2483.1,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726771444133,0.40253,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771444331,1.4055,2483.6,2483.0,5.67128]
["bitfinex-derivatives","ETHF0:USTF0",1726771444530,1.80801,2483.6,2483.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771445236,0.40251,2483.5,2483.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771445437,0.40251,2483.5,2483.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771445737,0.40251,2483.5,2483.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771446442,0.40251,2483.5,2483.1,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1726771446742,0.40252,2483.5,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771447038,0.40253,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771447726,0.40252,2483.5,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771447937,0.40253,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771448637,0.40252,2483.5,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771449438,4.92175,2483.6,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771449734,0.40251,2483.5,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771450231,0.40251,2483.5,2483.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771450436,3.9155,2483.6,2483.2,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1726771450635,4.31801,2483.6,2483.2,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1726771450840,1.80801,2483.6,2483.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726771451136,0.40251,2483.5,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726771451536,1.808,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771453237,1.4055,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771454243,1.4055,2483.6,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726771454543,4.318,2483.6,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726771454739,3.9155,2483.6,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726771454941,4.318,2483.6,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726771455146,4.318,2483.6,2483.3,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726771455446,4.318,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771461831,1.808,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771463843,0.40252,2483.5,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726771464050,1.4055,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771464051,1.80801,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771464840,1.4055,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771465040,1.808,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771465247,0.40251,2483.5,2483.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771465443,1.80801,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771471263,0.40252,2483.5,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726771471452,0.40254,2483.4,2483.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771472260,0.40256,2483.3,2483.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726771472555,0.40259,2483.0,2482.9,4.60059]
["bitfinex-derivatives","ETHF0:USTF0",1726771472763,0.40259,2483.0,2482.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771474052,3.23258,2483.1,2483.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771474248,1.3435,2483.2,2483.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771474656,1.3435,2483.2,2483.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726771474856,0.40253,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771476454,5.24356,2483.6,2483.1,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726771476455,0.40252,2483.5,2483.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771477263,1.3435,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771477758,1.746,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771482961,1.746,2483.6,2483.2,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726771482962,0.40254,2483.3,2483.2,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1726771483160,2.83,2483.3,2482.8,1.04159375]
["bitfinex-derivatives","ETHF0:USTF0",1726771483360,0.40258,2483.1,2483.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771483553,3.54442041,2483.1,2483.0,0.8723139]
["bitfinex-derivatives","ETHF0:USTF0",1726771483758,3.54442041,2483.1,2482.7,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1726771483759,3.14184041,2483.1,2482.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726771483957,3.23261,2482.9,2482.8,0.46978259]
["bitfinex-derivatives","ETHF0:USTF0",1726771484158,6.37445041,2482.9,2482.8,0.46978259]
["bitfinex-derivatives","ETHF0:USTF0",1726771484359,3.23261,2482.9,2482.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771484563,1.4239,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726771484757,1.4239,2482.8,2482.7,0.46989028]
["bitfinex-derivatives","ETHF0:USTF0",1726771485162,1.4239,2482.8,2482.7,0.87253028]
["bitfinex-derivatives","ETHF0:USTF0",1726771485568,3.16629227,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771485756,3.16629227,2483.0,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771487770,3.56889227,2483.0,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771487957,3.16629227,2483.0,2482.6,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726771488160,6.39891227,2482.9,2482.6,5.09895]
["bitfinex-derivatives","ETHF0:USTF0",1726771488461,6.39891227,2482.9,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726771488765,3.16629227,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771488967,2.83,2483.0,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771489171,2.83,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771489856,3.23259,2483.0,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771490259,2.83,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771491072,3.23259,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771491264,4.62809227,2483.1,2482.6,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726771491465,1.86438,2483.1,2482.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771491666,1.86438,2483.1,2482.6,5.70294]
["bitfinex-derivatives","ETHF0:USTF0",1726771491869,1.86438,2483.1,2482.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726771493570,0.40259,2483.0,2482.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726771493870,0.40259,2483.0,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771494061,3.23259,2483.0,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771494463,0.40261,2482.9,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771494666,3.2326,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771497567,0.4026,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771502177,0.40262,2482.9,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771504272,1.00661,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771504476,0.40271,2482.4,2482.3,0.47023964]
["bitfinex-derivatives","ETHF0:USTF0",1726771504665,4.23946,2482.4,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726771505173,3.23271,2482.4,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726771505379,0.40271,2482.4,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726771506571,0.40266,2482.7,2482.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726771506774,1.00653,2482.9,2482.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726771506775,1.4476,2482.9,2482.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726771506973,6.3969,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771509576,0.40259,2483.1,2483.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771509773,0.40258,2483.2,2483.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726771509972,0.40259,2483.1,2483.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726771511072,0.40257,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771511272,0.40256,2483.3,2483.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726771512479,0.40257,2483.2,2483.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726771515277,0.40259,2483.1,2483.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726771515484,0.40259,2483.0,2482.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1726771515680,0.40259,2483.0,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771515681,0.40261,2482.9,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771515884,0.40263,2482.8,2482.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726771517184,3.23822,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771517487,3.23822,2482.9,2482.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726771517678,4.028,2482.8,2482.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726771517989,2.83,2482.3,2481.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771518281,0.40276,2482.0,2481.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1726771518482,5.7899,2482.2,2481.7,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726771518696,2.83,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771518878,3.2328,2481.8,2481.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1726771519273,2.83,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771519784,3.23279,2481.8,2481.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1726771519986,2.83,2481.8,2481.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726771520293,0.4028,2481.7,2481.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726771520582,2.83,2481.5,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726771520791,2.83,2481.5,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726771521086,1.80831,2481.7,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726771521387,1.80831,2481.7,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726771521388,0.40282,2481.6,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726771521577,3.61062,2481.6,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726771522581,5.06832,2481.6,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726771522796,4.6655,2481.6,2481.0,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726771522977,4.6655,2481.6,2481.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726771523179,3.2078,2481.6,2481.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771523382,3.2078,2481.6,2481.0,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726771523383,3.2078,2481.9,2481.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771523584,3.2078,2481.9,2481.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726771523784,3.2078,2481.9,2481.6,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1726771524485,2.83,2481.7,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726771524982,2.83,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771525185,0.40285,2481.5,2481.1,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1726771525491,2.83,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771525789,0.40288,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771526387,6.15146,2481.4,2481.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726771526691,2.9186,2481.4,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726771526884,0.40283,2481.6,2481.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726771527191,2.9186,2482.0,2481.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771527386,3.32136,2482.0,2481.4,7.4992]
["bitfinex-derivatives","ETHF0:USTF0",1726771527581,3.32136,2482.0,2481.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771527582,2.9186,2482.0,2481.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771527790,6.52916,2482.0,2481.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771527987,1.4584,2482.0,2481.4,7.4992]
["bitfinex-derivatives","ETHF0:USTF0",1726771528185,1.3593,2482.3,2481.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1726771528381,2.8108,2482.3,2481.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1726771528683,3.21352,2482.3,2481.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1726771529076,0.40272,2482.2,2481.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1726771529281,0.40272,2482.2,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726771529484,0.40272,2482.2,2481.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1726771529682,1.4515,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771529880,3.2078,2482.4,2482.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1726771529881,3.2327,2482.4,2482.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1726771530086,0.40271,2482.3,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726771530280,2.83,2482.4,2481.9,5.8702907]
["bitfinex-derivatives","ETHF0:USTF0",1726771530481,0.40271,2482.3,2481.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726771530684,0.40271,2482.3,2482.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1726771530989,0.40273,2482.2,2481.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726771531380,0.40273,2482.2,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726771531581,0.40275,2482.1,2481.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1726771531794,0.40273,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771531993,0.40273,2482.2,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726771532489,0.4027,2482.4,2482.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726771532687,0.40271,2482.3,2482.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726771532889,4.6593,2482.5,2482.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1726771533086,0.40272,2482.2,2481.9,4.20431945]
["bitfinex-derivatives","ETHF0:USTF0",1726771533391,0.40272,2482.2,2482.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726771533885,0.40272,2482.2,2481.9,4.20431945]
["bitfinex-derivatives","ETHF0:USTF0",1726771533886,0.40272,2482.2,2482.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726771534293,2.83,2482.4,2482.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726771534497,0.40272,2482.2,2482.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726771535898,3.83675,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771536196,7.04463,2482.2,2481.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1726771536395,1.365,2482.1,2481.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1726771536599,3.83691,2482.0,2481.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771536792,2.8445,2482.1,2481.4,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1726771536793,7.05916,2482.1,2481.4,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1726771537003,0.40278,2481.9,2481.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1726771537301,0.40278,2481.9,2481.5,4.54276056]
["bitfinex-derivatives","ETHF0:USTF0",1726771537497,3.83691,2482.0,2481.3,7.15647]
["bitfinex-derivatives","ETHF0:USTF0",1726771537802,0.40279,2481.8,2481.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726771538600,6.0523,2482.1,2481.4,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1726771538804,0.40279,2481.9,2481.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771538994,0.40277,2482.0,2481.5,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726771539311,1.4795,2482.1,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726771539603,1.4653,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771539794,1.4653,2482.3,2482.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1726771540101,1.4653,2482.3,2481.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1726771540402,0.40273,2482.2,2482.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726771540603,0.40274,2482.1,2481.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1726771540806,0.40274,2482.1,2481.9,3.14976]
["bitfinex-derivatives","ETHF0:USTF0",1726771541100,3.83687,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771541306,0.40277,2481.9,2481.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771541900,0.40277,2481.9,2481.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771541901,1.00698,2481.8,2481.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771542208,0.40284,2481.5,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726771542403,1.3491,2481.8,2481.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1726771542610,0.40281,2481.7,2481.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726771542799,0.4028,2481.8,2481.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1726771543100,6.0378,2481.9,2481.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1726771543302,0.4028,2481.7,2481.3,4.2600822]
["bitfinex-derivatives","ETHF0:USTF0",1726771543505,7.04474,2481.9,2481.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1726771543707,7.04474,2481.9,2481.3,4.2600822]
["bitfinex-derivatives","ETHF0:USTF0",1726771543708,0.40279,2481.8,2481.3,5.2672422]
["bitfinex-derivatives","ETHF0:USTF0",1726771543909,0.4028,2481.8,2481.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1726771544500,3.61058,2481.9,2481.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726771544706,3.2078,2481.9,2481.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771545001,3.2078,2481.9,2481.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771545002,3.61058,2481.9,2481.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771545212,0.40279,2481.8,2481.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771545599,0.40279,2481.8,2481.6,1.80461]
["bitfinex-derivatives","ETHF0:USTF0",1726771546001,6.8596,2481.7,2480.9,8.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726771546200,6.8596,2481.7,2481.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726771546201,0.40284,2481.5,2481.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726771546409,0.40285,2481.5,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726771546796,1.82645,2481.5,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726771548300,0.40285,2481.4,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726771548707,1.82645,2481.5,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726771548904,0.40284,2481.5,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726771549307,1.4464,2481.6,2481.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726771550111,0.40284,2481.5,2481.4,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1726771550402,1.84923,2481.6,2481.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726771550603,0.40284,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771550804,0.40284,2481.5,2481.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726771551107,0.40285,2481.5,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726771551412,2.45346,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771551610,0.40286,2481.4,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726771551805,0.40285,2481.5,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726771552006,1.84923,2481.6,2481.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726771552206,0.40284,2481.5,2481.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726771553309,0.40284,2481.5,2481.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726771553806,0.40286,2481.4,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726771554418,0.40286,2481.4,2481.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726771555113,0.40285,2481.5,2481.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726771555315,1.84923,2481.6,2481.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726771556002,1.4464,2481.6,2481.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726771556202,1.84922,2481.6,2481.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726771557313,1.84923,2481.6,2481.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726771557711,1.84922,2481.6,2481.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726771557913,1.4464,2481.6,2481.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726771559409,1.84922,2481.6,2481.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1726771560315,3.2078,2481.7,2481.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726771560906,1.90608,2481.9,2481.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771561109,1.5033,2481.9,2481.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771561309,0.40274,2482.2,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726771561514,1.4464,2482.5,2482.1,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1726771561710,1.4464,2482.5,2482.1,5.94280223]
["bitfinex-derivatives","ETHF0:USTF0",1726771561907,0.40272,2482.2,2482.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726771562218,3.23273,2482.2,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726771562406,0.40276,2482.0,2481.8,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1726771562720,0.40275,2482.0,2481.8,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1726771563020,1.4225,2482.1,2481.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726771563216,5.65678,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726771563217,3.2078,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726771563719,1.4225,2482.6,2482.2,14.22499519]
["bitfinex-derivatives","ETHF0:USTF0",1726771563919,1.4225,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771564117,1.4225,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771564306,1.4225,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771564512,1.82517,2482.6,2482.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726771564713,4.65517,2482.6,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771564926,4.65517,2482.6,2482.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726771565121,0.40267,2482.5,2482.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726771565419,4.65517,2482.6,2482.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726771565622,2.83,2482.4,2481.7,4.24939375]
["bitfinex-derivatives","ETHF0:USTF0",1726771565814,2.83,2482.1,2481.7,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1726771566117,4.2825,2482.3,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726771566314,1.4426,2482.2,2481.8,4.531403]
["bitfinex-derivatives","ETHF0:USTF0",1726771566515,1.4426,2482.2,2482.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726771566720,0.4027,2482.4,2481.8,4.531403]
["bitfinex-derivatives","ETHF0:USTF0",1726771566917,0.40271,2482.3,2481.8,4.531403]
["bitfinex-derivatives","ETHF0:USTF0",1726771567213,0.4027,2482.4,2481.8,5.538353]
["bitfinex-derivatives","ETHF0:USTF0",1726771567414,3.23268,2482.5,2482.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726771567610,2.8951,2482.6,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771567818,2.8951,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771568320,3.2078,2483.0,2482.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1726771568616,3.2078,2483.0,2482.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1726771568617,3.6104,2483.0,2482.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1726771568816,0.40261,2482.9,2482.7,1.86524]
["bitfinex-derivatives","ETHF0:USTF0",1726771569910,1.415,2482.8,2482.7,1.86524]
["bitfinex-derivatives","ETHF0:USTF0",1726771571316,1.81763,2482.8,2482.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726771571621,1.81763,2482.8,2482.2,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1726771571622,8.273,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771571924,8.273,2482.8,2482.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726771571925,3.23268,2482.5,2482.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726771572218,1.76509,2482.4,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726771572623,1.3624,2482.4,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726771572829,0.40272,2482.2,2482.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726771573022,1.3624,2482.4,2482.1,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1726771573023,1.80361,2482.3,2482.1,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1726771573418,1.4009,2482.3,2482.1,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1726771573615,1.80361,2482.3,2482.1,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1726771573811,1.4009,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726771574308,1.3975,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771574924,1.80016,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771575226,0.4027,2482.4,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726771575421,1.4483,2482.3,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726771575617,4.2145,2482.5,2482.1,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1726771575817,1.851,2482.4,2482.1,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1726771576011,1.851,2482.4,2482.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1726771576318,2.83,2482.3,2482.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726771576519,1.86883,2482.2,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726771576720,3.28653,2482.2,2482.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726771577116,2.8838,2482.2,2482.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726771577329,1.4177,2482.2,2482.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1726771579438,1.4483,2482.4,2482.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726771579624,1.4483,2482.4,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726771579831,5.95,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771580027,3.56894227,2482.7,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771580028,1.394,2482.7,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771580337,0.40267,2482.5,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771580530,0.40267,2482.5,2482.0,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726771580933,1.3599,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771581130,0.40268,2482.5,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771581330,1.3599,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771581539,1.76257,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771582128,1.3599,2482.6,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726771582437,3.61048,2482.5,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726771582626,3.61048,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771582834,3.2078,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771584131,3.61047,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771584337,3.2078,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771586036,1.76257,2482.6,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771586541,1.3599,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771586731,1.76257,2482.6,2482.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726771586934,1.76257,2482.6,2482.4,4.28801928]
["bitfinex-derivatives","ETHF0:USTF0",1726771587135,1.3599,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771587642,1.76256,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771587847,1.76256,2482.6,2482.4,4.69069928]
["bitfinex-derivatives","ETHF0:USTF0",1726771588140,1.3599,2482.6,2482.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726771588337,7.44038199,2482.5,2481.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771588541,7.44038199,2482.5,2481.5,7.85959375]
["bitfinex-derivatives","ETHF0:USTF0",1726771588542,2.83,2481.8,2481.5,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1726771588732,2.8596,2481.7,2481.5,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1726771588933,2.8596,2481.7,2481.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1726771589640,1.4628,2482.0,2481.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1726771589835,2.8596,2482.0,2481.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1726771590436,2.8596,2482.0,2481.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1726771594643,2.8596,2482.0,2481.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1726771594845,3.26236,2482.0,2481.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1726771595047,3.26236,2482.0,2481.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726771595249,3.26236,2482.0,2481.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1726771595545,2.8596,2482.0,2481.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726771595745,2.8596,2482.0,2481.6,4.27731021]
["bitfinex-derivatives","ETHF0:USTF0",1726771595946,2.8596,2482.0,2481.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726771596143,2.8596,2482.0,2481.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726771596349,3.26237,2482.0,2481.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771596544,2.8596,2482.0,2481.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1726771596744,1.3968,2482.0,2481.9,4.59400116]
["bitfinex-derivatives","ETHF0:USTF0",1726771597949,1.3693,2482.2,2481.9,15.26477116]
["bitfinex-derivatives","ETHF0:USTF0",1726771598151,2.83,2482.8,2482.1,3.83685]
["bitfinex-derivatives","ETHF0:USTF0",1726771598152,4.1534,2482.6,2482.1,3.83685]
["bitfinex-derivatives","ETHF0:USTF0",1726771598351,4.55606,2482.6,2482.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726771598651,4.55606,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771598853,4.1534,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771599044,1.41,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771599955,1.41,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771600155,1.4233,2482.5,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726771600854,1.82597,2482.5,2482.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1726771601043,1.4233,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771602453,1.4233,2482.5,2482.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771602846,1.4233,2482.5,2482.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726771603048,1.4233,2482.5,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726771603049,1.4652,2482.4,2482.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726771604146,1.4233,2482.5,2482.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726771604346,1.41,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771605249,1.41,2482.6,2482.5,1.81077]
["bitfinex-derivatives","ETHF0:USTF0",1726771608046,6.49548048,2483.0,2482.5,1.81077]
["bitfinex-derivatives","ETHF0:USTF0",1726771608047,3.66548048,2483.0,2482.5,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726771608250,1.438,2483.0,2482.9,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726771608449,1.438,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771609861,1.438,2483.0,2482.9,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726771610050,1.438,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771611151,5.4652,2483.0,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771611355,1.8406,2483.0,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771611551,1.8406,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771611552,1.438,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771612254,1.84059,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771612559,1.438,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771613159,1.4628,2483.1,2483.0,1.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726771613351,2.8369,2483.3,2483.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726771615259,3.23945,2483.3,2483.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726771615463,2.8369,2483.3,2483.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726771617965,3.23945,2483.3,2483.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726771618454,5.6669,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771618661,4.21429,2483.0,2482.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771618861,4.21429,2483.0,2482.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726771618862,5.5096,2482.9,2482.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726771619060,1.81394,2482.8,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726771620368,1.4113,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726771621664,2.6796,2482.9,2482.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771621964,3.2078,2483.1,2483.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771622163,1.3706,2483.2,2483.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726771622773,1.4206,2483.3,2483.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726771623266,1.3706,2483.5,2483.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771623471,3.2078,2483.6,2483.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726771624465,1.4206,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771624656,1.4206,2483.8,2483.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771625055,1.82307,2483.8,2483.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771625259,1.4206,2483.8,2483.4,7.63463004]
["bitfinex-derivatives","ETHF0:USTF0",1726771626371,1.4206,2483.8,2483.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726771627471,0.4024,2484.2,2483.7,12.89232887]
["bitfinex-derivatives","ETHF0:USTF0",1726771627671,2.8769,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771627865,2.8769,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771628069,2.8769,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771628573,3.27929,2484.3,2484.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1726771628759,3.27929,2484.3,2483.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726771628760,2.8769,2484.3,2483.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726771629065,3.27929,2484.3,2484.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771629473,2.8769,2484.3,2484.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771629863,2.8769,2484.3,2483.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726771630064,3.27929,2484.3,2484.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771630471,2.8769,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771630673,3.27928,2484.3,2484.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1726771631262,3.27928,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771631263,2.8769,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771632376,6.9025,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771632970,6.9025,2484.3,2484.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1726771633176,3.27929,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771633576,7.30489,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771634567,3.27928,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771634771,7.30488,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771635575,3.27928,2484.3,2484.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726771636081,0.40231,2484.8,2484.3,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1726771636377,3.2078,2485.0,2484.3,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1726771636378,1.4538,2484.7,2484.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1726771636975,1.4538,2484.7,2484.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726771637174,1.4538,2484.7,2484.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1726771639076,1.4538,2484.7,2484.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726771639476,1.4538,2484.7,2484.5,5.00247932]
["bitfinex-derivatives","ETHF0:USTF0",1726771640377,1.4538,2484.7,2484.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726771640378,1.4538,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771640680,0.40233,2484.6,2484.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1726771640977,1.4538,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771641169,1.4538,2484.7,2484.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1726771642285,2.7907,2484.9,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771642473,2.7907,2484.9,2484.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771642779,3.193,2484.9,2484.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771643283,3.19299,2484.9,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771643686,0.4023,2484.8,2484.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726771643874,3.19299,2484.9,2484.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726771644183,0.4023,2484.8,2484.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1726771644381,6.8548,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771644677,0.40233,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771645480,0.40233,2484.6,2484.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1726771645681,3.2078,2484.7,2484.1,3.78603]
["bitfinex-derivatives","ETHF0:USTF0",1726771645876,2.83,2484.4,2484.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726771646078,0.40244,2484.0,2483.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1726771646276,0.40244,2484.0,2483.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1726771646480,0.40246,2483.9,2483.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1726771646676,0.40242,2484.1,2484.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1726771649287,0.40244,2484.0,2483.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1726771649980,0.40244,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771649981,1.00617,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771650293,1.00617,2483.8,2483.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771650294,0.40254,2483.4,2483.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726771650475,0.40256,2483.3,2483.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726771650680,0.40257,2483.2,2483.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1726771650988,0.40256,2483.3,2483.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726771651384,2.9278,2483.7,2483.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771651582,0.40252,2483.5,2483.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726771652884,0.40254,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771653289,0.40253,2483.4,2483.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726771653597,0.40259,2483.0,2482.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726771653893,6.8572,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771653894,0.40261,2482.9,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771654082,0.40259,2483.1,2483.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771654582,0.40259,2483.0,2482.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726771654889,0.40259,2483.1,2483.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771655274,0.40258,2483.1,2483.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726771656175,0.4026,2483.0,2482.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726771656374,5.9974,2483.2,2482.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726771656584,0.40259,2483.1,2482.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726771656891,0.40259,2483.0,2482.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726771657193,0.40258,2483.1,2482.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726771657387,0.40259,2483.0,2482.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726771657989,0.4026,2483.0,2482.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771658186,0.4026,2483.0,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771658385,0.40259,2483.1,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771659685,2.7896,2483.2,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771660186,0.40258,2483.1,2482.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1726771660993,3.79603,2483.2,2482.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1726771661293,0.40263,2482.8,2482.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771662088,0.40261,2482.9,2482.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1726771662297,0.40264,2482.7,2482.6,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1726771662493,0.40264,2482.7,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726771662797,1.3328,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726771663393,1.3328,2482.8,2482.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1726771663394,0.40264,2482.7,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726771666101,1.73543,2482.8,2482.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1726771666291,0.40265,2482.7,2482.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1726771666488,0.40265,2482.7,2482.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726771667296,0.40265,2482.7,2482.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771667297,2.46642,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771667499,0.40268,2482.5,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771668505,1.84706,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771668699,0.40266,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771669299,0.40266,2482.6,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771669601,0.40267,2482.5,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771669803,0.40267,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771670003,0.40267,2482.6,2482.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771670193,0.40267,2482.5,2482.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771670495,4.6676,2482.7,2482.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771670496,0.40266,2482.6,2482.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771671306,0.40266,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771671804,0.40267,2482.5,2482.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726771672206,0.40267,2482.6,2482.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1726771673397,5.07025,2482.7,2482.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1726771674299,0.40266,2482.6,2482.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1726771675400,0.40276,2482.0,2481.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1726771675707,0.40276,2482.0,2481.5,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1726771675708,0.40281,2481.7,2481.5,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1726771676007,0.40281,2481.7,2481.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1726771676395,0.40282,2481.7,2481.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1726771677005,3.83698,2481.8,2481.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726771677210,6.0378,2481.6,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726771677400,0.40283,2481.6,2481.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726771677596,7.4412,2481.9,2481.2,4.33141112]
["bitfinex-derivatives","ETHF0:USTF0",1726771677802,7.4412,2481.9,2481.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771678000,1.4102,2481.9,2481.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771678201,1.4102,2481.9,2481.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726771678403,1.81297,2481.9,2481.6,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1726771678615,1.81298,2481.9,2481.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726771678907,0.40279,2481.8,2481.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1726771679111,4.223,2481.7,2481.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726771679406,4.223,2481.7,2481.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726771679407,8.845,2481.7,2481.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726771679610,0.40285,2481.5,2481.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726771679805,0.40285,2481.5,2481.1,6.52312189]
["bitfinex-derivatives","ETHF0:USTF0",1726771680104,1.4594,2481.4,2481.1,6.52312189]
["bitfinex-derivatives","ETHF0:USTF0",1726771680307,1.4594,2481.4,2481.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726771680703,1.4594,2481.4,2481.1,8.95022189]
["bitfinex-derivatives","ETHF0:USTF0",1726771680898,1.4594,2481.4,2481.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726771681299,1.86225,2481.4,2481.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726771681608,1.86225,2481.4,2481.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726771681911,2.83,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771682102,3.2078,2481.2,2480.7,6.37796]
["bitfinex-derivatives","ETHF0:USTF0",1726771682302,3.2078,2481.2,2480.8,4.41613884]
["bitfinex-derivatives","ETHF0:USTF0",1726771682303,1.4001,2481.1,2480.8,4.41613884]
["bitfinex-derivatives","ETHF0:USTF0",1726771682498,1.80301,2481.1,2480.8,4.41613884]
["bitfinex-derivatives","ETHF0:USTF0",1726771682906,1.80301,2481.1,2480.8,4.81908884]
["bitfinex-derivatives","ETHF0:USTF0",1726771683306,1.4001,2481.1,2480.8,4.81908884]
["bitfinex-derivatives","ETHF0:USTF0",1726771683912,4.2301,2481.1,2480.8,4.41613884]
["bitfinex-derivatives","ETHF0:USTF0",1726771684208,4.2301,2481.1,2480.4,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1726771684209,2.9107,2481.0,2480.4,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1726771684411,2.9107,2481.0,2480.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1726771684606,2.9107,2481.0,2480.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726771684911,1.80302,2481.1,2480.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771684912,1.4001,2481.1,2480.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771685213,1.4479,2481.4,2480.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771685400,1.4479,2481.4,2481.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771685401,2.9084,2481.4,2481.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771685603,1.4479,2481.4,2481.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1726771686509,0.40287,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771686913,0.40288,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771687116,0.40288,2481.3,2481.0,1.81221]
["bitfinex-derivatives","ETHF0:USTF0",1726771687611,2.83,2481.1,2480.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1726771687914,0.40291,2481.1,2480.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1726771688216,3.16968,2481.2,2481.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1726771688511,1.4208,2481.2,2481.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1726771688808,1.4208,2481.2,2480.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1726771688809,0.40291,2481.1,2480.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1726771689011,0.40291,2481.1,2480.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1726771689218,1.3705,2481.0,2480.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1726771689412,1.3705,2481.0,2480.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1726771690216,1.8237,2481.2,2480.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1726771690513,0.4029,2481.1,2480.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1726771691211,1.4208,2481.2,2480.8,4.54354917]
["bitfinex-derivatives","ETHF0:USTF0",1726771691414,6.0378,2481.1,2480.7,1.83685]
["bitfinex-derivatives","ETHF0:USTF0",1726771691620,0.40294,2480.9,2480.7,1.83685]
["bitfinex-derivatives","ETHF0:USTF0",1726771692115,5.24706,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771692421,0.40296,2480.8,2480.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1726771692619,4.2397,2480.9,2480.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1726771692813,0.40296,2480.8,2480.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1726771693010,0.40296,2480.8,2480.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1726771693222,1.81264,2480.9,2480.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1726771693921,1.81264,2480.9,2480.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726771694117,1.81264,2480.9,2480.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1726771694713,1.81264,2480.9,2480.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726771694913,1.81264,2480.9,2480.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1726771695113,0.40296,2480.8,2480.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1726771695516,1.81264,2480.9,2480.7,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1726771695720,1.4097,2480.9,2480.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1726771695923,4.2397,2480.9,2480.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726771696220,0.40299,2480.6,2480.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726771696713,0.40297,2480.7,2480.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726771696916,1.4097,2480.9,2480.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726771697126,1.81264,2480.9,2480.5,4.53536761]
["bitfinex-derivatives","ETHF0:USTF0",1726771697427,1.81264,2480.9,2480.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1726771697729,4.2397,2480.9,2480.5,4.53536761]
["bitfinex-derivatives","ETHF0:USTF0",1726771698025,0.40298,2480.6,2480.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1726771698521,0.40298,2480.6,2480.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771698522,4.0312,2480.6,2480.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771698724,11.33843,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771698924,0.40302,2480.4,2480.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1726771699229,0.40303,2480.3,2480.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1726771699522,0.40305,2480.2,2480.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1726771699720,1.00754,2480.4,2479.8,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1726771700026,0.40304,2480.3,2480.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1726771701018,0.40304,2480.3,2480.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1726771701322,4.032,2480.3,2479.8,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726771701523,0.4031,2479.9,2479.8,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1726771701726,4.21545,2480.2,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726771702022,3.2078,2480.2,2480.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1726771702325,0.40307,2480.1,2480.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1726771702525,0.40308,2480.0,2479.9,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726771702825,0.40307,2480.1,2480.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1726771703018,0.40308,2480.0,2479.9,1.83779]
["bitfinex-derivatives","ETHF0:USTF0",1726771703219,3.2078,2480.2,2479.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1726771703424,0.40307,2480.1,2480.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1726771704020,3.61086,2480.2,2480.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1726771704322,3.2078,2480.2,2480.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1726771704527,0.40307,2480.1,2480.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1726771704724,0.40307,2480.1,2480.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1726771705035,0.40311,2479.8,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726771705226,5.18631,2480.0,2479.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726771705424,4.1786,2480.0,2479.5,7.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726771705627,3.21528,2480.0,2479.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771705925,0.4031,2479.9,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771706125,3.21529,2480.0,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771706522,3.21528,2480.0,2479.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771706719,0.4031,2479.9,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726771707027,0.40311,2479.8,2479.5,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726771707228,1.00775,2479.9,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726771707427,0.40313,2479.7,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726771707829,1.76953,2479.8,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726771708030,1.76953,2479.8,2479.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726771708224,1.3664,2479.8,2479.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726771708526,3.81991,2480.0,2479.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726771708527,0.40311,2479.9,2479.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726771708721,2.8122,2480.0,2479.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771708926,2.8122,2480.0,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771709129,3.21529,2480.0,2479.6,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1726771709327,3.21529,2480.0,2479.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771709833,3.21529,2480.0,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771710021,3.21528,2480.0,2479.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771710223,3.21528,2480.0,2479.6,2.46387]
["bitfinex-derivatives","ETHF0:USTF0",1726771711128,3.21528,2480.0,2479.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771711329,2.8122,2480.0,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771711729,0.40311,2479.9,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726771712222,0.40311,2479.8,2479.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726771712531,0.40311,2479.9,2479.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726771712736,0.40311,2479.8,2479.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726771713028,0.40311,2479.9,2479.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726771713725,2.8122,2480.0,2479.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771713920,1.3825,2480.1,2479.6,3.83786]
["bitfinex-derivatives","ETHF0:USTF0",1726771713921,0.40307,2480.1,2479.6,3.83786]
["bitfinex-derivatives","ETHF0:USTF0",1726771714121,0.40306,2480.1,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726771714321,7.08324,2480.2,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726771714322,0.40308,2480.0,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726771714829,0.40308,2480.1,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726771715621,9.91324,2480.2,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771715937,0.40312,2479.8,2479.5,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726771716126,1.3814,2479.7,2479.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726771716738,2.735,2479.7,2479.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726771716923,1.3814,2479.7,2479.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726771718332,6.0378,2480.2,2479.7,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1726771718533,2.83,2480.0,2479.5,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726771718735,2.83,2479.8,2479.5,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726771718938,0.40313,2479.7,2479.5,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726771719234,3.13913,2479.7,2479.5,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726771719534,2.736,2479.7,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726771719733,7.04545,2480.2,2479.5,10.0716]
["bitfinex-derivatives","ETHF0:USTF0",1726771719936,7.04545,2480.2,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771719937,0.40309,2480.0,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771720129,0.40309,2480.0,2479.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726771720333,2.7426,2480.1,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726771720529,2.83,2480.0,2479.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1726771720721,2.83,2480.0,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726771720722,0.40308,2480.0,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726771720930,3.14568,2480.1,2479.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726771721229,2.7426,2480.1,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726771721431,3.14566,2480.1,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771721632,2.7426,2480.1,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726771721826,2.83,2479.9,2479.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726771722026,2.83,2479.6,2479.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726771722936,2.83,2479.6,2479.5,1.78706]
["bitfinex-derivatives","ETHF0:USTF0",1726771723437,3.23314,2479.6,2479.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726771723651,0.40317,2479.5,2479.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726771723937,0.40317,2479.5,2479.3,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1726771724232,4.2464,2479.6,2479.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726771724233,0.40318,2479.4,2479.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726771724432,4.2464,2479.6,2479.3,1.78409]
["bitfinex-derivatives","ETHF0:USTF0",1726771724639,3.2078,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771724827,3.2078,2479.5,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771724828,2.83,2479.4,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771725028,0.40321,2479.2,2479.1,1.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726771725232,0.40321,2479.2,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771725429,2.7485,2479.3,2479.1,1.81551]
["bitfinex-derivatives","ETHF0:USTF0",1726771725430,3.1517,2479.3,2479.1,1.81551]
["bitfinex-derivatives","ETHF0:USTF0",1726771725631,0.40321,2479.2,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771725840,2.7485,2479.3,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771725841,3.1517,2479.3,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771726039,3.1517,2479.3,2479.1,1.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726771726238,0.40321,2479.2,2479.1,1.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726771726738,2.7485,2479.3,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771726937,0.40321,2479.2,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771728340,0.40321,2479.2,2479.1,1.81553]
["bitfinex-derivatives","ETHF0:USTF0",1726771728530,2.7485,2479.3,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771728735,3.15171,2479.3,2479.1,1.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726771730042,0.40321,2479.2,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771730239,3.1517,2479.3,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771730443,2.7485,2479.3,2479.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726771730637,3.15169,2479.3,2479.1,1.81551]
["bitfinex-derivatives","ETHF0:USTF0",1726771731148,2.7485,2479.3,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771731346,3.1517,2479.3,2479.1,1.81553]
["bitfinex-derivatives","ETHF0:USTF0",1726771731934,3.1517,2479.3,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771732137,3.1517,2479.3,2479.1,1.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726771732537,3.2078,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771732747,0.40317,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771733339,0.40317,2479.5,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771733841,5.6799,2479.6,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771734055,0.40316,2479.5,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771734238,0.40316,2479.5,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771734438,0.40316,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771735150,0.40318,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771735448,0.40318,2479.4,2479.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726771735449,6.08306,2479.6,2479.1,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726771735640,2.8499,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771735840,2.8499,2479.6,2479.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771735841,6.08305,2479.6,2479.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771736048,5.6799,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771738350,6.08304,2479.6,2479.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1726771738545,5.6799,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771739549,6.08304,2479.6,2479.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1726771739756,6.08304,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771740648,5.6799,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771740850,6.08304,2479.6,2479.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771741052,6.08304,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771741763,5.6799,2479.6,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726771742052,6.08305,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771742250,0.40316,2479.5,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726771742444,1.00795,2479.4,2479.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726771742646,0.40321,2479.2,2479.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726771743049,0.40321,2479.3,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726771743251,1.79869,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771743754,1.79868,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771744554,1.3955,2479.4,2479.0,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1726771744854,2.8499,2479.6,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771745055,1.4335,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771746755,1.83664,2479.6,2479.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726771747258,2.83,2479.5,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771747549,0.40319,2479.4,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726771747754,0.40318,2479.4,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726771747956,0.40318,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771748655,0.40318,2479.4,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726771748856,0.40318,2479.4,2479.0,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726771749156,0.40318,2479.4,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726771750256,0.40318,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771750560,0.40318,2479.4,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726771750859,0.40318,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771751564,0.40318,2479.4,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726771752152,2.83,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771752353,0.40318,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771752959,2.83,2479.5,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771753960,3.23317,2479.5,2479.0,6.79051]
["bitfinex-derivatives","ETHF0:USTF0",1726771754168,2.83,2479.5,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771754364,1.4335,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771754562,1.83664,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771754963,1.4335,2479.6,2479.2,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1726771755156,1.83666,2479.6,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771755755,1.00791,2479.5,2479.0,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726771755961,2.83,2479.2,2479.1,0.87610372]
["bitfinex-derivatives","ETHF0:USTF0",1726771756366,2.83,2479.2,2479.1,0.87612081]
["bitfinex-derivatives","ETHF0:USTF0",1726771756569,8.55941,2479.2,2478.7,5.23959375]
["bitfinex-derivatives","ETHF0:USTF0",1726771756876,2.7008,2479.1,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726771757460,2.7008,2479.1,2479.0,0.87617814]
["bitfinex-derivatives","ETHF0:USTF0",1726771757660,2.7008,2479.1,2479.0,0.87617375]
["bitfinex-derivatives","ETHF0:USTF0",1726771757961,2.7008,2479.1,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726771758160,2.7008,2479.1,2479.0,0.47293183]
["bitfinex-derivatives","ETHF0:USTF0",1726771758363,2.7008,2479.1,2478.6,3.72106]
["bitfinex-derivatives","ETHF0:USTF0",1726771758571,2.7008,2479.1,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726771759068,2.7008,2479.1,2478.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726771759267,1.2926,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771759566,3.2078,2479.3,2479.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726771760159,3.61099,2479.3,2479.1,3.17532]
["bitfinex-derivatives","ETHF0:USTF0",1726771761070,3.2078,2479.3,2479.1,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726771761471,3.2078,2479.3,2479.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726771761770,3.2078,2479.3,2479.1,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726771762270,3.2078,2479.3,2479.1,3.17531]
["bitfinex-derivatives","ETHF0:USTF0",1726771762457,3.611,2479.3,2479.1,3.17531]
["bitfinex-derivatives","ETHF0:USTF0",1726771762661,3.2078,2479.3,2479.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726771762869,4.61729,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771762870,4.2141,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771763063,4.61728,2479.4,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726771763263,4.2141,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771763463,4.61728,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771764071,0.40319,2479.3,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726771764269,4.61729,2479.4,2479.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726771764975,4.61729,2479.4,2479.1,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726771765167,4.61729,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771765371,4.2141,2479.4,2479.1,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726771765575,4.2141,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771765867,2.7111,2479.5,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771766071,3.11426,2479.5,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771766568,3.11426,2479.5,2479.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771766777,3.23318,2479.4,2479.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771767460,2.83,2479.4,2479.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771767873,3.23318,2479.4,2479.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771768778,3.23318,2479.4,2479.3,0.87606916]
["bitfinex-derivatives","ETHF0:USTF0",1726771770473,2.83,2479.4,2479.3,0.87606916]
["bitfinex-derivatives","ETHF0:USTF0",1726771771573,3.23318,2479.4,2479.3,0.87606916]
["bitfinex-derivatives","ETHF0:USTF0",1726771771876,2.83,2479.4,2479.3,0.87606916]
["bitfinex-derivatives","ETHF0:USTF0",1726771772178,3.23318,2479.4,2479.3,0.87606916]
["bitfinex-derivatives","ETHF0:USTF0",1726771772676,2.83,2479.4,2479.3,0.87606916]
["bitfinex-derivatives","ETHF0:USTF0",1726771772979,1.3399,2479.5,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771773170,0.40315,2479.6,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726771773370,0.40315,2479.6,2479.5,0.87603916]
["bitfinex-derivatives","ETHF0:USTF0",1726771773578,0.40314,2479.6,2479.5,0.87603916]
["bitfinex-derivatives","ETHF0:USTF0",1726771773972,1.71314,2479.6,2479.5,0.87603916]
["bitfinex-derivatives","ETHF0:USTF0",1726771774175,1.31,2479.6,2479.5,0.87603916]
["bitfinex-derivatives","ETHF0:USTF0",1726771774366,1.71314,2479.6,2479.5,0.87603916]
["bitfinex-derivatives","ETHF0:USTF0",1726771775475,1.71314,2479.6,2479.5,0.47288916]
["bitfinex-derivatives","ETHF0:USTF0",1726771775476,1.31,2479.6,2479.5,0.47288916]
["bitfinex-derivatives","ETHF0:USTF0",1726771776066,1.31,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771776374,1.31,2479.6,2479.5,0.47284128]
["bitfinex-derivatives","ETHF0:USTF0",1726771778577,1.31,2479.6,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726771778773,1.31,2479.5,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726771779364,1.31,2479.5,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771780268,5.3428,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771780471,1.31,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771782374,1.31,2479.4,2479.2,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1726771782568,1.31,2479.4,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771783979,1.31,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771784183,1.3055,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771784480,1.3055,2479.3,2479.2,8.11748065]
["bitfinex-derivatives","ETHF0:USTF0",1726771784979,1.3055,2479.3,2479.2,3.68068065]
["bitfinex-derivatives","ETHF0:USTF0",1726771785175,1.3055,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771785377,1.70869,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771785573,3.00429,2479.3,2479.2,0.47289347]
["bitfinex-derivatives","ETHF0:USTF0",1726771785774,3.00429,2479.3,2479.2,0.47292422]
["bitfinex-derivatives","ETHF0:USTF0",1726771786076,3.00429,2479.3,2478.9,1.74255]
["bitfinex-derivatives","ETHF0:USTF0",1726771786374,2.6621,2479.2,2479.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726771786584,1.3521,2479.2,2479.1,0.87612403]
["bitfinex-derivatives","ETHF0:USTF0",1726771786971,2.6621,2479.2,2479.1,0.47289403]
["bitfinex-derivatives","ETHF0:USTF0",1726771787880,2.6621,2479.2,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726771788078,2.6621,2479.2,2479.1,0.47294108]
["bitfinex-derivatives","ETHF0:USTF0",1726771788387,3.06531,2479.2,2479.1,0.47294108]
["bitfinex-derivatives","ETHF0:USTF0",1726771788877,3.06531,2479.2,2478.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726771789083,3.06531,2479.2,2479.0,0.47296216]
["bitfinex-derivatives","ETHF0:USTF0",1726771789277,3.06531,2479.2,2478.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726771789583,1.31,2479.0,2478.7,1.70538]
["bitfinex-derivatives","ETHF0:USTF0",1726771789782,2.6358,2478.9,2478.8,0.87624993]
["bitfinex-derivatives","ETHF0:USTF0",1726771790083,3.9877,2478.9,2478.8,0.87624993]
["bitfinex-derivatives","ETHF0:USTF0",1726771790278,3.9877,2478.9,2478.8,0.47297993]
["bitfinex-derivatives","ETHF0:USTF0",1726771790482,3.9877,2478.9,2478.8,0.87624993]
["bitfinex-derivatives","ETHF0:USTF0",1726771790782,2.6777,2478.9,2478.8,0.87624993]
["bitfinex-derivatives","ETHF0:USTF0",1726771790979,1.3519,2478.9,2478.8,0.87624993]
["bitfinex-derivatives","ETHF0:USTF0",1726771791484,4.39112,2479.2,2478.8,0.87624993]
["bitfinex-derivatives","ETHF0:USTF0",1726771791684,4.39112,2479.2,2478.9,1.77257993]
["bitfinex-derivatives","ETHF0:USTF0",1726771791685,1.3519,2479.1,2478.9,1.77257993]
["bitfinex-derivatives","ETHF0:USTF0",1726771791880,1.3519,2479.1,2479.0,0.47297993]
["bitfinex-derivatives","ETHF0:USTF0",1726771792583,1.3519,2479.1,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726771792773,1.3519,2479.1,2479.0,0.87620754]
["bitfinex-derivatives","ETHF0:USTF0",1726771792969,1.3519,2479.1,2479.0,0.47296754]
["bitfinex-derivatives","ETHF0:USTF0",1726771793201,1.75513,2479.1,2479.0,0.47296754]
["bitfinex-derivatives","ETHF0:USTF0",1726771793486,1.75513,2479.1,2478.7,1.70538]
["bitfinex-derivatives","ETHF0:USTF0",1726771793683,1.31,2478.9,2478.8,0.87624501]
["bitfinex-derivatives","ETHF0:USTF0",1726771793887,4.58513,2479.1,2478.8,0.47297501]
["bitfinex-derivatives","ETHF0:USTF0",1726771794179,4.58513,2479.1,2478.9,0.47297501]
["bitfinex-derivatives","ETHF0:USTF0",1726771794180,0.40324,2479.0,2478.9,0.47297501]
["bitfinex-derivatives","ETHF0:USTF0",1726771794383,2.83,2479.0,2478.9,0.4729836]
["bitfinex-derivatives","ETHF0:USTF0",1726771795083,3.23324,2479.0,2478.9,0.47296989]
["bitfinex-derivatives","ETHF0:USTF0",1726771795378,3.23324,2479.0,2478.5,5.61303445]
["bitfinex-derivatives","ETHF0:USTF0",1726771795379,3.23324,2479.0,2478.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726771795886,2.83,2479.0,2478.7,0.8762755]
["bitfinex-derivatives","ETHF0:USTF0",1726771796081,1.75513,2479.1,2478.8,0.4729855]
["bitfinex-derivatives","ETHF0:USTF0",1726771796277,1.75513,2479.1,2478.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1726771796480,1.75513,2479.1,2478.8,0.47298188]
["bitfinex-derivatives","ETHF0:USTF0",1726771796779,1.75513,2479.1,2478.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1726771796979,1.3519,2479.1,2478.8,0.87624298]
["bitfinex-derivatives","ETHF0:USTF0",1726771797282,1.3519,2479.1,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726771797489,1.3519,2479.1,2478.9,0.47297516]
["bitfinex-derivatives","ETHF0:USTF0",1726771797785,1.3519,2479.1,2478.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726771797977,1.3519,2479.1,2478.9,0.47297141]
["bitfinex-derivatives","ETHF0:USTF0",1726771798179,1.3519,2479.1,2478.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726771798378,1.3519,2479.1,2478.9,0.47297233]
["bitfinex-derivatives","ETHF0:USTF0",1726771798579,1.3519,2479.1,2478.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726771799282,1.3519,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771799487,1.3519,2479.1,2478.9,2.2580129]
["bitfinex-derivatives","ETHF0:USTF0",1726771799688,1.3519,2479.1,2478.9,1.78505]
["bitfinex-derivatives","ETHF0:USTF0",1726771800586,1.3519,2479.1,2478.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726771801086,1.3519,2479.1,2478.9,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1726771801286,1.3519,2479.1,2478.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726771801689,1.3519,2479.1,2478.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726771802397,1.75513,2479.1,2478.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726771802593,2.83,2478.9,2478.5,5.65353445]
["bitfinex-derivatives","ETHF0:USTF0",1726771802792,1.371,2478.8,2478.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1726771803093,1.371,2478.8,2478.7,0.87625616]
["bitfinex-derivatives","ETHF0:USTF0",1726771803691,1.75514,2479.1,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726771803887,2.7229,2479.1,2478.5,3.83473445]
["bitfinex-derivatives","ETHF0:USTF0",1726771804085,2.83,2478.6,2478.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771804294,1.3452,2478.5,2478.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726771804592,1.3452,2478.5,2478.3,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726771804785,1.3452,2478.5,2478.2,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1726771804983,1.3452,2478.5,2478.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1726771805390,1.3452,2478.5,2478.2,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1726771805592,1.3452,2478.5,2478.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1726771808291,3.2078,2478.7,2478.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1726771808491,3.2078,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771808693,3.2078,2478.7,2478.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726771808989,3.2078,2478.7,2478.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1726771809190,3.2078,2478.7,2478.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1726771809494,3.2078,2479.0,2478.6,4.53253139]
["bitfinex-derivatives","ETHF0:USTF0",1726771809698,3.2078,2479.0,2478.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726771809888,3.2078,2479.0,2478.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1726771810088,3.2078,2479.0,2478.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726771810288,3.61105,2479.0,2478.6,5.58478422]
["bitfinex-derivatives","ETHF0:USTF0",1726771810593,6.44105,2479.0,2478.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1726771810796,6.44105,2479.0,2478.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1726771810991,0.40326,2478.9,2478.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726771811197,6.44105,2479.0,2478.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726771811503,3.2078,2479.0,2478.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726771812594,3.2078,2479.0,2478.6,4.32357248]
["bitfinex-derivatives","ETHF0:USTF0",1726771812797,3.2078,2479.0,2478.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1726771813102,0.40316,2479.6,2478.9,11.4964974]
["bitfinex-derivatives","ETHF0:USTF0",1726771813405,1.3492,2479.5,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771813591,1.3492,2479.5,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771813998,1.3492,2479.5,2479.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771814198,1.3492,2479.5,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771814394,1.3492,2479.5,2479.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771814603,1.3492,2479.5,2479.1,4.2550974]
["bitfinex-derivatives","ETHF0:USTF0",1726771815308,2.83,2479.7,2479.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771815505,4.1792,2479.7,2479.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771815705,4.58233,2479.7,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771816302,4.1792,2479.7,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771817005,4.1792,2479.7,2479.1,4.40919586]
["bitfinex-derivatives","ETHF0:USTF0",1726771817396,4.1792,2479.7,2479.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771817597,4.1792,2479.7,2479.1,4.40919586]
["bitfinex-derivatives","ETHF0:USTF0",1726771817598,4.1792,2479.7,2479.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771818197,4.58233,2479.7,2479.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726771818402,4.1792,2479.7,2479.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726771818602,4.58233,2479.7,2479.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771819005,6.0378,2479.5,2479.0,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726771819197,2.83,2479.3,2479.0,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726771819405,2.83,2479.1,2478.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771819602,2.83,2478.8,2478.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726771819902,2.83,2478.8,2478.7,4.31631624]
["bitfinex-derivatives","ETHF0:USTF0",1726771820104,2.19053001,2479.2,2478.7,4.31631624]
["bitfinex-derivatives","ETHF0:USTF0",1726771820306,3.2078,2480.3,2479.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771820609,3.2078,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771820610,1.3233,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771821900,1.3233,2480.0,2479.8,4.46682236]
["bitfinex-derivatives","ETHF0:USTF0",1726771822101,1.3233,2480.0,2479.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771822302,1.3233,2480.0,2479.8,8.49962236]
["bitfinex-derivatives","ETHF0:USTF0",1726771822607,2.6962,2480.2,2480.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1726771822799,1.3689,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771823004,1.3689,2480.2,2480.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1726771823606,1.3689,2480.2,2480.0,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1726771823907,1.3689,2480.2,2480.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1726771825911,1.3443,2480.3,2480.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1726771826599,1.3828,2480.7,2480.2,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1726771826802,2.7711,2480.7,2480.2,7.71104164]
["bitfinex-derivatives","ETHF0:USTF0",1726771826998,2.7711,2480.7,2480.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1726771827813,2.7711,2480.7,2480.2,7.71104164]
["bitfinex-derivatives","ETHF0:USTF0",1726771828314,2.7711,2480.7,2480.2,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1726771828709,2.7711,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771829216,2.7711,2480.7,2480.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1726771830209,2.7711,2480.7,2480.2,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1726771830409,2.7711,2480.7,2480.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1726771830714,2.7711,2480.7,2480.2,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1726771831307,2.7711,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771831511,2.83,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771831716,2.83,2480.3,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726771831717,3.9669,2480.2,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726771832208,3.9669,2480.2,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771832713,3.9669,2480.2,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726771834311,3.9669,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771834610,3.9669,2480.2,2479.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1726771835405,3.9669,2480.2,2479.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726771835909,3.9669,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771836113,3.9669,2480.2,2479.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726771836314,3.9669,2480.2,2479.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771836714,3.9669,2480.2,2479.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726771836908,0.40306,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771837110,0.40306,2480.1,2479.4,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726771837111,3.2078,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771837308,3.2078,2480.0,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771837511,3.2078,2480.0,2479.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771837710,3.2078,2480.0,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726771838209,3.2078,2480.0,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726771838822,3.2078,2480.0,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726771839214,3.61087,2480.1,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726771839818,0.40307,2480.1,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726771840116,2.83,2480.1,2479.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771840416,0.40312,2479.8,2479.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771840611,0.40315,2479.6,2479.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771840814,6.8162,2479.7,2478.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726771841118,3.2078,2479.5,2478.9,4.61249928]
["bitfinex-derivatives","ETHF0:USTF0",1726771841321,3.2078,2479.5,2479.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726771842218,3.2078,2479.5,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726771842419,3.2078,2479.5,2479.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726771845627,3.2078,2479.5,2478.9,7.03924928]
["bitfinex-derivatives","ETHF0:USTF0",1726771845824,3.2078,2479.5,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726771846027,3.2078,2479.5,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726771846423,3.2078,2479.5,2479.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726771846929,3.2078,2479.5,2479.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726771847423,3.2078,2479.5,2479.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1726771849630,3.2078,2479.5,2478.9,4.20924928]
["bitfinex-derivatives","ETHF0:USTF0",1726771849928,3.9862,2479.7,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726771850114,3.9862,2479.7,2479.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1726771850316,3.9862,2479.7,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726771850929,3.9862,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771851126,3.9862,2479.7,2479.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726771851631,3.9862,2479.7,2479.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1726771852133,3.9862,2479.7,2479.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771852327,3.9862,2479.7,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726771852533,3.9862,2479.7,2479.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726771853027,3.2078,2480.1,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726771853232,3.2078,2480.1,2479.7,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1726771853233,2.6041,2480.0,2479.7,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1726771853726,2.6041,2480.0,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726771854531,2.6041,2480.0,2479.7,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1726771854833,2.6041,2480.0,2479.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726771855331,2.6041,2480.0,2479.7,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1726771856826,2.6041,2480.0,2479.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726771857228,2.6041,2480.0,2479.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726771857626,2.6041,2480.0,2479.7,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1726771857825,2.6041,2480.0,2479.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726771860535,2.6041,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771860722,3.00719,2480.0,2479.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1726771861039,0.40311,2479.8,2479.3,4.23098021]
["bitfinex-derivatives","ETHF0:USTF0",1726771861231,0.40313,2479.7,2479.3,4.23098021]
["bitfinex-derivatives","ETHF0:USTF0",1726771861534,1.3715,2479.6,2479.3,4.63417021]
["bitfinex-derivatives","ETHF0:USTF0",1726771861833,1.3715,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771861834,1.2859,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771862026,4.1159,2479.5,2478.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771862227,2.83,2479.2,2478.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726771862431,1.3715,2479.1,2478.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726771862623,1.2853,2479.0,2478.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726771863333,1.2853,2479.0,2478.7,4.52787386]
["bitfinex-derivatives","ETHF0:USTF0",1726771863540,1.2853,2479.0,2478.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726771863928,1.2853,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771864632,2.83,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771864935,2.83,2478.8,2478.2,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1726771865132,2.83,2478.8,2478.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726771865733,7.7618,2478.9,2477.9,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1726771865734,3.2333,2478.7,2477.9,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1726771866031,1.2581,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771866241,1.3393,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771866533,1.329,2478.4,2477.8,5.93283]
["bitfinex-derivatives","ETHF0:USTF0",1726771866738,1.329,2478.4,2477.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726771866938,6.0378,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771867131,2.83,2478.1,2477.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771867339,6.0378,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771867534,1.329,2477.6,2477.0,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1726771867729,1.73247,2477.6,2477.0,4.5740574]
["bitfinex-derivatives","ETHF0:USTF0",1726771868036,1.73247,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771868037,4.1693,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771868240,4.1693,2477.5,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726771868541,8.7133,2477.5,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726771868736,1.7521,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771868934,4.95991,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771869130,4.95991,2477.4,2476.4,0.19874443]
["bitfinex-derivatives","ETHF0:USTF0",1726771869131,2.83,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771869336,6.44136,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771869638,3.23356,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771869838,2.83,2477.1,2476.5,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726771870034,6.0378,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771870337,3.2078,2477.1,2476.5,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1726771870544,3.2078,2477.1,2476.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726771870839,3.2078,2477.1,2476.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771871134,1.3486,2477.4,2476.8,10.67385173]
["bitfinex-derivatives","ETHF0:USTF0",1726771871135,5.8936,2477.4,2476.8,10.67385173]
["bitfinex-derivatives","ETHF0:USTF0",1726771871330,5.8936,2477.4,2476.8,4.63605173]
["bitfinex-derivatives","ETHF0:USTF0",1726771871331,8.7236,2477.4,2476.8,4.63605173]
["bitfinex-derivatives","ETHF0:USTF0",1726771871527,8.7236,2477.4,2476.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726771871734,1.3486,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771871931,5.8946,2477.4,2476.8,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1726771872138,5.8946,2477.4,2476.7,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1726771872333,5.8946,2477.4,2476.8,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1726771872633,5.8946,2477.4,2476.8,7.71759609]
["bitfinex-derivatives","ETHF0:USTF0",1726771872634,1.3486,2477.4,2476.8,7.71759609]
["bitfinex-derivatives","ETHF0:USTF0",1726771872944,1.3486,2477.4,2477.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771873238,4.5471,2477.5,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726771873239,3.2078,2477.5,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726771873442,3.2078,2477.5,2477.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771873628,1.329,2477.6,2477.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771873830,1.329,2477.6,2477.2,3.23353]
["bitfinex-derivatives","ETHF0:USTF0",1726771874039,1.329,2477.6,2477.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726771874337,3.2078,2477.8,2477.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771874542,3.2078,2477.8,2477.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771874739,3.2078,2477.8,2477.4,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726771874937,3.2078,2477.8,2477.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771875135,3.2078,2477.8,2477.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726771875536,3.2078,2477.8,2477.4,4.62129177]
["bitfinex-derivatives","ETHF0:USTF0",1726771875941,3.2078,2477.8,2477.4,5.02479177]
["bitfinex-derivatives","ETHF0:USTF0",1726771876241,2.6772,2478.0,2477.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771876446,1.3188,2478.0,2477.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771876835,1.3188,2478.0,2477.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726771877038,1.3188,2478.0,2477.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771877339,1.3188,2478.0,2477.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726771877544,1.3188,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771877741,1.3188,2478.0,2477.6,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1726771877939,1.3188,2478.0,2477.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771878142,1.3188,2478.0,2477.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771878334,1.3188,2478.0,2477.8,3.23342]
["bitfinex-derivatives","ETHF0:USTF0",1726771878540,9.0187,2478.4,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726771878541,4.4717,2478.4,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726771878845,4.4717,2478.4,2477.9,4.87610479]
["bitfinex-derivatives","ETHF0:USTF0",1726771879437,4.4717,2478.4,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726771879849,4.4717,2478.4,2477.9,4.87610479]
["bitfinex-derivatives","ETHF0:USTF0",1726771880243,4.4717,2478.4,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726771880639,4.4717,2478.4,2477.9,4.47269479]
["bitfinex-derivatives","ETHF0:USTF0",1726771880946,4.4717,2478.4,2478.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726771881550,4.4717,2478.4,2477.9,4.47269479]
["bitfinex-derivatives","ETHF0:USTF0",1726771881937,4.4717,2478.4,2477.9,4.87610479]
["bitfinex-derivatives","ETHF0:USTF0",1726771882343,4.4717,2478.4,2477.9,4.47269479]
["bitfinex-derivatives","ETHF0:USTF0",1726771882638,4.4717,2478.4,2478.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771882840,1.2979,2478.5,2478.2,6.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726771883151,1.2979,2478.5,2478.3,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726771883837,1.2979,2478.5,2478.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771884038,1.2979,2478.5,2478.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726771884847,1.2979,2478.5,2478.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726771887653,1.2979,2478.5,2478.3,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726771889050,1.2979,2478.5,2478.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726771889544,1.2979,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771889744,7.73903,2478.5,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726771889947,7.73903,2478.5,2477.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771889948,4.5057,2478.5,2477.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771890152,4.90903,2478.5,2478.1,4.4754865]
["bitfinex-derivatives","ETHF0:USTF0",1726771890361,4.90903,2478.5,2478.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726771890751,4.5057,2478.5,2478.1,4.35296087]
["bitfinex-derivatives","ETHF0:USTF0",1726771891148,6.0378,2478.2,2477.9,4.35296087]
["bitfinex-derivatives","ETHF0:USTF0",1726771891352,0.40348,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771891652,2.83,2477.4,2477.0,4.98661427]
["bitfinex-derivatives","ETHF0:USTF0",1726771891861,2.83,2477.4,2477.0,4.58305427]
["bitfinex-derivatives","ETHF0:USTF0",1726771892046,0.40353,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771892251,1.2854,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771892560,1.68889,2477.5,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726771892858,1.68889,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771893251,1.68889,2477.5,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726771893451,0.4035,2477.4,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726771893651,1.2854,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771893860,0.40351,2477.4,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726771894059,1.2854,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771894248,1.2854,2477.5,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726771894452,1.68889,2477.5,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726771894653,0.4035,2477.4,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726771894852,1.6889,2477.5,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726771895057,0.40351,2477.4,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726771895760,1.2854,2477.5,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726771895761,1.6889,2477.5,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726771895959,0.4035,2477.4,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726771896363,0.40352,2477.4,2476.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726771896754,0.40352,2477.3,2476.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726771896960,0.40351,2477.4,2476.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726771897959,0.40351,2477.4,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726771898347,1.2854,2477.5,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726771898764,1.68889,2477.5,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726771899463,0.40352,2477.3,2476.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726771899854,0.40353,2477.3,2476.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726771900355,6.0378,2477.4,2476.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726771900554,0.40353,2477.3,2476.8,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1726771900759,0.40354,2477.2,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726771901356,0.40356,2477.1,2476.7,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1726771901550,3.2078,2477.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771901551,3.2078,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771902061,3.2078,2476.8,2476.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726771902062,4.5319,2476.8,2476.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726771902357,4.5319,2476.8,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726771902553,4.5319,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771902554,4.5319,2476.8,2476.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726771902754,4.5319,2476.8,2476.3,4.41337265]
["bitfinex-derivatives","ETHF0:USTF0",1726771902955,4.5319,2476.8,2476.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726771903256,4.93551,2476.8,2476.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726771903655,0.40358,2477.0,2476.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726771903853,0.40358,2477.0,2476.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726771904161,3.2078,2477.1,2476.3,7.39964563]
["bitfinex-derivatives","ETHF0:USTF0",1726771904162,3.61136,2477.1,2476.3,7.39964563]
["bitfinex-derivatives","ETHF0:USTF0",1726771904369,3.61136,2477.1,2476.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1726771904662,3.61136,2477.1,2476.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726771904863,4.4775,2477.1,2476.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726771905161,3.2078,2477.1,2476.8,7.34262408]
["bitfinex-derivatives","ETHF0:USTF0",1726771905365,3.2078,2477.1,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726771906066,3.2078,2477.1,2476.8,4.91621408]
["bitfinex-derivatives","ETHF0:USTF0",1726771906253,3.2078,2477.1,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726771906863,3.2078,2477.1,2475.8,1.78735168]
["bitfinex-derivatives","ETHF0:USTF0",1726771906864,0.699,2476.7,2475.8,1.78735168]
["bitfinex-derivatives","ETHF0:USTF0",1726771907062,3.2078,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771907467,3.2078,2475.8,2474.6,0.19838849]
["bitfinex-derivatives","ETHF0:USTF0",1726771907468,3.2078,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771910256,3.2078,2475.8,2475.7,7.42009928]
["bitfinex-derivatives","ETHF0:USTF0",1726771910865,3.2078,2475.8,2475.7,7.82387928]
["bitfinex-derivatives","ETHF0:USTF0",1726771911064,3.2078,2475.8,2475.7,13.82387928]
["bitfinex-derivatives","ETHF0:USTF0",1726771911963,1.1127,2475.8,2475.7,13.82387928]
["bitfinex-derivatives","ETHF0:USTF0",1726771912357,1.1127,2476.0,2475.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726771912559,1.1127,2476.0,2475.9,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726771912762,1.1127,2476.0,2475.9,14.79649113]
["bitfinex-derivatives","ETHF0:USTF0",1726771913171,1.1127,2476.0,2475.9,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726771914167,3.2078,2476.5,2476.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726771914370,3.2078,2476.5,2475.9,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726771914569,3.2078,2476.5,2476.1,4.55699231]
["bitfinex-derivatives","ETHF0:USTF0",1726771914967,3.2078,2476.5,2476.1,4.96070231]
["bitfinex-derivatives","ETHF0:USTF0",1726771915871,3.2078,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771916263,3.61141,2476.8,2476.0,1.68322]
["bitfinex-derivatives","ETHF0:USTF0",1726771916469,3.61141,2476.8,2476.0,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726771916667,3.2078,2476.5,2476.1,4.64415345]
["bitfinex-derivatives","ETHF0:USTF0",1726771917769,3.2078,2476.5,2476.1,5.04785345]
["bitfinex-derivatives","ETHF0:USTF0",1726771918168,3.2078,2476.8,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726771918475,3.2078,2476.8,2476.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726771918675,3.2078,2476.8,2476.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726771918870,3.2078,2477.4,2476.7,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726771919068,3.61131,2477.4,2476.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726771919269,3.61131,2477.4,2476.6,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1726771919270,3.2078,2477.1,2476.6,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1726771919471,3.2078,2477.1,2476.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771920573,3.2078,2477.1,2476.8,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1726771920775,3.2078,2477.1,2476.8,4.20358]
["bitfinex-derivatives","ETHF0:USTF0",1726771920973,4.36879,2477.5,2476.9,4.52340067]
["bitfinex-derivatives","ETHF0:USTF0",1726771920974,3.2078,2477.4,2476.9,4.52340067]
["bitfinex-derivatives","ETHF0:USTF0",1726771921579,3.2078,2477.4,2477.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1726771921873,3.2078,2477.4,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726771922176,3.2078,2477.4,2477.3,5.86171114]
["bitfinex-derivatives","ETHF0:USTF0",1726771922574,3.2078,2477.4,2477.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726771924572,7.2446,2477.4,2476.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726771924779,3.49,2477.5,2476.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726771924780,3.61136,2477.1,2476.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771925381,3.2078,2477.1,2476.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771925684,7.2454,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771925882,3.2078,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771926179,0.40359,2476.9,2476.5,4.20365]
["bitfinex-derivatives","ETHF0:USTF0",1726771926578,0.40358,2477.0,2476.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771926779,3.2078,2477.1,2476.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771926978,3.61137,2477.1,2476.6,4.48493514]
["bitfinex-derivatives","ETHF0:USTF0",1726771927182,5.70418913,2477.1,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726771927375,3.61136,2477.1,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726771927681,3.61135,2477.1,2476.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726771928185,3.2078,2477.4,2476.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726771928381,3.2078,2477.1,2476.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726771928787,3.2078,2477.1,2476.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726771929181,3.2078,2477.1,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726771929378,3.2078,2477.1,2476.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726771929581,3.2078,2477.1,2476.6,4.47023374]
["bitfinex-derivatives","ETHF0:USTF0",1726771929884,3.2078,2477.1,2476.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726771930585,3.2078,2477.1,2476.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726771931082,3.2078,2477.1,2476.7,1.77751]
["bitfinex-derivatives","ETHF0:USTF0",1726771931276,3.2078,2477.1,2476.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726771931476,0.40358,2477.0,2476.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726771931680,3.2078,2476.8,2476.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771931878,5.23770913,2477.0,2476.5,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1726771932283,2.09282913,2476.9,2476.5,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1726771933179,3.2078,2476.8,2476.5,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1726771933385,5.30062913,2476.8,2476.5,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1726771933583,5.30062913,2476.8,2476.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771933789,5.30062913,2476.8,2476.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726771933790,2.49645913,2476.6,2476.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726771933986,3.2078,2476.5,2476.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726771934190,3.2078,2476.5,2476.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771934787,3.2078,2476.5,2476.1,5.00401]
["bitfinex-derivatives","ETHF0:USTF0",1726771934990,3.2078,2476.5,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726771935289,3.2078,2476.5,2476.2,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726771935492,3.2078,2476.5,2476.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771935883,4.4728,2476.8,2476.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771936084,4.4728,2476.8,2476.3,5.78773919]
["bitfinex-derivatives","ETHF0:USTF0",1726771936285,4.4728,2476.8,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726771936286,3.2078,2476.8,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726771936588,3.2078,2476.8,2476.3,5.78773919]
["bitfinex-derivatives","ETHF0:USTF0",1726771936798,3.2078,2476.8,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726771937298,3.6114,2476.8,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726771937495,3.6114,2476.8,2476.3,6.19140919]
["bitfinex-derivatives","ETHF0:USTF0",1726771937794,3.2078,2476.8,2476.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1726771937985,3.61141,2476.8,2476.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1726771938188,3.2078,2476.8,2476.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1726771938586,3.2078,2476.8,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726771938790,3.2078,2476.8,2476.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1726771939195,3.2078,2476.8,2476.4,4.43108086]
["bitfinex-derivatives","ETHF0:USTF0",1726771939392,3.2078,2476.8,2476.4,5.79068086]
["bitfinex-derivatives","ETHF0:USTF0",1726771939599,3.61141,2476.8,2476.4,4.83473086]
["bitfinex-derivatives","ETHF0:USTF0",1726771939792,3.2078,2476.8,2476.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726771940697,3.2078,2476.8,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726771941296,3.61141,2476.8,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726771941504,3.2078,2476.8,2476.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726771942298,3.2078,2476.8,2476.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1726771942299,3.2078,2476.8,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726771942801,3.2078,2476.8,2476.4,4.50633344]
["bitfinex-derivatives","ETHF0:USTF0",1726771942998,3.2078,2476.8,2476.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726771943197,3.2078,2476.8,2476.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726771943403,3.2078,2476.8,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726771943703,3.2078,2476.8,2476.6,4.8567032]
["bitfinex-derivatives","ETHF0:USTF0",1726771944103,3.2078,2476.8,2476.6,4.4530732]
["bitfinex-derivatives","ETHF0:USTF0",1726771944699,3.2078,2476.8,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726771944700,3.61141,2476.8,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726771945105,3.61141,2476.8,2476.4,5.0272882]
["bitfinex-derivatives","ETHF0:USTF0",1726771945403,2.83,2476.7,2476.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1726771945802,0.40365,2476.6,2476.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1726771945996,3.2078,2476.5,2476.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1726771946398,4.2032,2476.7,2476.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771946596,3.2078,2476.5,2476.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771946795,3.2078,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726771947198,0.40364,2476.6,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726771947402,4.60682,2476.7,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726771947693,4.60683,2476.7,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726771948202,0.40364,2476.6,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726771948405,3.2078,2476.5,2476.2,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1726771948606,3.2078,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726771948905,0.40364,2476.6,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726771949101,0.40364,2476.6,2476.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771949102,2.09282913,2476.6,2476.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726771949306,2.49646913,2476.6,2476.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771949509,3.2078,2476.5,2476.2,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1726771949906,2.49646913,2476.6,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726771950106,2.09282913,2476.6,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726771950805,2.09282913,2476.6,2476.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771951006,2.09282913,2476.6,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726771951205,2.09282913,2476.6,2476.3,4.74892714]
["bitfinex-derivatives","ETHF0:USTF0",1726771951501,3.2078,2476.5,2476.3,4.34525714]
["bitfinex-derivatives","ETHF0:USTF0",1726771951800,2.83,2476.4,2476.3,4.34525714]
["bitfinex-derivatives","ETHF0:USTF0",1726771952108,2.83,2476.4,2476.2,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1726771952302,5.30062913,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726771952806,5.30062913,2476.5,2476.2,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1726771953505,5.70427913,2476.5,2476.2,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1726771953910,2.49649913,2476.4,2476.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771954115,2.09282913,2476.4,2476.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771954310,2.49649913,2476.4,2476.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771954606,2.09282913,2476.4,2476.2,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726771955600,2.09282913,2476.4,2476.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771956108,4.92282913,2476.4,2476.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771956302,2.61874493,2476.3,2476.1,1.79621]
["bitfinex-derivatives","ETHF0:USTF0",1726771956511,2.11062797,2476.2,2476.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726771956807,3.02242493,2476.3,2476.1,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1726771957207,3.6115,2476.2,2476.1,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1726771957411,5.72225638,2476.2,2476.1,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1726771957615,5.72225638,2476.2,2476.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771959019,5.31855638,2476.2,2476.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771959218,5.31855638,2476.2,2476.1,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1726771959414,3.2078,2476.2,2476.1,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1726771959914,2.11075638,2476.3,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726771960119,5.31855638,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726771960511,5.31855638,2476.5,2476.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726771960512,5.31855638,2476.5,2476.2,3.07829]
["bitfinex-derivatives","ETHF0:USTF0",1726771960708,5.31855638,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726771960905,5.31855638,2476.5,2476.2,3.07829]
["bitfinex-derivatives","ETHF0:USTF0",1726771961108,5.31855638,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726771961517,0.40367,2476.4,2476.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726771961720,2.11075638,2476.3,2476.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1726771962012,2.11075638,2476.4,2476.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1726771962613,2.11075638,2476.4,2476.2,1.69309]
["bitfinex-derivatives","ETHF0:USTF0",1726771962917,2.11075638,2476.3,2476.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1726771963113,2.11075638,2476.3,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726771963313,2.51442638,2476.4,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726771963610,2.11075638,2476.4,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726771963812,2.11075638,2476.4,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726771964605,5.31855638,2476.5,2476.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726771965211,5.31855638,2476.5,2476.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1726771965212,4.0384,2476.4,2475.3,5.31294042]
["bitfinex-derivatives","ETHF0:USTF0",1726771965413,4.0384,2476.4,2474.8,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1726771965414,2.83,2475.8,2475.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1726771965617,5.31892751,2475.7,2475.5,5.71216641]
["bitfinex-derivatives","ETHF0:USTF0",1726771965813,5.31892751,2475.7,2475.3,4.35086641]
["bitfinex-derivatives","ETHF0:USTF0",1726771966011,3.61164,2475.4,2475.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726771966210,5.72276751,2475.4,2475.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726771966524,5.791,2475.4,2475.0,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726771966726,5.791,2475.4,2475.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726771967023,3.2078,2475.4,2475.3,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726771967225,4.94112751,2475.5,2475.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726771967226,0.40383,2475.5,2475.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726771967415,3.2078,2475.4,2475.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726771967917,3.2078,2475.4,2475.3,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726771968316,4.94112751,2475.7,2475.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726771968317,0.4038,2475.6,2475.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726771968622,0.4038,2475.6,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726771968815,8.55271751,2475.7,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726771969011,6.44159,2475.7,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726771969221,8.55271751,2475.7,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726771970118,6.44159,2475.7,2475.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1726771971416,3.61159,2475.7,2475.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1726771971627,3.2078,2475.7,2475.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1726771972126,3.61159,2475.7,2475.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1726771972621,3.61159,2475.7,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726771972622,3.23381,2475.6,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726771972825,3.2078,2475.4,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726771973123,5.31892751,2475.7,2475.1,5.78938643]
["bitfinex-derivatives","ETHF0:USTF0",1726771973323,3.2078,2475.7,2475.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726771973526,4.04,2475.6,2474.7,1.39346166]
["bitfinex-derivatives","ETHF0:USTF0",1726771973714,4.04,2475.6,2473.5,1.23326518]
["bitfinex-derivatives","ETHF0:USTF0",1726771973715,1.00995,2474.5,2473.5,1.23326518]
["bitfinex-derivatives","ETHF0:USTF0",1726771973914,3.2078,2473.9,2473.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726771974124,2.83,2473.9,2473.5,4.42435249]
["bitfinex-derivatives","ETHF0:USTF0",1726771974422,2.83,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771974423,3.2078,2474.0,2473.7,4.42435249]
["bitfinex-derivatives","ETHF0:USTF0",1726771974617,3.2078,2474.0,2473.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726771974821,3.2078,2474.0,2473.7,8.2599302]
["bitfinex-derivatives","ETHF0:USTF0",1726771975030,3.2078,2474.0,2473.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726771975228,3.2078,2474.0,2473.9,9.2989302]
["bitfinex-derivatives","ETHF0:USTF0",1726771975523,3.2078,2474.0,2473.9,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1726771975726,3.2078,2474.0,2473.9,5.48547]
["bitfinex-derivatives","ETHF0:USTF0",1726771975923,3.2078,2474.0,2473.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771982429,7.2502,2474.0,2473.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771982733,3.2078,2474.0,2473.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771983633,3.2078,2474.6,2473.9,18.32763197]
["bitfinex-derivatives","ETHF0:USTF0",1726771983930,3.2078,2474.7,2473.9,8.28523197]
["bitfinex-derivatives","ETHF0:USTF0",1726771984119,3.2078,2474.4,2473.9,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1726771984322,3.2078,2474.4,2473.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726771984522,3.2078,2474.7,2474.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726771984826,0.40398,2474.5,2474.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726771985027,3.2078,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771985235,3.2078,2474.7,2474.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726771985431,3.2078,2474.7,2474.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1726771985736,3.2078,2475.0,2474.3,4.56080294]
["bitfinex-derivatives","ETHF0:USTF0",1726771985927,3.2078,2475.0,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726771986232,3.2078,2475.8,2474.9,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1726771986536,3.2078,2475.7,2475.0,8.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726771986826,3.61159,2475.7,2475.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726771987226,3.49,2475.6,2475.1,4.31334232]
["bitfinex-derivatives","ETHF0:USTF0",1726771987432,3.8938,2475.6,2475.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726771987627,3.8938,2475.6,2475.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726771988235,3.8938,2475.6,2475.0,7.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726771988429,3.2078,2475.7,2475.0,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726771988627,0.40381,2475.6,2475.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726771988829,3.2078,2475.4,2475.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726771989026,3.2078,2475.4,2475.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726771989230,0.40378,2475.7,2475.0,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726771989533,3.2078,2475.5,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726771990328,3.61157,2475.8,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726771990528,0.40378,2475.7,2475.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726771990724,3.2078,2475.8,2475.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726771991032,3.2078,2475.8,2475.0,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726771991033,3.2078,2475.5,2475.0,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726771991235,3.2078,2475.5,2475.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726771991444,3.2078,2475.5,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726771991631,3.2078,2475.5,2475.0,6.90199]
["bitfinex-derivatives","ETHF0:USTF0",1726771991632,4.04,2475.5,2475.0,6.90199]
["bitfinex-derivatives","ETHF0:USTF0",1726771991934,3.2078,2475.6,2475.0,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726771992141,3.2078,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771992440,3.2078,2475.9,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771992632,3.2078,2475.9,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726771992945,3.2078,2475.9,2475.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726771993928,3.2078,2475.9,2475.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1726771993929,3.2078,2475.9,2475.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726771994438,3.2078,2475.6,2475.4,4.4830539]
["bitfinex-derivatives","ETHF0:USTF0",1726771994745,4.533,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771995132,12.35716,2475.8,2475.2,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726771995332,7.82417,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771995537,7.82417,2475.8,2475.2,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726771995736,7.4204,2475.8,2475.2,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726771996045,7.82418,2475.8,2475.2,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726771996238,0.40378,2475.7,2475.2,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726771996439,3.2078,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771996741,3.2078,2475.9,2475.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726771997048,3.2078,2475.9,2475.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1726771997049,3.61155,2475.9,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726771997231,3.61155,2475.9,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726771997434,3.2078,2475.9,2475.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726771997637,3.2078,2475.9,2475.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1726771997935,3.2078,2475.9,2475.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726771998135,3.2078,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726771998343,3.61151,2476.2,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726771998637,0.40374,2476.0,2475.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726771998841,3.2078,2475.9,2475.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726771999340,3.2078,2475.9,2475.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726772000147,3.2078,2475.9,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726772000640,3.2078,2475.9,2475.6,1.67729]
["bitfinex-derivatives","ETHF0:USTF0",1726772000840,3.2078,2475.9,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726772001348,0.40372,2476.1,2475.6,1.67729]
["bitfinex-derivatives","ETHF0:USTF0",1726772001544,12.83893,2476.3,2475.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1726772001738,12.83893,2476.3,2475.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726772001739,3.2078,2476.0,2475.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726772002049,0.4038,2475.6,2475.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726772002248,6.0478,2475.7,2475.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726772002549,1.00937,2476.0,2475.0,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1726772002550,4.94454977,2475.3,2475.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726772002745,2.10454977,2475.4,2474.8,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1726772002941,7.7408,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772002942,2.10454977,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772003249,2.10454977,2475.7,2475.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726772003441,5.71612977,2475.7,2475.1,4.04999229]
["bitfinex-derivatives","ETHF0:USTF0",1726772003845,5.71612977,2475.7,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726772004337,0.4038,2475.6,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726772004648,2.50834977,2475.6,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726772005450,2.10454977,2475.6,2475.1,4.04999229]
["bitfinex-derivatives","ETHF0:USTF0",1726772005638,1.00966,2475.2,2474.0,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1726772005845,3.61172,2474.9,2474.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726772006045,8.15234977,2475.0,2474.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726772006343,5.31234977,2475.0,2474.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772006750,3.2078,2475.0,2474.9,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1726772007049,3.2078,2475.0,2474.9,2.98851]
["bitfinex-derivatives","ETHF0:USTF0",1726772007252,2.50839977,2475.3,2474.9,2.98851]
["bitfinex-derivatives","ETHF0:USTF0",1726772007448,2.10454977,2475.2,2474.9,2.98851]
["bitfinex-derivatives","ETHF0:USTF0",1726772008047,2.50839977,2475.3,2474.9,2.98851]
["bitfinex-derivatives","ETHF0:USTF0",1726772008442,2.50840977,2475.2,2474.9,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726772008642,2.10454977,2475.2,2474.9,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726772008838,2.10454977,2475.2,2474.9,2.98851]
["bitfinex-derivatives","ETHF0:USTF0",1726772009349,0.40386,2475.2,2474.9,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726772009543,6.0478,2475.4,2474.9,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726772009849,6.9298,2475.6,2475.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726772009850,1.7911,2475.6,2475.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726772010041,0.4038,2475.6,2475.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726772010448,0.4038,2475.6,2475.0,5.7026194]
["bitfinex-derivatives","ETHF0:USTF0",1726772010449,2.84,2475.6,2475.0,5.7026194]
["bitfinex-derivatives","ETHF0:USTF0",1726772010645,3.2438,2475.6,2475.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726772010849,3.2438,2475.6,2475.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726772011045,3.24388,2475.2,2474.9,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726772011349,2.84,2475.2,2474.9,6.19631]
["bitfinex-derivatives","ETHF0:USTF0",1726772011550,6.0478,2475.7,2475.0,4.51674685]
["bitfinex-derivatives","ETHF0:USTF0",1726772011742,2.84,2475.5,2475.0,4.51674685]
["bitfinex-derivatives","ETHF0:USTF0",1726772012048,0.40387,2475.2,2474.9,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726772013045,0.40388,2475.1,2474.9,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726772013350,0.40387,2475.2,2474.9,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726772014249,0.40389,2475.1,2474.9,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726772014452,0.40389,2475.0,2474.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1726772014638,0.40389,2475.0,2474.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772014639,4.0408,2475.0,2474.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772014844,4.0408,2475.0,2474.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726772015157,3.61173,2474.8,2474.5,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1726772015344,3.61173,2474.8,2474.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772016053,3.2078,2474.8,2474.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772016253,3.2078,2474.8,2474.6,4.20395]
["bitfinex-derivatives","ETHF0:USTF0",1726772016753,3.2078,2474.8,2474.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726772017561,3.2078,2474.8,2474.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772018355,3.2078,2474.8,2474.6,4.20395]
["bitfinex-derivatives","ETHF0:USTF0",1726772018549,8.15234977,2475.1,2474.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772018849,5.31234977,2475.1,2474.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772019159,3.2078,2475.1,2474.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726772019852,3.61168,2475.1,2474.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726772020355,3.61168,2475.1,2474.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726772021655,3.61168,2475.1,2474.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726772022048,5.71622977,2475.1,2474.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726772022453,5.31234977,2475.1,2474.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726772022757,5.71622977,2475.1,2474.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726772023259,5.71622977,2475.1,2474.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772023659,5.71622977,2475.1,2474.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726772024055,5.71622977,2475.1,2474.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772024056,5.31234977,2475.1,2474.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772024257,5.31234977,2475.1,2474.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726772024555,3.61169,2475.1,2474.7,4.79708083]
["bitfinex-derivatives","ETHF0:USTF0",1726772024760,3.2078,2475.1,2474.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726772025355,3.2078,2475.1,2474.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772025553,8.15234977,2475.1,2474.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772025748,8.55623977,2475.1,2474.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726772025948,0.40389,2475.0,2474.6,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1726772027363,0.40389,2475.0,2474.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726772028262,5.71623977,2475.1,2474.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726772028464,5.71623977,2475.1,2474.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772028759,0.4039,2475.0,2474.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726772029262,2.50844977,2475.0,2474.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726772029660,2.10454977,2475.0,2474.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726772029959,2.50843977,2475.0,2474.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726772030460,0.40394,2474.7,2473.9,1.05474975]
["bitfinex-derivatives","ETHF0:USTF0",1726772030666,5.71621918,2474.5,2474.2,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726772030961,2.10443918,2474.4,2474.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772031159,2.10443918,2474.4,2474.3,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1726772031356,2.10443918,2474.5,2474.3,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1726772031558,5.31223918,2474.5,2474.3,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1726772031955,2.10443918,2474.5,2474.3,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1726772032464,5.31223918,2474.5,2474.3,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1726772032662,2.10443918,2474.5,2474.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726772032863,6.0478,2474.8,2474.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772032864,2.10443918,2474.6,2474.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772033059,2.10443918,2474.5,2474.3,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1726772033266,2.50839918,2474.6,2474.3,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1726772033567,6.0478,2474.4,2473.6,1.01031]
["bitfinex-derivatives","ETHF0:USTF0",1726772033764,2.50737968,2474.3,2474.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726772033955,2.10335968,2474.3,2474.1,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1726772034159,6.0478,2474.4,2474.1,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1726772034160,5.31115968,2474.4,2474.1,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1726772034459,3.2078,2474.4,2474.1,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1726772034665,3.2078,2474.4,2474.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726772035965,3.2078,2474.4,2474.2,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1726772036163,5.31115968,2474.6,2474.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772036374,3.2078,2474.6,2474.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772036759,5.31115968,2474.6,2474.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772036954,5.47068722,2474.8,2474.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726772036955,2.10335968,2474.8,2474.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726772037260,2.50725968,2475.0,2474.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726772037462,5.83848722,2475.2,2474.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726772037463,2.10335968,2475.1,2474.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726772037665,2.10335968,2475.1,2474.8,4.20392]
["bitfinex-derivatives","ETHF0:USTF0",1726772037858,2.10335968,2475.1,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772038265,5.71502968,2475.2,2474.8,4.20392]
["bitfinex-derivatives","ETHF0:USTF0",1726772039269,2.10335968,2475.1,2474.8,4.20392]
["bitfinex-derivatives","ETHF0:USTF0",1726772039667,2.10335968,2475.0,2474.8,4.20392]
["bitfinex-derivatives","ETHF0:USTF0",1726772040171,2.10335968,2474.9,2474.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772040465,6.45171,2474.9,2474.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772040672,10.49251,2474.9,2474.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772041175,13.12319722,2474.9,2474.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726772041369,12.71928722,2474.9,2474.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726772041573,12.71928722,2474.9,2474.7,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726772041765,10.0886,2474.9,2474.7,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726772041970,13.12320722,2474.9,2474.7,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726772042273,2.10410766,2474.8,2474.7,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726772042469,6.45172,2474.9,2474.7,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726772042770,2.10418819,2474.8,2474.7,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726772042977,2.10418231,2474.8,2474.7,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726772043175,6.45172,2474.9,2474.7,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726772043370,3.2078,2474.9,2474.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726772043872,3.2078,2474.9,2474.7,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726772043873,3.2078,2474.9,2474.7,5.65114]
["bitfinex-derivatives","ETHF0:USTF0",1726772044176,2.10495188,2474.8,2474.7,5.65114]
["bitfinex-derivatives","ETHF0:USTF0",1726772044674,2.10555523,2474.8,2474.7,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726772044881,6.24240722,2474.9,2474.7,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726772045573,0.40396,2474.6,2474.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726772045878,2.10551548,2474.5,2474.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726772046080,0.4039,2475.0,2474.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726772046081,2.10551548,2474.6,2474.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726772046672,2.10551548,2474.8,2474.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726772046977,2.10551548,2474.8,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772047368,2.63189435,2474.9,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772047568,2.10694677,2474.8,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772048977,2.10744876,2474.8,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772049369,2.10776941,2474.8,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772049579,2.10783017,2474.8,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772049784,2.10782008,2474.8,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772049974,2.10785249,2474.8,2474.7,1.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726772050177,3.03581435,2474.9,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772050371,2.63189435,2474.8,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772050571,3.03581435,2474.9,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772050970,2.10820032,2474.8,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772051277,9.08359435,2475.0,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772051278,2.63189435,2474.9,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772051684,3.03580435,2474.9,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772051885,0.40393,2474.8,2474.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726772052177,3.03582435,2474.8,2474.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772052371,2.10849814,2474.6,2474.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726772052571,2.10849814,2474.7,2474.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726772052771,2.63189435,2474.9,2474.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726772053071,2.63189435,2475.2,2475.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726772053271,5.83969435,2475.3,2474.9,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726772053470,2.10875408,2475.1,2475.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726772054776,3.2078,2475.3,2475.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726772055176,3.2078,2475.3,2475.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726772055478,3.2078,2475.3,2475.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726772055677,2.63624872,2475.3,2475.2,4.44386]
["bitfinex-derivatives","ETHF0:USTF0",1726772055880,2.63624872,2475.6,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726772056087,3.2078,2475.8,2475.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772056088,2.63624872,2475.7,2475.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772056381,2.63624872,2475.7,2475.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772056682,5.84404872,2475.8,2475.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772056985,2.63624872,2475.7,2475.6,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726772057486,5.84404872,2475.8,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772057685,5.84404872,2475.8,2475.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772057887,5.84404872,2475.8,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772058189,3.2078,2475.8,2475.7,8.89348526]
["bitfinex-derivatives","ETHF0:USTF0",1726772059184,3.2078,2475.8,2475.7,10.35788526]
["bitfinex-derivatives","ETHF0:USTF0",1726772059587,2.63624872,2476.1,2476.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726772059888,2.63624872,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772060088,2.63624872,2476.3,2475.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726772060283,5.84404872,2476.4,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772060680,5.84404872,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772061389,5.84404872,2476.4,2476.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726772061591,3.2078,2476.4,2476.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726772061891,3.2078,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772062185,3.2078,2476.4,2476.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772062591,3.2078,2476.4,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772062885,2.84,2476.6,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772063087,7.16684872,2476.7,2476.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772063396,1.332,2476.8,2476.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772063397,1.332,2476.8,2476.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726772063688,0.40353,2477.3,2476.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772063689,2.6504,2477.2,2476.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726772063881,2.6504,2477.2,2476.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772064788,3.2078,2477.0,2476.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772065676,3.61137,2477.0,2476.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726772066082,13.2454,2477.0,2475.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772066280,2.84,2476.6,2475.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1726772066476,3.2078,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772066677,3.2078,2476.4,2475.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1726772066886,5.5051,2476.6,2475.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1726772067083,5.90874,2476.6,2476.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772067290,5.90873,2476.6,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772067481,3.2078,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772067684,0.40366,2476.5,2476.0,6.55691765]
["bitfinex-derivatives","ETHF0:USTF0",1726772067890,3.2078,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772068690,3.06874,2476.6,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772069189,4.41224,2476.6,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772069383,3.2078,2476.7,2476.0,6.15319765]
["bitfinex-derivatives","ETHF0:USTF0",1726772069690,3.2078,2476.7,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726772069884,3.2078,2476.7,2476.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1726772070489,3.61142,2476.7,2476.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1726772070986,0.40363,2476.6,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726772071787,3.2078,2476.4,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726772073692,5.8913,2476.9,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772073693,4.5731,2476.9,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772074298,4.97669,2476.9,2476.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726772074594,4.5731,2476.9,2476.1,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726772074791,0.40361,2476.8,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726772075489,3.2078,2476.6,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726772075684,3.2078,2476.6,2476.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726772075890,3.2078,2476.6,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726772076292,3.2078,2476.6,2476.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726772076494,3.2078,2476.6,2476.1,3.02461]
["bitfinex-derivatives","ETHF0:USTF0",1726772076495,0.40366,2476.5,2476.1,3.02461]
["bitfinex-derivatives","ETHF0:USTF0",1726772076894,1.66226,2476.5,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726772077096,1.66226,2476.5,2476.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726772077097,3.2078,2476.6,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726772077298,3.61143,2476.6,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726772077494,3.2078,2476.6,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726772077700,3.2078,2476.6,2476.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726772078409,3.2078,2476.6,2476.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726772079898,3.2078,2476.6,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726772080108,3.2078,2476.6,2476.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726772080599,0.40366,2476.5,2476.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726772080794,0.40366,2476.5,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726772081099,3.2078,2476.6,2476.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726772081306,3.2078,2476.6,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726772081595,3.61143,2476.6,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726772081998,3.2078,2476.6,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726772082398,3.2078,2476.6,2476.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726772082602,0.40366,2476.5,2476.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726772082803,3.2078,2476.6,2476.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726772083099,0.40367,2476.4,2476.1,3.02461]
["bitfinex-derivatives","ETHF0:USTF0",1726772083303,0.40367,2476.4,2476.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726772083705,0.40367,2476.4,2476.1,3.02461]
["bitfinex-derivatives","ETHF0:USTF0",1726772083910,3.2078,2476.3,2476.1,3.02461]
["bitfinex-derivatives","ETHF0:USTF0",1726772084093,0.40367,2476.4,2476.1,3.02461]
["bitfinex-derivatives","ETHF0:USTF0",1726772084299,3.2078,2476.3,2476.1,3.02461]
["bitfinex-derivatives","ETHF0:USTF0",1726772084599,3.2078,2476.3,2476.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1726772084799,1.3751,2476.3,2476.1,1.69801]
["bitfinex-derivatives","ETHF0:USTF0",1726772084995,0.40365,2476.6,2476.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1726772085195,4.5829,2476.7,2476.1,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726772085392,0.40366,2476.5,2476.1,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726772085597,3.2078,2476.4,2476.1,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726772085793,1.3751,2476.7,2476.1,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726772085998,3.2078,2476.5,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726772086198,0.40364,2476.6,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726772086906,0.40364,2476.6,2476.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726772087501,0.40364,2476.6,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726772087997,0.40363,2476.6,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726772088404,0.40363,2476.6,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726772089406,0.40365,2476.5,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726772089598,0.40366,2476.5,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726772089802,0.40366,2476.5,2476.1,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726772090201,0.40366,2476.5,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772090401,0.40366,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726772091010,0.40366,2476.5,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726772091205,0.40365,2476.6,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726772091811,3.2078,2476.7,2476.1,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726772092111,2.09829989,2476.6,2476.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726772092307,2.10177089,2476.6,2476.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726772092506,2.63624872,2476.7,2476.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726772093108,2.63624872,2476.7,2476.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726772093314,5.84404872,2476.8,2476.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726772093502,2.63624872,2476.7,2476.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726772094913,2.63624872,2476.7,2476.6,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1726772095118,3.2078,2476.8,2476.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726772095306,5.84404872,2476.8,2476.6,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1726772095507,5.84404872,2476.8,2476.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1726772095918,5.84404872,2476.8,2476.7,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1726772096115,5.84404872,2476.8,2476.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1726772096616,3.2078,2476.8,2476.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1726772097707,3.2078,2476.8,2476.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726772097909,3.2078,2476.8,2476.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1726772098113,2.63251851,2476.5,2476.4,1.69937]
["bitfinex-derivatives","ETHF0:USTF0",1726772098516,0.40364,2476.6,2476.4,1.69937]
["bitfinex-derivatives","ETHF0:USTF0",1726772099121,2.51134093,2476.5,2476.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1726772099421,2.10769093,2476.4,2476.3,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1726772099621,6.24606367,2476.5,2476.3,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1726772100313,3.03828367,2476.4,2476.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1726772100513,0.40367,2476.4,2476.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1726772100709,3.2078,2476.5,2476.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1726772100710,0.40369,2476.3,2476.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1726772100923,0.40371,2476.1,2476.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772101316,4.44211,2476.1,2476.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772101515,4.0384,2476.1,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726772101815,2.63870403,2475.8,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726772102020,2.63870403,2475.8,2475.7,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1726772102916,2.63870403,2475.8,2475.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772103116,0.40382,2475.5,2475.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772103318,3.2078,2475.5,2475.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1726772103626,2.6383193,2475.3,2475.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1726772104126,2.6383193,2475.3,2475.2,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1726772105422,2.6383193,2475.4,2475.2,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1726772106222,2.6383193,2475.3,2475.2,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1726772106419,2.6383193,2475.4,2475.2,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1726772106823,3.61161,2475.5,2475.2,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1726772106824,2.10892328,2475.3,2475.2,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1726772107028,2.10885982,2475.3,2475.2,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1726772107232,2.10885982,2475.6,2475.2,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1726772107826,2.10885982,2475.6,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726772108031,5.8461193,2475.8,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772108032,3.2078,2475.8,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772108223,3.2078,2475.8,2475.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1726772108417,3.2078,2475.8,2475.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772108729,3.2078,2475.8,2475.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1726772109531,3.2078,2475.8,2475.7,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1726772112931,7.247,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772113130,0.40378,2475.7,2475.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726772113326,3.44555982,2475.8,2475.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726772113526,0.4038,2475.6,2475.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726772114527,2.6365029,2475.5,2475.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726772115029,0.4038,2475.6,2475.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726772115227,0.40381,2475.6,2475.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726772116132,3.2078,2475.5,2475.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726772117737,5.84438062,2475.5,2475.4,4.71953]
["bitfinex-derivatives","ETHF0:USTF0",1726772118035,2.63658062,2475.6,2475.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726772118427,2.63658062,2475.6,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726772118632,2.63658062,2475.7,2475.5,3.24381]
["bitfinex-derivatives","ETHF0:USTF0",1726772118842,2.63658062,2475.7,2475.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772119827,2.63658062,2475.7,2475.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726772120141,2.63658062,2475.6,2475.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726772120341,2.63658062,2475.6,2475.4,4.71953]
["bitfinex-derivatives","ETHF0:USTF0",1726772120537,2.63658062,2475.6,2475.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726772121336,2.63658062,2475.6,2475.4,4.71953]
["bitfinex-derivatives","ETHF0:USTF0",1726772122336,0.40377,2475.8,2475.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726772122337,0.40379,2475.7,2475.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726772122535,3.82514944,2475.8,2475.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726772122729,3.82514944,2475.8,2475.4,4.71953]
["bitfinex-derivatives","ETHF0:USTF0",1726772123235,1.3121,2475.8,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726772123436,2.10927944,2475.9,2475.5,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726772123743,2.51302944,2475.9,2475.5,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726772123932,0.40375,2475.9,2475.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772124140,2.51302944,2475.9,2475.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772124442,0.40375,2475.9,2475.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772124741,5.72081944,2476.0,2475.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726772125036,5.31707944,2476.0,2475.7,1.77767]
["bitfinex-derivatives","ETHF0:USTF0",1726772125237,5.31707944,2476.0,2475.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726772125438,2.10927944,2476.1,2475.7,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726772125743,2.10927944,2476.2,2475.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726772126041,5.84438062,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772126042,3.2078,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772126234,3.61147,2476.4,2476.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726772127646,2.63658062,2476.7,2476.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772127835,2.63658062,2476.8,2476.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1726772128037,0.40361,2476.8,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726772128341,0.40361,2476.8,2476.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1726772129148,0.40363,2476.6,2476.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772129444,1.79822,2476.7,2476.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772129650,0.40363,2476.6,2476.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772129953,3.61143,2476.6,2476.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772130445,16.0854,2476.6,2475.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726772130743,3.2078,2476.0,2475.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1726772130945,2.63594514,2475.8,2475.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1726772131259,2.63574507,2475.8,2475.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1726772131546,2.63574507,2475.8,2475.7,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1726772132443,3.03949507,2475.9,2475.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1726772132654,2.63574507,2475.9,2475.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726772133039,2.63574507,2475.9,2475.7,3.53577]
["bitfinex-derivatives","ETHF0:USTF0",1726772134548,2.63574507,2475.8,2475.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1726772134845,3.03951507,2475.8,2475.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726772135147,2.63574507,2475.7,2475.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726772135346,2.63574507,2475.7,2475.6,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1726772135738,3.03952507,2475.7,2475.6,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1726772135948,3.03952507,2475.7,2475.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726772136641,2.63574507,2475.7,2475.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726772136842,3.03952507,2475.8,2475.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726772137043,2.63574507,2475.7,2475.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726772137347,1.4306,2476.1,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772137348,1.83432,2476.1,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772138052,0.40374,2476.0,2475.6,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1726772138345,4.2706,2476.1,2475.6,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726772138547,4.6219,2475.9,2475.6,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726772138745,1.4141,2475.9,2475.6,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726772138943,0.40378,2475.7,2475.3,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1726772139139,0.40379,2475.7,2475.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726772139540,0.4038,2475.6,2475.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726772139846,0.4038,2475.6,2475.3,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1726772140642,4.6219,2475.9,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726772140842,4.6219,2475.9,2475.3,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1726772140843,0.4038,2475.6,2475.3,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1726772141143,0.40379,2475.7,2475.3,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1726772141751,0.4038,2475.6,2475.3,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1726772143448,0.40379,2475.7,2475.3,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1726772143647,3.61157,2475.8,2475.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726772143843,0.40378,2475.7,2475.3,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1726772144151,0.40378,2475.7,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726772144447,2.63574507,2475.6,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726772144846,2.63574507,2475.7,2475.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772145448,0.40377,2475.8,2475.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726772145847,0.40378,2475.7,2475.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726772146146,6.35029392,2476.0,2475.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726772146147,0.40376,2475.8,2475.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726772146353,2.64047743,2475.7,2475.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726772146556,0.40376,2475.8,2475.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726772146848,2.64048987,2475.7,2475.6,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1726772147754,2.64048987,2475.7,2475.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726772148157,2.64048987,2475.8,2475.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726772148350,2.64048987,2475.8,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772148547,2.64048987,2475.9,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772148757,2.63968517,2475.9,2475.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726772149059,1.83432,2476.1,2475.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726772149350,1.83432,2476.1,2475.8,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726772149563,1.83432,2476.1,2475.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726772149749,1.4306,2476.1,2475.8,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726772150255,1.4306,2476.1,2476.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726772150458,3.2078,2476.2,2475.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726772150952,3.6115,2476.2,2475.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726772151157,3.2078,2476.2,2475.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726772151350,3.2078,2476.2,2476.0,1.80513]
["bitfinex-derivatives","ETHF0:USTF0",1726772151848,3.2078,2476.2,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772152051,2.64044043,2476.3,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772152251,2.64044043,2476.5,2476.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726772152447,2.64044043,2476.7,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772152644,2.64044043,2476.8,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772153444,2.64044043,2476.9,2476.5,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726772153649,2.64044043,2476.9,2476.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726772153951,2.64044043,2476.8,2476.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726772154156,2.64044043,2476.9,2476.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726772154545,3.04403043,2476.9,2476.5,1.80504]
["bitfinex-derivatives","ETHF0:USTF0",1726772154745,5.84824043,2477.0,2476.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726772154957,2.64044043,2477.0,2476.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726772155169,4.37139043,2477.1,2476.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726772155658,7.57919043,2477.1,2476.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726772156155,3.96784043,2477.1,2476.5,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726772156353,2.64044043,2477.1,2476.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772156558,3.04398043,2477.2,2476.8,3.24359]
["bitfinex-derivatives","ETHF0:USTF0",1726772156853,0.40354,2477.2,2476.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1726772157051,3.04396043,2477.3,2476.9,3.00908]
["bitfinex-derivatives","ETHF0:USTF0",1726772157249,5.9546,2477.4,2476.9,3.00908]
["bitfinex-derivatives","ETHF0:USTF0",1726772157250,5.38724043,2477.4,2476.9,3.00908]
["bitfinex-derivatives","ETHF0:USTF0",1726772157448,5.38724043,2477.4,2476.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726772157449,0.40353,2477.3,2476.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726772157650,3.04397043,2477.3,2476.9,3.00908]
["bitfinex-derivatives","ETHF0:USTF0",1726772157851,0.40353,2477.3,2476.9,3.00908]
["bitfinex-derivatives","ETHF0:USTF0",1726772158164,5.38724043,2477.4,2476.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726772158455,1.82291,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772158650,5.03071,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772159050,5.03071,2477.4,2477.0,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1726772159359,2.64044043,2477.5,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726772159548,4.86108392,2477.5,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726772159753,8.06888392,2477.5,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726772159952,4.45759392,2477.5,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726772160153,4.45759392,2477.5,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726772160356,1.71859,2477.5,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726772160862,7.66539392,2477.5,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726772161049,4.45759392,2477.5,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726772161255,1.3151,2477.5,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726772161463,2.63235212,2477.2,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726772161657,2.63235212,2477.3,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726772162058,2.63235212,2477.4,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726772162249,2.63235212,2477.3,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726772163153,2.63235212,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772163360,2.63235212,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772163558,2.63235212,2477.1,2476.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726772163761,2.63235212,2477.0,2476.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726772164556,2.63235212,2477.1,2476.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726772164763,2.63235212,2477.0,2476.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726772165064,2.63235212,2477.1,2476.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726772165358,2.63235212,2477.0,2476.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726772165565,2.63235212,2477.1,2476.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726772165965,2.63046502,2477.0,2476.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726772166659,2.63046502,2477.1,2476.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726772167164,2.63046502,2477.2,2476.9,3.00908]
["bitfinex-derivatives","ETHF0:USTF0",1726772167365,2.63046502,2477.2,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726772167550,1.3151,2477.5,2477.1,3.24354]
["bitfinex-derivatives","ETHF0:USTF0",1726772167952,1.3151,2477.5,2477.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772168160,1.3151,2477.5,2477.1,3.24354]
["bitfinex-derivatives","ETHF0:USTF0",1726772169757,1.3151,2477.5,2477.1,3.24355]
["bitfinex-derivatives","ETHF0:USTF0",1726772170964,1.3151,2477.5,2477.2,3.24352]
["bitfinex-derivatives","ETHF0:USTF0",1726772171154,1.3151,2477.5,2477.1,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1726772171362,1.3151,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772171666,1.3151,2477.5,2477.1,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1726772173368,1.3151,2477.5,2477.1,6.45134]
["bitfinex-derivatives","ETHF0:USTF0",1726772175969,6.0478,2477.2,2476.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726772176371,6.0478,2477.2,2476.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726772176669,4.0398,2477.1,2476.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726772176867,4.0398,2477.1,2476.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726772177469,4.0398,2477.1,2476.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726772177676,3.2078,2477.2,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726772177973,3.2078,2477.2,2477.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726772178571,0.40352,2477.3,2477.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726772179873,2.84,2477.4,2477.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726772180075,0.40353,2477.3,2477.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726772180977,0.40352,2477.3,2477.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726772181275,2.84,2477.4,2477.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726772181572,0.40353,2477.3,2477.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726772182475,0.40353,2477.3,2477.0,3.12996]
["bitfinex-derivatives","ETHF0:USTF0",1726772182678,0.40353,2477.3,2477.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726772183274,0.40354,2477.2,2477.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726772183777,0.40353,2477.3,2477.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726772184167,0.40354,2477.2,2477.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726772184368,0.40354,2477.2,2476.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726772184570,0.40358,2477.0,2476.7,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1726772184978,3.61139,2476.9,2476.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1726772185173,7.2454,2476.9,2476.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1726772185368,0.40359,2476.9,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772185571,2.63046502,2477.2,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726772185781,0.40354,2477.2,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726772186371,3.03400502,2477.2,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726772186577,0.40355,2477.1,2476.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726772186778,3.61135,2477.1,2476.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726772187482,6.24181502,2477.1,2476.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726772187880,5.83826502,2477.1,2476.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726772188183,0.40357,2477.0,2476.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726772189089,5.83826502,2477.1,2476.9,1.77588]
["bitfinex-derivatives","ETHF0:USTF0",1726772189279,5.83826502,2477.1,2476.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726772189480,5.83826502,2477.1,2477.0,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1726772189682,3.2078,2477.1,2477.0,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1726772190283,0.40351,2477.4,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726772190486,3.61129,2477.5,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726772190682,3.61129,2477.5,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726772191178,3.2078,2477.5,2477.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726772191777,3.2078,2477.5,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726772191977,8.2931,2477.4,2476.9,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1726772192181,3.61134,2477.2,2476.9,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1726772192483,0.40354,2477.2,2476.9,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1726772193278,4.70799605,2477.6,2476.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726772193279,3.03396502,2477.5,2476.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726772193483,2.63046502,2477.5,2477.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726772193983,0.40349,2477.5,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726772194479,3.03395502,2477.5,2477.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726772194881,0.4035,2477.4,2477.1,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1726772195086,5.87396502,2477.5,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726772195586,2.63046502,2477.4,2477.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726772196285,2.63046502,2477.4,2477.1,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1726772196486,2.63046502,2477.3,2477.1,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1726772196984,2.63046502,2477.3,2477.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1726772197180,2.63046502,2477.2,2476.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772197382,2.63046502,2477.2,2477.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726772197383,2.63046502,2477.1,2477.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726772197584,3.61134,2477.2,2477.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726772198293,2.84,2477.3,2477.0,1.82497]
["bitfinex-derivatives","ETHF0:USTF0",1726772198481,0.40353,2477.3,2477.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772198885,3.61134,2477.2,2477.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772203693,0.4036,2476.8,2476.6,4.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726772203889,0.4036,2476.8,2476.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726772204197,3.2436,2476.8,2476.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726772204897,6.41716435,2476.8,2476.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726772205291,3.57716435,2476.8,2476.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726772205486,0.4036,2476.8,2476.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726772206997,4.62271558,2476.8,2476.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726772208994,4.21911558,2476.8,2476.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726772209294,0.4036,2476.8,2476.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726772209499,4.62271558,2476.8,2476.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726772209695,4.21911558,2476.8,2476.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726772209895,3.61139,2476.9,2476.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726772209896,3.2078,2476.9,2476.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726772210393,3.17179351,2476.9,2476.8,7.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726772210798,3.17179351,2477.0,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726772210994,3.70044642,2477.1,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726772211194,3.70044642,2477.1,2476.8,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726772211403,3.17173888,2476.9,2476.8,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726772211700,2.6430821,2477.1,2476.8,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726772212200,2.6430821,2477.1,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726772212896,2.6430821,2477.1,2476.8,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726772213106,2.6430821,2477.0,2476.8,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726772213405,2.6430821,2477.0,2476.8,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726772214599,2.6430821,2477.0,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726772215513,5.4830821,2477.0,2476.4,2.7524258]
["bitfinex-derivatives","ETHF0:USTF0",1726772215710,5.4830821,2477.0,2476.4,4.89246]
["bitfinex-derivatives","ETHF0:USTF0",1726772215711,3.04711414,2476.7,2476.4,4.89246]
["bitfinex-derivatives","ETHF0:USTF0",1726772216319,2.64349414,2476.7,2476.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726772216518,0.40364,2476.6,2476.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726772216815,3.04713414,2476.6,2476.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726772217510,2.64349414,2476.5,2476.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726772218107,3.04714414,2476.5,2476.4,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726772218312,0.40365,2476.5,2476.4,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726772218616,3.04690984,2476.5,2476.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726772218809,0.40365,2476.5,2476.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726772220201,4.10408642,2476.6,2476.4,4.89246]
["bitfinex-derivatives","ETHF0:USTF0",1726772220419,3.17099133,2476.5,2476.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726772221119,3.17099133,2476.5,2476.4,4.89247]
["bitfinex-derivatives","ETHF0:USTF0",1726772222110,3.17099133,2476.5,2476.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726772222310,3.57462133,2476.6,2476.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726772222510,3.17099133,2476.6,2476.4,4.89247]
["bitfinex-derivatives","ETHF0:USTF0",1726772222814,3.17099133,2476.5,2476.4,4.89247]
["bitfinex-derivatives","ETHF0:USTF0",1726772223011,3.17099133,2476.6,2476.4,4.89247]
["bitfinex-derivatives","ETHF0:USTF0",1726772223211,3.57462133,2476.6,2476.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726772223610,3.17099133,2476.6,2476.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726772224110,3.17099133,2476.7,2476.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726772224317,3.17099133,2476.7,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772224512,3.17099133,2476.7,2476.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726772224713,4.10403642,2476.9,2476.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726772224714,3.17099133,2476.8,2476.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726772224914,2.64213101,2476.6,2476.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726772225114,6.37879133,2477.0,2476.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772225309,6.37879133,2477.0,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726772226918,1.73802,2477.3,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726772227121,0.40354,2477.2,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726772229009,6.37879133,2477.4,2476.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1726772229215,3.2078,2477.4,2476.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1726772229421,3.2078,2477.4,2477.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726772229622,3.2078,2477.4,2476.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1726772229817,3.2078,2477.4,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726772230323,3.2078,2477.4,2477.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726772230720,3.61131,2477.4,2477.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726772230918,3.2078,2477.4,2477.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726772231223,3.2078,2477.4,2476.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1726772231423,3.2078,2477.4,2477.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726772232125,3.2078,2477.4,2477.2,1.77123]
["bitfinex-derivatives","ETHF0:USTF0",1726772232322,3.61131,2477.4,2476.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1726772232516,3.61131,2477.4,2477.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726772232717,3.61131,2477.4,2477.0,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1726772232917,3.2078,2477.4,2477.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726772234117,3.6113,2477.4,2477.0,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1726772234624,3.6113,2477.4,2477.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726772234830,3.17099133,2477.2,2477.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726772236027,0.40361,2476.8,2476.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772236231,3.16978505,2476.7,2476.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772236422,6.37758505,2476.8,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772236731,6.37758505,2476.8,2476.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726772237239,3.2078,2476.8,2476.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726772239524,3.6114,2476.8,2476.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726772240033,10.94584642,2476.8,2476.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772240335,3.2078,2476.5,2476.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772240530,9.21807977,2476.5,2476.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772240729,9.21807977,2476.5,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772240730,4.95370544,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772240932,3.17063544,2476.3,2476.1,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1726772241129,3.17063544,2476.2,2476.1,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1726772241330,5.14184642,2476.3,2476.1,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1726772241331,4.61203544,2476.3,2476.1,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1726772241937,1.4414,2476.3,2476.1,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1726772242140,1.84509,2476.3,2476.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772242840,1.4414,2476.3,2476.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772243030,3.6115,2476.2,2475.9,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726772243230,5.0045,2476.2,2475.9,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726772243737,5.0045,2476.2,2475.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726772244337,5.0045,2476.2,2475.9,1.83894]
["bitfinex-derivatives","ETHF0:USTF0",1726772244540,5.0045,2476.2,2475.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726772245047,7.64331571,2476.2,2475.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726772245535,0.40372,2476.1,2475.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726772245740,7.23961571,2476.2,2475.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726772245741,7.64332571,2476.2,2475.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726772246941,0.40376,2475.8,2475.7,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726772247135,6.0478,2475.9,2475.4,2.98811]
["bitfinex-derivatives","ETHF0:USTF0",1726772247338,3.6116,2475.6,2475.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726772247538,3.2078,2475.6,2475.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726772247939,3.2078,2475.6,2475.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1726772247940,0.40381,2475.5,2475.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1726772248136,0.4038,2475.6,2475.2,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726772248337,0.4038,2475.6,2475.2,6.19595]
["bitfinex-derivatives","ETHF0:USTF0",1726772248532,0.40384,2475.4,2475.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726772248741,0.40384,2475.4,2475.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1726772249045,0.40385,2475.3,2475.0,1.69338]
["bitfinex-derivatives","ETHF0:USTF0",1726772249240,1.68117,2475.2,2474.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726772249443,1.68117,2475.2,2474.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726772249633,1.68117,2475.2,2474.9,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1726772250843,1.2773,2475.2,2475.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726772251342,1.2773,2475.2,2474.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726772251647,1.2773,2475.2,2475.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726772252040,1.2773,2475.2,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772252238,0.40389,2475.1,2474.8,4.88002]
["bitfinex-derivatives","ETHF0:USTF0",1726772252445,4.28077,2475.2,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772254546,0.40388,2475.1,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772254952,0.4039,2475.0,2474.8,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726772255139,0.40391,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772255339,2.6258,2475.2,2474.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772255548,0.40386,2475.3,2475.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726772255840,0.40386,2475.3,2475.1,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726772256045,1.3303,2475.4,2475.1,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726772256243,1.3435,2475.7,2475.1,8.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726772256441,1.74729,2475.7,2475.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726772256652,0.4038,2475.6,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726772259438,4.1835,2475.7,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726772259842,0.4038,2475.6,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726772260048,0.40379,2475.7,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726772260448,9.49387,2475.8,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726772261741,0.40378,2475.7,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726772261945,0.40378,2475.7,2475.1,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726772261946,2.84,2475.7,2475.1,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726772262148,10.09952,2475.8,2475.1,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726772262149,0.40383,2475.4,2475.1,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726772262349,1.2802,2475.3,2475.1,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726772262553,0.40387,2475.2,2474.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772262751,1.63827,2475.2,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772263051,4.84607,2475.2,2474.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726772263552,1.63827,2475.2,2474.8,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1726772264153,1.68405,2475.3,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772264352,0.40387,2475.2,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772265448,0.40387,2475.2,2474.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726772265449,0.40387,2475.2,2474.8,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1726772265652,0.40387,2475.2,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772265852,0.40386,2475.2,2474.8,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1726772266055,0.40386,2475.2,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772266851,0.40386,2475.2,2474.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726772267056,4.96366,2475.2,2474.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726772267356,4.96366,2475.2,2474.8,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1726772267553,4.5598,2475.2,2474.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726772267855,2.84,2475.1,2474.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726772268452,0.40391,2474.9,2474.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726772269153,5.8377,2475.2,2474.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726772269358,0.40388,2475.1,2474.8,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1726772269956,4.96367,2475.2,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772270257,1.2802,2475.3,2474.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726772270460,0.40382,2475.5,2475.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726772270756,0.40382,2475.5,2475.2,4.12286]
["bitfinex-derivatives","ETHF0:USTF0",1726772271148,3.61161,2475.6,2475.2,4.12286]
["bitfinex-derivatives","ETHF0:USTF0",1726772271353,3.61161,2475.6,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726772271654,3.2078,2475.6,2475.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726772272550,3.2078,2475.6,2475.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1726772273254,3.6116,2475.6,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726772276951,0.40381,2475.5,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726772277157,0.40382,2475.5,2475.2,4.12285]
["bitfinex-derivatives","ETHF0:USTF0",1726772277550,0.40382,2475.5,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726772277759,0.40382,2475.5,2475.2,4.12286]
["bitfinex-derivatives","ETHF0:USTF0",1726772278059,0.40384,2475.4,2475.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1726772278250,0.40385,2475.3,2475.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1726772278449,0.40384,2475.4,2475.2,1.65396]
["bitfinex-derivatives","ETHF0:USTF0",1726772278650,0.40382,2475.5,2475.2,1.65395]
["bitfinex-derivatives","ETHF0:USTF0",1726772278850,0.40382,2475.5,2475.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1726772279057,0.40382,2475.5,2475.2,1.65395]
["bitfinex-derivatives","ETHF0:USTF0",1726772279453,0.40382,2475.5,2475.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726772279657,0.40382,2475.5,2475.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1726772282062,0.40382,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772282063,4.04,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772282269,4.04,2475.5,2474.9,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726772282270,6.0478,2475.3,2474.9,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726772282473,1.63817,2475.2,2475.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726772282768,1.2343,2475.2,2475.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726772283262,0.40386,2475.3,2475.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726772283468,1.3398,2475.4,2475.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726772283469,0.40386,2475.2,2475.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726772284466,0.40386,2475.2,2474.9,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726772285468,2.97794,2475.4,2475.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726772286357,2.5741,2475.4,2475.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726772286557,5.85981094,2475.5,2475.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726772286558,3.01981094,2475.5,2475.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726772286873,0.40383,2475.4,2475.3,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726772287369,7.49199094,2475.6,2475.3,3.05974]
["bitfinex-derivatives","ETHF0:USTF0",1726772287670,3.2078,2475.6,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726772287865,5.82378094,2475.6,2475.4,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726772288667,6.22758094,2475.6,2475.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726772289467,2.61598094,2475.5,2475.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726772290162,6.22758094,2475.6,2475.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726772290369,2.61598094,2475.5,2475.4,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726772290668,2.61598094,2476.0,2475.5,8.67469084]
["bitfinex-derivatives","ETHF0:USTF0",1726772290868,3.01970094,2476.1,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726772291170,3.01970094,2476.1,2475.8,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726772291365,2.61598094,2476.0,2475.8,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726772292770,5.82378094,2476.0,2475.8,3.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726772293070,5.82378094,2476.0,2475.8,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726772293771,0.40375,2475.9,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726772293978,4.36828241,2475.9,2475.5,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1726772294367,4.36829241,2475.9,2475.5,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1726772294570,2.63223241,2475.8,2475.5,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1726772294763,3.88773241,2475.8,2475.5,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1726772294966,3.88773241,2475.8,2475.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726772295163,0.40379,2475.7,2475.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726772295477,3.13917713,2475.7,2475.4,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726772295674,3.13917713,2475.7,2475.4,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726772296266,0.40382,2475.5,2475.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726772296465,6.38298713,2475.5,2475.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726772296761,4.47787713,2475.4,2475.0,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1726772296964,3.13917713,2475.4,2475.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726772297169,0.40385,2475.3,2475.0,4.76159]
["bitfinex-derivatives","ETHF0:USTF0",1726772297365,3.13917713,2475.3,2475.0,4.76159]
["bitfinex-derivatives","ETHF0:USTF0",1726772297565,2.63042858,2475.1,2475.0,4.76158]
["bitfinex-derivatives","ETHF0:USTF0",1726772297773,2.63044319,2475.1,2475.0,4.76158]
["bitfinex-derivatives","ETHF0:USTF0",1726772298373,2.63044319,2475.2,2475.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726772298677,3.13917713,2475.4,2475.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726772298869,3.54300713,2475.4,2475.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726772299071,3.13917713,2475.4,2475.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726772299376,3.54300713,2475.4,2475.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726772300370,3.13917713,2475.3,2475.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726772300571,3.13917713,2475.4,2475.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726772300768,3.13917713,2475.4,2475.3,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726772301070,9.49337332,2475.6,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726772301071,4.48817713,2475.6,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726772301267,4.48817713,2475.6,2475.4,1.67572]
["bitfinex-derivatives","ETHF0:USTF0",1726772301463,1.349,2475.6,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726772301663,3.13917713,2475.7,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726772301873,3.13917713,2475.7,2475.5,1.67351]
["bitfinex-derivatives","ETHF0:USTF0",1726772302077,3.13917713,2475.7,2475.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772302268,2.63197497,2475.7,2475.6,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726772302463,3.92357497,2475.8,2475.6,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726772302662,3.92357497,2475.8,2475.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772302663,2.63197497,2475.7,2475.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772303380,3.92357497,2475.8,2475.6,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1726772307175,3.92357497,2475.8,2475.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772307572,3.92357497,2475.8,2475.6,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1726772308280,3.92357497,2475.8,2475.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726772308688,3.92357497,2475.8,2475.5,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726772308987,3.92357497,2475.8,2475.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772310377,3.13917713,2475.7,2475.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772310982,3.13917713,2475.8,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772312484,7.27392332,2475.9,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772312895,7.27392332,2475.9,2475.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1726772313178,6.87017332,2475.9,2475.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1726772314075,7.27392332,2475.9,2475.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1726772314271,4.06612332,2475.9,2475.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1726772315080,7.27392332,2475.9,2475.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1726772315279,3.61155,2475.9,2475.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1726772315479,3.61155,2475.9,2475.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726772315682,3.16176133,2475.7,2475.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726772316284,4.09249155,2475.8,2475.5,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726772316491,3.1624536,2475.6,2475.5,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726772316788,3.1624536,2475.6,2475.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726772316998,3.1624536,2475.6,2475.5,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1726772317284,6.3702536,2475.9,2475.5,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726772317486,2.63517847,2475.8,2475.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726772317783,2.63517847,2475.8,2475.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772317784,2.63517847,2475.7,2475.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726772317983,3.85427847,2475.7,2475.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772318284,3.85375472,2475.7,2475.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772318788,2.63465472,2475.8,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772319284,2.63465472,2476.1,2475.7,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726772319583,2.63465472,2476.1,2476.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726772319790,2.63465472,2476.2,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772320383,2.63465472,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772320992,2.63465472,2476.3,2476.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726772321493,2.63465472,2476.3,2476.2,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726772321793,3.93025472,2476.5,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726772323085,3.93025472,2476.5,2476.2,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1726772323292,3.93025472,2476.5,2476.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726772324278,3.93025472,2476.5,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726772324484,3.1624536,2476.4,2476.2,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1726772325096,3.1624536,2476.4,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726772325482,10.93492155,2476.4,2476.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726772325787,3.15760663,2476.3,2476.0,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726772326788,3.15760663,2476.2,2476.0,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726772327092,7.30019155,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772327093,3.15760663,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772327488,3.15760663,2476.3,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772327891,3.15760663,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772328694,3.15760663,2476.3,2476.0,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726772328886,3.15760663,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772330287,3.15760663,2476.3,2476.0,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726772330288,3.15760663,2476.3,2476.0,4.47152]
["bitfinex-derivatives","ETHF0:USTF0",1726772331092,3.15760663,2476.3,2476.0,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726772332498,7.30019155,2476.4,2476.0,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726772332499,9.9328514,2476.4,2476.0,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726772332702,6.24412985,2476.4,2476.0,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726772332904,5.84045985,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772333105,6.24412985,2476.4,2476.0,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726772333398,5.84045985,2476.4,2476.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726772333804,5.84045985,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772334193,6.24412985,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772334396,6.24412985,2476.4,2476.0,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726772334596,2.63265985,2476.3,2476.0,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726772335492,6.24412985,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772336500,6.24412985,2476.4,2476.0,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726772336696,5.84045985,2476.4,2476.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726772336899,3.61152,2476.1,2475.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1726772337102,0.9252,2476.0,2475.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726772338304,0.9252,2476.0,2475.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1726772338500,0.9252,2476.0,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772339006,1.32894,2476.0,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772339301,0.9252,2476.0,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772340795,0.9252,2476.0,2475.6,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1726772340998,0.40376,2475.9,2475.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726772341296,3.96159985,2476.0,2475.6,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1726772341606,3.96159985,2476.0,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772341997,3.96159985,2476.0,2475.6,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1726772342397,3.96159985,2476.0,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772342901,3.55785985,2476.0,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772343805,3.55785985,2476.0,2475.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772344006,4.13760663,2476.3,2475.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726772344007,2.63265985,2476.2,2475.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726772344210,3.54295985,2476.2,2475.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726772344400,3.54295985,2476.2,2476.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1726772344902,3.54295985,2476.2,2476.0,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1726772345099,0.9103,2476.2,2476.0,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1726772345298,2.63265985,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772345498,2.63265985,2476.3,2476.0,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1726772345699,2.63265985,2476.3,2476.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1726772346100,2.63265985,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772346905,2.63265985,2476.3,2476.0,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1726772347394,2.63265985,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772347601,3.15760663,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772347808,3.15760663,2476.3,2476.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1726772347809,3.15760663,2476.3,2476.0,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1726772351200,3.15760663,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772352408,3.15760663,2476.3,2476.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1726772352610,3.15760663,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772353416,3.56128663,2476.3,2476.0,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1726772353623,3.56128663,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772353624,3.15760663,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772353805,3.15760663,2476.3,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772354114,3.15760663,2476.3,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772354312,8.24439155,2476.4,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726772354313,3.15760663,2476.4,2476.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726772354609,2.63604219,2476.6,2476.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726772355008,2.63604219,2476.6,2476.5,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1726772355321,2.63604219,2476.6,2476.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772355702,1.35483,2476.6,2476.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772357401,0.9512,2476.6,2476.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772357606,1.35483,2476.6,2476.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772357807,1.35483,2476.6,2476.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726772358008,2.63630629,2476.5,2476.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726772358212,2.63630629,2476.5,2476.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726772359608,2.63630629,2476.5,2476.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726772361415,2.63630629,2476.5,2476.4,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1726772361718,2.63630629,2476.7,2476.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726772361913,2.63630629,2476.7,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772362118,3.59760629,2476.8,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772362610,3.16326268,2476.7,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772363011,4.65002155,2476.8,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772363313,5.05362155,2476.8,2476.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726772363511,3.16306928,2476.6,2476.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726772363709,3.16306928,2476.6,2476.4,4.53326]
["bitfinex-derivatives","ETHF0:USTF0",1726772364315,3.16306928,2476.6,2476.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726772364612,3.16306928,2476.6,2476.4,4.53326]
["bitfinex-derivatives","ETHF0:USTF0",1726772365107,3.16306928,2476.5,2476.4,4.53326]
["bitfinex-derivatives","ETHF0:USTF0",1726772366108,3.16306928,2476.6,2476.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726772369716,2.63703359,2476.6,2476.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726772373210,2.63703359,2476.7,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772373424,3.59833359,2476.8,2476.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726772373721,3.62033359,2476.9,2476.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726772374217,3.62033359,2476.9,2476.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1726772375314,0.9833,2476.9,2476.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1726772376112,1.38688,2476.9,2476.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726772376423,1.38688,2476.9,2476.5,5.52407137]
["bitfinex-derivatives","ETHF0:USTF0",1726772376424,2.63581015,2476.8,2476.5,5.52407137]
["bitfinex-derivatives","ETHF0:USTF0",1726772376621,5.47581015,2476.8,2476.5,4.21143137]
["bitfinex-derivatives","ETHF0:USTF0",1726772376813,2.63581015,2476.7,2476.4,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1726772377122,2.63581015,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772377420,3.03942015,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772377630,2.63581015,2476.8,2476.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1726772377925,3.03941015,2476.8,2476.5,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1726772378916,2.63581015,2476.8,2476.5,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1726772380723,3.03941015,2476.8,2476.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1726772380932,2.63581015,2476.7,2476.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726772381123,0.9152,2476.6,2476.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726772383229,0.9152,2476.6,2476.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726772385029,3.16306928,2476.7,2476.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726772385432,3.16306928,2476.7,2476.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1726772385627,3.16306928,2476.7,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726772385826,3.16306928,2476.7,2476.4,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1726772386933,3.56668928,2476.7,2476.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726772387635,3.16306928,2476.6,2476.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772387834,3.61147,2476.4,2476.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1726772388039,3.56673928,2476.4,2476.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1726772388239,3.56673928,2476.4,2476.2,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726772388240,4.11026928,2476.4,2476.2,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726772388540,3.16306928,2476.3,2476.2,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726772389625,3.16306928,2476.3,2476.2,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1726772389827,0.9472,2476.4,2476.2,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1726772389828,4.11026928,2476.4,2476.2,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726772390048,3.16306928,2476.3,2476.2,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726772391437,3.16306928,2476.3,2476.2,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1726772392840,0.9472,2476.4,2476.2,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1726772392841,3.58630086,2476.4,2476.2,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1726772395142,3.58630086,2476.4,2476.2,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726772395440,2.63910086,2476.5,2476.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726772395632,2.63910086,2476.6,2476.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726772395837,2.63910086,2476.6,2476.5,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1726772396244,2.63910086,2476.6,2476.5,3.04065]
["bitfinex-derivatives","ETHF0:USTF0",1726772397332,3.56667928,2476.8,2476.5,3.04065]
["bitfinex-derivatives","ETHF0:USTF0",1726772398243,2.64087592,2476.6,2476.5,3.04065]
["bitfinex-derivatives","ETHF0:USTF0",1726772398436,3.56667928,2476.8,2476.5,3.04065]
["bitfinex-derivatives","ETHF0:USTF0",1726772398637,2.64116152,2476.6,2476.5,4.35065]
["bitfinex-derivatives","ETHF0:USTF0",1726772398839,3.55689,2476.9,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772399141,6.71995928,2476.9,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772399638,6.71995928,2476.9,2476.5,4.35064]
["bitfinex-derivatives","ETHF0:USTF0",1726772399849,3.16306928,2476.6,2476.5,4.35064]
["bitfinex-derivatives","ETHF0:USTF0",1726772400648,3.68872155,2476.7,2476.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726772400947,0.40367,2476.4,2475.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772401245,3.16939043,2476.2,2476.0,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1726772401550,5.38858043,2476.3,2476.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772401743,6.37719043,2476.2,2476.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1726772402041,3.69762217,2476.1,2475.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726772402344,3.17031684,2476.0,2475.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726772402545,3.17031684,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772402735,3.17031684,2476.2,2476.0,3.24373]
["bitfinex-derivatives","ETHF0:USTF0",1726772403238,3.17031684,2476.2,2476.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1726772403433,7.77303901,2476.3,2476.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1726772403643,3.16815661,2476.2,2476.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1726772403949,4.60272217,2476.3,2476.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1726772404244,5.57332217,2476.3,2475.8,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1726772404449,3.16762545,2476.1,2475.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1726772405545,3.16762545,2476.1,2476.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726772405848,3.16762545,2476.2,2476.0,3.24372]
["bitfinex-derivatives","ETHF0:USTF0",1726772406054,2.63951058,2476.1,2476.0,3.24373]
["bitfinex-derivatives","ETHF0:USTF0",1726772406345,2.63939445,2476.1,2476.0,3.24373]
["bitfinex-derivatives","ETHF0:USTF0",1726772406558,3.16762545,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772406741,2.63955833,2476.3,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772406933,2.63955833,2476.6,2476.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726772407134,2.63955833,2476.8,2476.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726772407340,2.63955833,2477.2,2477.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726772407546,2.63955833,2477.3,2477.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772407747,2.63955833,2477.3,2477.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772408344,3.52315833,2477.4,2477.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772409046,2.63955833,2477.3,2477.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772411646,5.84735833,2477.3,2477.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772411844,6.82565833,2477.3,2477.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726772412245,1.3,2477.1,2477.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726772412451,1.3,2477.1,2476.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726772415162,1.3,2477.1,2476.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772415163,4.10120217,2477.0,2476.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772415350,3.16229938,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772415552,2.63517599,2476.5,2476.4,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1726772415761,3.16229938,2476.9,2476.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726772415947,3.16229938,2476.8,2476.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726772416145,5.58462217,2477.0,2476.5,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1726772416146,3.16229938,2476.9,2476.5,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1726772416346,3.16229938,2476.8,2476.5,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1726772416761,3.16229938,2476.7,2476.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726772416956,3.16229938,2476.6,2476.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726772417356,7.19989938,2476.6,2475.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726772417553,2.63544247,2476.3,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772420270,6.8784,2476.3,2475.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772420564,2.84,2476.0,2475.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772420758,2.84,2476.0,2475.2,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1726772420759,0.40377,2475.8,2475.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1726772420959,2.63395795,2475.4,2475.3,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1726772421169,2.63395795,2475.4,2475.3,9.84713223]
["bitfinex-derivatives","ETHF0:USTF0",1726772421462,2.63395795,2475.5,2475.3,9.44329223]
["bitfinex-derivatives","ETHF0:USTF0",1726772421759,2.63395795,2475.5,2475.4,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1726772421960,1.8743,2475.9,2475.4,3.24383]
["bitfinex-derivatives","ETHF0:USTF0",1726772422558,5.0821,2475.9,2475.4,3.24383]
["bitfinex-derivatives","ETHF0:USTF0",1726772422866,5.0821,2475.9,2475.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726772423076,5.0821,2475.9,2475.4,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1726772423366,5.48585,2475.9,2475.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1726772423566,5.0821,2475.9,2475.4,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1726772423767,5.48585,2475.9,2475.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1726772425462,5.48585,2475.9,2475.4,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1726772425771,5.48585,2475.9,2474.9,4.38649307]
["bitfinex-derivatives","ETHF0:USTF0",1726772425772,2.84,2475.6,2474.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772425965,2.84,2475.6,2475.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726772425966,2.84,2475.4,2475.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726772426163,0.8959,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772426164,0.40389,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772426369,0.8959,2475.0,2474.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726772426667,0.8959,2475.0,2474.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726772426863,0.8959,2475.0,2474.5,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1726772427166,0.8959,2475.0,2474.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726772427167,1.2998,2475.0,2474.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726772429574,1.2998,2475.0,2474.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726772429575,4.1398,2475.0,2474.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726772429970,4.1398,2475.0,2474.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726772430370,3.7359,2475.0,2474.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726772430571,3.7359,2475.0,2474.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726772431073,3.7359,2475.0,2474.6,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1726772431267,3.7359,2475.0,2474.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726772431466,4.13979,2475.0,2474.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726772432568,3.2078,2474.8,2474.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726772433273,3.2078,2474.8,2474.6,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1726772433469,3.2078,2474.8,2474.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726772433969,0.40395,2474.7,2474.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726772434268,1.37105,2474.7,2474.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726772434471,3.2078,2474.5,2474.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772434671,0.9671,2474.7,2474.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772434871,0.9671,2474.7,2474.1,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726772435176,0.9671,2474.7,2474.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726772435767,1.37105,2474.7,2474.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726772435963,0.9671,2474.7,2474.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772436169,3.2078,2474.8,2474.2,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726772436370,3.2078,2474.8,2474.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726772436674,1.3,2475.0,2474.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772436970,1.3,2475.0,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772437369,1.3,2475.0,2474.9,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1726772438768,3.2078,2475.5,2475.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726772439276,3.2078,2475.5,2475.4,13.28383]
["bitfinex-derivatives","ETHF0:USTF0",1726772439466,0.9599,2476.0,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726772440175,0.9599,2476.0,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772440377,4.1677,2476.0,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772440580,2.84,2475.9,2475.4,4.48518513]
["bitfinex-derivatives","ETHF0:USTF0",1726772440874,2.84,2475.9,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726772441077,2.84,2475.9,2475.4,4.48518513]
["bitfinex-derivatives","ETHF0:USTF0",1726772441471,2.84,2475.9,2475.4,4.88900513]
["bitfinex-derivatives","ETHF0:USTF0",1726772441675,2.84,2475.9,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726772442378,2.84,2475.9,2475.2,9.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726772442582,2.84,2475.9,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726772443476,4.1677,2476.0,2475.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772443676,4.1677,2476.0,2475.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726772443882,4.1677,2476.0,2475.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726772444582,4.57144,2476.0,2475.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772444777,4.57144,2476.0,2475.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726772445080,2.84,2475.9,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726772445283,2.84,2475.9,2475.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772445982,2.84,2475.9,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726772446177,4.1677,2476.0,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726772447776,4.57143,2476.0,2475.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726772448879,2.84,2475.9,2475.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726772449878,4.57144,2476.0,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726772450379,3.2078,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772450585,0.9527,2476.4,2475.9,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726772450777,0.9527,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772450976,1.35637,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772451175,0.9527,2476.4,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772452075,0.9527,2476.4,2475.9,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726772452076,0.40361,2476.8,2476.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726772452390,0.9527,2476.7,2476.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772452580,0.9527,2476.7,2476.4,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1726772452888,0.9527,2476.7,2476.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726772453681,0.9527,2476.7,2476.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726772453875,0.9527,2476.7,2476.4,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1726772454081,0.9527,2476.7,2476.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726772454277,0.9527,2476.7,2476.4,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1726772454483,3.2078,2476.6,2475.9,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726772454685,2.84,2476.5,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772454985,2.84,2476.5,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726772455484,2.84,2476.5,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772455781,2.84,2476.5,2476.0,5.30521643]
["bitfinex-derivatives","ETHF0:USTF0",1726772455977,2.84,2476.5,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726772456886,2.84,2476.5,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772457283,2.84,2476.5,2476.0,5.30521643]
["bitfinex-derivatives","ETHF0:USTF0",1726772457490,2.84,2476.5,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772457491,3.24366,2476.5,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772457790,3.24365,2476.5,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772458291,0.40365,2476.5,2476.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726772459190,0.40365,2476.5,2476.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726772459191,4.1363,2476.6,2476.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726772459489,0.9527,2476.7,2476.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772459690,0.9527,2476.7,2476.1,4.39872855]
["bitfinex-derivatives","ETHF0:USTF0",1726772459887,7.0005,2476.7,2476.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726772460186,3.2078,2476.7,2476.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726772460575,3.2078,2476.7,2476.1,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726772460784,3.2078,2476.7,2476.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726772461386,3.2078,2476.7,2476.1,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726772461387,2.84,2476.5,2476.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726772461692,0.9133,2476.4,2476.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726772461890,0.9133,2476.4,2475.6,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1726772461891,0.40371,2476.2,2475.6,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1726772462078,2.84,2476.3,2475.6,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1726772462079,2.84,2476.3,2475.6,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726772462285,2.84,2475.8,2475.6,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726772462480,2.84,2476.0,2475.6,3.16229]
["bitfinex-derivatives","ETHF0:USTF0",1726772462779,0.9133,2475.9,2475.6,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726772462988,0.9133,2475.9,2475.6,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726772463485,0.9133,2475.9,2475.6,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726772463878,2.84,2476.2,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726772464084,3.2078,2476.1,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726772464283,3.2078,2476.1,2475.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772464580,0.9133,2476.2,2475.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772464581,0.9133,2476.2,2475.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726772465583,4.509,2476.3,2476.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726772465783,4.509,2476.3,2476.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1726772465989,4.0888,2476.4,2476.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1726772466597,4.0888,2476.4,2475.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772466790,2.84,2476.2,2475.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1726772466985,0.9645,2476.1,2475.8,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1726772467887,0.9645,2476.1,2475.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1726772468787,4.0888,2476.4,2475.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1726772468788,4.49247,2476.4,2475.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1726772469097,0.8782,2476.3,2476.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726772470394,3.7182,2476.3,2475.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1726772470693,0.8782,2476.3,2475.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726772471100,0.8782,2476.3,2475.9,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1726772471891,2.84,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772472091,0.8782,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772472690,4.14091,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772473898,3.61153,2476.1,2475.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726772474394,3.2078,2476.1,2475.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726772475198,6.36854954,2476.1,2475.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726772477197,6.36854954,2476.1,2475.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726772477402,6.36854954,2476.1,2475.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726772477707,6.36854954,2476.1,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726772478007,3.16074954,2475.9,2475.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726772478195,3.56449954,2475.9,2475.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1726772478396,5.36141954,2475.8,2475.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772478600,9.48271954,2475.8,2475.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772478904,9.07894954,2475.8,2475.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772479098,9.07894954,2475.8,2475.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726772479509,11.91894954,2475.8,2475.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726772479698,6.00074954,2475.6,2475.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726772480002,5.9182,2475.8,2475.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726772480003,3.16074954,2475.5,2475.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726772480194,3.16074954,2475.6,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726772480596,3.16074954,2475.6,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726772480802,10.01959217,2475.8,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726772480803,3.16074954,2475.7,2475.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726772481001,3.16074954,2475.7,2475.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726772481303,3.16074954,2475.6,2475.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726772482207,5.0047,2475.8,2475.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726772482899,5.40847,2475.8,2475.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726772483092,5.40847,2475.8,2475.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1726772484309,5.40847,2475.8,2475.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726772484310,3.2078,2475.8,2475.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726772484806,3.2078,2475.8,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772485408,3.2078,2475.8,2475.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726772485800,3.2078,2475.8,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772486204,3.2078,2475.8,2475.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726772486402,3.2078,2475.8,2475.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726772486806,3.2078,2475.8,2475.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726772487307,3.2078,2475.8,2475.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772488606,3.2078,2475.8,2475.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726772488607,3.2078,2475.8,2475.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726772488806,3.2078,2475.8,2475.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772489509,3.61153,2476.0,2475.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726772490205,3.16074954,2475.8,2475.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1726772490510,0.8496,2475.7,2475.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1726772490704,1.7137,2475.7,2475.5,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1726772490913,1.7137,2475.7,2475.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1726772491111,6.11133954,2475.7,2475.3,4.55834]
["bitfinex-derivatives","ETHF0:USTF0",1726772491406,3.56454954,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772491715,9.61238954,2475.4,2474.9,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1726772491902,3.16074954,2475.3,2474.9,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1726772492103,1.7294,2475.3,2474.9,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1726772492306,1.7294,2475.3,2475.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726772492498,4.89014954,2475.3,2475.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726772492807,6.12709954,2475.3,2474.9,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726772493011,6.12709954,2475.3,2474.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1726772493212,2.96635,2475.3,2474.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1726772493508,2.84,2475.0,2474.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726772493717,0.8929,2474.9,2474.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726772494008,1.7294,2474.9,2474.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726772494213,2.6129,2474.9,2474.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726772495009,1.7294,2474.9,2474.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726772495403,1.7294,2474.9,2474.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726772495606,1.7294,2474.9,2474.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726772495911,1.7294,2474.9,2474.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726772496716,1.7294,2474.9,2474.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726772497014,1.7294,2474.9,2474.4,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726772497206,1.7294,2474.9,2474.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726772497405,1.7294,2474.9,2474.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726772497715,1.7294,2474.9,2474.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726772499010,3.2078,2475.1,2474.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726772499214,3.2078,2475.1,2474.9,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726772500815,3.2078,2475.1,2475.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726772502122,3.2078,2475.1,2474.9,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1726772502717,3.2078,2475.1,2475.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726772502918,3.2078,2475.1,2474.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726772503116,3.2078,2475.1,2474.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1726772503117,2.84,2474.7,2474.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1726772503417,0.8927,2474.6,2474.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1726772503613,1.7055,2474.6,2474.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1726772504008,1.7055,2474.6,2474.3,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1726772504223,1.7055,2474.6,2474.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1726772504415,1.7055,2474.6,2474.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1726772504629,1.7055,2474.6,2474.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1726772504927,1.7055,2474.6,2474.3,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1726772505524,1.7055,2474.6,2474.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1726772505725,6.0478,2474.5,2474.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726772505926,6.45178,2474.5,2474.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726772506325,0.40399,2474.4,2473.9,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1726772506822,6.0478,2474.5,2473.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1726772507021,0.404,2474.4,2473.9,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1726772507225,3.2078,2474.2,2473.9,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1726772507925,0.8577,2474.1,2473.9,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1726772509029,0.8577,2474.1,2473.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1726772509421,4.0424,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772509628,2.84,2473.4,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772509930,3.2078,2473.9,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772509931,2.84,2473.8,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772510328,7.7148,2473.9,2473.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726772510525,7.7148,2473.9,2473.1,4.59697548]
["bitfinex-derivatives","ETHF0:USTF0",1726772510833,3.2078,2473.9,2473.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772511025,3.2078,2473.9,2473.4,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726772512227,3.2078,2473.9,2473.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726772512426,3.2078,2473.9,2473.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726772513128,3.61188,2473.9,2473.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726772513333,3.61188,2473.9,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772513536,3.61188,2473.9,2473.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726772514020,3.61188,2473.9,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772515738,3.61188,2473.9,2473.4,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726772516138,2.84,2473.5,2473.3,6.34367548]
["bitfinex-derivatives","ETHF0:USTF0",1726772516430,2.84,2473.5,2473.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726772516832,3.7218,2473.5,2473.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726772517331,0.8818,2473.5,2473.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726772517536,4.1002,2473.6,2473.4,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726772518430,4.50433,2473.6,2473.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726772518634,4.1002,2473.6,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772519640,0.8924,2473.6,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772520337,6.45188,2473.9,2473.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726772520538,3.2078,2473.9,2473.5,10.49276315]
["bitfinex-derivatives","ETHF0:USTF0",1726772520837,3.2078,2473.9,2473.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726772521040,3.2441,2473.8,2473.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726772521244,1.29292,2473.7,2473.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726772521430,3.2078,2473.6,2473.3,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1726772521736,0.8437,2473.6,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772522134,0.8437,2473.6,2473.4,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726772522643,0.8437,2473.6,2473.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726772522840,0.8437,2473.6,2473.4,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726772523433,0.8437,2473.6,2473.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726772523730,0.40414,2473.5,2473.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726772524044,3.6837,2473.6,2473.0,4.60221]
["bitfinex-derivatives","ETHF0:USTF0",1726772524246,0.40417,2473.3,2473.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772524441,1.7627,2473.2,2473.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726772524935,1.7627,2473.2,2472.9,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1726772525744,1.7627,2473.2,2473.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726772526037,0.8903,2473.2,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772526742,3.2078,2473.4,2473.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726772526943,4.121,2473.9,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772526944,0.40409,2473.8,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772527445,0.8503,2473.7,2473.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726772527639,0.8503,2473.7,2473.5,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1726772529143,3.61188,2473.9,2473.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1726772529144,3.2078,2473.9,2473.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1726772529638,3.2078,2473.9,2473.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726772529837,3.2078,2473.9,2473.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726772530241,3.2078,2473.9,2473.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1726772530436,2.84,2473.6,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772530636,2.84,2473.6,2473.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726772531145,3.2078,2473.6,2473.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726772531446,3.2078,2473.6,2473.4,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726772531645,4.1174,2473.8,2473.4,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726772532542,3.61191,2473.7,2473.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726772533450,3.61191,2473.7,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772533947,4.1174,2473.8,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772534141,0.40411,2473.7,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772534350,3.61191,2473.7,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772534539,3.2078,2473.7,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772535041,3.2078,2473.7,2473.3,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1726772535245,3.24415,2473.5,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772535441,5.30906,2473.4,2473.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726772535751,5.30906,2473.4,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772537340,1.6971,2473.4,2473.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726772537548,4.9049,2473.4,2473.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726772537745,2.10126,2473.4,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772538045,4.9049,2473.4,2473.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726772538849,5.30906,2473.4,2473.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726772539354,4.9049,2473.4,2473.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726772539738,5.30906,2473.4,2473.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726772539944,5.30906,2473.4,2473.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726772539945,0.40418,2473.3,2473.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1726772540138,3.24418,2473.3,2473.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726772540350,3.61201,2473.1,2472.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772540544,3.2078,2473.1,2472.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772543147,1.2484,2473.2,2472.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772545163,1.24839,2473.2,2472.7,5.90388007]
["bitfinex-derivatives","ETHF0:USTF0",1726772545346,1.24839,2473.2,2472.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726772546039,2.84,2473.0,2472.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772546243,2.84,2473.0,2472.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772546445,3.5863,2473.0,2472.7,5.90388007]
["bitfinex-derivatives","ETHF0:USTF0",1726772546653,0.7869,2472.9,2472.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726772547045,0.7869,2472.9,2472.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772547046,3.24426,2472.8,2472.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772547242,6.0478,2472.8,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772547640,6.0478,2472.8,2472.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772547641,6.45205,2472.8,2472.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772548656,6.45205,2472.8,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772548855,6.0478,2472.8,2472.3,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726772549154,6.0478,2472.8,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772549545,3.2078,2472.8,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772549746,3.2078,2472.8,2472.3,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726772549943,3.2078,2472.8,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772550545,3.2078,2472.8,2472.3,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726772550750,3.2078,2472.8,2472.3,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726772551053,3.2078,2472.8,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772551747,0.8186,2473.1,2472.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1726772551950,8.91398,2473.3,2473.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726772552262,0.8186,2473.5,2473.1,4.2561701]
["bitfinex-derivatives","ETHF0:USTF0",1726772552552,4.0068,2473.7,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772552752,4.0068,2473.7,2473.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726772552949,6.8468,2473.7,2473.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726772553153,7.25091,2473.7,2473.3,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1726772553656,7.25091,2473.7,2472.4,4.12246333]
["bitfinex-derivatives","ETHF0:USTF0",1726772553657,3.2078,2473.4,2472.5,5.24843166]
["bitfinex-derivatives","ETHF0:USTF0",1726772553953,2.84,2473.1,2472.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726772554153,6.0478,2473.1,2472.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726772554350,6.0478,2473.1,2472.7,1.99246]
["bitfinex-derivatives","ETHF0:USTF0",1726772554556,6.45201,2473.1,2472.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726772554859,6.0478,2473.1,2472.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726772556555,2.257,2473.3,2472.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726772556855,2.257,2473.3,2473.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726772557050,1.5093,2473.3,2473.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726772557553,0.7482,2473.3,2473.1,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726772557751,0.7482,2473.3,2473.2,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1726772558057,3.2078,2473.4,2473.2,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1726772558354,3.2078,2473.4,2473.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726772558652,3.2078,2473.4,2473.2,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1726772559152,1.15482,2473.6,2473.2,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1726772559342,0.7507,2473.6,2473.2,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1726772559548,0.7507,2473.6,2473.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726772559946,1.15482,2473.6,2473.2,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1726772561359,0.7507,2473.6,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772561653,0.7507,2473.6,2473.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726772562257,0.7507,2473.6,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772562554,0.7507,2473.6,2472.8,9.28720312]
["bitfinex-derivatives","ETHF0:USTF0",1726772562555,0.40416,2473.4,2473.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772562753,2.84,2473.2,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772562955,3.2078,2473.3,2472.9,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1726772563161,2.84,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772563461,2.84,2472.8,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772563659,1.488,2472.9,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772564458,2.84,2472.8,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772566256,2.84,2472.8,2472.5,2.75949]
["bitfinex-derivatives","ETHF0:USTF0",1726772566459,5.97716796,2472.8,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772566760,0.746,2472.9,2472.6,4.57444454]
["bitfinex-derivatives","ETHF0:USTF0",1726772566963,3.13716796,2473.1,2472.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726772567262,1.5502,2473.2,2472.9,1.98043]
["bitfinex-derivatives","ETHF0:USTF0",1726772567461,1.5502,2473.2,2473.0,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1726772567650,1.5502,2473.2,2473.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726772567964,6.34496796,2473.3,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772568155,6.34496796,2473.3,2473.0,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1726772568156,3.2078,2473.3,2473.0,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1726772568759,3.2078,2473.3,2473.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726772568957,3.2078,2473.3,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772570262,4.3422,2473.5,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772571262,4.3422,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772571460,4.3422,2473.5,2473.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726772571766,6.34496796,2473.7,2473.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726772571966,3.66002929,2473.8,2473.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726772571967,3.13716796,2473.8,2473.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726772572670,8.05482929,2473.9,2473.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726772572671,4.3948,2473.9,2473.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726772572855,4.3948,2473.9,2473.4,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1726772573055,4.3948,2473.9,2473.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726772573259,3.13716796,2474.3,2473.5,14.52530488]
["bitfinex-derivatives","ETHF0:USTF0",1726772573462,1.5548,2474.3,2473.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726772573668,1.5548,2474.3,2473.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726772573967,3.2078,2474.1,2473.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726772574165,2.84,2474.0,2473.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726772574869,2.84,2474.0,2473.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1726772575169,0.7956,2473.9,2473.6,2.73112]
["bitfinex-derivatives","ETHF0:USTF0",1726772575373,0.7956,2473.9,2473.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726772575666,0.7956,2473.9,2473.6,2.73112]
["bitfinex-derivatives","ETHF0:USTF0",1726772576167,2.84,2473.8,2473.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726772576369,3.661,2473.8,2473.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726772576557,3.661,2473.8,2473.6,1.14582]
["bitfinex-derivatives","ETHF0:USTF0",1726772576762,3.661,2473.8,2473.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726772576963,0.821,2473.8,2473.6,1.14582]
["bitfinex-derivatives","ETHF0:USTF0",1726772577166,0.7956,2473.9,2473.7,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726772577463,0.7956,2473.9,2473.7,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1726772578073,0.7956,2473.9,2473.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726772578768,0.7956,2473.9,2473.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726772578962,0.7956,2473.9,2473.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726772580362,0.7956,2473.9,2473.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726772580568,3.2078,2473.7,2473.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726772580770,0.8229,2473.6,2473.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726772581275,0.7488,2473.5,2473.3,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1726772582274,0.7488,2473.5,2473.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726772583573,0.7488,2473.5,2473.3,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1726772584568,0.7488,2473.5,2473.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726772584779,0.7488,2473.5,2473.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1726772584780,1.15295,2473.5,2473.0,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1726772584971,0.7494,2473.4,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772585372,0.7494,2473.4,2473.0,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1726772586376,0.7494,2473.4,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772587966,0.4043,2472.5,2472.3,1.5756475]
["bitfinex-derivatives","ETHF0:USTF0",1726772588171,7.7078,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772588373,8.11201,2473.1,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772588572,4.04353,2473.0,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772588776,4.04353,2473.0,2472.4,4.33275537]
["bitfinex-derivatives","ETHF0:USTF0",1726772588777,3.6393,2473.0,2472.4,4.33275537]
["bitfinex-derivatives","ETHF0:USTF0",1726772588979,3.6393,2473.0,2472.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772589170,3.6393,2473.0,2472.4,4.73706537]
["bitfinex-derivatives","ETHF0:USTF0",1726772589171,4.04352,2473.0,2472.4,4.73706537]
["bitfinex-derivatives","ETHF0:USTF0",1726772589771,3.6393,2473.0,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772589976,3.6393,2473.0,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772590172,0.7993,2473.0,2472.4,4.33275537]
["bitfinex-derivatives","ETHF0:USTF0",1726772590386,0.7993,2473.0,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772590573,3.2078,2473.1,2472.8,1.94594]
["bitfinex-derivatives","ETHF0:USTF0",1726772590879,3.2078,2473.1,2472.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726772591983,3.61201,2473.1,2472.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726772592582,3.61201,2473.1,2472.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1726772592887,3.2078,2473.1,2472.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1726772593586,3.2078,2473.1,2472.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726772593787,3.61201,2473.1,2472.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726772593993,3.2078,2473.1,2472.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726772594283,2.84,2473.0,2472.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726772596281,3.24423,2473.0,2472.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726772596481,0.7668,2472.9,2472.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726772597782,0.7668,2472.9,2472.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1726772598181,1.17104,2472.9,2472.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726772598383,3.24428,2472.7,2472.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726772598586,6.0478,2472.5,2472.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726772598889,6.0478,2472.5,2472.3,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726772599188,6.0478,2472.5,2472.3,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1726772599686,6.0478,2472.5,2472.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726772599887,2.84,2472.5,2472.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726772600284,2.84,2472.7,2472.3,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1726772600986,2.84,2472.7,2472.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726772601390,2.84,2472.7,2472.3,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1726772601893,3.24428,2472.7,2472.3,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726772602488,3.2078,2472.5,2472.3,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726772602692,3.24428,2472.7,2472.3,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726772602895,3.24428,2472.7,2472.3,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1726772603093,4.0196,2472.8,2472.3,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726772603282,2.84,2472.9,2472.4,4.3561419]
["bitfinex-derivatives","ETHF0:USTF0",1726772603488,6.45201,2473.1,2472.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772603797,3.2078,2473.1,2472.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772604095,3.2078,2473.1,2472.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726772604792,3.2078,2473.1,2472.9,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1726772605092,3.2078,2473.1,2472.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726772605294,6.0478,2473.1,2472.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726772606196,0.40422,2473.0,2472.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726772606397,2.84,2472.9,2472.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726772611087,3.5928,2472.9,2472.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726772611894,3.2078,2472.8,2472.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726772612597,3.2078,2472.8,2472.7,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1726772612902,3.2078,2472.8,2472.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726772613600,3.2078,2472.8,2472.7,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1726772613988,3.2078,2472.8,2472.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726772614303,3.2078,2472.8,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772615002,3.2078,2472.8,2472.5,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1726772615499,3.2078,2472.8,2472.6,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772617593,3.2078,2472.8,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772620000,3.2078,2472.8,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772620413,3.2078,2472.8,2472.5,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1726772620905,3.2078,2472.8,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772621399,3.2078,2472.8,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772621602,3.2078,2472.8,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772622297,3.2078,2472.8,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772622502,3.2078,2472.8,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772624605,3.2078,2472.8,2472.5,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1726772624999,3.2078,2472.8,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772625298,2.84,2472.7,2472.5,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1726772625515,0.4043,2472.5,2472.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726772625697,2.84,2472.4,2472.2,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726772625896,3.6074,2472.4,2472.2,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726772626704,0.7674,2472.4,2472.2,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726772629294,2.84,2472.6,2472.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726772629496,2.84,2472.6,2472.3,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726772629701,2.84,2472.6,2472.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726772630205,6.7911,2472.8,2472.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726772630408,6.7911,2472.8,2472.3,7.72802876]
["bitfinex-derivatives","ETHF0:USTF0",1726772630409,3.9511,2472.8,2472.3,7.72802876]
["bitfinex-derivatives","ETHF0:USTF0",1726772630713,3.9511,2472.8,2472.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772631301,3.9511,2472.8,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772631607,3.2078,2472.8,2472.7,4.71643613]
["bitfinex-derivatives","ETHF0:USTF0",1726772631803,3.2078,2472.8,2472.7,8.76043613]
["bitfinex-derivatives","ETHF0:USTF0",1726772632006,3.2078,2472.8,2472.7,4.44827]
["bitfinex-derivatives","ETHF0:USTF0",1726772633713,0.7433,2473.1,2472.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726772634009,0.7433,2473.1,2472.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726772634214,0.7433,2473.1,2472.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726772636307,2.84,2473.0,2472.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726772636618,3.24422,2473.0,2472.6,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1726772636910,2.84,2472.8,2472.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726772637109,2.84,2472.8,2472.6,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1726772641218,2.84,2472.8,2472.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726772641415,2.84,2472.8,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772641612,2.84,2472.8,2472.6,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1726772642520,2.84,2472.8,2472.6,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1726772642928,2.84,2472.8,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772643222,5.97716796,2473.0,2472.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726772643412,5.97716796,2473.0,2472.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772643922,5.97716796,2473.0,2472.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726772644117,5.97716796,2473.0,2472.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772644419,5.97716796,2473.0,2472.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772644612,5.97716796,2473.0,2472.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772645213,5.97716796,2473.0,2472.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772645717,3.13716796,2473.0,2472.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772646318,3.13716796,2473.0,2472.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772646513,3.13716796,2473.0,2472.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726772646717,3.13716796,2473.0,2472.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726772649015,3.13716796,2473.0,2472.9,2.02934]
["bitfinex-derivatives","ETHF0:USTF0",1726772649215,3.13716796,2473.3,2472.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726772649420,3.13716796,2473.3,2473.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726772649616,10.72516796,2473.4,2473.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726772650823,9.2368115,2473.8,2473.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726772650824,3.94602929,2474.3,2473.3,16.51855569]
["bitfinex-derivatives","ETHF0:USTF0",1726772651024,1.5562,2474.2,2473.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726772651226,1.5562,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772651621,1.5562,2474.2,2473.7,4.28941469]
["bitfinex-derivatives","ETHF0:USTF0",1726772652019,1.5562,2474.2,2474.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726772652322,3.2078,2474.4,2474.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726772653317,3.2078,2474.4,2474.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772653528,0.7552,2474.6,2474.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726772654021,0.7552,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772654022,0.7552,2474.6,2474.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726772654223,0.749,2474.9,2474.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772654418,0.749,2474.9,2474.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726772655024,0.749,2474.9,2474.6,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1726772655225,0.749,2474.9,2474.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726772655525,0.749,2474.9,2474.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726772655722,0.749,2474.9,2474.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726772655926,0.749,2474.9,2474.4,4.22133614]
["bitfinex-derivatives","ETHF0:USTF0",1726772656119,0.749,2474.9,2474.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726772656321,0.749,2474.9,2474.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726772656522,0.749,2474.9,2474.4,4.62531614]
["bitfinex-derivatives","ETHF0:USTF0",1726772656830,3.9568,2474.9,2474.4,4.62531614]
["bitfinex-derivatives","ETHF0:USTF0",1726772657127,3.9568,2474.9,2474.4,4.22133614]
["bitfinex-derivatives","ETHF0:USTF0",1726772657324,3.9568,2474.9,2474.4,4.62531614]
["bitfinex-derivatives","ETHF0:USTF0",1726772658628,3.9568,2474.9,2474.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726772659231,3.9568,2474.9,2474.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726772661524,3.9568,2474.9,2474.3,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726772661728,3.9568,2474.9,2474.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726772662436,3.9568,2474.9,2474.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726772662827,3.9568,2474.9,2474.3,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726772663125,3.9568,2474.9,2474.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726772666037,3.9568,2474.9,2474.3,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726772666334,3.9568,2474.9,2474.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726772666532,3.9568,2474.9,2474.0,5.97375]
["bitfinex-derivatives","ETHF0:USTF0",1726772666533,2.84,2474.8,2474.0,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1726772666731,3.2078,2474.7,2474.0,8.9727]
["bitfinex-derivatives","ETHF0:USTF0",1726772666937,0.7704,2474.6,2474.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726772667242,0.7704,2474.6,2474.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726772667546,0.7704,2474.6,2474.1,4.59370083]
["bitfinex-derivatives","ETHF0:USTF0",1726772667832,0.7704,2474.6,2474.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726772668031,0.7704,2474.6,2474.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726772668636,0.7704,2474.6,2474.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726772669140,0.7704,2474.6,2474.1,4.59370083]
["bitfinex-derivatives","ETHF0:USTF0",1726772669635,0.7704,2474.6,2474.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726772670536,0.40399,2474.5,2474.1,4.59370083]
["bitfinex-derivatives","ETHF0:USTF0",1726772670738,2.84,2474.4,2474.0,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726772671040,5.18018,2474.5,2474.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726772671540,1.5684,2474.5,2474.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726772671729,1.97238,2474.5,2474.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726772671937,5.18018,2474.5,2474.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726772672337,5.18018,2474.5,2474.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726772672541,4.7762,2474.5,2474.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726772672733,1.5684,2474.5,2474.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726772673730,1.5684,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772674127,1.5684,2474.5,2474.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772676444,1.5684,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772676641,1.5684,2474.5,2474.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726772681539,1.5684,2474.5,2474.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772681747,1.5684,2474.5,2474.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726772681939,1.5684,2474.5,2474.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726772682535,0.7797,2474.5,2474.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726772682838,3.61167,2475.2,2474.4,17.30491421]
["bitfinex-derivatives","ETHF0:USTF0",1726772683043,3.2078,2475.2,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772683539,3.2078,2475.2,2474.8,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1726772684043,3.61166,2475.2,2474.8,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1726772685233,2.84,2475.1,2474.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726772685445,3.24389,2475.1,2474.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726772685645,3.61167,2475.2,2474.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726772685946,3.61166,2475.2,2474.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726772686648,3.61166,2475.2,2474.5,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726772686649,3.2078,2475.2,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772686851,3.61166,2475.2,2474.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726772690247,3.61166,2475.2,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772690442,3.61166,2475.2,2474.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726772691855,3.61167,2475.2,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772692152,3.61167,2475.2,2474.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726772692750,3.2078,2475.2,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772692947,3.61166,2475.2,2474.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772693144,3.61166,2475.2,2474.6,7.22128204]
["bitfinex-derivatives","ETHF0:USTF0",1726772693745,3.61166,2475.2,2474.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726772694144,3.61166,2475.2,2474.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726772695951,3.61166,2475.2,2474.5,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726772695952,2.84,2475.1,2474.5,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726772696254,0.40391,2475.0,2474.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726772696557,1.4891,2474.9,2474.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726772696863,2.2946,2474.9,2474.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726772697354,2.2946,2474.9,2474.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726772698946,2.2946,2474.9,2474.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726772700354,2.2946,2474.9,2474.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726772700759,2.2946,2474.9,2474.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772700760,6.3354,2474.9,2474.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772701053,0.40394,2474.7,2474.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726772701248,0.40396,2474.7,2474.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726772701653,0.40394,2474.8,2474.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772701843,9.17319836,2474.9,2474.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772701844,0.40395,2474.7,2474.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772702043,6.36931836,2474.9,2474.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726772702244,2.69852,2474.9,2474.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726772702854,5.90632,2474.9,2474.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726772703062,0.40393,2474.8,2474.4,4.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726772703357,0.40395,2474.7,2474.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726772703553,0.40395,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772703760,0.40395,2474.7,2474.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772703953,0.40395,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772704150,5.96539836,2474.9,2474.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772704151,0.40394,2474.8,2474.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772704551,0.40394,2474.7,2474.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772705360,0.40394,2474.7,2474.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726772705861,3.61174,2474.8,2474.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726772706160,3.2078,2474.8,2474.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726772706349,3.61174,2474.8,2474.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726772706551,0.40395,2474.7,2474.1,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1726772706859,0.40395,2474.7,2474.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726772707055,3.2078,2474.8,2474.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772707056,3.2078,2474.5,2474.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772707253,1.525,2474.4,2474.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726772707452,2.2736,2474.4,2474.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726772707761,6.45182,2474.3,2473.7,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1726772708056,0.40404,2474.1,2473.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726772708260,1.5748,2474.0,2473.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726772708460,2.354,2474.0,2473.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726772708648,2.354,2474.0,2473.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726772708849,2.75807,2474.0,2473.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726772709358,2.354,2474.0,2473.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726772709954,2.354,2474.0,2473.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726772710263,2.354,2474.0,2473.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726772710757,2.75806,2474.0,2473.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726772711162,2.75806,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772711163,5.5618,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772711361,0.4041,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772711851,0.40411,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772712056,6.0478,2473.7,2473.1,5.0142]
["bitfinex-derivatives","ETHF0:USTF0",1726772712257,6.0478,2473.7,2473.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726772712258,3.24415,2473.5,2473.0,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1726772712456,1.5669,2473.4,2473.0,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1726772712655,1.5669,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772712858,9.22206,2473.4,2472.6,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1726772713065,5.17886,2473.4,2472.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772713256,0.40419,2473.3,2472.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726772713468,0.4042,2473.2,2472.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726772713767,0.4042,2473.2,2472.6,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1726772713955,0.7917,2473.1,2472.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726772714158,0.7917,2473.1,2472.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726772714656,0.7917,2473.1,2472.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726772715053,0.7917,2473.1,2472.6,4.06048]
["bitfinex-derivatives","ETHF0:USTF0",1726772715360,0.7917,2473.1,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772715565,0.7917,2473.1,2472.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726772715566,0.7917,2473.1,2472.6,4.06048]
["bitfinex-derivatives","ETHF0:USTF0",1726772716572,0.7917,2473.1,2472.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726772716868,0.7917,2473.1,2472.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726772716869,1.19591,2473.1,2472.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726772717055,6.45203,2473.0,2472.3,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1726772717254,6.45203,2473.0,2472.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726772717255,2.01524,2472.9,2472.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726772717462,1.611,2472.9,2472.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726772717867,1.611,2472.9,2472.1,7.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726772718162,1.611,2472.9,2472.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726772718759,1.611,2472.9,2472.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726772718960,1.611,2472.9,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772719163,0.8158,2472.9,2472.4,3.24431]
["bitfinex-derivatives","ETHF0:USTF0",1726772719467,0.8158,2472.9,2472.6,3.24427]
["bitfinex-derivatives","ETHF0:USTF0",1726772719968,0.8158,2472.9,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772720465,0.8158,2472.9,2472.6,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1726772722070,0.8158,2472.9,2471.6,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1726772722071,0.8158,2472.9,2472.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726772722265,0.8158,2472.9,2472.3,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726772722465,0.7598,2472.8,2472.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726772722765,0.8158,2472.9,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772722959,1.19591,2473.1,2472.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726772722960,0.7917,2473.1,2472.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726772723765,0.7917,2473.1,2472.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726772724166,0.8101,2473.2,2472.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726772724368,0.8101,2473.2,2472.8,3.24424]
["bitfinex-derivatives","ETHF0:USTF0",1726772725164,0.8101,2473.2,2472.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772725366,0.8135,2473.1,2472.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726772725572,0.8135,2473.1,2472.7,2.79776]
["bitfinex-derivatives","ETHF0:USTF0",1726772726470,1.2177,2473.1,2472.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726772726663,0.8135,2473.1,2472.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726772726860,4.42552,2473.1,2472.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726772727061,4.0213,2473.1,2472.7,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1726772727367,4.42551,2473.1,2472.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726772727562,4.0213,2473.1,2472.7,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1726772729469,0.8135,2473.1,2472.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726772729666,0.8135,2473.1,2472.7,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1726772730668,4.0213,2473.1,2472.7,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1726772730865,4.0213,2473.1,2472.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726772731172,0.8135,2473.1,2472.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772731963,0.8135,2473.1,2472.7,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1726772733874,3.2078,2473.4,2473.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772734063,1.6414,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772734272,0.7905,2473.8,2473.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726772734469,1.6131,2473.8,2473.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726772734662,2.4319,2473.8,2473.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726772735277,2.83599,2473.8,2473.3,2.04256]
["bitfinex-derivatives","ETHF0:USTF0",1726772735469,6.04379,2473.8,2473.3,2.04256]
["bitfinex-derivatives","ETHF0:USTF0",1726772735671,3.24411,2473.7,2473.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726772735876,2.84,2473.7,2473.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726772736179,0.40411,2473.7,2473.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726772736478,6.0438,2473.8,2473.3,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1726772736866,6.0438,2473.8,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772737073,6.0438,2473.8,2473.3,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1726772737573,3.24411,2473.7,2473.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726772738180,2.84,2473.7,2473.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726772738884,2.84,2473.7,2473.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726772739181,3.2078,2473.6,2473.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726772740376,3.2078,2473.6,2472.8,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726772740377,2.84,2473.5,2472.6,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726772740680,2.84,2473.5,2472.3,1.01082]
["bitfinex-derivatives","ETHF0:USTF0",1726772740681,2.84,2472.9,2472.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726772740977,0.8263,2472.8,2472.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726772742075,0.8263,2472.8,2472.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772742280,0.8263,2472.8,2472.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726772742776,0.8263,2472.8,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772742973,3.2078,2473.0,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772743172,4.0274,2473.0,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772743377,4.0274,2473.0,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772745280,4.0274,2473.0,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772745877,0.8196,2473.0,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772746079,0.8196,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772746275,0.8196,2473.0,2472.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726772751573,0.8196,2473.0,2472.4,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726772751774,0.8196,2473.0,2472.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726772751980,0.8196,2473.0,2472.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772752775,0.8196,2473.0,2472.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772753782,0.8196,2473.0,2472.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772753984,4.0161,2473.3,2472.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772753985,4.121,2473.5,2473.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726772754181,0.7684,2473.3,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772754989,0.7684,2473.3,2473.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726772756392,6.8162,2473.3,2472.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772756590,2.84,2473.1,2472.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772756888,0.806,2473.0,2472.5,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726772757095,0.806,2473.0,2472.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772757687,0.806,2473.0,2472.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726772757996,0.806,2473.0,2472.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772758304,0.806,2473.0,2472.5,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726772758305,0.806,2473.0,2472.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772760383,0.7684,2473.3,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772760582,0.8181,2473.2,2472.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726772760785,0.8181,2473.2,2472.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772760786,0.8181,2473.2,2473.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726772761506,0.8181,2473.2,2472.5,7.6876]
["bitfinex-derivatives","ETHF0:USTF0",1726772761792,0.8181,2473.2,2472.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726772762091,0.8181,2473.2,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772762293,0.8181,2473.2,2473.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726772762591,0.8181,2473.2,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772762792,0.8181,2473.2,2473.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726772763490,0.8181,2473.2,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772763996,0.8181,2473.2,2472.9,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726772764191,0.8181,2473.2,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772765193,0.8181,2473.2,2472.9,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726772765383,0.8181,2473.2,2473.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726772766194,4.8613,2473.2,2472.5,5.2571783]
["bitfinex-derivatives","ETHF0:USTF0",1726772766492,6.0478,2472.7,2472.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772766685,2.84,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772767193,3.2078,2472.4,2471.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726772767396,3.61213,2472.4,2471.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726772767592,0.40434,2472.3,2471.8,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1726772767797,3.2078,2472.4,2471.8,5.35381]
["bitfinex-derivatives","ETHF0:USTF0",1726772767798,3.61213,2472.4,2471.8,5.35381]
["bitfinex-derivatives","ETHF0:USTF0",1726772768096,3.61212,2472.4,2471.8,5.35381]
["bitfinex-derivatives","ETHF0:USTF0",1726772768292,3.2078,2472.4,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772768498,3.61213,2472.4,2471.8,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726772769186,3.2078,2472.4,2471.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726772770100,3.2078,2472.3,2471.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726772770307,3.2078,2472.3,2471.8,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1726772770505,3.2078,2472.3,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772770796,3.2078,2472.3,2471.9,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1726772771385,3.2078,2472.3,2471.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1726772771590,1.6318,2472.6,2472.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726772771793,1.6318,2472.6,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772772002,0.7606,2473.0,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772772294,1.5464,2473.0,2472.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772772600,1.5464,2473.0,2472.7,3.24426]
["bitfinex-derivatives","ETHF0:USTF0",1726772772798,1.5464,2473.0,2472.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726772772990,1.5464,2473.0,2472.7,3.24426]
["bitfinex-derivatives","ETHF0:USTF0",1726772773590,1.5464,2473.0,2472.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726772774202,1.5464,2473.0,2472.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772774397,1.5464,2473.0,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772775896,1.5464,2473.0,2472.6,4.51239061]
["bitfinex-derivatives","ETHF0:USTF0",1726772776092,1.5464,2473.0,2472.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772776297,2.84,2472.9,2472.3,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726772776505,2.84,2472.9,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772777195,1.5464,2473.0,2472.6,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772777395,1.5464,2473.0,2472.5,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1726772777603,2.84,2472.9,2472.3,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726772777800,1.5464,2473.0,2472.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726772777801,2.84,2472.7,2472.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726772778008,3.2078,2472.8,2472.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726772778196,3.2078,2472.8,2472.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726772778498,2.84,2472.9,2472.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726772778702,2.84,2472.9,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772778999,1.95062,2473.0,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772779301,3.24425,2472.9,2472.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726772779504,3.24425,2472.9,2472.3,4.82643533]
["bitfinex-derivatives","ETHF0:USTF0",1726772779701,1.5464,2473.0,2472.3,4.82643533]
["bitfinex-derivatives","ETHF0:USTF0",1726772779702,2.84,2472.7,2472.3,4.82643533]
["bitfinex-derivatives","ETHF0:USTF0",1726772780202,2.84,2472.7,2472.3,4.42211533]
["bitfinex-derivatives","ETHF0:USTF0",1726772780397,2.84,2472.7,2471.9,3.3580783]
["bitfinex-derivatives","ETHF0:USTF0",1726772780398,3.24428,2472.7,2472.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1726772780598,3.24428,2472.7,2471.9,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1726772780599,0.40429,2472.6,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726772780798,0.7645,2472.5,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726772781103,0.7645,2472.5,2472.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1726772781104,1.5207,2472.5,2472.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1726772781300,4.7285,2472.5,2472.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1726772781698,4.7285,2472.5,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726772782097,8.3355,2472.5,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772782300,8.73981,2472.5,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772782707,8.3355,2472.5,2471.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726772782903,8.73981,2472.5,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772783205,3.24434,2472.3,2471.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726772783399,2.84,2472.3,2471.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772783601,2.84,2472.3,2471.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726772783797,3.24434,2472.3,2471.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726772784109,2.84,2472.3,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772784310,2.84,2472.3,2471.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772784509,0.40436,2472.2,2471.8,4.60241]
["bitfinex-derivatives","ETHF0:USTF0",1726772784696,0.40436,2472.2,2471.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726772785097,0.40437,2472.1,2471.7,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1726772785309,3.24437,2472.1,2471.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726772785515,0.8521,2472.0,2471.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726772785698,0.8521,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772785904,0.8521,2472.0,2471.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726772786111,0.40433,2472.4,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772786408,0.8521,2472.3,2471.7,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726772786616,0.8521,2472.3,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772787711,0.8521,2472.3,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772788007,0.8521,2472.3,2471.8,5.17523477]
["bitfinex-derivatives","ETHF0:USTF0",1726772788008,0.8521,2472.3,2472.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772788715,7.21661,2472.5,2471.8,5.17523477]
["bitfinex-derivatives","ETHF0:USTF0",1726772788912,8.05231,2472.5,2472.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772789409,8.05231,2472.5,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726772789806,7.648,2472.5,2471.8,5.17523477]
["bitfinex-derivatives","ETHF0:USTF0",1726772790013,8.0523,2472.5,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726772791803,8.0523,2472.5,2472.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772792302,0.40432,2472.4,2472.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772793214,7.648,2472.5,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772793916,0.40432,2472.4,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772794310,0.40432,2472.4,2471.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726772794311,7.648,2472.5,2472.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1726772794504,0.40434,2472.3,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772795603,3.24434,2472.3,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772796112,3.24434,2472.3,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772796413,3.24434,2472.3,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772798715,0.40434,2472.3,2472.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772799518,7.648,2472.5,2472.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772799711,0.40433,2472.4,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772800014,0.40434,2472.3,2472.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772802513,0.40433,2472.4,2472.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772804111,2.84,2472.1,2471.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726772804315,2.84,2471.9,2471.7,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1726772804512,2.4428,2472.0,2471.7,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1726772804714,1.6515,2472.0,2471.7,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1726772804918,1.6515,2472.0,2471.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726772805318,1.6515,2472.0,2471.7,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1726772809324,3.2078,2472.5,2471.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772809521,4.121,2472.7,2472.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726772809522,1.5895,2472.6,2472.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726772812619,1.5895,2472.6,2472.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726772813920,1.5895,2472.6,2472.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726772813921,1.5895,2472.6,2472.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726772814126,1.5895,2472.6,2472.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726772814326,1.5895,2472.6,2472.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726772814522,1.5895,2472.6,2472.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726772815632,1.5895,2472.6,2472.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726772816327,1.5895,2472.6,2472.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726772816534,2.84,2472.5,2472.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726772817832,1.5895,2472.6,2472.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726772818038,1.5895,2472.6,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772818333,0.8095,2472.6,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772819037,0.8095,2472.6,2472.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726772819533,0.8095,2472.6,2472.3,4.82143966]
["bitfinex-derivatives","ETHF0:USTF0",1726772819733,2.84,2472.5,2472.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726772820035,2.84,2472.5,2472.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726772820633,2.84,2472.5,2472.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726772820834,4.05001,2472.5,2472.1,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1726772821024,4.05001,2472.5,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726772821429,3.6457,2472.5,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772821733,4.05,2472.5,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772821931,2.84,2472.3,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772822139,0.8084,2472.2,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772822433,1.6489,2472.2,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772823132,3.6457,2472.5,2472.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726772823333,0.8405,2472.4,2472.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726772823736,0.8405,2472.4,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726772824035,0.8405,2472.4,2472.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726772824427,0.8405,2472.4,2472.3,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726772824842,3.2078,2472.6,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772825041,8.90115,2472.9,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772825533,8.90114,2472.9,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772825929,2.84,2472.7,2472.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726772826133,2.84,2472.7,2472.4,1.96271]
["bitfinex-derivatives","ETHF0:USTF0",1726772826336,2.84,2472.7,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772828427,2.84,2472.7,2472.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726772828428,2.84,2472.7,2472.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726772828631,2.84,2472.7,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772828838,2.84,2472.7,2472.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726772829544,2.84,2472.7,2472.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726772830638,2.84,2472.7,2472.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726772830943,2.84,2472.7,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772831437,8.4969,2472.9,2472.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726772831637,5.2891,2472.9,2472.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726772831946,2.4491,2472.9,2472.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726772832147,2.4491,2472.9,2472.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772832842,5.2891,2472.9,2472.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772833040,2.84,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772833246,2.84,2472.7,2472.4,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1726772833443,2.84,2472.7,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772834339,2.84,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772834841,2.84,2472.7,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772839346,2.84,2472.7,2472.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726772839545,2.84,2472.7,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772840541,2.84,2472.7,2472.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726772840740,2.4491,2472.9,2472.1,9.0845]
["bitfinex-derivatives","ETHF0:USTF0",1726772840741,2.84,2472.5,2472.1,9.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726772840944,1.6221,2472.4,2472.1,9.0845]
["bitfinex-derivatives","ETHF0:USTF0",1726772841151,2.84,2472.3,2472.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726772841341,2.84,2472.3,2472.1,7.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726772841540,2.84,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772842546,2.84,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772843051,2.84,2472.3,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772843548,2.84,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772843748,2.84,2472.3,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726772844142,2.84,2472.3,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772844343,2.84,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772844646,2.84,2472.3,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772844846,2.84,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772845044,2.4767,2472.4,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726772847351,1.6901,2472.4,2472.3,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726772847551,3.2078,2472.8,2472.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772848649,3.2078,2472.8,2472.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726772849347,3.2078,2472.8,2472.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772850544,2.84,2472.7,2472.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772851347,2.84,2472.7,2472.6,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772851847,4.5346,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772852050,4.5346,2472.9,2472.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726772853252,4.93884,2472.9,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772853450,4.5346,2472.9,2472.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726772855653,4.5346,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772855855,4.5346,2472.9,2472.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772856156,4.5346,2472.9,2472.6,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726772859755,3.2078,2472.8,2472.2,1.0591783]
["bitfinex-derivatives","ETHF0:USTF0",1726772859960,6.45211,2472.5,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726772860256,1.6437,2472.4,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726772860465,1.6437,2472.4,2472.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1726772860752,2.04802,2472.4,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726772861059,1.6437,2472.4,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726772861256,2.04802,2472.4,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772861453,1.6437,2472.4,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772862156,2.04802,2472.4,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772862357,1.6437,2472.4,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772862557,1.6437,2472.4,2471.7,5.4139783]
["bitfinex-derivatives","ETHF0:USTF0",1726772862745,1.6437,2472.4,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772862746,2.84,2472.2,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772862950,4.88803,2472.4,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726772863562,4.88803,2472.4,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726772864857,2.84,2472.1,2471.7,4.75923]
["bitfinex-derivatives","ETHF0:USTF0",1726772865054,0.5656,2472.0,2471.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726772865255,0.579,2471.9,2471.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726772865451,0.579,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772866055,0.579,2471.9,2471.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726772867158,0.579,2471.9,2471.6,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1726772867457,0.579,2471.9,2471.6,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1726772869457,0.579,2471.9,2471.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1726772869764,0.579,2471.9,2471.6,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1726772871061,3.419,2471.9,2471.6,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1726772871462,3.419,2471.9,2471.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1726772871662,0.579,2471.9,2471.6,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1726772872568,1.1401,2471.9,2471.6,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1726772873070,1.1401,2471.9,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726772873266,0.40442,2471.8,2471.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726772873566,0.40442,2471.8,2471.1,8.4649783]
["bitfinex-derivatives","ETHF0:USTF0",1726772873567,2.84,2471.7,2471.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1726772874067,0.5546,2471.6,2471.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726772874264,0.5546,2471.6,2471.2,5.76393833]
["bitfinex-derivatives","ETHF0:USTF0",1726772874956,0.5546,2471.6,2471.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726772875264,0.5546,2471.6,2471.2,5.76393833]
["bitfinex-derivatives","ETHF0:USTF0",1726772875265,2.84,2471.5,2471.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1726772875565,1.0731,2471.4,2471.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726772875971,1.0731,2471.4,2471.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726772876160,1.0731,2471.4,2471.0,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1726772876564,1.0731,2471.4,2471.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726772876764,1.0731,2471.4,2471.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726772877070,1.0731,2471.4,2471.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726772877567,2.84,2471.3,2470.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726772877767,0.5528,2471.2,2470.8,7.81037]
["bitfinex-derivatives","ETHF0:USTF0",1726772877961,2.84,2470.9,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772878160,0.5164,2470.8,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772878361,1.0692,2470.8,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772878969,1.0692,2470.8,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772880273,1.0692,2470.8,2470.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1726772880274,1.0692,2470.8,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772880473,1.0692,2470.8,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772880666,1.0692,2470.8,2470.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726772880868,1.0692,2470.8,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772881067,0.5528,2470.8,2470.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1726772881269,3.2078,2471.0,2470.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726772881473,3.2078,2471.0,2470.8,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1726772881774,3.2078,2471.0,2470.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726772881968,3.2078,2471.0,2470.8,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1726772882367,3.2078,2471.0,2470.9,3.24456]
["bitfinex-derivatives","ETHF0:USTF0",1726772882572,4.445,2471.6,2471.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772882573,3.2078,2471.3,2471.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772882877,3.2078,2471.6,2471.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726772883084,3.2078,2471.6,2471.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772883085,1.0589,2471.8,2471.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726772883287,3.2078,2472.0,2471.6,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1726772885077,3.2078,2472.0,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726772885467,3.2078,2472.0,2471.6,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1726772885679,3.2078,2472.0,2471.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726772885868,3.2078,2472.0,2471.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726772886065,3.8989,2472.1,2471.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726772886369,1.0589,2472.1,2471.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726772887270,1.0589,2472.1,2471.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726772887775,1.0589,2472.1,2471.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726772888279,1.0589,2472.1,2471.8,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1726772889382,3.8989,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772889576,3.8989,2472.1,2471.8,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1726772889973,3.8989,2472.1,2471.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726772890286,3.8989,2472.1,2471.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726772891485,1.0589,2472.1,2471.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726772892987,1.0589,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772894287,1.0589,2472.1,2471.8,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1726772895179,1.0589,2472.1,2471.8,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1726772896078,2.84,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772896277,2.84,2471.9,2471.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1726772896479,6.0478,2471.7,2471.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772896681,6.0478,2471.7,2471.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726772896682,0.93336,2471.6,2471.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726772896877,1.085,2471.6,2471.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726772897083,1.085,2471.6,2471.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726772897275,1.085,2471.6,2471.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726772897485,1.085,2471.6,2471.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726772897885,1.48945,2471.6,2471.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726772898099,1.085,2471.6,2471.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726772898285,1.085,2471.6,2471.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726772899483,1.085,2471.6,2471.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726772899682,1.085,2471.6,2471.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726772900189,1.48945,2471.6,2471.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726772900388,1.48945,2471.6,2471.0,5.49027564]
["bitfinex-derivatives","ETHF0:USTF0",1726772900389,0.40447,2471.5,2471.0,5.89481564]
["bitfinex-derivatives","ETHF0:USTF0",1726772900687,2.84,2471.1,2470.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726772900877,0.5096,2471.0,2470.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726772901392,1.0234,2471.0,2470.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726772904990,1.0234,2471.0,2470.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726772905290,3.2078,2471.4,2471.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726772905485,0.5319,2471.3,2471.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726772905889,0.5319,2471.3,2470.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772906086,0.5319,2471.3,2471.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726772906292,0.5069,2471.2,2470.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772906485,0.5069,2471.2,2470.6,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1726772906985,0.5069,2471.2,2471.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772907381,0.5069,2471.2,2470.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772907589,0.5069,2471.2,2471.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726772908396,0.5069,2471.2,2470.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726772908586,0.5069,2471.2,2471.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726772909097,0.5069,2471.2,2471.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726772909291,0.5069,2471.2,2471.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726772909589,0.5069,2471.2,2471.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726772909993,0.5069,2471.2,2471.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726772912404,0.5069,2471.2,2471.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726772912598,0.5319,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772912803,0.502,2471.5,2471.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726772913301,3.2078,2471.7,2471.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726772913500,0.551,2471.8,2471.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726772913690,0.551,2471.8,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726772914204,0.551,2471.8,2471.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726772914403,0.551,2471.8,2471.4,4.2618727]
["bitfinex-derivatives","ETHF0:USTF0",1726772914404,0.502,2471.7,2471.4,4.2618727]
["bitfinex-derivatives","ETHF0:USTF0",1726772914603,0.502,2471.7,2471.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726772915002,0.502,2471.7,2471.4,4.2618727]
["bitfinex-derivatives","ETHF0:USTF0",1726772915003,0.502,2471.7,2471.4,4.6663427]
["bitfinex-derivatives","ETHF0:USTF0",1726772915202,2.84,2471.6,2471.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726772915502,3.76716,2471.6,2470.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726772915707,3.3627,2471.6,2471.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726772915908,3.76716,2471.6,2471.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726772916111,0.40448,2471.5,2471.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772916298,2.84,2471.4,2471.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726772916605,3.3627,2471.6,2471.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726772917305,3.76715,2471.6,2471.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726772917504,3.3627,2471.6,2471.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726772917706,3.3627,2471.6,2471.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726772918303,3.3627,2471.6,2471.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726772918611,3.76715,2471.6,2471.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726772918915,3.3627,2471.6,2471.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726772919602,3.76715,2471.6,2471.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726772919803,3.76715,2471.6,2470.9,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726772919804,3.76715,2471.6,2471.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726772920003,3.76715,2471.6,2471.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726772920715,3.24448,2471.4,2471.0,4.45951544]
["bitfinex-derivatives","ETHF0:USTF0",1726772920919,3.24448,2471.4,2471.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726772920920,2.84,2471.2,2471.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726772921219,2.84,2471.2,2470.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772921417,0.5328,2471.1,2470.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772922314,0.5328,2471.1,2471.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772923615,0.5328,2471.1,2470.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772933921,0.5328,2471.1,2471.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772934524,0.5328,2471.1,2470.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726772939421,0.5328,2471.1,2471.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772940223,4.6595,2471.3,2471.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772940428,4.6595,2471.3,2470.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772941024,4.65951,2471.3,2470.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772941227,4.65951,2471.3,2471.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726772943231,4.65951,2471.3,2470.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726772944237,4.65951,2471.3,2471.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726772944827,0.40452,2471.2,2470.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726772945131,0.4046,2470.8,2470.3,8.4649783]
["bitfinex-derivatives","ETHF0:USTF0",1726772945336,4.4239,2470.7,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772945732,4.4239,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772945934,1.5839,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772946239,1.5839,2470.7,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772946444,1.5839,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772948136,7.6317,2470.7,2470.1,2.6175783]
["bitfinex-derivatives","ETHF0:USTF0",1726772948339,7.6317,2470.7,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726772948637,4.7917,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772948835,4.7917,2470.7,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772949335,4.7917,2470.7,2470.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772949830,4.7917,2470.7,2470.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726772950433,4.7917,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772950738,4.7917,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772951042,4.7917,2470.7,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772951231,1.5839,2470.7,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772952437,1.5839,2470.7,2470.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772952940,1.0535,2470.7,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772953439,1.0535,2470.7,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726772953743,1.0535,2470.7,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772954134,1.31,2470.6,2470.3,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1726772954438,1.31,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772954636,0.5059,2470.5,2470.3,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726772955538,1.31,2470.6,2470.4,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726772955741,1.0535,2470.7,2470.4,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726772956643,3.8935,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772956841,4.29811,2470.7,2470.3,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1726772957143,4.29811,2470.7,2470.4,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726772957746,3.8935,2470.7,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772958041,1.0535,2470.7,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726772958441,1.4581,2470.7,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726772958840,1.0535,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772959240,1.4581,2470.7,2470.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772964940,1.4581,2470.7,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726772965340,4.2981,2470.7,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726772966042,3.8935,2470.7,2470.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772966242,3.8935,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772966437,4.2981,2470.7,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772967346,3.8935,2470.7,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772967541,4.2981,2470.7,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772967745,4.2981,2470.7,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772968539,3.8935,2470.7,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772968746,4.2981,2470.7,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772968947,4.2981,2470.7,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726772969337,4.2981,2470.7,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772970547,4.2981,2470.7,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726772970853,4.2981,2470.7,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772971947,3.8935,2470.7,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772972145,1.0535,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772972349,0.5271,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772972551,0.5271,2470.7,2470.6,4.45181]
["bitfinex-derivatives","ETHF0:USTF0",1726772972746,0.5271,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772973445,3.3671,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772973642,3.3671,2470.7,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772973845,3.3671,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772974054,0.5271,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772974352,0.5271,2470.7,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772974751,0.5271,2470.7,2470.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726772977151,0.5271,2470.7,2470.4,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1726772977754,0.5271,2470.7,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772977956,1.31,2470.6,2470.4,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1726772978657,1.31,2470.6,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772979258,1.8371,2470.7,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726772979866,1.31,2470.6,2470.4,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1726772980363,1.31,2470.6,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726772980567,0.5503,2470.5,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726772980954,0.5503,2470.5,2470.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726772981452,0.5503,2470.5,2470.1,2.6633783]
["bitfinex-derivatives","ETHF0:USTF0",1726772981760,0.5503,2470.5,2470.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726772981957,0.5503,2470.5,2470.1,2.6633783]
["bitfinex-derivatives","ETHF0:USTF0",1726772982160,0.5503,2470.5,2470.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726772982458,0.5503,2470.5,2470.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726772983354,0.5271,2470.7,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726772983763,0.5271,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772983955,0.5271,2470.7,2470.5,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1726772984858,0.5271,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726772985051,0.5271,2470.7,2470.6,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1726772985455,0.5271,2470.7,2470.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726772987659,0.5271,2470.7,2470.5,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1726772989056,1.31,2470.6,2470.4,1.0591783]
["bitfinex-derivatives","ETHF0:USTF0",1726772989266,1.851,2470.6,2470.3,1.0591783]
["bitfinex-derivatives","ETHF0:USTF0",1726772989465,1.851,2470.6,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726772989765,0.541,2470.6,2470.4,4.2669783]
["bitfinex-derivatives","ETHF0:USTF0",1726772989963,0.541,2470.6,2470.4,4.6716183]
["bitfinex-derivatives","ETHF0:USTF0",1726772991357,1.851,2470.6,2470.3,1.4638283]
["bitfinex-derivatives","ETHF0:USTF0",1726772991762,1.851,2470.6,2470.4,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726772993679,1.851,2470.6,2470.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726772993878,1.851,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726772994083,1.851,2470.6,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726772994672,0.541,2470.6,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726772995075,1.851,2470.6,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726772995278,1.851,2470.6,2470.3,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1726772997274,1.31,2470.4,2470.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726772999386,1.31,2470.4,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726772999587,1.31,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726772999995,1.7883,2470.2,2470.0,1.6638883]
["bitfinex-derivatives","ETHF0:USTF0",1726773000195,1.7883,2470.2,2470.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726773000493,0.9946,2470.3,2470.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726773000686,0.4912,2470.6,2470.2,2.8569783]
["bitfinex-derivatives","ETHF0:USTF0",1726773000883,0.4912,2470.6,2470.4,2.3691783]
["bitfinex-derivatives","ETHF0:USTF0",1726773001088,0.4912,2470.6,2470.5,1.0591783]
["bitfinex-derivatives","ETHF0:USTF0",1726773001286,0.5218,2470.5,2470.4,1.06167967]
["bitfinex-derivatives","ETHF0:USTF0",1726773001492,2.3101,2470.5,2470.4,1.06167967]
["bitfinex-derivatives","ETHF0:USTF0",1726773001692,1.0001,2470.5,2470.4,1.46632967]
["bitfinex-derivatives","ETHF0:USTF0",1726773001897,1.0001,2470.5,2470.4,1.06167967]
["bitfinex-derivatives","ETHF0:USTF0",1726773002190,1.0001,2470.5,2470.3,1.58387967]
["bitfinex-derivatives","ETHF0:USTF0",1726773002392,1.0001,2470.5,2470.3,1.06167967]
["bitfinex-derivatives","ETHF0:USTF0",1726773002393,2.3101,2470.5,2470.3,1.06167967]
["bitfinex-derivatives","ETHF0:USTF0",1726773002591,2.3101,2470.5,2470.2,1.5756475]
["bitfinex-derivatives","ETHF0:USTF0",1726773002592,2.3101,2470.5,2470.2,1.46634967]
["bitfinex-derivatives","ETHF0:USTF0",1726773002787,2.3101,2470.5,2470.2,1.06167967]
["bitfinex-derivatives","ETHF0:USTF0",1726773002982,1.0001,2470.5,2470.2,1.06167967]
["bitfinex-derivatives","ETHF0:USTF0",1726773003183,1.0001,2470.5,2470.2,2.98394967]
["bitfinex-derivatives","ETHF0:USTF0",1726773003797,1.0001,2470.5,2470.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726773003997,2.3101,2470.5,2470.2,1.06167967]
["bitfinex-derivatives","ETHF0:USTF0",1726773004200,2.3101,2470.5,2470.1,4.67416967]
["bitfinex-derivatives","ETHF0:USTF0",1726773004498,2.3101,2470.5,2470.1,4.26947967]
["bitfinex-derivatives","ETHF0:USTF0",1726773004689,2.3101,2470.5,2470.1,4.67416967]
["bitfinex-derivatives","ETHF0:USTF0",1726773005202,1.0001,2470.5,2470.1,4.67416967]
["bitfinex-derivatives","ETHF0:USTF0",1726773005793,1.31,2470.4,2470.1,4.67416967]
["bitfinex-derivatives","ETHF0:USTF0",1726773007893,1.0001,2470.5,2470.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726773008201,0.4912,2470.6,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726773008386,0.4912,2470.6,2470.4,0.91595]
["bitfinex-derivatives","ETHF0:USTF0",1726773008699,0.4912,2470.6,2470.4,0.91594]
["bitfinex-derivatives","ETHF0:USTF0",1726773011490,3.2078,2470.9,2470.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726773011694,6.04905391,2471.5,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726773011695,0.4888,2471.1,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726773012000,0.4888,2471.1,2471.0,1.71455]
["bitfinex-derivatives","ETHF0:USTF0",1726773012293,0.4888,2471.1,2470.8,2.57087967]
["bitfinex-derivatives","ETHF0:USTF0",1726773012294,0.4888,2471.1,2470.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726773012902,0.477,2471.2,2471.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726773013102,0.477,2471.2,2470.8,3.88087967]
["bitfinex-derivatives","ETHF0:USTF0",1726773013291,0.477,2471.2,2471.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726773013496,1.787,2471.2,2471.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726773014103,0.477,2471.2,2471.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726773014600,0.477,2471.2,2471.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726773015397,0.477,2471.2,2470.8,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726773015398,0.477,2471.2,2471.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726773015588,0.4943,2471.3,2471.2,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726773015898,3.6968,2471.5,2471.2,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1726773016097,3.6968,2471.5,2471.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726773016098,0.489,2471.5,2471.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726773016401,0.489,2471.5,2471.3,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726773016697,0.489,2471.5,2471.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726773016891,0.489,2471.5,2471.3,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726773017303,0.489,2471.5,2471.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726773017493,0.489,2471.5,2471.3,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726773017898,1.799,2471.5,2471.3,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726773019597,3.2078,2472.1,2471.4,12.77679896]
["bitfinex-derivatives","ETHF0:USTF0",1726773019795,0.9832,2472.1,2472.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726773020400,4.5178,2472.5,2472.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726773020598,0.9832,2472.4,2472.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726773020999,1.31,2472.3,2471.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726773021195,1.31,2472.3,2471.8,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1726773021504,1.31,2472.3,2471.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726773021694,1.31,2472.3,2471.8,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1726773021898,1.31,2472.3,2471.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726773022100,0.9832,2472.4,2471.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726773022892,0.9832,2472.4,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726773023097,0.9832,2472.4,2471.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726773023399,0.9832,2472.4,2471.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726773024203,0.9832,2472.4,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726773024394,0.9832,2472.4,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726773025296,0.9832,2472.4,2472.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726773025897,0.9832,2472.4,2471.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773026101,0.9832,2472.4,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726773026300,0.9832,2472.4,2471.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773026501,0.9832,2472.4,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726773027104,4.22752,2472.4,2471.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726773027303,3.8232,2472.4,2471.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726773027801,3.8232,2472.4,2472.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773027802,0.9832,2472.4,2472.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773028405,0.9832,2472.4,2472.3,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726773028904,0.9832,2472.4,2472.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726773029111,0.9832,2472.4,2471.8,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1726773029311,0.9832,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773029605,0.9832,2472.4,2471.8,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1726773029606,0.9832,2472.4,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726773030296,0.9832,2472.4,2471.9,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1726773030511,3.8232,2472.4,2471.8,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1726773030708,3.8232,2472.4,2471.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726773030910,2.84,2472.2,2471.8,1.90091]
["bitfinex-derivatives","ETHF0:USTF0",1726773031210,0.5005,2472.1,2471.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726773031412,0.5005,2472.1,2471.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1726773031711,0.5005,2472.1,2471.5,4.09826]
["bitfinex-derivatives","ETHF0:USTF0",1726773031712,3.75929,2472.0,2471.5,4.09826]
["bitfinex-derivatives","ETHF0:USTF0",1726773032010,0.5152,2471.9,2471.5,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1726773032211,0.5152,2471.9,2471.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726773033013,0.5152,2471.9,2471.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726773033511,0.5152,2471.9,2471.7,4.80779925]
["bitfinex-derivatives","ETHF0:USTF0",1726773036206,0.5152,2471.9,2471.7,4.40336925]
["bitfinex-derivatives","ETHF0:USTF0",1726773036407,4.5608,2471.9,2471.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726773036612,0.5152,2471.9,2471.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726773036910,0.91961,2471.9,2471.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726773038015,0.5152,2471.9,2471.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726773039811,0.5152,2471.9,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726773040208,0.5152,2471.9,2471.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726773040409,0.5152,2471.9,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726773040709,0.5152,2471.9,2471.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726773042523,0.5152,2471.9,2471.6,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1726773043017,0.5152,2471.9,2471.6,6.45224]
["bitfinex-derivatives","ETHF0:USTF0",1726773043715,0.5152,2471.9,2471.6,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1726773043910,0.5152,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773044110,0.5152,2471.9,2471.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726773044311,0.5152,2471.9,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726773045403,0.5152,2471.9,2471.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726773046415,3.2078,2471.7,2471.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1726773046717,0.9676,2471.6,2471.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726773047317,3.2078,2471.7,2471.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773047518,0.4887,2471.8,2471.6,3.24445]
["bitfinex-derivatives","ETHF0:USTF0",1726773047716,0.4887,2471.8,2471.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726773050520,0.4887,2471.8,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726773051712,0.4887,2471.8,2471.6,3.76504]
["bitfinex-derivatives","ETHF0:USTF0",1726773052116,3.723,2471.9,2471.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726773052319,0.5037,2472.3,2471.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726773052518,4.7151,2472.3,2471.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726773053320,5.11944,2472.3,2471.8,3.24441]
["bitfinex-derivatives","ETHF0:USTF0",1726773053527,5.11944,2472.3,2471.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726773053717,5.11944,2472.3,2471.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726773054121,4.7151,2472.3,2471.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726773054329,5.11944,2472.3,2471.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726773054729,0.40436,2472.2,2471.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726773055226,2.84,2472.2,2471.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726773055428,0.40437,2472.1,2471.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726773055638,2.84,2472.2,2471.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726773056529,3.24436,2472.2,2471.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726773057127,0.40437,2472.1,2471.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726773058124,0.40436,2472.2,2471.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726773060429,0.40437,2472.1,2471.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726773060631,3.2078,2472.0,2471.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726773060935,3.7115,2472.3,2471.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773061130,0.4794,2472.2,2472.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726773061324,0.4794,2472.2,2471.9,5.00110303]
["bitfinex-derivatives","ETHF0:USTF0",1726773061537,0.4794,2472.2,2471.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726773061834,0.4794,2472.2,2471.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1726773062034,0.4794,2472.2,2471.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726773063338,0.88375,2472.2,2471.8,4.43925074]
["bitfinex-derivatives","ETHF0:USTF0",1726773063533,0.4794,2472.2,2471.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726773064234,0.4794,2472.2,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726773064429,0.4794,2472.2,2472.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773064635,0.4794,2472.2,2472.0,3.24438]
["bitfinex-derivatives","ETHF0:USTF0",1726773064838,0.4794,2472.2,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726773065133,0.4794,2472.2,2471.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726773065333,0.4794,2472.2,2472.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726773065638,0.5037,2472.3,2472.0,10.47801889]
["bitfinex-derivatives","ETHF0:USTF0",1726773065940,0.5037,2472.3,2472.2,3.24435]
["bitfinex-derivatives","ETHF0:USTF0",1726773066632,0.5037,2472.3,2472.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726773067439,0.5037,2472.3,2472.0,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1726773067641,0.4738,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773067839,0.993,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773068037,5.44216,2472.2,2471.7,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726773068237,0.993,2472.2,2471.7,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726773068946,3.61219,2472.0,2471.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773069146,0.4824,2471.9,2471.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726773069439,0.99,2471.8,2471.5,4.73629597]
["bitfinex-derivatives","ETHF0:USTF0",1726773070546,0.99,2471.8,2471.5,4.33182597]
["bitfinex-derivatives","ETHF0:USTF0",1726773070851,0.99,2471.8,2471.2,2.57845973]
["bitfinex-derivatives","ETHF0:USTF0",1726773070852,3.2078,2471.7,2471.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726773071143,5.44002,2471.8,2471.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726773071144,0.99,2471.8,2471.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726773071334,3.2078,2471.7,2471.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726773072337,3.2078,2471.7,2471.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726773072642,0.4738,2471.8,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726773072844,0.4824,2471.9,2471.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773073145,0.4824,2471.9,2471.7,3.24442]
["bitfinex-derivatives","ETHF0:USTF0",1726773073546,0.4824,2471.9,2471.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1726773073843,0.8868,2471.9,2471.3,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726773074048,3.6902,2471.9,2471.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726773075241,4.0946,2471.9,2471.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726773075446,0.40443,2471.8,2471.3,8.47286818]
["bitfinex-derivatives","ETHF0:USTF0",1726773075644,0.9706,2471.7,2471.3,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726773075847,0.9706,2471.7,2471.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726773076946,1.37504,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773077147,0.40446,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773077539,0.509,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773078846,0.509,2471.5,2471.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726773079052,0.9706,2471.7,2471.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726773079253,0.9706,2471.7,2471.5,3.24446]
["bitfinex-derivatives","ETHF0:USTF0",1726773080145,0.4872,2471.7,2471.5,3.24446]
["bitfinex-derivatives","ETHF0:USTF0",1726773080651,0.4872,2471.7,2471.4,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1726773081656,0.4872,2471.7,2471.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726773082350,0.4872,2471.7,2471.4,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1726773083749,0.4872,2471.7,2471.4,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1726773083951,0.4872,2471.7,2471.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726773084155,0.89164,2471.7,2471.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726773085662,0.40445,2471.6,2471.2,5.24381642]
["bitfinex-derivatives","ETHF0:USTF0",1726773085851,0.82457,2471.5,2471.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1726773086047,0.82457,2471.5,2471.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726773086350,3.2078,2471.3,2471.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726773086553,0.408,2471.2,2470.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726773086753,3.2078,2471.3,2471.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773086942,3.2078,2471.3,2471.0,4.25020007]
["bitfinex-derivatives","ETHF0:USTF0",1726773087146,3.2078,2471.3,2471.2,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726773087147,3.6158,2471.3,2471.2,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726773087754,3.6158,2471.3,2471.0,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1726773088754,3.6158,2471.3,2471.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726773089051,3.6158,2471.3,2471.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726773089246,0.4145,2471.4,2471.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773089450,0.4145,2471.4,2471.2,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726773090351,0.4145,2471.4,2471.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726773092144,0.4145,2471.4,2471.2,3.24451]
["bitfinex-derivatives","ETHF0:USTF0",1726773092958,0.4145,2471.4,2471.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773093451,0.4145,2471.4,2471.2,3.24451]
["bitfinex-derivatives","ETHF0:USTF0",1726773093653,0.4145,2471.4,2471.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773095858,0.4145,2471.4,2471.2,3.24451]
["bitfinex-derivatives","ETHF0:USTF0",1726773096255,0.4145,2471.4,2471.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726773096453,0.4145,2471.4,2471.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773096661,0.4273,2471.8,2471.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726773096858,0.4273,2471.8,2471.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726773097164,0.4273,2471.9,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726773097354,0.4273,2471.9,2471.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726773098055,0.4273,2471.9,2471.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726773098460,0.4273,2471.9,2471.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726773098658,3.6194,2472.0,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726773098957,3.6194,2472.0,2471.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726773099157,3.6194,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773099459,4.02379,2472.0,2471.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726773099964,4.02379,2472.0,2471.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726773100258,3.6194,2472.0,2471.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726773100655,3.6194,2472.0,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726773100854,4.02379,2472.0,2471.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726773101056,3.6194,2472.0,2471.3,11.72029448]
["bitfinex-derivatives","ETHF0:USTF0",1726773101555,3.6194,2472.0,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726773102063,4.02379,2472.0,2471.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726773102266,4.02379,2472.0,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726773102562,3.6194,2472.0,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726773102761,4.02379,2472.0,2471.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726773102963,3.6194,2472.0,2471.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726773103849,4.02379,2472.0,2471.3,11.72029448]
["bitfinex-derivatives","ETHF0:USTF0",1726773104060,4.02379,2472.0,2471.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726773105365,0.4044,2471.9,2471.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726773105568,0.40443,2471.8,2471.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726773105866,0.40445,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773106059,0.4068,2471.5,2471.2,4.60251]
["bitfinex-derivatives","ETHF0:USTF0",1726773106254,0.4068,2471.5,2471.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726773106454,4.01907,2471.5,2471.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726773106652,0.4068,2471.5,2471.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726773108463,0.4068,2471.5,2471.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726773108662,0.81127,2471.5,2471.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726773109265,0.4068,2471.5,2471.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726773109663,0.4068,2471.5,2471.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726773110265,0.4068,2471.5,2471.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726773110466,0.81127,2471.5,2471.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726773110665,0.81127,2471.5,2471.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726773110970,0.40453,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773111268,2.84,2470.8,2470.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773111460,3.61235,2471.0,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726773111461,2.84,2471.0,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726773111664,3.24455,2471.0,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726773111865,2.84,2471.0,2470.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726773112070,0.8235,2471.1,2470.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726773113668,0.8235,2471.1,2470.5,7.40493893]
["bitfinex-derivatives","ETHF0:USTF0",1726773113871,0.8235,2471.1,2470.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726773114465,0.8235,2471.1,2470.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726773114667,0.8235,2471.1,2470.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726773116379,1.22803,2471.1,2470.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726773117082,0.8235,2471.1,2470.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726773120584,0.8235,2471.1,2470.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773120772,0.8235,2471.1,2470.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726773120975,0.8235,2471.1,2470.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773121179,0.40457,2470.9,2470.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726773121484,6.0478,2471.0,2470.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726773121485,3.61235,2471.0,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726773121782,0.40457,2470.9,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726773121981,0.40458,2470.8,2470.4,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726773122184,0.40458,2470.8,2470.2,4.60267]
["bitfinex-derivatives","ETHF0:USTF0",1726773122185,3.6,2470.7,2470.2,4.60267]
["bitfinex-derivatives","ETHF0:USTF0",1726773122478,0.40462,2470.6,2470.1,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1726773122779,4.0061,2470.7,2470.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726773122981,4.0061,2470.7,2470.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726773123172,3.24464,2470.5,2470.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726773123369,6.0478,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773123677,3.2447,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773123980,2.84,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773124176,1.1877,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773124573,1.1877,2470.2,2470.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726773124781,1.1877,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773125077,1.1877,2470.2,2470.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726773125276,1.1877,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773126077,0.7955,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773126289,0.7955,2470.2,2470.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726773128181,0.79683,2470.5,2470.1,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1726773128182,0.3922,2470.5,2470.1,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1726773128379,0.4009,2470.4,2470.1,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1726773128574,0.4009,2470.4,2470.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726773128977,0.4009,2470.4,2470.1,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1726773129677,0.3944,2470.5,2470.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726773129877,0.7953,2470.5,2470.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726773130084,0.7953,2470.5,2470.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726773130283,0.7953,2470.5,2470.1,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1726773130585,0.7953,2470.5,2470.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726773130783,1.19993,2470.5,2470.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726773130978,4.03994,2470.5,2470.0,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1726773131174,0.40465,2470.4,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773131378,3.2447,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773132177,0.8523,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773133982,0.4185,2470.1,2470.0,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1726773134177,0.4185,2470.1,2470.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726773135084,0.4185,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773137189,0.4185,2470.1,2470.0,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1726773137382,0.4185,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773138392,0.4,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773138588,0.7991,2470.3,2470.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1726773138785,0.7991,2470.3,2470.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726773139186,0.7991,2470.3,2470.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726773139187,4.0069,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773139393,2.84,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773139885,3.24469,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773140590,0.4047,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773140783,2.84,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773140784,3.24469,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773141493,0.4047,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773141889,2.84,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773142194,4.0069,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773142382,0.40468,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773142588,4.0069,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773142894,4.41157,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773143087,4.41156,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773143795,4.41157,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773144190,2.84,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773144391,3.24469,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773144597,2.84,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773144794,4.0069,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773145093,4.0069,2470.3,2470.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726773145301,4.0069,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773145714,4.0069,2470.3,2470.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726773145904,0.7991,2470.3,2470.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726773146090,0.7991,2470.3,2470.1,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1726773146295,0.7991,2470.3,2470.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726773146597,2.84,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773146795,0.4047,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726773147101,0.40472,2470.0,2469.5,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1726773147304,3.2078,2469.8,2469.5,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1726773147692,3.2078,2469.8,2469.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773148396,3.2078,2469.8,2469.5,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1726773149398,0.4332,2469.9,2469.5,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1726773150201,0.3976,2469.8,2469.5,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1726773153106,3.6054,2469.8,2469.5,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1726773155300,3.6054,2469.8,2469.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726773155503,3.6054,2469.8,2469.5,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1726773155703,3.6054,2469.8,2469.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773155897,3.6054,2469.8,2469.5,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1726773159795,3.6054,2469.8,2469.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773160808,0.05672635,2469.7,2469.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773161813,0.05672635,2469.7,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773161997,0.4113,2469.6,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773162399,0.4113,2469.6,2469.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726773162400,3.2513,2469.6,2469.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726773162601,0.418,2469.5,2468.8,5.25651485]
["bitfinex-derivatives","ETHF0:USTF0",1726773162801,0.05672635,2469.2,2468.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1726773163007,0.05672635,2469.2,2469.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726773163903,0.05672635,2469.2,2469.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726773164102,0.05672635,2469.2,2469.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726773166916,0.29509669,2469.2,2469.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726773170111,0.29509669,2469.2,2469.1,4.45446]
["bitfinex-derivatives","ETHF0:USTF0",1726773170311,0.29509669,2469.2,2469.1,11.97629153]
["bitfinex-derivatives","ETHF0:USTF0",1726773170721,0.8249,2469.7,2469.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773170916,0.8249,2469.7,2469.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726773171725,0.8249,2469.7,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773172725,4.06966,2469.7,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773172920,3.6649,2469.7,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773174027,3.6649,2469.7,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773174216,3.6649,2469.7,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773175417,3.6649,2469.7,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773175617,0.8249,2469.7,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773176824,0.8249,2469.7,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773177324,0.8249,2469.7,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773177735,3.6649,2469.7,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773178335,4.06967,2469.7,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773180031,3.6649,2469.7,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773180234,3.6649,2469.7,2469.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726773180533,4.06966,2469.7,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773180721,3.6649,2469.7,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773181626,4.06966,2469.7,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773182228,3.6649,2469.7,2469.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726773182427,3.6649,2469.7,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773182930,0.8249,2469.7,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773183632,0.8249,2469.7,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773183931,0.8249,2469.7,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726773183932,0.8249,2469.7,2469.5,5.73247063]
["bitfinex-derivatives","ETHF0:USTF0",1726773184629,0.8249,2469.7,2469.5,9.78207063]
["bitfinex-derivatives","ETHF0:USTF0",1726773184833,0.8249,2469.7,2469.5,5.73246063]
["bitfinex-derivatives","ETHF0:USTF0",1726773185029,0.8249,2469.7,2469.5,9.78206063]
["bitfinex-derivatives","ETHF0:USTF0",1726773185531,0.8249,2469.7,2469.5,5.73246063]
["bitfinex-derivatives","ETHF0:USTF0",1726773185737,0.8249,2469.7,2469.5,9.78206063]
["bitfinex-derivatives","ETHF0:USTF0",1726773186132,0.8249,2469.7,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773186431,0.40471,2470.1,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773186633,0.4079,2470.0,2469.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726773186932,0.4079,2470.0,2469.5,7.72818063]
["bitfinex-derivatives","ETHF0:USTF0",1726773186933,6.4557,2470.0,2469.5,7.72818063]
["bitfinex-derivatives","ETHF0:USTF0",1726773187131,0.40473,2469.9,2469.5,8.13297063]
["bitfinex-derivatives","ETHF0:USTF0",1726773187335,0.4,2469.8,2469.5,8.13297063]
["bitfinex-derivatives","ETHF0:USTF0",1726773187528,3.6439,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773187732,2.84,2469.6,2469.2,1.05851485]
["bitfinex-derivatives","ETHF0:USTF0",1726773188039,0.4021,2469.5,2469.1,1.05851485]
["bitfinex-derivatives","ETHF0:USTF0",1726773188229,0.4021,2469.5,2469.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773188533,0.4039,2469.4,2469.3,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1726773188842,0.8322,2469.4,2469.3,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1726773193345,0.8322,2469.4,2469.3,7.66221]
["bitfinex-derivatives","ETHF0:USTF0",1726773195437,0.4039,2469.4,2469.3,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1726773196036,0.4039,2469.4,2469.3,7.66221]
["bitfinex-derivatives","ETHF0:USTF0",1726773196243,0.4039,2469.4,2469.3,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1726773196636,0.4039,2469.4,2469.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773196843,0.8171,2469.4,2469.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773199548,0.4039,2469.4,2469.3,4.45441]
["bitfinex-derivatives","ETHF0:USTF0",1726773200934,0.4039,2469.4,2469.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773201138,0.4039,2469.4,2469.3,4.45441]
["bitfinex-derivatives","ETHF0:USTF0",1726773201743,0.4039,2469.4,2469.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773206248,0.3936,2469.7,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773206453,0.8197,2469.9,2469.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726773206649,0.8197,2469.9,2469.6,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726773206650,0.8197,2469.9,2469.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773206946,0.8197,2469.9,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726773207149,0.8197,2469.9,2469.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726773207356,2.84,2469.8,2469.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773207542,0.4196,2469.7,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773207739,0.4196,2469.7,2469.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773207944,0.4196,2469.7,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773208844,0.4196,2469.7,2469.6,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726773212046,0.8197,2469.9,2469.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726773215361,0.8197,2469.9,2469.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726773215659,0.4197,2469.8,2469.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726773220759,0.4197,2469.8,2469.6,4.26631485]
["bitfinex-derivatives","ETHF0:USTF0",1726773220760,0.4197,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773220958,0.4197,2469.8,2469.6,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1726773222566,0.4197,2469.8,2469.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726773224767,3.2078,2470.5,2470.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726773225065,0.3949,2470.4,2470.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726773227365,0.3949,2470.4,2470.1,4.83979]
["bitfinex-derivatives","ETHF0:USTF0",1726773227564,0.3949,2470.4,2470.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726773228264,0.3949,2470.4,2470.1,4.83979]
["bitfinex-derivatives","ETHF0:USTF0",1726773228465,0.3949,2470.4,2470.1,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1726773228861,0.3949,2470.4,2470.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726773234267,0.3949,2470.4,2470.1,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1726773234470,2.84,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773234667,2.84,2470.2,2469.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726773234971,6.45252,2470.0,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773235169,2.84,2469.8,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773235366,0.8146,2469.7,2469.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773235558,0.8146,2469.7,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773235761,0.8146,2469.7,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773239870,0.8146,2469.7,2469.5,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1726773240070,0.8146,2469.7,2469.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726773240271,0.8146,2469.7,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773240767,0.8146,2469.7,2469.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726773240971,0.8146,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773241169,0.4263,2469.9,2469.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726773242166,0.4263,2469.9,2469.8,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1726773243468,0.4263,2469.9,2469.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726773244875,0.4263,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773245279,0.4263,2469.9,2469.7,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1726773245878,0.4263,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773246376,0.4263,2469.9,2469.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726773246377,2.84,2469.8,2469.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726773246581,6.0478,2469.8,2469.3,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1726773246773,2.84,2469.8,2469.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726773246969,2.84,2469.8,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773247284,0.4263,2469.9,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773247775,0.4263,2469.9,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773247977,0.4263,2469.9,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773248973,0.4263,2469.9,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773249581,2.84,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773249776,0.4263,2469.9,2468.8,4.26851442]
["bitfinex-derivatives","ETHF0:USTF0",1726773249777,2.84,2469.3,2468.8,4.26851442]
["bitfinex-derivatives","ETHF0:USTF0",1726773249971,1.2802,2469.2,2469.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726773252269,1.2802,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773252474,1.2802,2469.2,2469.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726773253190,1.2802,2469.2,2469.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726773254982,1.2802,2469.2,2468.8,4.26699185]
["bitfinex-derivatives","ETHF0:USTF0",1726773255573,1.2802,2469.2,2469.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726773257879,5.3298,2469.2,2469.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726773259978,5.3298,2469.2,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773259979,8.5376,2469.2,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773260186,2.84,2468.8,2468.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726773260781,0.40494,2468.7,2468.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726773261081,0.40494,2468.7,2468.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726773261082,6.0478,2468.6,2468.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726773261280,10.099,2468.6,2468.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726773261478,6.0478,2468.6,2468.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726773261887,10.099,2468.6,2468.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726773262081,6.0478,2468.6,2468.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726773262987,6.0478,2468.6,2468.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726773263186,6.0478,2468.6,2468.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726773263883,6.0478,2468.6,2467.9,4.25685359]
["bitfinex-derivatives","ETHF0:USTF0",1726773264083,6.0478,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773264388,2.84,2468.4,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773264583,0.8109,2468.3,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773264786,1.2043,2468.3,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773264981,1.2043,2468.3,2468.2,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773265376,4.4121,2468.3,2468.2,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773265579,1.2043,2468.3,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773265786,2.84,2468.2,2467.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726773266090,2.84,2468.2,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773266290,2.84,2468.2,2468.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773266484,2.84,2468.2,2467.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726773266782,2.84,2468.2,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773267180,1.2043,2468.3,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773267886,1.2043,2468.3,2468.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773267887,2.84,2468.2,2468.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773268391,2.84,2468.2,2467.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726773268786,2.84,2468.2,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773268984,1.2043,2468.3,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773269385,2.84,2468.2,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773269581,2.84,2468.2,2468.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773269984,2.84,2468.2,2467.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726773270278,2.84,2468.2,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773270682,6.892,2468.2,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773271785,1.2043,2468.3,2468.2,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773272088,6.45274,2468.7,2468.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726773272390,1.2563,2468.6,2468.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726773272590,0.835,2468.6,2468.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726773273391,3.2078,2468.7,2468.4,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726773273593,3.2078,2468.7,2468.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726773274181,10.1688,2469.0,2468.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726773274387,6.961,2469.0,2468.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726773274593,10.1688,2469.0,2468.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726773275092,10.1688,2469.0,2468.5,4.49176057]
["bitfinex-derivatives","ETHF0:USTF0",1726773275298,10.1688,2469.0,2468.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726773276093,6.961,2469.0,2468.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726773276588,6.961,2469.0,2468.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1726773277198,2.84,2469.0,2468.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1726773277390,1.2622,2469.2,2468.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726773277587,1.2622,2469.2,2468.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726773277787,0.435,2469.2,2469.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726773277990,0.4312,2469.5,2469.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726773278189,0.4312,2469.5,2469.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726773278190,0.8542,2469.5,2469.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726773278704,6.0478,2469.4,2468.9,4.93786986]
["bitfinex-derivatives","ETHF0:USTF0",1726773280390,6.0478,2469.4,2468.9,4.53297986]
["bitfinex-derivatives","ETHF0:USTF0",1726773280898,6.0478,2469.4,2469.0,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726773283495,6.0478,2469.4,2468.9,4.93785986]
["bitfinex-derivatives","ETHF0:USTF0",1726773283699,6.0478,2469.4,2469.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726773284394,6.0478,2469.4,2468.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726773284395,6.0478,2469.4,2468.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726773284593,6.0478,2469.4,2469.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726773285401,0.40489,2468.9,2468.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726773285592,1.2802,2468.8,2468.5,4.60295]
["bitfinex-derivatives","ETHF0:USTF0",1726773286103,4.488,2468.8,2468.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773286304,2.84,2468.6,2468.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773286494,2.84,2468.6,2468.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726773286801,2.84,2468.6,2468.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726773287102,2.84,2468.6,2468.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726773287402,3.2078,2468.5,2468.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1726773287701,3.2078,2468.5,2468.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773287901,0.4155,2468.4,2467.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726773288099,2.84,2468.1,2467.9,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1726773288399,2.84,2468.1,2467.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773288400,2.84,2468.0,2467.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726773288593,3.6417,2467.9,2467.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726773288800,0.4339,2467.9,2467.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726773289096,0.4339,2467.9,2467.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726773289400,0.4339,2467.9,2467.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726773290500,0.4339,2467.9,2467.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726773290700,0.4339,2467.9,2467.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726773291303,0.4339,2467.9,2467.4,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1726773291804,0.4339,2467.9,2467.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726773292012,0.4339,2467.9,2467.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726773293618,3.2078,2468.2,2467.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773293820,3.2078,2468.2,2467.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773296016,4.479,2468.5,2467.9,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726773296210,4.479,2468.5,2467.8,6.8962]
["bitfinex-derivatives","ETHF0:USTF0",1726773296413,4.479,2468.5,2468.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773296712,7.319,2468.5,2468.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773296913,7.319,2468.5,2467.8,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1726773297113,7.319,2468.5,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773297817,7.319,2468.5,2468.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773299518,7.319,2468.5,2468.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773299719,7.319,2468.5,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773299908,7.319,2468.5,2468.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773300318,7.319,2468.5,2467.9,4.43514074]
["bitfinex-derivatives","ETHF0:USTF0",1726773300319,4.479,2468.5,2467.9,4.43514074]
["bitfinex-derivatives","ETHF0:USTF0",1726773300510,4.479,2468.5,2468.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726773300914,4.479,2468.5,2468.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773300915,4.0433,2468.5,2468.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773301112,7.28827,2468.5,2467.8,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1726773301311,2.84,2468.3,2468.1,4.38349641]
["bitfinex-derivatives","ETHF0:USTF0",1726773301617,2.84,2468.3,2468.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773301924,2.84,2468.3,2468.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773302515,2.84,2468.3,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773302722,0.435,2468.4,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773303516,0.435,2468.4,2467.8,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1726773303517,0.435,2468.4,2468.2,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773304119,0.435,2468.4,2468.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773304319,0.435,2468.4,2468.2,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773304514,0.435,2468.4,2468.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773304826,0.435,2468.4,2467.8,6.8962]
["bitfinex-derivatives","ETHF0:USTF0",1726773304827,0.435,2468.4,2468.1,4.72523635]
["bitfinex-derivatives","ETHF0:USTF0",1726773305220,0.435,2468.4,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773305722,0.435,2468.4,2467.8,6.8962]
["bitfinex-derivatives","ETHF0:USTF0",1726773305925,0.435,2468.4,2468.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773306424,2.84,2468.3,2468.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773306621,2.84,2468.3,2467.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773307635,2.84,2468.3,2468.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773308018,0.83998,2468.4,2467.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726773308326,3.24499,2468.3,2467.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726773308529,2.84,2468.3,2467.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773308719,2.84,2468.1,2467.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773308921,0.3982,2468.0,2467.7,4.69413522]
["bitfinex-derivatives","ETHF0:USTF0",1726773309121,0.4259,2467.9,2467.7,4.69415522]
["bitfinex-derivatives","ETHF0:USTF0",1726773310321,0.4259,2467.9,2467.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726773310523,0.4259,2467.9,2467.7,4.69414522]
["bitfinex-derivatives","ETHF0:USTF0",1726773311121,0.4259,2467.9,2467.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726773311432,0.4259,2467.9,2467.7,4.69414522]
["bitfinex-derivatives","ETHF0:USTF0",1726773311623,0.4259,2467.9,2467.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726773311824,0.4259,2467.9,2467.7,4.69414522]
["bitfinex-derivatives","ETHF0:USTF0",1726773312922,0.4259,2467.9,2467.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726773313119,3.2078,2468.2,2467.9,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726773313322,3.6149,2468.2,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773314022,0.4071,2468.2,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773314524,0.4071,2468.2,2468.0,5.32738921]
["bitfinex-derivatives","ETHF0:USTF0",1726773314729,0.4071,2468.2,2467.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773314926,3.2471,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773315319,3.2471,2468.2,2467.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726773315734,0.4071,2468.2,2467.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773316028,0.4071,2468.2,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773318930,0.8389,2468.5,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773318931,0.8389,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773319119,1.2546,2468.5,2468.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726773320123,1.2546,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773320321,1.2546,2468.5,2468.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726773320728,1.2546,2468.5,2468.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726773321725,3.2078,2468.9,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1726773321928,0.3974,2468.7,2468.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726773322127,0.3974,2468.7,2468.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726773322428,0.412,2468.8,2468.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726773322632,0.412,2468.8,2468.7,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1726773322828,0.412,2468.8,2468.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726773324125,0.3974,2469.0,2468.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726773324521,0.3974,2469.0,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773324723,0.3974,2469.0,2468.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726773325126,0.3974,2469.0,2468.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726773325336,0.3974,2469.0,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773325530,0.3974,2469.0,2468.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726773328026,0.3974,2469.0,2468.9,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1726773328230,0.3974,2469.0,2468.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726773329035,0.3974,2469.0,2468.9,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1726773332528,0.3974,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773332733,0.3974,2469.0,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773334237,0.3974,2469.0,2468.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1726773334238,0.3974,2469.0,2468.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726773334539,0.3974,2469.0,2468.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1726773334732,0.3974,2469.0,2468.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726773335039,0.3974,2469.0,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773336849,0.3971,2468.9,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773337140,0.3971,2468.9,2468.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726773341641,0.3971,2468.9,2468.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1726773341840,0.3971,2468.9,2468.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726773342239,0.3971,2468.9,2468.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726773342539,0.3971,2468.9,2468.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726773344942,0.3974,2469.0,2468.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726773348444,0.3974,2469.0,2468.9,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1726773348639,3.24479,2469.5,2468.9,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1726773348640,3.2078,2469.8,2469.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773348840,1.234,2469.6,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773349040,1.234,2469.6,2469.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726773350341,1.234,2469.6,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773350546,1.234,2469.6,2469.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726773350849,1.234,2469.6,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773351238,1.234,2469.6,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773352036,1.234,2469.6,2469.2,10.59755763]
["bitfinex-derivatives","ETHF0:USTF0",1726773352037,1.234,2469.6,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773353454,1.234,2469.6,2469.2,4.54975763]
["bitfinex-derivatives","ETHF0:USTF0",1726773353844,1.234,2469.6,2469.3,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726773354241,3.2078,2469.5,2468.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726773354442,3.2078,2469.5,2469.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726773355351,4.47879,2469.6,2469.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726773355552,1.234,2469.6,2468.9,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1726773355852,1.234,2469.6,2469.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726773362456,1.63878,2469.6,2469.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726773362660,1.234,2469.6,2469.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726773362855,1.234,2469.6,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773363155,1.234,2469.6,2469.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773363346,1.234,2469.6,2469.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773363555,1.234,2469.6,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773363850,1.234,2469.6,2469.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726773364158,1.234,2469.6,2469.0,4.46631407]
["bitfinex-derivatives","ETHF0:USTF0",1726773364358,1.234,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773364557,4.0198,2470.3,2469.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726773364856,1.2151,2470.0,2469.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726773365055,1.2151,2470.0,2469.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773365254,1.2151,2470.0,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773365452,1.2151,2470.0,2469.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726773366457,1.2151,2470.0,2469.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726773366656,3.2078,2470.3,2469.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726773366657,3.2078,2470.3,2469.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773366851,3.2078,2470.3,2469.9,7.0775095]
["bitfinex-derivatives","ETHF0:USTF0",1726773367043,3.2078,2470.3,2470.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726773367249,0.7996,2470.4,2470.2,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1726773367455,0.7996,2470.4,2470.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726773367847,0.4064,2470.7,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726773368047,1.206,2470.7,2470.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773368252,1.206,2470.7,2470.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726773368757,1.206,2470.7,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726773368964,1.206,2470.7,2470.4,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1726773369654,1.206,2470.7,2470.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773369852,1.206,2470.7,2470.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726773370954,1.206,2470.7,2470.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726773371155,3.24465,2470.4,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773371350,2.84,2470.2,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773371559,0.4169,2470.3,2470.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726773371859,0.4169,2470.3,2470.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726773372058,0.4169,2470.3,2470.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726773372261,0.4169,2470.3,2470.0,4.8439805]
["bitfinex-derivatives","ETHF0:USTF0",1726773372449,0.4169,2470.3,2470.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726773372651,0.4219,2470.6,2470.1,3.24469]
["bitfinex-derivatives","ETHF0:USTF0",1726773372956,0.3969,2470.5,2470.2,8.0517505]
["bitfinex-derivatives","ETHF0:USTF0",1726773373158,0.3969,2470.5,2470.2,4.4392805]
["bitfinex-derivatives","ETHF0:USTF0",1726773373358,2.84,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773373659,2.84,2470.4,2469.8,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726773373855,2.84,2470.4,2469.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726773374256,2.84,2470.2,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773374453,1.1857,2470.1,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773374655,1.1857,2470.1,2469.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726773374854,1.1857,2470.1,2469.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1726773375262,1.1857,2470.1,2469.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726773375453,2.84,2470.0,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773375766,1.1857,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773375961,1.1857,2470.1,2469.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773375962,1.1857,2470.1,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773377855,1.1857,2470.1,2469.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773378055,0.7997,2470.1,2469.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726773378860,0.7997,2470.1,2469.8,3.24473]
["bitfinex-derivatives","ETHF0:USTF0",1726773379062,0.7997,2470.1,2469.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726773379560,0.7997,2470.1,2469.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726773379964,0.7997,2470.1,2470.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726773380162,0.7997,2470.1,2469.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726773380366,0.7997,2470.1,2469.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726773380367,0.7997,2470.1,2469.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726773380753,0.7997,2470.1,2469.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773381060,0.7997,2470.1,2469.7,4.5882773]
["bitfinex-derivatives","ETHF0:USTF0",1726773381366,0.7997,2470.1,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773382155,0.7997,2470.1,2469.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726773382460,0.7997,2470.1,2469.8,4.6808592]
["bitfinex-derivatives","ETHF0:USTF0",1726773382862,0.7997,2470.1,2469.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726773385962,0.7997,2470.1,2469.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726773387066,0.7997,2470.1,2469.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726773387459,0.7997,2470.1,2469.7,4.40121787]
["bitfinex-derivatives","ETHF0:USTF0",1726773387657,0.7997,2470.1,2469.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726773387861,0.7997,2470.1,2469.7,4.80596787]
["bitfinex-derivatives","ETHF0:USTF0",1726773388167,0.7997,2470.1,2469.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726773388560,0.7997,2470.1,2469.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726773389558,0.7997,2470.1,2470.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726773390266,0.7997,2470.1,2469.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726773390463,0.7997,2470.1,2469.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726773391766,0.7997,2470.1,2469.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726773391966,0.7997,2470.1,2469.5,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1726773391967,0.7997,2470.1,2470.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726773392364,0.3969,2470.1,2470.0,3.24471]
["bitfinex-derivatives","ETHF0:USTF0",1726773392569,0.3904,2470.4,2470.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773392767,0.4221,2470.5,2470.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773393171,0.4084,2470.7,2470.4,3.24465]
["bitfinex-derivatives","ETHF0:USTF0",1726773393362,0.8234,2470.7,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726773393568,0.8234,2470.7,2470.4,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1726773394471,0.8234,2470.7,2470.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726773394777,0.8234,2470.7,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726773396572,0.8234,2470.7,2470.3,4.66653512]
["bitfinex-derivatives","ETHF0:USTF0",1726773396769,0.8234,2470.7,2470.3,4.26188512]
["bitfinex-derivatives","ETHF0:USTF0",1726773396966,0.8234,2470.7,2470.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726773398974,0.8234,2470.7,2470.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726773399174,0.8234,2470.7,2470.0,6.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726773399175,4.068,2470.7,2470.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726773399373,4.068,2470.7,2470.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726773399573,4.068,2470.7,2470.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726773399574,3.6634,2470.7,2470.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726773399778,3.2078,2470.5,2470.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726773400171,0.4134,2470.4,2470.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726773402179,0.4134,2470.4,2470.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726773402376,0.4134,2470.4,2470.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726773402576,0.4134,2470.4,2469.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773402777,0.81805,2470.4,2470.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726773402979,3.2078,2470.2,2470.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726773403186,0.7993,2470.1,2470.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726773404083,0.4084,2470.1,2470.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726773409377,3.2078,2470.5,2470.4,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726773409881,3.2078,2470.5,2470.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726773410089,0.3907,2470.4,2470.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726773410981,3.2078,2470.5,2470.4,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726773411280,0.8068,2470.7,2470.4,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726773412985,0.8068,2470.7,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726773416294,0.8068,2470.7,2470.3,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1726773416488,0.8068,2470.7,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726773419182,0.8068,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726773420588,0.8068,2470.7,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726773420889,6.164,2470.7,2470.3,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726773421081,2.1168,2470.7,2470.3,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726773421395,0.8068,2470.7,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726773422088,0.8068,2470.7,2470.3,4.92245]
["bitfinex-derivatives","ETHF0:USTF0",1726773422278,0.8068,2470.7,2470.4,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726773422479,0.8068,2470.7,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726773422880,3.2078,2471.1,2470.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726773423098,1.2371,2471.0,2470.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726773424284,1.2371,2471.0,2470.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726773424487,1.2371,2471.0,2470.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726773424696,1.31,2470.7,2470.2,8.88521442]
["bitfinex-derivatives","ETHF0:USTF0",1726773424889,1.1859,2470.6,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726773425289,1.1859,2470.6,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726773426595,3.61234,2471.1,2470.5,4.45263]
["bitfinex-derivatives","ETHF0:USTF0",1726773426792,1.2442,2471.0,2470.5,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1726773426990,1.2442,2471.0,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726773427489,1.2442,2471.0,2470.5,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1726773427697,1.64875,2471.0,2470.5,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1726773427896,4.48876,2471.0,2470.2,4.26851442]
["bitfinex-derivatives","ETHF0:USTF0",1726773428195,1.2442,2471.0,2470.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726773428399,1.2442,2471.0,2470.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726773428699,1.2442,2471.0,2470.8,3.24457]
["bitfinex-derivatives","ETHF0:USTF0",1726773428992,1.2442,2471.0,2470.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726773429195,1.2442,2471.0,2470.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773429196,1.2442,2471.0,2470.8,3.24457]
["bitfinex-derivatives","ETHF0:USTF0",1726773429497,1.2442,2471.0,2470.6,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1726773429899,1.2442,2471.0,2470.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726773430300,1.2442,2471.0,2470.7,4.41544334]
["bitfinex-derivatives","ETHF0:USTF0",1726773430499,1.2442,2471.0,2470.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726773430815,1.2442,2471.0,2470.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726773431205,1.2442,2471.0,2470.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726773431517,1.2442,2471.0,2470.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726773431716,1.2442,2471.0,2470.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726773432915,1.2442,2471.0,2470.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726773434013,1.2442,2471.0,2470.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726773434209,1.2442,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773434409,1.2442,2471.0,2470.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773434607,3.2078,2470.8,2470.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726773435111,0.4082,2470.7,2470.2,7.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726773435312,0.4082,2470.7,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726773435313,0.8205,2470.6,2470.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726773436319,0.8205,2470.6,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726773437013,0.8205,2470.6,2470.3,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726773437220,0.8205,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773437420,0.8205,2470.6,2470.3,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1726773437722,0.8205,2470.6,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726773437919,0.8205,2470.6,2470.3,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726773438125,0.8205,2470.6,2470.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726773438420,3.2078,2470.5,2470.0,1.06071442]
["bitfinex-derivatives","ETHF0:USTF0",1726773438614,3.2078,2470.2,2469.8,1.06071442]
["bitfinex-derivatives","ETHF0:USTF0",1726773438817,1.2381,2470.1,2469.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726773439014,1.2381,2470.1,2469.6,9.40327164]
["bitfinex-derivatives","ETHF0:USTF0",1726773439015,2.84,2470.0,2469.6,4.26851442]
["bitfinex-derivatives","ETHF0:USTF0",1726773439220,2.84,2470.0,2469.5,1.97837164]
["bitfinex-derivatives","ETHF0:USTF0",1726773439221,3.2078,2469.9,2469.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773439419,3.2078,2469.9,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773439922,3.2078,2469.9,2469.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726773440116,3.2078,2469.9,2469.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726773440317,3.2078,2469.9,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773440523,1.2381,2470.1,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773440715,4.6101,2470.1,2469.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773440911,5.0148,2470.1,2469.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773441918,5.0148,2470.1,2469.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773441919,4.6101,2470.1,2469.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773442120,4.6101,2470.1,2469.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726773442319,4.6101,2470.1,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773442626,3.2078,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773442827,3.2078,2470.0,2469.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773443725,3.2078,2470.0,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773444418,3.2078,2470.0,2469.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773448019,3.2078,2470.0,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773448225,3.2078,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773448428,1.2381,2470.1,2470.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726773448929,0.8271,2470.1,2470.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726773449229,0.8271,2470.1,2470.0,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726773449434,0.8271,2470.1,2470.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726773449624,0.8271,2470.1,2469.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726773450431,0.8271,2470.1,2469.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726773450727,3.2078,2469.8,2469.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773451025,2.84,2469.9,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773451026,0.394,2469.7,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773451231,0.3965,2470.0,2469.4,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1726773451422,0.394,2469.9,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773452334,0.394,2469.9,2469.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773452530,3.6018,2469.9,2469.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726773452723,3.6018,2469.9,2469.2,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726773452724,2.84,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773452925,0.3913,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773453238,0.4027,2469.5,2469.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726773453431,0.7967,2469.5,2469.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726773453733,0.394,2469.5,2469.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726773453931,0.394,2469.5,2469.3,4.62332403]
["bitfinex-derivatives","ETHF0:USTF0",1726773454426,0.394,2469.5,2469.3,5.02814403]
["bitfinex-derivatives","ETHF0:USTF0",1726773455031,0.394,2469.5,2469.3,4.62332403]
["bitfinex-derivatives","ETHF0:USTF0",1726773455220,0.394,2469.5,2469.2,6.45263]
["bitfinex-derivatives","ETHF0:USTF0",1726773456228,0.394,2469.5,2469.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726773456431,0.394,2469.5,2469.2,6.45263]
["bitfinex-derivatives","ETHF0:USTF0",1726773456730,0.394,2469.5,2469.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726773456927,0.394,2469.5,2469.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726773457233,26.44461002,2472.7,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773457234,3.2078,2470.2,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773457442,3.2078,2470.2,2469.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726773457443,0.4047,2470.1,2469.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726773457736,4.83959,2470.2,2469.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773457928,3.2447,2470.1,2469.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726773458128,3.2447,2470.1,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773458129,3.2078,2469.9,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773458325,0.4216,2469.8,2469.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726773458538,0.4089,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773458739,0.4089,2469.7,2469.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726773459032,0.3928,2469.6,2469.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726773459423,0.4216,2469.5,2469.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726773461934,0.4216,2469.5,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773462634,0.4216,2469.5,2469.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773463132,0.4216,2469.5,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773463336,0.4089,2469.7,2469.4,4.70685747]
["bitfinex-derivatives","ETHF0:USTF0",1726773465335,0.4089,2469.7,2469.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726773465635,2.84,2469.6,2469.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726773465837,0.4124,2469.5,2469.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726773466032,0.8152,2469.5,2469.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726773467338,0.8152,2469.5,2469.3,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726773469345,0.4089,2469.7,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773469936,0.4267,2469.9,2469.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1726773470242,0.4267,2469.9,2469.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726773470537,0.4267,2469.9,2469.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726773470736,0.4267,2469.9,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773471140,0.4267,2469.9,2469.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726773471141,6.87924,2469.9,2469.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726773471334,6.4745,2469.9,2469.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726773471538,0.40474,2469.8,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773471736,6.87924,2469.9,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773471934,0.3991,2469.7,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773472536,0.3991,2469.7,2469.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726773472843,0.3991,2469.7,2469.3,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726773473144,0.3991,2469.7,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773473344,0.3991,2469.7,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773473646,0.3991,2469.7,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773473835,0.4016,2469.6,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773474335,0.4016,2469.6,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773474541,0.4016,2469.6,2469.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726773474739,0.4125,2469.5,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773475642,0.4016,2469.6,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773475842,0.4016,2469.6,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773476637,0.4016,2469.6,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773478147,0.4016,2469.6,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773480249,0.4016,2469.6,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773481046,3.6203,2469.9,2469.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726773481047,3.2078,2469.9,2469.3,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726773481235,0.4003,2469.8,2469.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726773482942,0.4003,2469.8,2469.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773485351,0.4003,2469.8,2469.5,1.06071442]
["bitfinex-derivatives","ETHF0:USTF0",1726773485648,0.4003,2469.8,2469.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773485852,0.4003,2469.8,2469.4,1.46651442]
["bitfinex-derivatives","ETHF0:USTF0",1726773485853,3.64505,2469.8,2469.3,1.46553442]
["bitfinex-derivatives","ETHF0:USTF0",1726773486051,2.84,2469.6,2469.2,4.67335442]
["bitfinex-derivatives","ETHF0:USTF0",1726773486256,0.8319,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773486443,1.2527,2469.5,2469.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726773487752,1.2527,2469.5,2469.1,1.89811442]
["bitfinex-derivatives","ETHF0:USTF0",1726773487953,1.2527,2469.5,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773488851,0.8261,2469.5,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773489447,0.8261,2469.5,2469.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726773489644,0.8261,2469.5,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773490150,0.8261,2469.5,2469.3,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1726773490349,0.8261,2469.5,2469.1,1.47881442]
["bitfinex-derivatives","ETHF0:USTF0",1726773490550,3.6335,2469.4,2469.1,1.46556442]
["bitfinex-derivatives","ETHF0:USTF0",1726773490855,3.6335,2469.4,2469.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726773491561,3.6335,2469.4,2469.1,1.46556442]
["bitfinex-derivatives","ETHF0:USTF0",1726773491763,3.6335,2469.4,2469.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726773492362,3.6335,2469.4,2469.0,1.88928442]
["bitfinex-derivatives","ETHF0:USTF0",1726773492561,3.6335,2469.4,2469.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726773492762,3.6335,2469.4,2469.1,4.65095489]
["bitfinex-derivatives","ETHF0:USTF0",1726773493758,3.6335,2469.4,2469.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726773495152,3.6335,2469.4,2468.8,1.06071442]
["bitfinex-derivatives","ETHF0:USTF0",1726773495153,3.16,2469.2,2468.8,1.06071442]
["bitfinex-derivatives","ETHF0:USTF0",1726773495361,3.6088,2469.1,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773495661,0.3942,2469.0,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773495965,0.3942,2469.0,2468.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726773495966,0.8181,2469.0,2468.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726773497249,0.8181,2469.0,2468.7,1.06071442]
["bitfinex-derivatives","ETHF0:USTF0",1726773497250,0.8181,2469.0,2468.8,1.06071442]
["bitfinex-derivatives","ETHF0:USTF0",1726773497454,0.8181,2469.0,2468.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726773498449,0.8181,2469.0,2468.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726773498654,0.8181,2469.0,2468.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726773500156,0.8181,2469.0,2468.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726773500361,0.8181,2469.0,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773500749,0.8181,2469.0,2468.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726773504357,0.8181,2469.0,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773504559,0.8181,2469.0,2468.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726773504759,0.8181,2469.0,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773505362,0.8181,2469.0,2468.6,4.25704074]
["bitfinex-derivatives","ETHF0:USTF0",1726773505664,0.8181,2469.0,2468.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726773505665,3.16,2468.8,2468.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726773505854,0.4105,2468.7,2468.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726773506058,0.3895,2468.6,2468.3,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726773506363,3.5495,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773506869,3.16,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773507067,3.16,2468.4,2468.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773507269,3.6183,2468.3,2468.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773507472,0.3864,2468.2,2468.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773507766,0.3864,2468.2,2467.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726773508069,0.3864,2468.2,2467.9,4.460158]
["bitfinex-derivatives","ETHF0:USTF0",1726773508971,0.3864,2468.2,2467.9,4.865208]
["bitfinex-derivatives","ETHF0:USTF0",1726773509664,3.6183,2468.3,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773510065,0.4105,2468.3,2467.9,4.460158]
["bitfinex-derivatives","ETHF0:USTF0",1726773510266,0.4105,2468.3,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773510864,0.4105,2468.3,2468.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773512466,0.4105,2468.3,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773513466,0.4105,2468.3,2468.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773513667,0.4105,2468.3,2467.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726773513863,0.4105,2468.3,2467.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773514367,0.4105,2468.3,2467.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726773514562,0.4105,2468.3,2467.8,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1726773514971,0.4105,2468.3,2467.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726773516871,0.81549,2468.3,2467.8,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1726773517077,0.4105,2468.3,2467.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726773518368,0.4105,2468.3,2468.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773518866,0.4105,2468.3,2467.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726773519070,0.4089,2468.2,2467.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726773519277,0.4026,2468.1,2467.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726773519467,0.4026,2468.1,2468.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773520773,0.4026,2468.1,2467.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726773521777,0.4026,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773522075,0.4026,2468.1,2467.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726773522480,0.3874,2468.0,2467.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726773525182,0.3874,2468.0,2467.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726773525377,0.3874,2468.0,2467.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726773525682,3.397,2468.6,2468.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773525869,3.397,2468.6,2467.9,7.95967932]
["bitfinex-derivatives","ETHF0:USTF0",1726773525870,4.6434,2468.6,2468.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726773526180,5.04834,2468.6,2468.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773526573,3.2078,2468.4,2468.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773526780,3.16,2468.5,2468.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773526970,0.4058,2468.3,2468.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773528871,0.4058,2468.3,2468.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726773529073,0.821,2468.2,2468.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1726773529276,0.821,2468.2,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773530178,0.4025,2468.2,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773531081,0.4025,2468.2,2468.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726773531383,0.4025,2468.2,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773532277,0.4025,2468.2,2468.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1726773532984,0.4025,2468.2,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773534078,0.4025,2468.2,2468.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1726773534778,0.4025,2468.2,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773535488,0.4058,2468.3,2468.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773537788,0.4058,2468.3,2468.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1726773538586,0.4058,2468.3,2467.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726773538790,6.77282,2468.1,2467.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726773538993,0.8011,2468.0,2467.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726773539290,1.1925,2468.0,2467.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726773539486,1.1925,2468.0,2467.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726773539692,1.1925,2468.0,2467.6,4.85504338]
["bitfinex-derivatives","ETHF0:USTF0",1726773539889,1.1925,2468.0,2467.6,4.45094338]
["bitfinex-derivatives","ETHF0:USTF0",1726773540090,3.16,2467.9,2467.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726773540500,3.5651,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773540691,0.7929,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773540892,1.1843,2467.6,2467.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726773541090,3.16,2467.5,2467.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726773541292,3.16,2467.5,2467.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726773541501,3.16,2467.5,2467.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726773541701,1.1843,2467.6,2467.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773542197,3.2078,2467.8,2467.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773542403,3.2078,2467.8,2467.2,4.25083661]
["bitfinex-derivatives","ETHF0:USTF0",1726773542404,4.3653,2467.7,2467.2,4.25083661]
["bitfinex-derivatives","ETHF0:USTF0",1726773542699,4.3653,2467.7,2467.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726773542897,3.16,2467.6,2467.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726773543099,3.16,2467.6,2467.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726773543100,3.2078,2467.5,2467.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726773543300,3.16,2467.4,2466.9,4.85461]
["bitfinex-derivatives","ETHF0:USTF0",1726773543596,3.16,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773543597,3.16,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773543904,0.8128,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773544203,0.8128,2467.1,2466.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773544402,0.8128,2467.1,2466.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726773545199,0.3892,2467.1,2466.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726773545504,0.3892,2467.1,2466.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726773546198,0.40512,2467.6,2466.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726773546199,3.16,2467.7,2466.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726773546392,1.1948,2467.7,2467.2,3.56516]
["bitfinex-derivatives","ETHF0:USTF0",1726773546588,1.1948,2467.7,2467.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726773547203,1.1948,2467.7,2467.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1726773547688,1.1948,2467.7,2467.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726773547894,1.1948,2467.7,2467.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1726773549602,1.1948,2467.7,2467.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726773549803,1.1948,2467.7,2467.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1726773551094,1.1948,2467.7,2467.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726773551391,0.812,2468.3,2468.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773551595,0.405,2468.2,2468.1,3.56502]
["bitfinex-derivatives","ETHF0:USTF0",1726773551797,3.2078,2468.7,2468.1,15.00163336]
["bitfinex-derivatives","ETHF0:USTF0",1726773551996,0.405,2468.6,2468.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726773552805,0.405,2468.6,2468.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726773553099,0.405,2468.6,2468.2,4.56226116]
["bitfinex-derivatives","ETHF0:USTF0",1726773553307,0.405,2468.6,2468.2,4.96726116]
["bitfinex-derivatives","ETHF0:USTF0",1726773553501,0.405,2468.6,2468.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726773558599,0.405,2468.6,2468.2,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773558793,0.405,2468.6,2468.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726773558996,0.405,2468.6,2468.2,4.83030809]
["bitfinex-derivatives","ETHF0:USTF0",1726773559306,0.3975,2469.0,2468.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726773559601,0.3975,2469.0,2468.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726773559804,0.3975,2469.0,2468.8,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1726773560305,0.3975,2469.0,2468.7,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1726773560607,0.3975,2469.0,2468.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726773562007,0.3975,2469.0,2468.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726773562711,0.3975,2469.0,2468.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726773563001,0.3975,2469.0,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773563206,0.3975,2469.0,2468.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726773563793,0.3975,2469.0,2468.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1726773565604,0.3975,2469.0,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773567104,0.4109,2469.1,2468.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726773567309,0.4109,2469.1,2469.0,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726773567603,3.2078,2469.2,2469.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726773569007,0.3879,2469.3,2469.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726773569213,0.3879,2469.3,2469.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726773569698,0.3978,2469.4,2469.2,4.37714]
["bitfinex-derivatives","ETHF0:USTF0",1726773570014,0.3865,2469.5,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773570214,0.3907,2469.8,2469.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726773570508,3.603,2469.9,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773570509,3.2078,2469.9,2469.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726773570706,3.2078,2469.9,2469.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773570910,3.2078,2469.9,2469.6,3.56477]
["bitfinex-derivatives","ETHF0:USTF0",1726773572207,3.2078,2469.9,2469.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726773572208,3.2078,2469.9,2469.5,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1726773572514,3.2078,2469.9,2469.6,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1726773572703,3.2078,2469.9,2469.6,3.56477]
["bitfinex-derivatives","ETHF0:USTF0",1726773572909,3.2078,2469.9,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773573213,3.2078,2469.9,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773573700,3.2078,2469.9,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773573701,3.2078,2469.9,2469.5,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1726773574110,3.2078,2469.9,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773574402,3.2078,2469.9,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773574616,0.4144,2469.8,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773574906,0.3944,2469.7,2469.5,4.64506994]
["bitfinex-derivatives","ETHF0:USTF0",1726773575107,0.7919,2469.7,2469.5,4.64506994]
["bitfinex-derivatives","ETHF0:USTF0",1726773578307,0.7919,2469.7,2469.5,5.04985994]
["bitfinex-derivatives","ETHF0:USTF0",1726773578905,0.7919,2469.7,2469.5,4.64506994]
["bitfinex-derivatives","ETHF0:USTF0",1726773579105,0.7919,2469.7,2469.5,5.04985994]
["bitfinex-derivatives","ETHF0:USTF0",1726773579505,0.7919,2469.7,2469.5,4.64506994]
["bitfinex-derivatives","ETHF0:USTF0",1726773580204,0.7919,2469.7,2469.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726773580511,0.7919,2469.7,2469.0,7.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726773580512,6.3678,2469.6,2469.0,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726773580702,6.3678,2469.6,2469.0,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726773580905,6.3678,2469.6,2469.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726773581316,0.19085326,2469.9,2469.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726773581317,0.3982,2469.9,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773581513,0.3982,2469.9,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773581709,3.606,2469.9,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773582014,3.606,2469.9,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773582216,3.606,2469.9,2469.5,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1726773582805,3.606,2469.9,2469.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726773583013,3.606,2469.9,2469.5,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1726773583806,3.606,2469.9,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773585907,0.3982,2469.9,2469.5,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1726773586216,3.2078,2469.8,2469.5,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1726773586416,0.41,2469.7,2469.5,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1726773587813,0.81477,2469.7,2469.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726773588417,0.81477,2469.7,2469.3,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726773589011,0.41,2469.7,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773589518,0.41,2469.7,2469.5,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1726773590115,0.41,2469.7,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773590312,0.41,2469.7,2469.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726773590717,0.41,2469.7,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773590718,3.2078,2469.5,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773590909,0.3983,2469.4,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773591114,0.7872,2469.4,2469.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726773591421,0.7872,2469.4,2469.3,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726773591722,0.7872,2469.4,2469.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726773592618,0.7872,2469.4,2469.1,3.56485]
["bitfinex-derivatives","ETHF0:USTF0",1726773592818,0.7872,2469.4,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773593119,0.7872,2469.4,2469.1,3.56486]
["bitfinex-derivatives","ETHF0:USTF0",1726773593614,0.7872,2469.4,2469.1,3.56485]
["bitfinex-derivatives","ETHF0:USTF0",1726773594518,0.7872,2469.4,2468.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726773594519,0.7872,2469.4,2468.8,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726773594712,3.2078,2469.2,2468.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773595014,3.2078,2469.2,2468.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726773595618,3.2078,2469.2,2468.6,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1726773595818,3.2078,2469.2,2468.8,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726773596122,3.2078,2469.2,2468.8,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1726773596321,3.2078,2469.2,2468.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773596718,3.2078,2469.2,2468.8,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1726773597022,3.2078,2469.2,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726773597221,3.2078,2469.2,2469.0,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726773597422,3.2078,2469.2,2469.0,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1726773598123,3.2078,2469.2,2469.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773598324,3.2078,2469.2,2469.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726773598621,3.2078,2469.2,2469.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726773598816,3.2078,2469.2,2469.0,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1726773599222,0.4122,2469.1,2469.0,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1726773599416,0.4122,2469.1,2469.0,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1726773600323,0.4122,2469.1,2468.9,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1726773600621,0.4122,2469.1,2468.8,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726773600828,0.3872,2469.0,2468.8,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1726773601022,0.3872,2469.0,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726773602225,0.3872,2469.0,2468.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773602428,3.6051,2468.9,2468.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773602623,3.6051,2468.9,2468.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726773603230,3.6051,2468.9,2468.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1726773604120,3.6051,2468.9,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726773604324,0.3973,2468.9,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726773604533,3.6051,2468.9,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726773604828,3.6051,2468.9,2468.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726773605029,0.80224,2468.9,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726773605225,3.2078,2468.7,2468.2,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1726773605425,3.2078,2468.4,2468.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773605631,3.921,2468.3,2467.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726773605833,3.921,2468.3,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726773606423,3.921,2468.3,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726773606629,3.921,2468.3,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726773606932,3.921,2468.3,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773606933,3.921,2468.3,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726773607434,3.921,2468.3,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726773607626,3.921,2468.3,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726773608035,3.921,2468.3,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726773608426,3.921,2468.3,2467.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726773608427,3.2078,2468.4,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773608631,3.2078,2468.4,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773608632,3.2078,2468.4,2468.3,3.56503]
["bitfinex-derivatives","ETHF0:USTF0",1726773609827,3.2078,2468.4,2468.3,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1726773618727,3.2078,2468.4,2468.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726773618728,3.2078,2468.4,2468.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1726773619032,0.4082,2468.3,2468.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1726773619227,0.4082,2468.3,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773619425,0.4158,2468.2,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726773620229,0.4158,2468.2,2468.0,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1726773620534,0.4158,2468.2,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726773620737,0.4158,2468.2,2467.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726773620738,3.609,2468.1,2467.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726773620927,3.609,2468.1,2467.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726773621129,3.2078,2467.7,2467.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726773621329,3.2078,2467.7,2466.8,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1726773621330,3.2078,2467.4,2466.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773621631,3.2078,2467.4,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726773621822,3.2078,2467.4,2467.1,3.56522]
["bitfinex-derivatives","ETHF0:USTF0",1726773622825,3.2078,2467.4,2466.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726773623033,3.2078,2467.1,2466.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726773623333,3.2078,2467.1,2466.7,7.17578]
["bitfinex-derivatives","ETHF0:USTF0",1726773623537,0.8101,2467.0,2466.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726773623737,3.2078,2467.5,2466.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773623928,0.8425,2467.4,2466.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773624329,3.2078,2467.2,2466.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773624537,3.2078,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773624538,3.2078,2466.9,2466.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726773624738,3.2078,2466.6,2466.0,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726773624930,3.2078,2466.6,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726773625330,0.4022,2466.5,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726773625633,0.4022,2466.5,2466.2,3.56537]
["bitfinex-derivatives","ETHF0:USTF0",1726773626333,3.508,2466.7,2466.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773626840,4.3176,2466.8,2466.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773627232,3.2078,2466.6,2466.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773627538,3.2078,2466.6,2466.2,3.56537]
["bitfinex-derivatives","ETHF0:USTF0",1726773627733,3.2078,2466.6,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726773628147,3.2078,2466.6,2466.2,3.56537]
["bitfinex-derivatives","ETHF0:USTF0",1726773628536,3.2078,2466.6,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726773628841,3.2078,2466.6,2466.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773629038,3.2078,2466.6,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726773629841,3.2078,2466.6,2466.2,3.56537]
["bitfinex-derivatives","ETHF0:USTF0",1726773630039,3.2078,2466.6,2466.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773630242,3.2078,2466.6,2466.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773631345,4.3176,2466.8,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726773631534,3.2078,2466.6,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726773632142,3.2078,2466.6,2466.4,3.56534]
["bitfinex-derivatives","ETHF0:USTF0",1726773632735,3.2078,2466.6,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726773633539,3.2078,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726773633738,3.6183,2467.3,2466.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773633938,3.6183,2467.3,2467.1,3.56523]
["bitfinex-derivatives","ETHF0:USTF0",1726773634138,3.6183,2467.3,2466.9,8.09270242]
["bitfinex-derivatives","ETHF0:USTF0",1726773634447,3.6183,2467.3,2466.9,3.56525]
["bitfinex-derivatives","ETHF0:USTF0",1726773635938,3.6183,2467.3,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726773636139,3.2078,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773636447,0.3877,2466.9,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726773637038,0.3877,2466.9,2466.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726773637245,0.3877,2466.9,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726773637434,0.3877,2466.9,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726773637643,3.2078,2466.7,2466.4,4.68538608]
["bitfinex-derivatives","ETHF0:USTF0",1726773637842,0.4109,2466.6,2466.4,4.68538608]
["bitfinex-derivatives","ETHF0:USTF0",1726773638047,0.4109,2466.6,2466.3,4.67378535]
["bitfinex-derivatives","ETHF0:USTF0",1726773638238,0.3877,2466.5,2466.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726773638439,0.3877,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726773638835,0.3877,2466.5,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726773639141,0.3877,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726773639940,0.3877,2466.5,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726773640139,0.3877,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726773641038,0.3877,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726773641439,0.3877,2466.5,2466.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773641641,0.4109,2466.6,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726773642349,0.4109,2466.6,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726773642540,0.4109,2466.6,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726773642841,0.3983,2466.7,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726773643239,0.3983,2466.7,2466.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773643240,0.3983,2466.7,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726773643838,0.3983,2466.7,2466.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1726773644245,0.3983,2466.7,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726773644646,0.3983,2466.7,2466.4,4.28305055]
["bitfinex-derivatives","ETHF0:USTF0",1726773644848,0.3983,2466.7,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726773650451,0.3983,2466.7,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726773650651,0.3983,2466.7,2465.6,1.21135173]
["bitfinex-derivatives","ETHF0:USTF0",1726773650652,3.6019,2466.6,2465.9,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1726773650860,3.2078,2466.3,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726773651052,0.3941,2466.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773651053,3.2078,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773651259,0.3941,2465.9,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726773651657,0.3941,2465.9,2465.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773651857,0.3941,2465.9,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726773652656,0.3941,2465.9,2465.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773652862,0.3941,2465.9,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726773653161,6.9208,2466.1,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726773653563,3.2078,2466.1,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726773653764,3.2078,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726773653958,0.812,2466.9,2465.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773654162,0.812,2467.4,2466.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773654364,3.2078,2467.7,2467.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773654560,3.2078,2467.7,2467.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726773654757,3.2078,2467.7,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726773654972,3.2078,2467.7,2467.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726773654973,7.2606,2467.7,2467.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726773655165,3.2078,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773655473,3.2078,2467.7,2467.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726773656368,3.2078,2467.7,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726773656762,3.2078,2467.7,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726773656959,3.2078,2467.7,2467.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726773657164,3.2078,2467.7,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726773657763,3.2078,2467.7,2467.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726773657764,3.2078,2467.7,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726773657963,3.2078,2467.7,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726773658262,3.2078,2467.7,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726773658462,3.2078,2467.7,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726773659664,3.16,2467.6,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726773660069,3.16,2467.6,2466.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726773660070,3.16,2467.6,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726773660272,3.16,2467.6,2466.8,4.58769233]
["bitfinex-derivatives","ETHF0:USTF0",1726773660472,3.16,2467.6,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726773660871,3.61294,2467.7,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773660872,3.16,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773661062,3.16,2467.1,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726773661268,3.16,2467.1,2466.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726773661269,0.3968,2467.0,2466.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726773661469,0.3968,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773661770,3.56528,2466.8,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726773661974,0.7887,2466.7,2466.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726773662173,0.7887,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773662174,6.77312,2466.6,2466.2,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1726773662374,3.16,2466.4,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726773663065,3.16,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773663260,3.2078,2466.6,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773663472,0.3992,2466.7,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726773664764,0.3992,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773664765,4.4536,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773665069,7.6781,2466.6,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773665269,7.6781,2466.6,2465.4,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726773665270,3.16,2466.0,2465.4,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1726773665474,0.3946,2465.9,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726773665676,0.3946,2465.9,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726773665876,0.3946,2465.9,2465.7,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1726773666468,0.3946,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773666673,0.3946,2465.9,2465.7,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1726773666868,0.3946,2465.9,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726773667075,0.3946,2465.9,2465.4,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726773667368,0.3946,2465.9,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726773667762,0.3946,2465.9,2465.5,4.70528122]
["bitfinex-derivatives","ETHF0:USTF0",1726773667976,0.40532,2466.6,2466.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726773668173,7.1268,2466.7,2465.7,7.91308122]
["bitfinex-derivatives","ETHF0:USTF0",1726773668174,0.40535,2466.4,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726773668370,7.0978,2466.4,2465.7,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1726773668566,7.0978,2466.4,2465.4,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1726773668773,7.0978,2466.4,2465.4,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1726773668774,0.40542,2466.0,2465.4,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1726773668975,0.81393,2465.9,2465.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726773669170,1.2183,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773669374,1.2183,2465.9,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726773669876,1.2183,2465.9,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726773670575,1.2183,2465.9,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726773671167,1.2183,2465.9,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773671371,3.2078,2465.8,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726773671677,3.61325,2465.8,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726773672373,1.62373,2465.9,2465.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726773672687,7.0978,2465.5,2465.2,4.45219015]
["bitfinex-derivatives","ETHF0:USTF0",1726773672978,7.0978,2465.5,2464.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1726773673169,3.2078,2465.1,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726773673370,3.2078,2465.1,2465.0,0.41052511]
["bitfinex-derivatives","ETHF0:USTF0",1726773673675,3.2078,2465.4,2465.0,13.06015982]
["bitfinex-derivatives","ETHF0:USTF0",1726773673872,3.2078,2465.4,2465.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726773674176,3.2078,2465.4,2465.0,3.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1726773674177,3.2078,2465.4,2465.0,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1726773674366,3.2078,2465.4,2465.1,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726773674677,3.2078,2465.4,2465.2,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1726773675372,3.61331,2465.4,2465.2,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1726773675574,4.05104489,2465.3,2464.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726773675768,3.2078,2465.1,2464.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726773677075,3.2078,2465.1,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726773679179,3.2078,2465.1,2464.6,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1726773679479,3.2078,2464.8,2464.6,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1726773679876,4.0576,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773680082,3.2078,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773680284,3.2078,2464.5,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773680473,3.2078,2464.5,2463.8,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1726773680772,0.7978,2464.7,2463.8,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1726773680773,0.4077,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726773681078,0.4077,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773681290,3.2078,2464.6,2463.7,3.39854416]
["bitfinex-derivatives","ETHF0:USTF0",1726773681478,0.4077,2464.7,2464.1,4.26060519]
["bitfinex-derivatives","ETHF0:USTF0",1726773681679,0.4077,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726773682179,0.4077,2464.7,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726773682385,3.2078,2464.6,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726773682573,3.2078,2464.6,2464.3,4.61337429]
["bitfinex-derivatives","ETHF0:USTF0",1726773682773,3.2078,2464.6,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726773683683,3.2078,2464.6,2464.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726773684684,3.2078,2464.9,2464.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726773684876,3.2078,2464.9,2464.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726773685382,3.2078,2464.9,2464.5,4.6773106]
["bitfinex-derivatives","ETHF0:USTF0",1726773685582,0.4035,2465.3,2465.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726773685774,3.6176,2465.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773685977,3.2078,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773686286,3.6176,2466.0,2465.4,5.18341307]
["bitfinex-derivatives","ETHF0:USTF0",1726773686479,3.6176,2466.0,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726773686673,3.6176,2466.0,2465.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726773686674,3.2078,2465.7,2465.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726773687079,3.2078,2465.7,2465.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726773687080,11.1538,2465.7,2465.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726773687281,3.2078,2465.4,2465.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726773687482,3.2078,2465.4,2465.1,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726773687774,3.2078,2465.4,2465.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726773687975,0.4098,2465.3,2465.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726773688385,0.4098,2465.3,2465.1,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726773688581,0.4098,2465.3,2465.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726773689179,0.4098,2465.3,2465.1,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1726773689384,0.4098,2465.3,2465.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726773689684,0.4172,2465.6,2465.1,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1726773689983,0.4188,2465.7,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726773690186,0.4188,2465.7,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726773690577,3.6266,2465.7,2465.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726773690777,3.6266,2465.7,2465.2,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1726773691177,4.03207,2465.7,2465.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726773691475,3.6266,2465.7,2465.2,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1726773692180,3.6266,2465.7,2465.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726773692488,0.4188,2465.7,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726773692883,0.4188,2465.7,2465.3,7.69878602]
["bitfinex-derivatives","ETHF0:USTF0",1726773693087,0.4188,2465.7,2465.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726773693386,0.4188,2465.7,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726773693588,0.4188,2465.7,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726773693981,0.4188,2465.7,2465.3,8.10429602]
["bitfinex-derivatives","ETHF0:USTF0",1726773694178,3.6266,2465.7,2465.3,4.89649602]
["bitfinex-derivatives","ETHF0:USTF0",1726773694388,3.6266,2465.7,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726773694788,4.03207,2465.7,2465.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726773694980,0.424,2465.6,2465.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726773695177,0.424,2465.6,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726773696289,0.424,2465.6,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726773696480,3.6266,2465.7,2465.3,4.38636614]
["bitfinex-derivatives","ETHF0:USTF0",1726773696683,3.6266,2465.7,2465.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726773696988,3.6266,2465.7,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726773697186,3.6266,2465.7,2465.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726773697385,3.6266,2465.7,2465.4,4.41417101]
["bitfinex-derivatives","ETHF0:USTF0",1726773697582,3.6266,2465.7,2465.3,4.41417101]
["bitfinex-derivatives","ETHF0:USTF0",1726773697784,7.5166,2465.7,2465.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726773697979,0.396,2465.6,2465.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726773698389,3.2078,2465.4,2464.9,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726773698587,3.2078,2465.4,2465.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726773698890,0.386,2465.3,2465.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726773699087,3.2078,2465.4,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726773699289,0.386,2465.6,2465.2,4.43752115]
["bitfinex-derivatives","ETHF0:USTF0",1726773699486,0.386,2465.6,2465.3,5.26943115]
["bitfinex-derivatives","ETHF0:USTF0",1726773699685,0.386,2465.6,2465.3,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1726773699991,0.386,2465.6,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726773700195,0.386,2465.6,2465.3,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1726773700695,0.386,2465.6,2465.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726773700989,0.386,2465.6,2465.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726773701188,0.386,2465.6,2465.3,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1726773701390,0.386,2465.6,2465.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726773702193,0.386,2465.6,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726773702389,0.386,2465.6,2465.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726773702692,0.386,2465.6,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726773703397,4.442,2465.6,2465.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726773703696,0.386,2465.6,2464.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1726773703893,0.386,2465.6,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726773704095,0.79148,2465.6,2465.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726773704490,3.2078,2465.4,2464.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1726773705091,7.0978,2465.4,2464.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773705295,3.2078,2465.1,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726773705599,0.7929,2465.0,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726773706290,0.7929,2465.0,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726773706889,0.3879,2465.0,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726773707097,3.2078,2465.1,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726773708485,0.8378,2465.4,2465.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726773708687,0.8378,2465.4,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726773708888,0.8378,2465.4,2465.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726773709084,0.8378,2465.4,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726773709500,0.8378,2465.4,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726773710595,0.8378,2465.4,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726773710793,0.8378,2465.4,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726773711589,0.8378,2465.4,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726773712406,3.2078,2465.8,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726773712701,0.3893,2465.7,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726773712887,0.3893,2465.7,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726773713087,0.3893,2465.7,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726773713296,0.3893,2465.7,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726773713491,0.3893,2465.7,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726773714295,4.387,2466.1,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1726773714296,6.86577022,2466.1,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1726773714496,0.4167,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773714700,0.4167,2466.0,2465.9,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726773720602,0.4167,2466.0,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726773721215,0.4167,2466.0,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726773721506,0.4167,2466.0,2465.6,1.61007]
["bitfinex-derivatives","ETHF0:USTF0",1726773721703,0.4167,2466.0,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726773721901,0.4167,2466.0,2465.7,4.58808419]
["bitfinex-derivatives","ETHF0:USTF0",1726773722097,0.4167,2466.0,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726773722695,0.4167,2466.0,2465.6,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726773723302,0.4167,2466.0,2465.6,4.81786]
["bitfinex-derivatives","ETHF0:USTF0",1726773723507,0.4167,2466.0,2465.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726773723809,0.4167,2466.0,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726773724306,0.4167,2466.0,2465.6,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726773724307,0.4167,2466.0,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726773724499,0.4167,2466.0,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726773725407,0.4167,2466.0,2465.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726773725603,0.4167,2466.0,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726773725795,3.6245,2466.0,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726773726002,6.7845,2466.0,2465.6,1.61006]
["bitfinex-derivatives","ETHF0:USTF0",1726773726309,6.7845,2466.0,2465.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726773726497,6.7845,2466.0,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726773726696,0.4167,2466.0,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726773727308,0.4167,2466.0,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726773727912,0.4167,2466.0,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726773728710,0.4167,2466.0,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726773729312,0.4167,2466.0,2465.6,1.61007]
["bitfinex-derivatives","ETHF0:USTF0",1726773729816,0.4048,2465.9,2465.6,1.61007]
["bitfinex-derivatives","ETHF0:USTF0",1726773730515,6.3678,2465.7,2465.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773730713,6.3678,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773730714,6.3678,2465.7,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726773731012,3.61327,2465.7,2465.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726773731217,0.4146,2465.8,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1726773731218,3.16,2465.3,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1726773731413,0.3932,2465.2,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1726773731711,0.3932,2465.2,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726773732015,0.3932,2465.2,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726773732311,0.3932,2465.2,2465.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726773732911,3.2078,2465.7,2465.1,11.5757457]
["bitfinex-derivatives","ETHF0:USTF0",1726773733110,8.89659907,2466.2,2465.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773733111,7.5938,2466.2,2465.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773733315,0.3932,2466.0,2465.7,1.59725]
["bitfinex-derivatives","ETHF0:USTF0",1726773733918,0.3941,2466.1,2465.7,1.59725]
["bitfinex-derivatives","ETHF0:USTF0",1726773733919,0.3941,2466.1,2465.8,4.91132439]
["bitfinex-derivatives","ETHF0:USTF0",1726773734112,0.3941,2466.1,2465.8,8.11912439]
["bitfinex-derivatives","ETHF0:USTF0",1726773734627,0.3941,2466.1,2465.8,7.71368439]
["bitfinex-derivatives","ETHF0:USTF0",1726773734922,0.3941,2466.1,2465.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726773735315,0.3941,2466.1,2465.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726773735519,3.2078,2466.0,2465.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726773735715,0.8095,2465.9,2465.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726773735927,0.8095,2465.9,2465.4,5.6853084]
["bitfinex-derivatives","ETHF0:USTF0",1726773736111,0.8095,2465.9,2465.4,6.0908184]
["bitfinex-derivatives","ETHF0:USTF0",1726773736311,0.8095,2465.9,2465.4,5.6853084]
["bitfinex-derivatives","ETHF0:USTF0",1726773736622,0.8095,2465.9,2465.4,6.0908084]
["bitfinex-derivatives","ETHF0:USTF0",1726773737525,0.8095,2465.9,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726773738125,0.8095,2465.9,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726773738627,0.3935,2465.9,2465.4,5.6853084]
["bitfinex-derivatives","ETHF0:USTF0",1726773738825,0.8006,2465.9,2465.4,5.6853084]
["bitfinex-derivatives","ETHF0:USTF0",1726773739219,0.8006,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773739419,3.2078,2465.7,2465.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726773739722,3.2078,2465.7,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726773740022,3.2078,2465.7,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726773740219,3.2078,2465.7,2465.1,5.49849767]
["bitfinex-derivatives","ETHF0:USTF0",1726773740416,3.2078,2465.8,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726773740619,3.89,2465.4,2465.1,4.67039767]
["bitfinex-derivatives","ETHF0:USTF0",1726773740820,0.4097,2465.3,2464.8,2.30871442]
["bitfinex-derivatives","ETHF0:USTF0",1726773741025,0.4097,2465.3,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726773741326,0.4097,2465.3,2464.9,4.61214354]
["bitfinex-derivatives","ETHF0:USTF0",1726773741625,3.6175,2465.3,2464.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1726773741822,3.6175,2465.3,2464.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726773742016,0.4039,2465.2,2464.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726773742624,0.4094,2465.1,2464.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726773742831,0.4094,2465.1,2464.8,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1726773744023,0.4094,2465.1,2464.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726773744928,0.4094,2465.1,2464.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726773745528,0.4094,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773745726,0.4094,2465.1,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726773746231,0.4094,2465.1,2464.7,5.03922079]
["bitfinex-derivatives","ETHF0:USTF0",1726773746429,3.6175,2465.3,2465.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726773746727,3.6175,2465.3,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726773746926,3.2078,2465.3,2465.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726773747125,3.2078,2465.3,2465.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726773748321,0.4105,2465.5,2465.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726773748923,0.4105,2465.5,2465.3,4.33147488]
["bitfinex-derivatives","ETHF0:USTF0",1726773749123,0.4105,2465.5,2465.2,1.60794]
["bitfinex-derivatives","ETHF0:USTF0",1726773749326,0.4105,2465.5,2465.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726773749520,0.4105,2465.5,2465.2,1.60793]
["bitfinex-derivatives","ETHF0:USTF0",1726773751122,0.4105,2465.5,2465.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726773751835,3.2078,2465.6,2465.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726773752021,3.6261,2465.9,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726773752226,3.6261,2465.9,2465.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1726773752424,0.4183,2465.9,2465.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1726773754235,3.6261,2465.9,2465.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1726773754827,3.2078,2465.9,2465.7,1.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726773755133,3.2078,2465.9,2465.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1726773755740,3.6289,2466.2,2465.7,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1726773756029,3.65797022,2466.7,2465.7,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1726773756030,3.2078,2466.6,2466.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726773756237,3.2078,2466.6,2466.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726773756424,0.3854,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773756626,0.3854,2466.8,2466.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726773756826,3.2078,2466.9,2466.5,5.00382989]
["bitfinex-derivatives","ETHF0:USTF0",1726773757033,3.2078,2466.9,2466.5,4.59850989]
["bitfinex-derivatives","ETHF0:USTF0",1726773757631,0.40528,2466.8,2466.5,4.59850989]
["bitfinex-derivatives","ETHF0:USTF0",1726773757933,3.61308,2466.8,2466.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726773758325,3.2078,2466.8,2466.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726773758535,3.61308,2466.8,2466.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726773758837,3.2078,2466.8,2466.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726773759535,3.2078,2466.8,2466.4,4.64484034]
["bitfinex-derivatives","ETHF0:USTF0",1726773759837,3.2078,2466.8,2466.4,4.23950034]
["bitfinex-derivatives","ETHF0:USTF0",1726773760531,3.2078,2466.8,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726773760726,3.2078,2466.8,2466.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726773760933,3.2078,2466.8,2466.6,5.12355533]
["bitfinex-derivatives","ETHF0:USTF0",1726773761234,3.2078,2466.8,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726773763141,0.3926,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726773764339,0.3926,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773764544,0.3926,2467.0,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726773765541,0.3926,2467.0,2466.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726773765741,0.3926,2467.0,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726773766233,0.3926,2467.0,2466.6,4.49893893]
["bitfinex-derivatives","ETHF0:USTF0",1726773766746,0.3926,2467.0,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726773767747,0.3926,2467.0,2466.6,4.49893893]
["bitfinex-derivatives","ETHF0:USTF0",1726773767748,0.3926,2467.0,2466.6,4.90423893]
["bitfinex-derivatives","ETHF0:USTF0",1726773767939,0.3926,2467.0,2466.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1726773768344,0.3926,2467.0,2466.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726773768540,0.3926,2467.0,2466.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1726773769047,0.3926,2467.0,2466.7,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1726773769235,0.3926,2467.0,2466.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726773769949,0.3926,2467.0,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726773770139,0.3926,2467.0,2466.7,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1726773770338,0.3926,2467.0,2466.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773770944,0.3926,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726773771340,0.3926,2467.0,2466.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726773771541,0.3926,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726773771951,7.541,2467.5,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726773771952,3.2078,2467.7,2466.9,17.48923888]
["bitfinex-derivatives","ETHF0:USTF0",1726773772153,0.7991,2467.8,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726773772352,3.2078,2468.1,2467.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726773772553,0.3903,2468.3,2467.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773772554,0.4087,2468.3,2468.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726773772764,3.5982,2468.7,2468.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773773055,3.2078,2469.1,2468.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773773257,10.138,2469.9,2468.2,4.40317709]
["bitfinex-derivatives","ETHF0:USTF0",1726773773258,3.2078,2469.5,2469.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773773552,6.3678,2469.2,2468.7,4.64104965]
["bitfinex-derivatives","ETHF0:USTF0",1726773773748,3.2078,2469.2,2468.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773773948,3.2078,2469.2,2468.7,4.64104965]
["bitfinex-derivatives","ETHF0:USTF0",1726773774352,3.2078,2469.2,2468.6,4.64104965]
["bitfinex-derivatives","ETHF0:USTF0",1726773774549,3.2078,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773774753,3.2078,2469.2,2468.3,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1726773774959,3.2078,2469.2,2468.6,4.28825863]
["bitfinex-derivatives","ETHF0:USTF0",1726773775148,3.2078,2469.2,2468.4,4.28825863]
["bitfinex-derivatives","ETHF0:USTF0",1726773775348,3.2078,2469.2,2468.3,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1726773775759,3.2078,2469.2,2468.4,4.38582791]
["bitfinex-derivatives","ETHF0:USTF0",1726773777055,3.2078,2468.9,2468.4,4.38582791]
["bitfinex-derivatives","ETHF0:USTF0",1726773777353,0.3848,2468.8,2468.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726773777854,0.7743,2468.8,2468.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726773778261,0.7743,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773778659,1.17926,2468.8,2468.3,4.50711127]
["bitfinex-derivatives","ETHF0:USTF0",1726773778849,0.7743,2468.8,2468.3,4.50711127]
["bitfinex-derivatives","ETHF0:USTF0",1726773779057,3.2078,2468.6,2468.3,4.50711127]
["bitfinex-derivatives","ETHF0:USTF0",1726773779257,0.7743,2468.8,2468.3,4.50711127]
["bitfinex-derivatives","ETHF0:USTF0",1726773781956,1.17925,2468.8,2468.3,4.50711127]
["bitfinex-derivatives","ETHF0:USTF0",1726773782152,0.7743,2468.8,2468.3,4.50711127]
["bitfinex-derivatives","ETHF0:USTF0",1726773782565,1.17925,2468.8,2468.3,4.50711127]
["bitfinex-derivatives","ETHF0:USTF0",1726773782765,3.2078,2468.6,2468.3,4.50711127]
["bitfinex-derivatives","ETHF0:USTF0",1726773782953,3.2078,2468.6,2468.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726773783655,0.40497,2468.7,2467.8,7.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726773783656,0.7743,2468.8,2467.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773783858,0.40504,2468.3,2467.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773784054,0.40504,2468.3,2467.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726773784055,0.82266,2468.2,2467.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726773784265,0.398,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773784561,3.2078,2468.7,2468.0,4.63197571]
["bitfinex-derivatives","ETHF0:USTF0",1726773784766,1.22059,2468.6,2468.0,4.63197571]
["bitfinex-derivatives","ETHF0:USTF0",1726773784956,0.8156,2468.6,2468.0,4.63197571]
["bitfinex-derivatives","ETHF0:USTF0",1726773785265,3.2078,2468.4,2468.0,4.63197571]
["bitfinex-derivatives","ETHF0:USTF0",1726773785455,3.61282,2468.4,2467.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726773785662,3.2078,2468.1,2467.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726773785860,0.40509,2468.0,2467.8,4.38348771]
["bitfinex-derivatives","ETHF0:USTF0",1726773786165,0.81471,2467.9,2467.5,4.38348771]
["bitfinex-derivatives","ETHF0:USTF0",1726773786464,3.2078,2467.8,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726773786668,3.2078,2467.8,2467.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1726773787163,3.2078,2467.8,2467.5,4.2388998]
["bitfinex-derivatives","ETHF0:USTF0",1726773787369,3.2078,2467.8,2467.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726773787564,3.2078,2467.8,2467.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1726773787768,3.2078,2467.8,2467.3,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1726773788365,3.2078,2467.8,2467.4,4.49530162]
["bitfinex-derivatives","ETHF0:USTF0",1726773789064,3.2078,2468.3,2467.7,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726773789270,3.2078,2468.6,2468.0,4.29507]
["bitfinex-derivatives","ETHF0:USTF0",1726773789461,3.2078,2468.6,2468.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726773789657,3.2078,2468.6,2468.1,4.33627467]
["bitfinex-derivatives","ETHF0:USTF0",1726773789864,3.2078,2468.3,2467.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726773790264,0.40503,2468.3,2467.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726773790464,0.3921,2468.5,2467.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726773790770,3.2078,2468.3,2467.9,4.5273212]
["bitfinex-derivatives","ETHF0:USTF0",1726773793966,0.40502,2468.4,2467.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726773793967,3.2078,2468.2,2467.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726773794770,0.40506,2468.2,2467.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726773794968,3.2078,2468.3,2467.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726773795172,3.2078,2468.0,2467.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726773795470,0.4265,2468.1,2467.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726773796170,0.4127,2468.0,2467.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726773797068,0.4127,2468.0,2467.8,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1726773800173,3.2078,2467.9,2467.8,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1726773801071,3.2078,2467.9,2467.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726773803581,3.2078,2467.9,2467.8,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1726773803768,3.2078,2467.9,2467.8,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1726773805274,1.42054,2468.5,2467.8,17.86205927]
["bitfinex-derivatives","ETHF0:USTF0",1726773805275,3.2078,2468.5,2467.8,17.86205927]
["bitfinex-derivatives","ETHF0:USTF0",1726773805480,3.2078,2468.5,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773806180,3.2078,2468.5,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773806571,3.2078,2468.5,2468.1,8.22683798]
["bitfinex-derivatives","ETHF0:USTF0",1726773806882,3.2078,2468.5,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773807082,3.2078,2468.5,2468.2,5.06681798]
["bitfinex-derivatives","ETHF0:USTF0",1726773807287,3.2078,2468.5,2468.2,4.66177798]
["bitfinex-derivatives","ETHF0:USTF0",1726773807575,3.2078,2468.5,2468.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726773809677,3.2078,2468.5,2468.2,4.66177798]
["bitfinex-derivatives","ETHF0:USTF0",1726773809983,3.2078,2468.5,2468.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726773810277,3.2078,2468.5,2467.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773810278,3.56503,2468.3,2467.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773810481,3.56503,2468.3,2467.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726773810482,3.2078,2468.1,2467.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726773810677,3.2078,2468.1,2467.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1726773810980,3.2078,2468.1,2467.6,5.06822803]
["bitfinex-derivatives","ETHF0:USTF0",1726773811678,4.0313,2468.2,2467.6,5.06822803]
["bitfinex-derivatives","ETHF0:USTF0",1726773813183,4.43635,2468.2,2467.6,4.66308803]
["bitfinex-derivatives","ETHF0:USTF0",1726773813401,0.40508,2468.1,2467.6,4.66308803]
["bitfinex-derivatives","ETHF0:USTF0",1726773814385,4.43635,2468.2,2467.6,4.66308803]
["bitfinex-derivatives","ETHF0:USTF0",1726773814777,4.0313,2468.2,2467.6,4.66308803]
["bitfinex-derivatives","ETHF0:USTF0",1726773815083,3.2078,2467.9,2467.6,4.66308803]
["bitfinex-derivatives","ETHF0:USTF0",1726773815786,3.2078,2467.8,2467.6,4.66308803]
["bitfinex-derivatives","ETHF0:USTF0",1726773815981,0.4359,2467.7,2467.4,3.56517]
["bitfinex-derivatives","ETHF0:USTF0",1726773816184,0.8418,2467.7,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726773817181,0.8418,2467.7,2467.4,3.56517]
["bitfinex-derivatives","ETHF0:USTF0",1726773818084,0.8418,2467.7,2467.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773818382,0.8418,2467.7,2467.4,3.56517]
["bitfinex-derivatives","ETHF0:USTF0",1726773819383,0.8418,2467.7,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726773819775,3.2078,2468.1,2467.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773819979,3.6345,2468.1,2467.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726773820383,0.4267,2468.1,2468.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726773820878,0.4267,2468.1,2467.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773821084,0.4267,2468.1,2467.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726773821085,3.6345,2468.1,2467.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726773821278,0.40508,2468.0,2467.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726773821485,0.4267,2468.1,2467.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726773821681,3.2078,2468.0,2467.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726773821879,6.3678,2468.0,2467.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726773822078,6.3678,2468.0,2467.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726773822079,3.2078,2467.7,2467.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726773822275,0.4267,2467.6,2467.5,4.67967314]
["bitfinex-derivatives","ETHF0:USTF0",1726773822576,0.8231,2467.6,2467.3,1.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726773822782,0.8231,2467.6,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726773823384,0.8231,2467.6,2467.3,4.80579]
["bitfinex-derivatives","ETHF0:USTF0",1726773823878,0.8231,2467.6,2467.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726773825383,0.8231,2467.6,2467.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1726773825692,1.22826,2467.6,2467.2,4.35127111]
["bitfinex-derivatives","ETHF0:USTF0",1726773826089,0.8231,2467.6,2467.1,3.56523]
["bitfinex-derivatives","ETHF0:USTF0",1726773826489,0.8231,2467.6,2467.2,4.35127111]
["bitfinex-derivatives","ETHF0:USTF0",1726773828694,0.8231,2467.6,2467.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773828894,0.8231,2467.6,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726773829081,0.8231,2467.6,2467.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726773829581,0.8231,2467.6,2467.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726773830898,0.8231,2467.6,2467.4,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1726773831289,0.8231,2467.6,2467.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726773832190,0.8231,2467.6,2467.4,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1726773832894,0.8231,2467.6,2467.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726773834299,0.8231,2467.6,2467.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726773834492,0.8231,2467.6,2467.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726773835397,0.8231,2467.6,2467.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726773835906,0.8231,2467.6,2467.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726773836299,0.8231,2467.6,2467.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726773836488,0.8231,2467.6,2467.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726773836691,0.8231,2467.6,2467.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726773837193,0.8231,2467.6,2467.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726773837987,1.22825,2467.6,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726773838186,3.2078,2467.4,2467.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726773838396,3.2078,2467.4,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726773840102,3.2078,2467.4,2467.1,5.2760633]
["bitfinex-derivatives","ETHF0:USTF0",1726773840296,6.3678,2467.4,2466.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773840501,6.3678,2467.4,2466.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726773840502,3.2078,2467.0,2466.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726773840707,0.4059,2466.9,2466.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726773842709,3.2078,2467.3,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726773843005,3.2078,2467.3,2467.2,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726773844608,3.2078,2467.3,2467.2,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1726773844913,3.2078,2467.3,2467.2,12.42495792]
["bitfinex-derivatives","ETHF0:USTF0",1726773845414,0.4204,2467.8,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726773845599,0.4204,2467.8,2467.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726773845800,3.617,2467.9,2467.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773845999,3.2078,2467.9,2467.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773846304,3.2078,2467.9,2467.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726773846701,3.2078,2467.9,2467.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1726773846908,0.4204,2468.1,2467.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1726773847210,3.6282,2468.1,2467.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726773847404,3.6282,2468.1,2467.8,3.95381]
["bitfinex-derivatives","ETHF0:USTF0",1726773847709,0.4204,2468.1,2467.8,3.95381]
["bitfinex-derivatives","ETHF0:USTF0",1726773849013,0.4204,2468.1,2467.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726773849405,0.4204,2468.1,2468.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726773849915,3.6282,2468.1,2468.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726773851012,0.4204,2468.1,2468.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726773852209,0.4031,2468.3,2468.0,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1726773852411,0.788,2468.3,2468.0,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1726773853508,0.788,2468.3,2468.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726773854514,3.2078,2468.2,2468.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726773855513,3.2078,2468.2,2467.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726773855809,6.3678,2468.2,2467.7,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1726773856208,6.3678,2468.2,2467.7,4.74383643]
["bitfinex-derivatives","ETHF0:USTF0",1726773856412,6.3678,2468.2,2467.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726773856608,3.2078,2468.2,2467.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726773856809,3.2078,2468.2,2467.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1726773857024,3.61286,2468.2,2467.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1726773857317,0.40506,2468.1,2467.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1726773857507,3.2078,2467.9,2467.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773857709,0.3871,2467.8,2467.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773857916,0.40514,2467.7,2467.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726773858114,0.40515,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773858308,3.61295,2467.6,2467.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1726773858611,0.40516,2467.5,2467.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726773858812,3.2078,2467.3,2467.0,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726773859015,0.3943,2467.2,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726773859315,0.3943,2467.2,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726773860511,0.4272,2467.4,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726773860707,0.4272,2467.4,2467.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726773860923,0.3943,2467.5,2467.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726773861125,0.3943,2467.5,2467.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726773861510,3.2078,2467.7,2467.4,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726773861710,0.3943,2467.9,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726773862121,0.3943,2467.9,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726773862620,0.3943,2467.9,2467.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726773862814,0.3943,2467.9,2467.7,4.551056]
["bitfinex-derivatives","ETHF0:USTF0",1726773863016,0.3943,2467.9,2467.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726773863923,0.3943,2467.9,2467.5,4.00625]
["bitfinex-derivatives","ETHF0:USTF0",1726773864116,0.3943,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726773864312,0.3943,2467.9,2467.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726773864313,3.2078,2467.8,2467.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726773864813,0.4086,2467.7,2467.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726773865014,0.8073,2467.7,2467.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726773865220,0.8073,2467.7,2467.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726773865420,0.4086,2467.7,2467.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1726773865716,0.4086,2467.7,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726773867018,0.4086,2467.7,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726773867225,0.7816,2467.9,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726773867226,0.3943,2467.9,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726773867522,0.3943,2467.9,2467.5,4.88444071]
["bitfinex-derivatives","ETHF0:USTF0",1726773867816,0.3943,2467.9,2467.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726773868009,0.3943,2467.9,2467.6,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726773868213,0.3943,2467.9,2467.7,4.97421137]
["bitfinex-derivatives","ETHF0:USTF0",1726773868421,0.3943,2467.9,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726773869122,0.3943,2467.9,2467.7,4.56908137]
["bitfinex-derivatives","ETHF0:USTF0",1726773869318,0.3943,2467.9,2467.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726773869817,0.3943,2467.9,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726773870223,0.3943,2467.9,2467.5,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1726773870422,0.3943,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726773870928,0.3943,2467.9,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726773871925,0.3943,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726773872224,0.3943,2467.9,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726773873222,0.3943,2467.9,2467.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726773873523,0.3943,2467.9,2467.5,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1726773873723,0.3943,2467.9,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726773874511,0.3943,2467.9,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726773875018,0.3943,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726773876322,0.3943,2467.9,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726773876517,0.3943,2467.9,2467.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726773876926,0.3943,2467.9,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726773878915,0.3902,2468.0,2467.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773879118,0.4099,2468.2,2467.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773879324,0.4099,2468.2,2467.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1726773879627,0.4099,2468.2,2467.9,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1726773880727,0.4099,2468.2,2467.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1726773881333,0.4099,2468.2,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726773883431,3.2078,2468.3,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726773884028,3.2078,2468.3,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726773884729,3.2078,2468.3,2468.1,4.97401724]
["bitfinex-derivatives","ETHF0:USTF0",1726773885127,3.2078,2468.3,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726773886530,3.2078,2468.3,2468.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726773886738,0.4143,2468.5,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773887029,0.4143,2468.5,2468.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726773887230,0.4143,2468.5,2468.4,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1726773888035,0.3902,2468.7,2468.4,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1726773888331,0.3902,2468.7,2468.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726773888833,3.2078,2468.6,2468.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726773889933,3.2078,2468.6,2468.4,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1726773890232,3.2078,2468.6,2468.5,8.00026173]
["bitfinex-derivatives","ETHF0:USTF0",1726773890430,0.3992,2469.0,2468.5,11.63756173]
["bitfinex-derivatives","ETHF0:USTF0",1726773890628,0.3992,2469.0,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726773890925,0.7959,2469.0,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726773891524,0.7959,2469.0,2468.6,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1726773891724,3.2078,2468.8,2468.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726773891930,3.2078,2468.8,2468.4,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1726773892123,3.2078,2468.8,2468.4,4.03791]
["bitfinex-derivatives","ETHF0:USTF0",1726773892329,3.6248,2468.8,2468.4,4.03791]
["bitfinex-derivatives","ETHF0:USTF0",1726773892526,3.6248,2468.8,2468.4,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1726773894130,3.6248,2468.8,2468.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726773894131,4.02975,2468.8,2468.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726773894328,3.6248,2468.8,2468.4,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1726773895137,3.6248,2468.8,2468.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726773895436,3.2078,2468.8,2468.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726773896737,3.2078,2468.8,2468.7,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1726773896932,0.7959,2469.0,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726773897135,0.7959,2469.0,2468.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726773900534,0.7959,2469.0,2468.9,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726773900735,0.7959,2469.0,2468.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726773901630,0.7959,2469.0,2468.6,6.77277]
["bitfinex-derivatives","ETHF0:USTF0",1726773901842,1.20082,2469.0,2468.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726773902025,0.7959,2469.0,2468.6,6.77278]
["bitfinex-derivatives","ETHF0:USTF0",1726773902229,1.20082,2469.0,2468.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726773902430,0.40497,2468.7,2468.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726773902630,0.40497,2468.7,2468.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773902631,0.4129,2468.6,2468.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726773902831,3.6235,2468.5,2468.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726773903031,3.6235,2468.5,2468.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1726773903537,0.4157,2468.5,2468.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1726773904034,0.4157,2468.5,2468.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773904436,0.4157,2468.5,2468.3,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1726773904635,0.4157,2468.5,2468.3,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1726773905339,0.4157,2468.5,2468.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773905644,0.4157,2468.5,2468.3,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1726773907736,0.4157,2468.5,2468.4,4.23061112]
["bitfinex-derivatives","ETHF0:USTF0",1726773908137,0.4157,2468.5,2468.4,4.63562112]
["bitfinex-derivatives","ETHF0:USTF0",1726773908546,0.4157,2468.5,2468.4,4.23061112]
["bitfinex-derivatives","ETHF0:USTF0",1726773908735,0.4157,2468.5,2468.4,4.63562112]
["bitfinex-derivatives","ETHF0:USTF0",1726773908941,0.4157,2468.5,2468.4,4.23061112]
["bitfinex-derivatives","ETHF0:USTF0",1726773909844,0.4157,2468.5,2468.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726773910034,0.8207,2468.5,2468.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726773910238,0.4157,2468.5,2468.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726773910435,0.8207,2468.5,2468.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726773910645,0.4157,2468.5,2468.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1726773910844,0.8154,2468.5,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726773911033,0.8154,2468.5,2468.1,4.96444769]
["bitfinex-derivatives","ETHF0:USTF0",1726773911438,0.4157,2468.5,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773911633,0.4157,2468.5,2468.3,3.56502]
["bitfinex-derivatives","ETHF0:USTF0",1726773911833,0.4157,2468.5,2468.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726773913846,0.4157,2468.5,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773915036,0.4157,2468.5,2468.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726773915346,0.40504,2468.3,2467.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726773915541,3.2078,2468.4,2467.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726773915542,3.61282,2468.4,2467.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726773915846,0.3971,2468.2,2467.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726773916347,0.3971,2468.2,2467.9,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1726773918539,0.3971,2468.2,2468.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726773918948,0.3971,2468.2,2467.9,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1726773919248,3.2078,2468.4,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773919443,3.2078,2468.4,2468.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726773921854,3.2078,2468.4,2468.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1726773922052,3.2078,2468.4,2468.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726773922253,3.2078,2468.4,2468.3,7.74901055]
["bitfinex-derivatives","ETHF0:USTF0",1726773922453,3.2078,2468.8,2468.3,11.80021055]
["bitfinex-derivatives","ETHF0:USTF0",1726773922753,3.2078,2468.8,2468.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773923145,3.2078,2468.8,2468.6,3.56498]
["bitfinex-derivatives","ETHF0:USTF0",1726773923349,0.8129,2468.9,2468.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773923746,3.2078,2468.8,2468.6,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726773924849,3.2078,2468.8,2468.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726773926058,3.2078,2468.8,2468.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1726773927755,3.2078,2468.8,2468.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726773927953,1.21784,2468.9,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773927954,3.2078,2468.5,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773928149,0.8076,2468.4,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726773928957,0.8076,2468.4,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726773929154,0.8076,2468.4,2468.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726773929555,0.8076,2468.4,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726773931159,0.8076,2468.4,2468.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726773931360,0.8076,2468.4,2468.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773932072,0.8076,2468.4,2468.2,3.56504]
["bitfinex-derivatives","ETHF0:USTF0",1726773932662,0.8076,2468.4,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726773932973,3.2078,2468.6,2468.2,3.56504]
["bitfinex-derivatives","ETHF0:USTF0",1726773933270,0.3998,2468.5,2468.2,3.56504]
["bitfinex-derivatives","ETHF0:USTF0",1726773935075,0.3998,2468.5,2468.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773935961,0.3998,2468.5,2468.2,3.56504]
["bitfinex-derivatives","ETHF0:USTF0",1726773936966,0.3998,2468.5,2468.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773937166,0.3998,2468.5,2468.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726773937769,0.3998,2468.5,2468.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726773937974,0.3998,2468.5,2468.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726773938169,0.3998,2468.5,2468.2,3.56504]
["bitfinex-derivatives","ETHF0:USTF0",1726773939275,0.3998,2468.5,2468.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773939479,0.3998,2468.5,2468.2,3.56503]
["bitfinex-derivatives","ETHF0:USTF0",1726773941777,0.3998,2468.5,2468.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726773942077,3.2078,2468.6,2468.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1726773942384,0.389,2468.9,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726773942579,0.389,2468.9,2468.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726773942880,0.3927,2469.4,2468.8,12.45034625]
["bitfinex-derivatives","ETHF0:USTF0",1726773943177,0.389,2469.3,2469.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773946279,0.389,2469.3,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773946473,0.4085,2469.2,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773948879,0.4085,2469.2,2468.8,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726773949080,0.4085,2469.2,2468.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726773949081,0.4042,2469.1,2468.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726773949278,0.4042,2469.1,2468.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773949579,0.40492,2469.0,2468.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773949881,0.80911,2469.1,2468.6,3.56498]
["bitfinex-derivatives","ETHF0:USTF0",1726773950183,0.4042,2469.1,2468.6,3.56498]
["bitfinex-derivatives","ETHF0:USTF0",1726773950384,0.4042,2469.1,2468.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773954176,3.2078,2469.0,2468.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773954379,0.4085,2469.2,2468.8,3.56493]
["bitfinex-derivatives","ETHF0:USTF0",1726773954573,0.4085,2469.2,2468.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726773954785,3.6163,2469.2,2468.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726773961489,4.15278757,2470.0,2469.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726773961693,0.3915,2470.0,2469.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773961888,0.3915,2470.0,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773962090,0.7891,2470.3,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726773962390,0.7891,2470.3,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773964389,0.3915,2470.3,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773965491,3.6295,2470.5,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773965692,3.2078,2470.5,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773966290,3.2078,2470.5,2470.4,3.56469]
["bitfinex-derivatives","ETHF0:USTF0",1726773966495,3.2078,2471.4,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726773966692,0.4013,2471.3,2470.8,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1726773966888,0.4013,2471.3,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773967299,4.4477,2471.3,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773968000,0.4013,2471.3,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773969505,3.2078,2471.7,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773969711,7.65797022,2472.5,2471.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773969712,0.3885,2471.8,2471.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773970201,0.3885,2471.8,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726773970202,4.0456,2471.8,2471.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773970393,4.0456,2471.8,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773970394,3.2078,2471.6,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773970596,3.2078,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726773970597,3.2078,2471.6,2471.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773970802,3.6123,2471.6,2471.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773971605,3.2078,2471.3,2471.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773972501,3.2078,2471.3,2471.0,3.56459]
["bitfinex-derivatives","ETHF0:USTF0",1726773972701,3.2078,2471.3,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773973204,7.2542,2471.3,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773973503,3.2078,2471.3,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773973707,7.2542,2471.3,2471.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773974008,0.4159,2471.2,2471.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773974908,0.4159,2471.2,2470.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726773975097,0.427,2471.1,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773975299,3.2078,2471.0,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773977401,4.45181,2470.9,2470.4,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1726773977605,0.40461,2470.9,2470.4,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1726773977903,0.40461,2470.9,2470.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726773978310,3.2078,2471.0,2470.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726773978503,3.16,2470.6,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726773978702,3.16,2470.6,2470.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773978703,3.2078,2470.3,2470.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773979008,3.2078,2470.3,2470.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773979210,4.7823,2470.5,2470.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773979407,4.7823,2470.5,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773979807,9.23497,2470.5,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773980301,8.8303,2470.5,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773981508,9.23497,2470.5,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773982112,4.7823,2470.5,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773982412,4.7823,2470.5,2470.4,3.56469]
["bitfinex-derivatives","ETHF0:USTF0",1726773982805,4.7823,2470.5,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773983005,4.7823,2470.5,2470.4,3.56469]
["bitfinex-derivatives","ETHF0:USTF0",1726773983210,4.7823,2470.5,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773984000,0.8243,2470.5,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773984200,0.404,2470.5,2470.4,3.56469]
["bitfinex-derivatives","ETHF0:USTF0",1726773985610,0.404,2470.5,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773987714,0.404,2470.5,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773988516,0.404,2470.5,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773992713,0.80867,2470.5,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773992913,0.404,2470.5,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773993310,13.612,2470.5,2469.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726773993515,13.612,2470.5,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773993516,3.2078,2469.5,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773993816,3.2078,2469.3,2468.9,4.21680803]
["bitfinex-derivatives","ETHF0:USTF0",1726773994018,3.2078,2469.3,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726773995121,3.2078,2469.3,2469.1,3.56489]
["bitfinex-derivatives","ETHF0:USTF0",1726773996017,3.2078,2469.3,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773996322,3.2078,2469.3,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726773996323,3.61267,2469.3,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726773996524,3.2078,2469.0,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773996726,3.2078,2468.9,2468.7,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1726773997629,3.2078,2468.9,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726773998721,3.2078,2468.9,2468.7,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1726774000021,3.2078,2468.9,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774001326,3.2078,2468.9,2468.6,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1726774003421,3.5992,2469.2,2468.7,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1726774004422,3.5992,2469.2,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774005029,3.5992,2469.2,2468.7,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1726774006631,3.2078,2469.2,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774006830,3.2078,2469.5,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726774007021,3.2078,2469.2,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726774007533,3.2078,2469.2,2469.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726774007728,3.2078,2469.5,2469.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726774010035,3.61263,2469.5,2469.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726774010231,3.2078,2469.2,2468.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726774010431,3.2078,2469.2,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726774011831,3.2078,2469.2,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726774012329,0.8443,2469.6,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774012533,0.4248,2469.6,2469.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774012738,0.4248,2469.6,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726774012930,3.2078,2470.0,2469.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726774013132,0.4076,2469.9,2469.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726774013337,3.2078,2469.7,2469.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726774013938,3.2078,2469.7,2469.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726774015730,0.4274,2469.6,2469.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726774016130,0.4274,2469.6,2469.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726774016341,0.4274,2469.6,2469.2,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1726774016537,3.2078,2469.4,2469.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726774016737,0.4239,2469.3,2468.7,4.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726774017437,0.4239,2469.3,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726774017629,0.4239,2469.3,2468.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1726774017830,0.4239,2469.3,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726774018035,0.4274,2469.6,2469.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774018237,0.4274,2469.6,2469.4,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1726774018431,0.4274,2469.6,2469.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774020543,0.4274,2469.6,2469.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726774021853,3.2078,2469.7,2469.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774022352,3.2078,2469.7,2469.4,3.56485]
["bitfinex-derivatives","ETHF0:USTF0",1726774022550,3.2078,2469.7,2469.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774022751,3.2078,2469.7,2469.4,3.56485]
["bitfinex-derivatives","ETHF0:USTF0",1726774024253,3.2078,2469.7,2469.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774024457,3.2078,2469.7,2469.4,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1726774025953,0.4049,2469.6,2469.4,3.56485]
["bitfinex-derivatives","ETHF0:USTF0",1726774026747,0.4049,2469.6,2469.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726774027047,3.2078,2469.4,2468.8,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1726774027358,3.2078,2469.4,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726774027359,0.3953,2469.3,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726774027557,0.3953,2469.3,2468.9,6.30408411]
["bitfinex-derivatives","ETHF0:USTF0",1726774027850,0.3953,2469.3,2468.9,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726774028150,0.3953,2469.3,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726774028345,0.4049,2469.2,2468.9,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726774028544,0.4049,2469.2,2469.0,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1726774028950,0.4049,2469.2,2469.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774030855,3.2078,2469.7,2469.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726774031049,3.2078,2469.7,2469.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774034351,3.2078,2469.7,2469.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726774034553,3.2078,2469.4,2469.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726774034769,3.2078,2469.4,2469.0,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726774034770,0.3926,2469.3,2469.0,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726774035059,0.3926,2469.3,2468.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774035060,3.2078,2469.1,2468.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774035265,3.2078,2469.1,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726774035949,3.2078,2469.1,2468.8,4.60294]
["bitfinex-derivatives","ETHF0:USTF0",1726774036349,3.2078,2469.1,2468.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726774036555,3.2078,2468.8,2468.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726774036861,3.2078,2468.9,2468.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726774037362,0.3916,2468.8,2468.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726774038257,0.3916,2468.8,2468.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726774038465,3.2078,2469.2,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726774038757,3.2078,2469.2,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774039066,3.2078,2469.2,2469.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726774039365,3.2078,2469.2,2469.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726774039562,3.2078,2469.2,2468.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774040466,3.2078,2469.2,2468.7,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1726774040760,3.61268,2469.2,2468.7,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1726774041058,0.4153,2469.1,2468.7,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1726774041859,0.4153,2469.1,2468.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726774042056,3.2078,2469.2,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726774042257,3.2078,2469.2,2468.9,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726774042458,3.2078,2469.2,2469.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726774042850,3.2078,2469.2,2468.7,3.56495]
["bitfinex-derivatives","ETHF0:USTF0",1726774043054,3.2078,2469.2,2468.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726774043368,3.2078,2469.2,2468.8,4.86551733]
["bitfinex-derivatives","ETHF0:USTF0",1726774043556,3.2078,2468.9,2468.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726774043756,3.2078,2469.2,2468.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1726774044664,3.2078,2469.2,2468.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726774045268,3.61268,2469.2,2468.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726774045561,3.2078,2468.9,2468.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726774045766,3.2078,2468.9,2468.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726774046063,0.3865,2468.8,2468.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726774046259,0.3865,2468.8,2468.0,4.26851442]
["bitfinex-derivatives","ETHF0:USTF0",1726774046260,3.16,2468.4,2468.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726774046464,3.9859,2468.3,2468.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726774046761,0.40508,2468.0,2467.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1726774046962,3.2078,2467.9,2467.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1726774047167,3.2078,2467.9,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726774047753,3.2078,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726774047961,3.2078,2467.9,2467.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726774047962,3.2078,2467.9,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726774049064,3.2078,2467.9,2467.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1726774049065,3.6129,2467.9,2467.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1726774049267,0.3884,2467.8,2467.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1726774049563,0.4209,2467.7,2467.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1726774049969,0.4209,2467.7,2467.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726774050262,0.4209,2467.7,2467.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1726774050570,3.2078,2467.6,2467.4,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726774050970,3.2078,2467.6,2467.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726774052261,3.2078,2467.6,2467.0,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726774052461,0.4209,2467.7,2467.0,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726774052462,3.2078,2467.3,2467.0,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726774052862,3.2078,2467.3,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726774055075,3.2078,2467.3,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726774056875,3.2078,2467.3,2467.1,3.56522]
["bitfinex-derivatives","ETHF0:USTF0",1726774057073,3.2078,2467.3,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726774057372,3.2078,2467.3,2467.1,3.56522]
["bitfinex-derivatives","ETHF0:USTF0",1726774057577,3.2078,2467.3,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726774058172,3.2078,2467.3,2467.1,3.56522]
["bitfinex-derivatives","ETHF0:USTF0",1726774058372,3.2078,2467.3,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726774058674,3.2078,2467.3,2467.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774058872,3.2078,2467.3,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726774059376,3.2078,2467.6,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726774059877,3.2078,2467.6,2467.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726774060081,3.2078,2467.6,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726774062375,3.2078,2467.6,2467.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726774062376,3.2078,2467.6,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726774062778,3.2078,2467.6,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726774063273,3.2078,2467.6,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726774063671,3.61295,2467.6,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726774063870,3.2078,2467.3,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726774064478,7.6081,2467.2,2466.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774064675,7.6081,2467.2,2466.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774064676,3.2078,2466.8,2466.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774064976,3.776,2466.8,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726774065175,3.776,2466.8,2466.5,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1726774065376,0.3953,2466.7,2466.5,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1726774065577,0.3953,2466.7,2466.5,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726774065780,0.3953,2466.7,2466.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726774065977,0.4051,2466.6,2466.2,3.56537]
["bitfinex-derivatives","ETHF0:USTF0",1726774066174,3.2078,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774066480,3.2078,2466.5,2466.3,4.47211454]
["bitfinex-derivatives","ETHF0:USTF0",1726774066685,3.2078,2466.5,2466.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1726774066977,6.3678,2466.5,2466.2,4.47211454]
["bitfinex-derivatives","ETHF0:USTF0",1726774067170,6.3678,2466.5,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726774067379,3.2078,2466.2,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726774067574,3.2078,2466.2,2465.6,8.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726774067575,3.2078,2466.2,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726774067782,3.2078,2466.2,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726774067976,0.4233,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726774068173,0.4233,2466.1,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726774069282,3.2078,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774069484,3.2078,2466.5,2466.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774069684,3.2078,2466.5,2466.3,3.56536]
["bitfinex-derivatives","ETHF0:USTF0",1726774069875,3.2078,2466.5,2466.1,4.80298]
["bitfinex-derivatives","ETHF0:USTF0",1726774070285,3.2078,2466.5,2466.2,4.27540059]
["bitfinex-derivatives","ETHF0:USTF0",1726774070482,3.2078,2466.5,2466.2,4.68077059]
["bitfinex-derivatives","ETHF0:USTF0",1726774072079,3.2078,2466.5,2466.4,3.56534]
["bitfinex-derivatives","ETHF0:USTF0",1726774072485,3.2078,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726774072688,3.2078,2466.5,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726774073194,0.4051,2466.6,2466.3,5.03050164]
["bitfinex-derivatives","ETHF0:USTF0",1726774074689,0.4051,2466.6,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726774076289,0.4051,2466.6,2466.3,5.03049164]
["bitfinex-derivatives","ETHF0:USTF0",1726774076889,3.2078,2466.5,2466.3,4.62514164]
["bitfinex-derivatives","ETHF0:USTF0",1726774077092,3.5651,2466.6,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774077391,0.4051,2466.6,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726774077892,0.4051,2466.6,2466.2,4.42811095]
["bitfinex-derivatives","ETHF0:USTF0",1726774077893,0.4051,2466.6,2466.2,4.83348095]
["bitfinex-derivatives","ETHF0:USTF0",1726774078491,0.4051,2466.6,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726774078688,0.4051,2466.6,2466.1,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726774078885,0.3997,2466.5,2466.1,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726774079295,3.6075,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774082297,3.6075,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726774083006,3.2078,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726774083299,3.2078,2466.5,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726774083598,3.2078,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774084303,3.2078,2466.5,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726774084493,3.2078,2466.5,2466.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726774084686,3.2078,2466.5,2466.2,4.82921072]
["bitfinex-derivatives","ETHF0:USTF0",1726774085701,3.2078,2466.5,2466.2,4.42385072]
["bitfinex-derivatives","ETHF0:USTF0",1726774086101,3.2078,2466.5,2466.2,4.82922072]
["bitfinex-derivatives","ETHF0:USTF0",1726774086599,3.2078,2466.5,2466.2,4.42385072]
["bitfinex-derivatives","ETHF0:USTF0",1726774087197,3.2078,2466.5,2466.2,4.82922072]
["bitfinex-derivatives","ETHF0:USTF0",1726774087700,3.2078,2466.5,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726774088191,3.2078,2466.5,2466.2,4.82922072]
["bitfinex-derivatives","ETHF0:USTF0",1726774089790,3.2078,2466.5,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726774089991,3.2078,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726774090398,3.2078,2466.5,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726774091102,0.4051,2466.6,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726774091798,0.4051,2466.6,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726774092695,0.4051,2466.6,2466.2,7.58385072]
["bitfinex-derivatives","ETHF0:USTF0",1726774092896,0.4051,2466.6,2466.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726774093297,0.3977,2466.7,2466.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774093600,3.2078,2466.8,2466.5,5.28279042]
["bitfinex-derivatives","ETHF0:USTF0",1726774093803,3.2078,2466.8,2466.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1726774094002,0.8006,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726774094200,0.4017,2467.3,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726774094404,0.4017,2467.3,2466.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774094405,0.8006,2467.3,2467.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726774094605,0.8006,2467.3,2467.0,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1726774095105,0.8006,2467.3,2467.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726774096204,0.8006,2467.3,2467.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726774097310,0.8006,2467.3,2467.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726774097510,0.8006,2467.3,2467.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726774098706,3.9606,2467.3,2467.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726774099808,3.9606,2467.3,2467.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726774100803,3.2078,2467.1,2467.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726774102798,0.8006,2467.3,2467.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726774104013,0.8006,2467.3,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726774104211,0.8006,2467.3,2467.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726774105111,0.8006,2467.3,2467.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726774105411,0.8006,2467.3,2467.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726774106112,0.8006,2467.3,2467.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726774106511,0.8006,2467.3,2467.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726774108401,0.8006,2467.3,2467.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726774108806,0.8006,2467.3,2467.0,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1726774112417,0.8006,2467.3,2467.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726774112714,0.8006,2467.3,2467.0,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1726774114311,0.8006,2467.3,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726774116212,4.0528,2467.2,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726774116407,3.2078,2466.9,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774116608,3.2078,2466.9,2466.6,4.61961864]
["bitfinex-derivatives","ETHF0:USTF0",1726774116911,0.8002,2466.8,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726774117110,3.2078,2466.6,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726774117421,3.2078,2466.6,2466.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726774117718,3.2078,2466.6,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726774118313,4.2832,2466.8,2466.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726774118916,4.2832,2466.8,2466.4,3.56533]
["bitfinex-derivatives","ETHF0:USTF0",1726774120418,4.2832,2466.8,2466.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774120614,4.2832,2466.8,2466.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1726774121017,4.2832,2466.8,2466.4,4.28012637]
["bitfinex-derivatives","ETHF0:USTF0",1726774121412,3.2078,2466.6,2466.4,4.28012637]
["bitfinex-derivatives","ETHF0:USTF0",1726774122818,3.2078,2466.6,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726774123822,3.2078,2466.6,2466.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1726774124416,3.2078,2466.6,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726774125019,3.2078,2466.6,2466.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1726774125725,3.2078,2466.6,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726774126525,3.2078,2466.6,2466.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1726774127229,3.2078,2466.6,2466.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726774127423,0.3928,2466.5,2466.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726774127824,0.4099,2466.4,2466.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726774128023,0.4212,2466.3,2466.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726774130026,0.4212,2466.3,2466.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1726774130323,0.4212,2466.3,2466.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726774130529,0.4212,2466.3,2466.1,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1726774130730,0.4212,2466.3,2466.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726774131322,0.4212,2466.3,2466.1,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1726774136225,0.4212,2466.3,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726774136428,0.4099,2466.4,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726774136834,0.4099,2466.4,2466.2,5.72760621]
["bitfinex-derivatives","ETHF0:USTF0",1726774137231,0.4099,2466.4,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726774137733,0.4099,2466.4,2466.2,4.67297621]
["bitfinex-derivatives","ETHF0:USTF0",1726774139431,0.3931,2466.3,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774143435,0.3931,2466.3,2466.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726774143436,3.2078,2466.6,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726774143736,3.2078,2467.2,2466.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726774143923,3.2078,2467.2,2466.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774144124,3.2078,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774144332,3.2078,2467.2,2466.8,4.84520556]
["bitfinex-derivatives","ETHF0:USTF0",1726774144528,3.2078,2467.2,2466.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726774144832,3.2078,2467.2,2466.7,4.38589093]
["bitfinex-derivatives","ETHF0:USTF0",1726774145136,0.40525,2467.0,2466.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726774145436,3.6184,2466.9,2466.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726774145640,0.8371,2466.9,2466.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726774145939,0.8371,2466.9,2466.6,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1726774146142,0.8371,2466.9,2466.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726774146339,4.0449,2466.9,2466.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726774146633,0.8371,2466.9,2466.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726774146834,4.0449,2466.9,2466.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726774147533,4.0449,2466.9,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726774147929,4.0449,2466.9,2466.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726774149133,4.0449,2466.9,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726774149837,0.8371,2466.9,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726774150037,0.3938,2467.1,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726774150533,0.3938,2467.1,2466.8,5.01901621]
["bitfinex-derivatives","ETHF0:USTF0",1726774150739,0.3938,2467.1,2466.7,5.01903621]
["bitfinex-derivatives","ETHF0:USTF0",1726774150943,0.3938,2467.1,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774151137,0.3938,2467.1,2466.8,4.5419179]
["bitfinex-derivatives","ETHF0:USTF0",1726774152744,0.3938,2467.1,2466.8,4.9471879]
["bitfinex-derivatives","ETHF0:USTF0",1726774153134,0.3938,2467.1,2466.8,4.9471979]
["bitfinex-derivatives","ETHF0:USTF0",1726774153336,0.3938,2467.1,2466.8,4.5419179]
["bitfinex-derivatives","ETHF0:USTF0",1726774154230,0.3938,2467.1,2466.8,4.9471879]
["bitfinex-derivatives","ETHF0:USTF0",1726774154835,0.3938,2467.1,2466.8,4.5419179]
["bitfinex-derivatives","ETHF0:USTF0",1726774155038,0.3938,2467.1,2466.8,4.9471879]
["bitfinex-derivatives","ETHF0:USTF0",1726774156645,0.3938,2467.1,2466.8,4.5419179]
["bitfinex-derivatives","ETHF0:USTF0",1726774157040,0.3938,2467.1,2466.8,4.9471879]
["bitfinex-derivatives","ETHF0:USTF0",1726774158744,0.3938,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726774159149,0.3938,2467.1,2466.8,4.5419179]
["bitfinex-derivatives","ETHF0:USTF0",1726774159150,0.3938,2467.1,2467.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726774159535,0.3938,2467.1,2466.8,4.5419179]
["bitfinex-derivatives","ETHF0:USTF0",1726774159843,0.3938,2467.1,2466.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726774161250,0.3938,2467.1,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726774161251,0.79904,2467.1,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726774161545,3.2078,2466.9,2466.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726774161747,3.61306,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726774162045,0.4133,2466.8,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726774162245,0.3989,2466.7,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726774162436,0.8071,2466.7,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726774162834,0.8071,2466.7,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726774163239,0.8071,2466.7,2466.5,4.8772609]
["bitfinex-derivatives","ETHF0:USTF0",1726774163947,0.8071,2466.7,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726774164944,3.2078,2466.9,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774165148,3.616,2466.9,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774165340,3.616,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726774165535,4.02126,2466.9,2466.5,4.8772509]
["bitfinex-derivatives","ETHF0:USTF0",1726774166439,3.616,2466.9,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726774166943,4.02127,2466.9,2466.5,4.8772609]
["bitfinex-derivatives","ETHF0:USTF0",1726774167548,4.02127,2466.9,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726774167848,3.616,2466.9,2466.5,4.4719409]
["bitfinex-derivatives","ETHF0:USTF0",1726774168049,0.40528,2466.8,2466.5,4.4719409]
["bitfinex-derivatives","ETHF0:USTF0",1726774168640,3.616,2466.9,2466.5,4.4719409]
["bitfinex-derivatives","ETHF0:USTF0",1726774169143,3.616,2466.9,2466.5,4.8772609]
["bitfinex-derivatives","ETHF0:USTF0",1726774169144,4.02127,2466.9,2466.5,4.8772609]
["bitfinex-derivatives","ETHF0:USTF0",1726774169341,4.02127,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726774169746,3.616,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726774169947,4.02126,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726774170149,4.02126,2466.9,2466.5,4.4719409]
["bitfinex-derivatives","ETHF0:USTF0",1726774170351,4.02127,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726774171553,3.616,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726774172443,4.02126,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726774173348,3.616,2466.9,2466.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774173543,3.2078,2466.9,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726774173743,3.2078,2466.9,2466.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726774173949,3.6106,2466.9,2466.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726774174850,3.6106,2466.9,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774175452,3.6106,2466.9,2466.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726774175648,3.6106,2466.9,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774176350,3.6106,2466.9,2466.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726774176853,3.6106,2466.9,2466.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726774177046,4.035,2466.9,2466.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726774177851,4.035,2466.9,2466.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726774178258,4.035,2466.9,2466.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726774180050,4.035,2466.9,2466.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726774180253,4.035,2466.9,2466.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726774180563,5.495,2466.9,2466.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726774180858,5.90027,2466.9,2466.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726774181960,5.90027,2466.9,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726774182156,3.2078,2466.6,2466.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726774182355,0.8085,2466.5,2466.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726774182553,0.8085,2466.5,2466.3,4.67340789]
["bitfinex-derivatives","ETHF0:USTF0",1726774182749,0.8085,2466.5,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726774183759,4.0163,2466.5,2466.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726774183967,1.46,2466.4,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774184257,4.6678,2466.3,2466.2,4.2611099]
["bitfinex-derivatives","ETHF0:USTF0",1726774184457,4.6678,2466.3,2466.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726774184458,5.0583,2466.3,2466.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726774185752,5.0583,2466.3,2466.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1726774185963,3.5983,2466.3,2466.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726774187965,1.46,2466.1,2465.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726774188160,4.0023,2466.0,2465.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726774188464,4.0023,2466.0,2465.3,1.24720784]
["bitfinex-derivatives","ETHF0:USTF0",1726774188465,4.0023,2466.0,2465.8,4.67279308]
["bitfinex-derivatives","ETHF0:USTF0",1726774188668,1.874,2465.9,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726774188977,0.414,2465.9,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726774189267,4.0023,2466.0,2465.7,1.86545]
["bitfinex-derivatives","ETHF0:USTF0",1726774189461,4.0023,2466.0,2465.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726774189771,4.0023,2466.0,2465.8,5.43939665]
["bitfinex-derivatives","ETHF0:USTF0",1726774192062,5.4623,2466.0,2465.8,5.43939665]
["bitfinex-derivatives","ETHF0:USTF0",1726774193170,5.4623,2466.0,2465.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726774195263,5.4623,2466.0,2465.8,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1726774195466,5.4623,2466.0,2465.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726774195860,5.86771,2466.0,2465.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726774196369,5.4623,2466.0,2465.8,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1726774196565,5.4623,2466.0,2465.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726774196566,4.0023,2466.0,2465.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726774196772,4.0023,2466.0,2465.8,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1726774197973,5.4623,2466.0,2465.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726774198670,5.4623,2466.0,2465.8,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1726774199074,4.0023,2466.0,2465.8,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1726774200073,4.0023,2466.0,2465.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726774200265,4.0023,2466.0,2465.8,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1726774200968,4.0023,2466.0,2465.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726774201165,5.4623,2466.0,2465.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726774201370,5.86771,2466.0,2465.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726774201572,0.40543,2465.9,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726774201867,3.2078,2465.7,2465.5,5.15006492]
["bitfinex-derivatives","ETHF0:USTF0",1726774202067,1.845,2465.6,2465.5,5.15006492]
["bitfinex-derivatives","ETHF0:USTF0",1726774202269,2.2502,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726774202581,2.2502,2465.6,2465.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774202770,1.46,2465.2,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726774202969,3.2078,2465.3,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726774203271,4.6678,2465.4,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726774203675,4.6678,2465.4,2464.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774203978,3.362,2465.5,2465.1,6.02351243]
["bitfinex-derivatives","ETHF0:USTF0",1726774204168,2.2502,2465.6,2465.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726774204364,2.2502,2465.6,2465.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774204365,0.7902,2465.6,2465.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774204569,0.7902,2465.6,2465.4,1.86549]
["bitfinex-derivatives","ETHF0:USTF0",1726774204869,8.0298,2466.0,2465.5,10.27673258]
["bitfinex-derivatives","ETHF0:USTF0",1726774205069,8.0298,2466.0,2465.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726774205275,8.0298,2466.0,2465.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726774205468,8.0298,2466.0,2465.7,4.35525258]
["bitfinex-derivatives","ETHF0:USTF0",1726774206267,1.46,2465.9,2465.7,4.35525258]
["bitfinex-derivatives","ETHF0:USTF0",1726774206580,1.876,2465.9,2465.7,4.35525258]
["bitfinex-derivatives","ETHF0:USTF0",1726774207080,3.2078,2466.0,2465.8,1.86543]
["bitfinex-derivatives","ETHF0:USTF0",1726774207268,0.8171,2466.1,2465.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1726774207470,0.4212,2466.1,2465.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726774207771,8.27378757,2467.1,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774207772,0.3959,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774207970,0.3959,2466.5,2465.9,8.33133045]
["bitfinex-derivatives","ETHF0:USTF0",1726774207971,0.4113,2466.4,2466.1,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1726774208372,0.4113,2466.4,2466.1,5.51005201]
["bitfinex-derivatives","ETHF0:USTF0",1726774208677,3.6191,2466.4,2466.1,5.51006201]
["bitfinex-derivatives","ETHF0:USTF0",1726774208876,3.6191,2466.4,2466.1,5.10467201]
["bitfinex-derivatives","ETHF0:USTF0",1726774209178,3.6191,2466.4,2466.1,5.51005201]
["bitfinex-derivatives","ETHF0:USTF0",1726774209979,3.6191,2466.4,2466.1,5.10467201]
["bitfinex-derivatives","ETHF0:USTF0",1726774210168,3.6191,2466.4,2466.1,5.51006201]
["bitfinex-derivatives","ETHF0:USTF0",1726774210373,3.6191,2466.4,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774210569,3.2078,2466.4,2466.3,3.56536]
["bitfinex-derivatives","ETHF0:USTF0",1726774210872,0.4181,2466.8,2466.3,7.64685973]
["bitfinex-derivatives","ETHF0:USTF0",1726774211086,0.4181,2466.8,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726774211283,0.4181,2466.8,2466.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726774211476,0.4181,2466.8,2466.5,4.88985973]
["bitfinex-derivatives","ETHF0:USTF0",1726774214680,0.4181,2466.8,2466.5,5.29517973]
["bitfinex-derivatives","ETHF0:USTF0",1726774214888,0.4181,2466.8,2466.5,4.88985973]
["bitfinex-derivatives","ETHF0:USTF0",1726774215073,0.4181,2466.8,2466.5,5.29517973]
["bitfinex-derivatives","ETHF0:USTF0",1726774215280,0.4181,2466.8,2466.5,4.88985973]
["bitfinex-derivatives","ETHF0:USTF0",1726774215581,0.4181,2466.8,2466.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1726774215782,0.4181,2466.8,2466.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726774215979,3.2078,2466.9,2466.7,4.78035215]
["bitfinex-derivatives","ETHF0:USTF0",1726774216576,3.2078,2466.9,2466.7,4.37506215]
["bitfinex-derivatives","ETHF0:USTF0",1726774216879,3.2078,2466.9,2466.7,4.78034215]
["bitfinex-derivatives","ETHF0:USTF0",1726774217474,3.2078,2466.9,2466.7,4.37506215]
["bitfinex-derivatives","ETHF0:USTF0",1726774217675,6.3678,2466.9,2466.7,4.37506215]
["bitfinex-derivatives","ETHF0:USTF0",1726774217876,0.8094,2466.8,2466.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1726774218081,0.3878,2466.8,2466.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1726774218385,0.3878,2466.8,2466.6,4.4382448]
["bitfinex-derivatives","ETHF0:USTF0",1726774219286,0.3878,2466.8,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774219482,3.2078,2466.9,2466.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1726774219676,3.2078,2466.9,2466.7,5.1452539]
["bitfinex-derivatives","ETHF0:USTF0",1726774220381,3.2078,2466.9,2466.7,4.7399639]
["bitfinex-derivatives","ETHF0:USTF0",1726774220583,3.2078,2466.9,2466.7,5.1452539]
["bitfinex-derivatives","ETHF0:USTF0",1726774220784,3.2078,2466.9,2466.7,4.7399639]
["bitfinex-derivatives","ETHF0:USTF0",1726774221087,0.4227,2466.8,2466.7,4.7399639]
["bitfinex-derivatives","ETHF0:USTF0",1726774221285,0.4227,2466.8,2466.7,4.3391639]
["bitfinex-derivatives","ETHF0:USTF0",1726774221483,0.8196,2466.8,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726774221881,0.8196,2466.8,2466.5,4.4088785]
["bitfinex-derivatives","ETHF0:USTF0",1726774222879,0.4227,2466.8,2466.5,4.8141885]
["bitfinex-derivatives","ETHF0:USTF0",1726774223082,0.4227,2466.8,2466.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726774223478,0.4227,2466.8,2466.7,4.69637055]
["bitfinex-derivatives","ETHF0:USTF0",1726774223682,3.2078,2466.9,2466.7,4.69637055]
["bitfinex-derivatives","ETHF0:USTF0",1726774223889,3.2078,2466.9,2466.7,5.49585055]
["bitfinex-derivatives","ETHF0:USTF0",1726774224093,3.2078,2466.9,2466.8,8.02288]
["bitfinex-derivatives","ETHF0:USTF0",1726774224591,3.2078,2466.9,2466.8,12.37566167]
["bitfinex-derivatives","ETHF0:USTF0",1726774224787,3.2078,2466.9,2466.8,8.81038167]
["bitfinex-derivatives","ETHF0:USTF0",1726774224990,3.2078,2466.9,2466.8,9.21566167]
["bitfinex-derivatives","ETHF0:USTF0",1726774227189,3.2078,2466.9,2466.8,8.40638167]
["bitfinex-derivatives","ETHF0:USTF0",1726774227391,6.3678,2466.9,2466.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726774227595,1.2295,2466.8,2466.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1726774227894,1.2295,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774228682,1.2295,2466.8,2466.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1726774229085,1.2295,2466.8,2466.4,4.2318961]
["bitfinex-derivatives","ETHF0:USTF0",1726774229696,1.2295,2466.8,2466.4,4.6372261]
["bitfinex-derivatives","ETHF0:USTF0",1726774230283,1.2295,2466.8,2466.4,4.2318961]
["bitfinex-derivatives","ETHF0:USTF0",1726774230584,1.2295,2466.8,2466.4,4.6372361]
["bitfinex-derivatives","ETHF0:USTF0",1726774231187,0.4237,2466.8,2466.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726774231394,3.2078,2466.9,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726774231691,3.2078,2466.9,2466.8,5.06817948]
["bitfinex-derivatives","ETHF0:USTF0",1726774231996,3.2078,2466.9,2466.8,5.04839948]
["bitfinex-derivatives","ETHF0:USTF0",1726774232385,3.2078,2466.9,2466.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726774232586,0.3918,2466.8,2466.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726774232890,0.3918,2466.8,2466.7,4.4982965]
["bitfinex-derivatives","ETHF0:USTF0",1726774233605,0.3918,2466.8,2466.7,4.9035865]
["bitfinex-derivatives","ETHF0:USTF0",1726774234005,2.3918,2466.8,2466.7,4.9035865]
["bitfinex-derivatives","ETHF0:USTF0",1726774235588,2.0,2466.8,2466.7,12.1171865]
["bitfinex-derivatives","ETHF0:USTF0",1726774236102,2.0,2466.8,2466.7,4.9035865]
["bitfinex-derivatives","ETHF0:USTF0",1726774236490,2.0,2466.8,2466.7,4.4982965]
["bitfinex-derivatives","ETHF0:USTF0",1726774236694,2.3927,2466.8,2466.7,4.4982965]
["bitfinex-derivatives","ETHF0:USTF0",1726774236895,2.8026,2466.8,2466.7,4.9035865]
["bitfinex-derivatives","ETHF0:USTF0",1726774237293,2.8026,2466.8,2466.7,4.4982965]
["bitfinex-derivatives","ETHF0:USTF0",1726774237493,2.8026,2466.8,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774238392,2.8026,2466.8,2466.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726774238393,2.8026,2466.8,2466.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726774238592,2.8026,2466.8,2466.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726774238889,2.8026,2466.8,2466.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726774239095,3.219,2466.8,2466.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726774239299,3.219,2466.8,2466.6,4.24803905]
["bitfinex-derivatives","ETHF0:USTF0",1726774239688,3.219,2466.8,2466.6,4.65334905]
["bitfinex-derivatives","ETHF0:USTF0",1726774239891,3.219,2466.8,2466.6,4.24803905]
["bitfinex-derivatives","ETHF0:USTF0",1726774240399,2.0,2466.8,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774240604,2.0,2466.8,2466.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1726774241109,2.0,2466.8,2466.7,12.55668367]
["bitfinex-derivatives","ETHF0:USTF0",1726774241296,2.0,2466.8,2466.7,21.76448367]
["bitfinex-derivatives","ETHF0:USTF0",1726774241491,0.8322,2466.8,2466.7,21.76448367]
["bitfinex-derivatives","ETHF0:USTF0",1726774241892,0.8322,2466.8,2466.7,8.55088367]
["bitfinex-derivatives","ETHF0:USTF0",1726774242101,0.8322,2466.8,2466.7,8.14559367]
["bitfinex-derivatives","ETHF0:USTF0",1726774242300,0.8322,2466.8,2466.7,7.75139367]
["bitfinex-derivatives","ETHF0:USTF0",1726774242501,0.8322,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774242800,0.8322,2466.8,2466.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726774242801,11.2536,2466.8,2466.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726774243005,0.8054,2466.7,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774243194,0.4254,2466.6,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726774243389,0.8322,2466.8,2466.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774243589,0.8322,2466.8,2466.5,3.56531]
["bitfinex-derivatives","ETHF0:USTF0",1726774243803,0.8322,2466.8,2466.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774243993,3.2078,2466.7,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726774244194,0.833,2466.6,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726774244398,1.2308,2466.6,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726774244809,1.2308,2466.6,2466.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726774245496,1.2308,2466.6,2466.5,5.00610001]
["bitfinex-derivatives","ETHF0:USTF0",1726774245700,1.2308,2466.6,2466.5,4.60077001]
["bitfinex-derivatives","ETHF0:USTF0",1726774245903,0.8232,2466.6,2466.5,4.60077001]
["bitfinex-derivatives","ETHF0:USTF0",1726774249699,4.8776,2466.6,2466.5,4.60077001]
["bitfinex-derivatives","ETHF0:USTF0",1726774249897,4.8776,2466.6,2466.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726774250101,0.4138,2466.5,2466.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726774250411,3.2078,2466.4,2466.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726774250705,3.5738,2466.5,2466.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726774250911,3.2078,2466.4,2466.1,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726774251205,0.4138,2466.5,2466.1,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726774251510,3.6216,2466.5,2466.2,4.39679496]
["bitfinex-derivatives","ETHF0:USTF0",1726774252501,4.04,2466.8,2466.2,7.55679496]
["bitfinex-derivatives","ETHF0:USTF0",1726774252703,1.2317,2466.7,2466.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726774253009,1.2317,2466.7,2466.5,5.01006129]
["bitfinex-derivatives","ETHF0:USTF0",1726774253205,1.2317,2466.7,2466.5,4.60474129]
["bitfinex-derivatives","ETHF0:USTF0",1726774253409,1.2317,2466.7,2466.4,4.60474129]
["bitfinex-derivatives","ETHF0:USTF0",1726774253605,1.2317,2466.7,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726774255003,1.2317,2466.7,2466.5,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726774255204,1.2317,2466.7,2466.5,5.07941765]
["bitfinex-derivatives","ETHF0:USTF0",1726774255706,1.2317,2466.7,2466.5,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726774255903,1.2317,2466.7,2466.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726774256311,1.2317,2466.7,2466.5,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726774256506,1.2317,2466.7,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726774256707,0.8322,2466.8,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774256909,0.8322,2466.8,2466.7,3.56529]
["bitfinex-derivatives","ETHF0:USTF0",1726774257215,0.8322,2466.8,2466.7,8.5831703]
["bitfinex-derivatives","ETHF0:USTF0",1726774258110,0.8322,2466.8,2466.7,12.6367703]
["bitfinex-derivatives","ETHF0:USTF0",1726774259409,0.8322,2466.8,2466.7,19.6500103]
["bitfinex-derivatives","ETHF0:USTF0",1726774259610,0.8207,2467.4,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726774259908,0.8207,2467.4,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726774260218,0.8207,2467.4,2467.1,4.51973681]
["bitfinex-derivatives","ETHF0:USTF0",1726774260514,0.8207,2467.4,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726774261116,0.8207,2467.4,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726774261317,0.8207,2467.4,2466.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774261318,0.8207,2467.4,2466.9,3.56525]
["bitfinex-derivatives","ETHF0:USTF0",1726774261615,3.2078,2467.2,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774261811,0.4103,2467.1,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774262015,0.4198,2467.0,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726774262204,0.8119,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774263711,0.8119,2467.0,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726774263909,0.8119,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774264516,0.8119,2467.0,2466.6,5.08124148]
["bitfinex-derivatives","ETHF0:USTF0",1726774264713,0.8119,2467.0,2466.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726774264714,3.2078,2466.9,2466.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726774265221,3.2078,2466.9,2466.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774265419,3.2078,2466.9,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726774266409,3.2078,2466.9,2466.4,5.04946278]
["bitfinex-derivatives","ETHF0:USTF0",1726774267110,3.2078,2466.9,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726774267513,3.2078,2466.9,2466.4,5.04946278]
["bitfinex-derivatives","ETHF0:USTF0",1726774267712,3.2078,2466.9,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726774267914,0.40528,2466.8,2466.4,4.64413278]
["bitfinex-derivatives","ETHF0:USTF0",1726774268217,3.2078,2466.6,2466.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774268521,0.80133,2466.5,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726774268818,1.20483,2466.5,2466.2,4.44752069]
["bitfinex-derivatives","ETHF0:USTF0",1726774269217,0.7995,2466.5,2465.9,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726774269415,0.7995,2466.5,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774269720,0.7995,2466.5,2466.2,4.26367752]
["bitfinex-derivatives","ETHF0:USTF0",1726774269916,0.7995,2466.5,2466.0,7.42367752]
["bitfinex-derivatives","ETHF0:USTF0",1726774270118,0.7995,2466.5,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726774270422,0.7995,2466.5,2466.2,4.62446718]
["bitfinex-derivatives","ETHF0:USTF0",1726774270722,0.7995,2466.5,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774271125,0.7995,2466.5,2466.2,4.32047664]
["bitfinex-derivatives","ETHF0:USTF0",1726774271421,0.40542,2466.0,2465.5,1.06071442]
["bitfinex-derivatives","ETHF0:USTF0",1726774271619,0.40542,2466.0,2465.4,1.59107164]
["bitfinex-derivatives","ETHF0:USTF0",1726774271620,6.3678,2465.8,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726774271924,3.2078,2465.8,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726774272219,3.2078,2465.8,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726774272914,3.2078,2465.8,2465.3,3.56552]
["bitfinex-derivatives","ETHF0:USTF0",1726774273414,3.2078,2465.8,2465.4,4.43598044]
["bitfinex-derivatives","ETHF0:USTF0",1726774273625,1.2467,2465.9,2465.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774273811,0.4092,2465.9,2465.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726774274118,0.4092,2465.9,2465.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774274316,0.4092,2465.9,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726774275317,3.2078,2466.2,2465.8,4.47690204]
["bitfinex-derivatives","ETHF0:USTF0",1726774275820,0.4146,2466.1,2465.8,4.47690204]
["bitfinex-derivatives","ETHF0:USTF0",1726774277224,0.4146,2466.1,2465.8,4.88233204]
["bitfinex-derivatives","ETHF0:USTF0",1726774277427,3.2078,2466.2,2465.9,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1726774277614,0.8429,2466.3,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726774278022,0.8429,2466.3,2466.2,4.65578588]
["bitfinex-derivatives","ETHF0:USTF0",1726774282117,3.2078,2467.0,2466.2,14.71018588]
["bitfinex-derivatives","ETHF0:USTF0",1726774282426,3.16,2467.3,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774282427,1.2154,2466.9,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774282913,1.2154,2466.9,2466.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726774283124,1.2154,2466.9,2466.5,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1726774283313,7.5832,2466.9,2466.7,4.57718019]
["bitfinex-derivatives","ETHF0:USTF0",1726774283512,4.0536,2466.8,2466.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726774283730,4.4232,2466.9,2466.4,4.57718019]
["bitfinex-derivatives","ETHF0:USTF0",1726774283923,4.4232,2466.9,2466.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726774284221,3.2078,2466.6,2466.4,4.54129765]
["bitfinex-derivatives","ETHF0:USTF0",1726774284720,1.2052,2466.5,2466.4,4.94663765]
["bitfinex-derivatives","ETHF0:USTF0",1726774284923,1.2052,2466.5,2466.4,4.54129765]
["bitfinex-derivatives","ETHF0:USTF0",1726774285712,5.2596,2466.5,2466.4,4.54129765]
["bitfinex-derivatives","ETHF0:USTF0",1726774285917,5.2596,2466.5,2466.0,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1726774286218,3.2078,2466.3,2465.8,7.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726774286523,3.2078,2466.4,2466.0,4.37735704]
["bitfinex-derivatives","ETHF0:USTF0",1726774286719,3.2078,2466.4,2466.0,4.78276704]
["bitfinex-derivatives","ETHF0:USTF0",1726774286921,3.2078,2466.4,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726774287312,3.2078,2466.4,2465.9,4.71609908]
["bitfinex-derivatives","ETHF0:USTF0",1726774287631,3.2078,2466.4,2465.9,4.31067908]
["bitfinex-derivatives","ETHF0:USTF0",1726774287822,3.2078,2466.4,2465.9,4.71609908]
["bitfinex-derivatives","ETHF0:USTF0",1726774289618,3.2078,2466.1,2465.9,4.31067908]
["bitfinex-derivatives","ETHF0:USTF0",1726774289829,8.61512,2466.0,2465.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726774290017,8.61512,2466.0,2465.3,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726774290223,8.61512,2466.0,2465.4,4.85697753]
["bitfinex-derivatives","ETHF0:USTF0",1726774290824,3.2078,2465.8,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726774291630,3.2078,2465.8,2465.6,4.96320758]
["bitfinex-derivatives","ETHF0:USTF0",1726774291823,3.2078,2465.8,2465.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726774292729,3.2078,2465.8,2465.6,4.96320758]
["bitfinex-derivatives","ETHF0:USTF0",1726774292923,3.2078,2465.8,2465.6,4.96319758]
["bitfinex-derivatives","ETHF0:USTF0",1726774293319,3.2078,2465.8,2465.6,4.55773758]
["bitfinex-derivatives","ETHF0:USTF0",1726774293833,3.2078,2465.8,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726774294734,3.2078,2465.8,2465.6,4.27731383]
["bitfinex-derivatives","ETHF0:USTF0",1726774295032,3.2078,2465.8,2465.4,4.59818542]
["bitfinex-derivatives","ETHF0:USTF0",1726774295229,3.2078,2465.8,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726774295733,3.2078,2465.8,2465.6,4.59818542]
["bitfinex-derivatives","ETHF0:USTF0",1726774302232,3.2078,2465.8,2465.6,5.00365542]
["bitfinex-derivatives","ETHF0:USTF0",1726774302533,3.2078,2465.8,2465.6,4.59818542]
["bitfinex-derivatives","ETHF0:USTF0",1726774302843,3.2078,2465.8,2464.9,10.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726774302844,7.216,2465.7,2464.9,10.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726774303134,3.2078,2465.5,2465.2,4.41001183]
["bitfinex-derivatives","ETHF0:USTF0",1726774303343,0.8161,2465.4,2465.2,4.41001183]
["bitfinex-derivatives","ETHF0:USTF0",1726774303538,0.8161,2465.4,2464.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1726774303940,0.8161,2465.4,2465.2,4.41001183]
["bitfinex-derivatives","ETHF0:USTF0",1726774304135,0.8161,2465.4,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726774304540,0.8161,2465.4,2465.2,4.61202981]
["bitfinex-derivatives","ETHF0:USTF0",1726774304844,0.8161,2465.4,2465.2,5.01755981]
["bitfinex-derivatives","ETHF0:USTF0",1726774305039,0.8161,2465.4,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726774305233,0.8161,2465.4,2465.2,4.61202981]
["bitfinex-derivatives","ETHF0:USTF0",1726774305446,0.8161,2465.4,2465.2,5.01755981]
["bitfinex-derivatives","ETHF0:USTF0",1726774305837,0.8161,2465.4,2465.2,4.61202981]
["bitfinex-derivatives","ETHF0:USTF0",1726774306037,0.8161,2465.4,2465.2,5.01756981]
["bitfinex-derivatives","ETHF0:USTF0",1726774306734,0.8161,2465.4,2465.2,4.61202981]
["bitfinex-derivatives","ETHF0:USTF0",1726774313942,1.22162,2465.4,2465.2,4.61202981]
["bitfinex-derivatives","ETHF0:USTF0",1726774314140,1.22161,2465.4,2465.2,4.61202981]
["bitfinex-derivatives","ETHF0:USTF0",1726774314343,0.8161,2465.4,2465.2,4.61202981]
["bitfinex-derivatives","ETHF0:USTF0",1726774314550,1.22161,2465.4,2465.2,4.61202981]
["bitfinex-derivatives","ETHF0:USTF0",1726774314750,0.8161,2465.4,2465.2,4.61202981]
["bitfinex-derivatives","ETHF0:USTF0",1726774315641,4.0239,2465.4,2465.2,5.01755981]
["bitfinex-derivatives","ETHF0:USTF0",1726774316048,4.42941,2465.4,2465.2,4.61202981]
["bitfinex-derivatives","ETHF0:USTF0",1726774316239,0.40552,2465.3,2465.2,4.61202981]
["bitfinex-derivatives","ETHF0:USTF0",1726774316442,4.42942,2465.4,2465.2,4.61202981]
["bitfinex-derivatives","ETHF0:USTF0",1726774317844,4.42942,2465.4,2465.2,5.01756981]
["bitfinex-derivatives","ETHF0:USTF0",1726774318449,3.2078,2465.3,2465.2,5.01756981]
["bitfinex-derivatives","ETHF0:USTF0",1726774321546,3.2078,2465.3,2465.2,4.61202981]
["bitfinex-derivatives","ETHF0:USTF0",1726774321747,7.66932,2465.3,2464.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726774321958,7.66932,2465.3,2464.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774321959,0.4234,2465.2,2464.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774322255,3.2078,2465.0,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726774322654,3.2078,2465.0,2464.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726774322849,3.2078,2465.0,2464.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726774322850,0.8159,2464.9,2464.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726774323155,1.2215,2464.9,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726774323353,3.61342,2464.7,2464.6,4.53956066]
["bitfinex-derivatives","ETHF0:USTF0",1726774323559,0.40564,2464.6,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726774323754,3.2078,2464.7,2464.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774323956,0.40565,2464.6,2464.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774324159,3.2078,2464.7,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726774324160,3.61343,2464.7,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726774324355,3.61343,2464.7,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726774325257,0.40564,2464.6,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726774326052,0.40564,2464.6,2464.3,4.90971527]
["bitfinex-derivatives","ETHF0:USTF0",1726774326261,0.40565,2464.6,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726774326958,0.40565,2464.6,2464.3,4.90971527]
["bitfinex-derivatives","ETHF0:USTF0",1726774327261,0.40565,2464.6,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726774327955,0.40569,2464.3,2464.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726774328155,0.4172,2464.2,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726774328757,0.4172,2464.2,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726774329060,0.40573,2464.1,2463.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774329263,0.4172,2464.2,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726774329264,3.61354,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726774329459,0.82291,2464.2,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726774329658,0.82291,2464.2,2463.5,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726774329659,0.82292,2464.2,2463.5,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726774329867,3.2078,2464.0,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726774330166,3.2078,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726774330468,0.40573,2464.1,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726774331177,3.2078,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726774331463,6.3678,2464.0,2463.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774331665,0.4172,2464.2,2463.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726774331858,0.4176,2464.1,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726774332157,0.4176,2464.1,2463.8,4.02139385]
["bitfinex-derivatives","ETHF0:USTF0",1726774332764,0.40574,2464.0,2463.8,4.02139385]
["bitfinex-derivatives","ETHF0:USTF0",1726774332960,3.61354,2464.0,2463.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1726774333157,3.61354,2464.0,2463.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726774333360,3.61354,2464.0,2463.7,4.36170894]
["bitfinex-derivatives","ETHF0:USTF0",1726774333863,3.61354,2464.0,2463.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726774334066,0.40576,2463.9,2463.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726774334553,6.3678,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774334753,6.3678,2464.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774334754,6.7736,2463.7,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774334960,1.2128,2463.6,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726774335159,4.4206,2463.6,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726774335358,1.2128,2463.6,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726774335564,1.2128,2463.6,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726774335767,0.3933,2463.6,2463.5,4.70835881]
["bitfinex-derivatives","ETHF0:USTF0",1726774335959,3.2078,2463.9,2463.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726774336267,3.2078,2463.9,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726774336563,3.2078,2463.9,2463.6,8.11053032]
["bitfinex-derivatives","ETHF0:USTF0",1726774336757,3.2078,2463.9,2463.7,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1726774336958,3.2078,2463.9,2463.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726774337361,3.2078,2463.9,2463.7,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1726774337561,0.4271,2464.0,2463.7,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1726774338367,0.4271,2464.0,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726774338567,0.421,2464.1,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726774338763,0.4191,2464.2,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726774339062,3.2078,2464.3,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726774339656,3.2078,2464.3,2464.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726774340057,3.621,2464.6,2464.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726774340257,0.4129,2464.5,2464.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726774340455,0.4129,2464.5,2464.1,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1726774342369,6.3678,2464.3,2463.7,4.60378]
["bitfinex-derivatives","ETHF0:USTF0",1726774342574,3.2078,2464.0,2463.7,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726774342757,3.2078,2464.0,2463.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726774342964,3.2078,2464.0,2463.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1726774343163,3.2078,2464.0,2463.7,5.02448511]
["bitfinex-derivatives","ETHF0:USTF0",1726774343463,0.4129,2464.5,2463.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774343671,0.4129,2464.5,2463.7,8.67710511]
["bitfinex-derivatives","ETHF0:USTF0",1726774343672,0.4129,2464.5,2464.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1726774343965,0.4129,2464.5,2464.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726774345069,0.4129,2464.5,2464.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726774345469,0.4129,2464.5,2464.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726774345662,7.0378,2464.9,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726774345870,0.4171,2464.8,2464.3,4.76729066]
["bitfinex-derivatives","ETHF0:USTF0",1726774347165,3.2078,2464.6,2464.3,4.36161066]
["bitfinex-derivatives","ETHF0:USTF0",1726774349472,3.2078,2464.6,2464.3,4.76730066]
["bitfinex-derivatives","ETHF0:USTF0",1726774349670,3.2078,2464.6,2464.3,4.76729066]
["bitfinex-derivatives","ETHF0:USTF0",1726774350276,3.2078,2464.6,2464.3,4.36161066]
["bitfinex-derivatives","ETHF0:USTF0",1726774350672,3.16,2464.4,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726774350873,4.0377,2464.3,2463.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726774351077,4.0377,2464.3,2463.8,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1726774351375,4.0377,2464.3,2463.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726774351870,3.56574,2464.0,2463.8,4.59841166]
["bitfinex-derivatives","ETHF0:USTF0",1726774352071,0.4021,2463.9,2463.4,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726774352384,0.4021,2463.9,2463.5,4.57521258]
["bitfinex-derivatives","ETHF0:USTF0",1726774352678,0.4021,2463.9,2463.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726774353475,0.4021,2463.9,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726774354172,0.4021,2463.9,2463.5,4.57521258]
["bitfinex-derivatives","ETHF0:USTF0",1726774354672,0.4021,2463.9,2463.5,4.98103258]
["bitfinex-derivatives","ETHF0:USTF0",1726774355170,0.4021,2463.9,2463.5,4.57521258]
["bitfinex-derivatives","ETHF0:USTF0",1726774355376,0.4078,2463.8,2463.5,4.57521258]
["bitfinex-derivatives","ETHF0:USTF0",1726774355672,3.5678,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774356069,3.2078,2463.6,2463.2,4.60646994]
["bitfinex-derivatives","ETHF0:USTF0",1726774356269,3.2078,2463.6,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726774356574,0.3934,2463.5,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726774357075,0.3934,2463.5,2463.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726774357273,0.3934,2463.5,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726774360173,0.3934,2463.5,2463.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726774360380,0.3934,2463.5,2463.1,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1726774361678,0.3934,2463.5,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726774363175,0.3934,2463.5,2463.1,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1726774363367,0.3934,2463.5,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726774363575,0.4271,2463.4,2463.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726774363775,0.3934,2463.5,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726774364283,0.3934,2463.5,2463.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726774364473,0.3934,2463.5,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726774364671,0.4078,2463.8,2463.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774364877,3.2078,2464.5,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726774365071,0.4105,2464.3,2463.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726774365276,0.4105,2464.3,2463.9,4.96165225]
["bitfinex-derivatives","ETHF0:USTF0",1726774365478,0.4105,2464.3,2463.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726774365672,0.392,2464.1,2463.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726774365876,0.392,2464.1,2464.0,4.55591225]
["bitfinex-derivatives","ETHF0:USTF0",1726774366575,3.552,2464.1,2464.0,4.55591225]
["bitfinex-derivatives","ETHF0:USTF0",1726774366769,0.392,2464.1,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726774367981,0.392,2464.1,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726774368179,3.6185,2464.0,2463.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726774368485,3.6185,2464.0,2463.7,4.50530487]
["bitfinex-derivatives","ETHF0:USTF0",1726774368690,3.6185,2464.0,2463.7,4.91108487]
["bitfinex-derivatives","ETHF0:USTF0",1726774370983,6.7785,2464.0,2463.7,4.50530487]
["bitfinex-derivatives","ETHF0:USTF0",1726774371185,3.6185,2464.0,2463.7,4.50530487]
["bitfinex-derivatives","ETHF0:USTF0",1726774374385,6.7785,2464.0,2463.5,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1726774374577,3.6185,2464.0,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726774374777,3.6185,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774374982,3.6185,2464.0,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726774375177,3.6185,2464.0,2463.6,4.6527516]
["bitfinex-derivatives","ETHF0:USTF0",1726774375690,3.6185,2464.0,2463.6,4.2469516]
["bitfinex-derivatives","ETHF0:USTF0",1726774375874,3.6185,2464.0,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726774376195,3.6185,2464.0,2463.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774376196,3.6185,2464.0,2463.7,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1726774376483,3.6185,2464.0,2463.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1726774376688,3.6185,2464.0,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726774376881,3.6185,2464.0,2463.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1726774377780,3.6185,2464.0,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726774378780,3.6185,2464.0,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1726774379880,3.2078,2464.0,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726774380085,3.2078,2464.0,2463.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726774380279,3.2078,2464.0,2463.9,4.63626538]
["bitfinex-derivatives","ETHF0:USTF0",1726774380479,3.16,2464.6,2463.9,4.63626538]
["bitfinex-derivatives","ETHF0:USTF0",1726774380480,3.2078,2464.5,2463.9,11.44891538]
["bitfinex-derivatives","ETHF0:USTF0",1726774380680,0.3983,2464.7,2464.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774380882,0.3983,2464.7,2464.4,3.56567]
["bitfinex-derivatives","ETHF0:USTF0",1726774381196,3.6104,2464.8,2464.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774381487,3.2078,2464.8,2464.6,3.56563]
["bitfinex-derivatives","ETHF0:USTF0",1726774381682,3.2078,2464.8,2464.7,4.36608681]
["bitfinex-derivatives","ETHF0:USTF0",1726774382189,3.2078,2464.8,2464.7,4.77170681]
["bitfinex-derivatives","ETHF0:USTF0",1726774382487,3.2078,2464.8,2464.7,8.82930681]
["bitfinex-derivatives","ETHF0:USTF0",1726774383389,3.6061,2465.1,2464.7,8.82930681]
["bitfinex-derivatives","ETHF0:USTF0",1726774383685,0.3983,2465.1,2464.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726774383991,0.3983,2465.1,2464.9,4.35196001]
["bitfinex-derivatives","ETHF0:USTF0",1726774384388,0.3983,2465.1,2464.9,4.75754001]
["bitfinex-derivatives","ETHF0:USTF0",1726774384591,0.3983,2465.1,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726774384787,0.3983,2465.1,2464.9,4.75754001]
["bitfinex-derivatives","ETHF0:USTF0",1726774385087,0.3983,2465.1,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726774385388,0.3955,2465.3,2464.9,4.75754001]
["bitfinex-derivatives","ETHF0:USTF0",1726774385597,0.8005,2465.3,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726774386685,0.8005,2465.3,2465.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774386892,3.2078,2465.7,2465.2,3.56553]
["bitfinex-derivatives","ETHF0:USTF0",1726774386893,0.8008,2465.6,2465.2,3.56553]
["bitfinex-derivatives","ETHF0:USTF0",1726774387087,0.8008,2465.6,2465.2,7.64805352]
["bitfinex-derivatives","ETHF0:USTF0",1726774387291,0.8008,2465.6,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726774387497,3.2078,2465.7,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726774387786,0.3903,2465.9,2465.5,4.79662974]
["bitfinex-derivatives","ETHF0:USTF0",1726774388500,0.3903,2465.9,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726774389290,0.3903,2465.9,2465.6,3.56547]
["bitfinex-derivatives","ETHF0:USTF0",1726774389597,0.3903,2465.9,2465.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726774389892,0.8008,2466.0,2465.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774390097,0.8391,2466.3,2465.9,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726774390287,0.4201,2466.3,2465.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774390589,9.965,2466.8,2466.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774390590,3.2078,2466.8,2466.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774390792,3.2078,2466.8,2466.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774391092,3.2078,2466.8,2466.3,3.93604234]
["bitfinex-derivatives","ETHF0:USTF0",1726774391295,3.2078,2466.8,2466.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774391487,3.2078,2466.8,2466.4,4.43384598]
["bitfinex-derivatives","ETHF0:USTF0",1726774393984,3.2078,2466.8,2466.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774394294,3.2078,2466.8,2466.7,4.31769381]
["bitfinex-derivatives","ETHF0:USTF0",1726774394689,3.2078,2466.8,2466.6,4.72300381]
["bitfinex-derivatives","ETHF0:USTF0",1726774394999,3.2078,2466.8,2466.5,3.56532]
["bitfinex-derivatives","ETHF0:USTF0",1726774395290,3.2078,2466.8,2466.7,4.31769381]
["bitfinex-derivatives","ETHF0:USTF0",1726774395494,3.2078,2466.8,2466.6,4.26764885]
["bitfinex-derivatives","ETHF0:USTF0",1726774395688,3.2078,2466.8,2466.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774395892,3.2078,2466.8,2466.6,4.26764885]
["bitfinex-derivatives","ETHF0:USTF0",1726774396495,3.2078,2466.8,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774396695,3.2078,2466.8,2466.6,4.26764885]
["bitfinex-derivatives","ETHF0:USTF0",1726774396896,3.2078,2466.8,2466.7,4.50475892]
["bitfinex-derivatives","ETHF0:USTF0",1726774397091,3.2078,2466.8,2466.6,4.50475892]
["bitfinex-derivatives","ETHF0:USTF0",1726774397488,3.2078,2466.8,2466.5,3.56531]
["bitfinex-derivatives","ETHF0:USTF0",1726774397691,3.2078,2466.8,2466.6,4.64631357]
["bitfinex-derivatives","ETHF0:USTF0",1726774400794,0.839,2467.0,2466.6,5.05161357]
["bitfinex-derivatives","ETHF0:USTF0",1726774402986,0.839,2467.0,2466.6,4.64631357]
["bitfinex-derivatives","ETHF0:USTF0",1726774403195,7.3288,2467.5,2466.9,3.56526]
["bitfinex-derivatives","ETHF0:USTF0",1726774403387,0.7852,2467.4,2467.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774403587,0.7852,2467.4,2467.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726774403787,0.7852,2467.4,2467.2,4.63672242]
["bitfinex-derivatives","ETHF0:USTF0",1726774404100,0.7852,2467.4,2467.2,4.23152242]
["bitfinex-derivatives","ETHF0:USTF0",1726774404401,0.7852,2467.4,2467.2,4.63672242]
["bitfinex-derivatives","ETHF0:USTF0",1726774404792,0.7852,2467.4,2467.2,4.23152242]
["bitfinex-derivatives","ETHF0:USTF0",1726774404993,0.7852,2467.4,2467.2,4.63673242]
["bitfinex-derivatives","ETHF0:USTF0",1726774405293,0.7852,2467.4,2467.2,4.23152242]
["bitfinex-derivatives","ETHF0:USTF0",1726774406217,0.7852,2467.4,2467.2,4.63673242]
["bitfinex-derivatives","ETHF0:USTF0",1726774406403,0.7852,2467.4,2467.2,4.23152242]
["bitfinex-derivatives","ETHF0:USTF0",1726774407706,0.7852,2467.4,2467.2,4.63673242]
["bitfinex-derivatives","ETHF0:USTF0",1726774408202,0.7852,2467.4,2467.2,4.23152242]
["bitfinex-derivatives","ETHF0:USTF0",1726774410795,0.7852,2467.4,2467.2,4.63673242]
["bitfinex-derivatives","ETHF0:USTF0",1726774410995,0.7852,2467.4,2467.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726774411196,0.3896,2467.4,2467.3,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1726774411598,0.4111,2467.7,2467.3,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1726774411799,0.8384,2467.7,2467.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774412707,0.8384,2467.7,2467.3,3.56519]
["bitfinex-derivatives","ETHF0:USTF0",1726774412908,0.8384,2467.7,2467.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774413605,0.8384,2467.7,2467.4,4.4415684]
["bitfinex-derivatives","ETHF0:USTF0",1726774414302,1.24353,2467.7,2467.4,4.4415684]
["bitfinex-derivatives","ETHF0:USTF0",1726774415407,0.8384,2467.7,2467.4,4.4415684]
["bitfinex-derivatives","ETHF0:USTF0",1726774415905,0.8384,2467.7,2467.5,3.56516]
["bitfinex-derivatives","ETHF0:USTF0",1726774416107,3.2078,2467.8,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726774416303,3.2078,2467.8,2467.6,5.03392457]
["bitfinex-derivatives","ETHF0:USTF0",1726774418600,3.2078,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774418801,0.40516,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774419002,1.1985,2467.4,2466.9,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1726774419207,1.1985,2467.4,2467.2,4.31546776]
["bitfinex-derivatives","ETHF0:USTF0",1726774419410,1.1985,2467.4,2467.0,4.72069776]
["bitfinex-derivatives","ETHF0:USTF0",1726774419606,1.1985,2467.4,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726774420012,1.1985,2467.4,2467.1,4.22673145]
["bitfinex-derivatives","ETHF0:USTF0",1726774420702,1.1985,2467.4,2467.1,7.79196145]
["bitfinex-derivatives","ETHF0:USTF0",1726774421114,1.1985,2467.4,2467.1,3.56523]
["bitfinex-derivatives","ETHF0:USTF0",1726774421412,1.1985,2467.4,2467.2,4.3192347]
["bitfinex-derivatives","ETHF0:USTF0",1726774422005,0.803,2467.4,2467.2,4.3192347]
["bitfinex-derivatives","ETHF0:USTF0",1726774423307,3.61292,2467.8,2467.2,4.3192347]
["bitfinex-derivatives","ETHF0:USTF0",1726774423507,0.4193,2467.6,2467.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774423707,0.4193,2467.6,2467.2,4.7244447]
["bitfinex-derivatives","ETHF0:USTF0",1726774424012,0.4193,2467.6,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726774424211,0.4193,2467.6,2467.3,4.43714583]
["bitfinex-derivatives","ETHF0:USTF0",1726774425813,3.2078,2467.5,2467.3,4.43714583]
["bitfinex-derivatives","ETHF0:USTF0",1726774426020,0.4193,2467.6,2467.3,4.43714583]
["bitfinex-derivatives","ETHF0:USTF0",1726774426318,3.2078,2467.5,2467.3,4.43714583]
["bitfinex-derivatives","ETHF0:USTF0",1726774427412,3.2078,2467.5,2466.9,3.56525]
["bitfinex-derivatives","ETHF0:USTF0",1726774427413,0.83208,2467.4,2466.9,3.56525]
["bitfinex-derivatives","ETHF0:USTF0",1726774427716,0.83208,2467.4,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726774427717,3.2078,2467.2,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726774427920,3.2078,2466.9,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726774428311,3.2078,2466.9,2466.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774428312,0.40526,2467.0,2466.5,3.56532]
["bitfinex-derivatives","ETHF0:USTF0",1726774428616,3.6003,2466.9,2466.6,4.91407035]
["bitfinex-derivatives","ETHF0:USTF0",1726774429004,3.6003,2466.9,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774429217,0.8302,2467.1,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726774429416,0.8302,2467.1,2467.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774431318,0.8302,2467.1,2467.0,7.6094549]
["bitfinex-derivatives","ETHF0:USTF0",1726774431521,0.8302,2467.1,2467.0,4.4494549]
["bitfinex-derivatives","ETHF0:USTF0",1726774436409,4.8838,2467.1,2467.0,4.4494549]
["bitfinex-derivatives","ETHF0:USTF0",1726774436609,0.40529,2466.8,2466.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774436815,3.2078,2466.8,2466.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774437013,3.2078,2466.6,2466.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774437923,3.61311,2466.6,2466.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726774438114,3.2078,2466.6,2466.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726774438518,3.2078,2466.6,2466.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1726774439123,3.2078,2466.6,2466.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726774440213,0.4091,2466.5,2466.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726774440415,0.4091,2466.5,2466.4,4.29030729]
["bitfinex-derivatives","ETHF0:USTF0",1726774440614,0.4091,2466.5,2466.4,4.69820729]
["bitfinex-derivatives","ETHF0:USTF0",1726774442812,3.2078,2466.6,2466.4,4.69820729]
["bitfinex-derivatives","ETHF0:USTF0",1726774443018,3.2078,2466.6,2466.4,5.10354729]
["bitfinex-derivatives","ETHF0:USTF0",1726774443226,3.2078,2466.6,2466.4,4.69820729]
["bitfinex-derivatives","ETHF0:USTF0",1726774445722,3.61312,2466.6,2466.4,4.29030729]
["bitfinex-derivatives","ETHF0:USTF0",1726774446117,3.2078,2466.6,2466.4,4.29030729]
["bitfinex-derivatives","ETHF0:USTF0",1726774446325,3.61312,2466.6,2466.4,4.29030729]
["bitfinex-derivatives","ETHF0:USTF0",1726774447123,3.2078,2466.6,2466.4,4.29030729]
["bitfinex-derivatives","ETHF0:USTF0",1726774447331,3.61311,2466.6,2466.4,4.29030729]
["bitfinex-derivatives","ETHF0:USTF0",1726774447629,3.2078,2466.6,2466.4,4.29030729]
["bitfinex-derivatives","ETHF0:USTF0",1726774447824,3.61311,2466.6,2466.4,4.29030729]
["bitfinex-derivatives","ETHF0:USTF0",1726774448723,3.61311,2466.6,2466.4,4.67580729]
["bitfinex-derivatives","ETHF0:USTF0",1726774450219,3.2078,2466.6,2466.4,4.67580729]
["bitfinex-derivatives","ETHF0:USTF0",1726774450417,3.61311,2466.6,2466.4,4.67580729]
["bitfinex-derivatives","ETHF0:USTF0",1726774452226,3.61312,2466.6,2466.4,4.67580729]
["bitfinex-derivatives","ETHF0:USTF0",1726774452531,3.61312,2466.6,2466.4,4.29030729]
["bitfinex-derivatives","ETHF0:USTF0",1726774452923,3.2078,2466.6,2466.4,4.29030729]
["bitfinex-derivatives","ETHF0:USTF0",1726774453125,3.2078,2466.6,2466.4,4.69563729]
["bitfinex-derivatives","ETHF0:USTF0",1726774453332,3.2078,2466.6,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726774453824,3.2078,2466.6,2466.5,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1726774454020,3.2078,2466.9,2466.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1726774454226,0.4141,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726774454523,0.4141,2467.1,2467.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726774455128,3.2078,2467.3,2467.0,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1726774455336,3.2078,2467.3,2467.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726774455922,3.2078,2467.3,2467.0,4.38084]
["bitfinex-derivatives","ETHF0:USTF0",1726774456137,3.2078,2467.3,2467.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726774458835,4.0016,2467.5,2467.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726774459023,4.0016,2467.5,2466.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774459024,0.40525,2467.0,2466.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726774459222,6.7941,2466.9,2466.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726774459428,4.46196,2466.9,2466.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726774459634,0.8489,2466.9,2466.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726774459836,4.0567,2466.9,2466.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726774460230,0.8489,2466.9,2466.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726774460424,4.0567,2466.9,2466.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726774461234,0.8489,2466.9,2466.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726774461439,0.8489,2466.9,2466.6,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726774461625,3.61302,2467.2,2466.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774461626,3.2078,2467.2,2466.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774461934,3.2078,2467.2,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726774462128,3.2078,2467.2,2467.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726774462826,3.2078,2467.2,2467.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726774463035,10.4214,2467.2,2466.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726774463241,6.3678,2467.2,2466.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726774463530,3.61302,2467.2,2466.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726774463923,3.2078,2467.2,2466.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726774464325,3.61302,2467.2,2466.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726774465024,3.61302,2467.2,2466.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726774465025,3.16,2467.0,2466.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726774465230,0.403,2466.9,2466.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726774465429,1.1893,2466.9,2466.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726774467629,0.3856,2466.9,2466.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726774467843,3.5934,2466.9,2466.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726774468024,0.3856,2466.9,2466.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726774469836,0.3856,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774470428,0.3856,2466.9,2466.5,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1726774470429,3.5934,2466.9,2466.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726774470628,3.2078,2466.6,2465.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774470832,1.2555,2466.5,2466.1,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1726774471026,1.2555,2466.5,2466.1,5.86778099]
["bitfinex-derivatives","ETHF0:USTF0",1726774471236,1.2555,2466.5,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774471430,1.66083,2466.5,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774472327,4.4155,2466.5,2466.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726774472641,4.82084,2466.5,2466.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726774472838,1.66084,2466.5,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774473839,1.66084,2466.5,2466.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1726774473840,1.2555,2466.5,2466.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1726774474035,1.2555,2466.5,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726774474228,0.8337,2466.5,2466.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1726774474438,0.8337,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726774474636,0.8337,2466.5,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726774475132,0.8337,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774475441,1.23903,2466.5,2466.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726774475644,0.8337,2466.5,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774476136,0.8337,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774476342,0.8337,2466.5,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726774476637,0.8337,2466.5,2466.1,4.35738]
["bitfinex-derivatives","ETHF0:USTF0",1726774477434,0.8337,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774478045,0.8337,2466.5,2466.1,4.35738]
["bitfinex-derivatives","ETHF0:USTF0",1726774478235,0.8337,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774478741,0.8337,2466.5,2466.1,4.35738]
["bitfinex-derivatives","ETHF0:USTF0",1726774479435,1.23903,2466.5,2466.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1726774479844,1.23903,2466.5,2466.1,4.35739]
["bitfinex-derivatives","ETHF0:USTF0",1726774480643,1.23903,2466.5,2466.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1726774481033,1.23903,2466.5,2466.1,4.35738]
["bitfinex-derivatives","ETHF0:USTF0",1726774482139,1.23903,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726774482536,1.23903,2466.5,2466.1,4.35738]
["bitfinex-derivatives","ETHF0:USTF0",1726774482736,1.23903,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774483045,0.8337,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774483641,1.23903,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774483840,0.8337,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774484038,1.23903,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726774487446,1.23903,2466.5,2466.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1726774487741,0.40534,2466.4,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726774488142,1.23903,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726774491042,0.40535,2466.4,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726774491249,5.2853,2466.5,2466.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726774491544,0.40535,2466.4,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774491737,3.61315,2466.4,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774492742,0.40536,2466.3,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774492944,3.61315,2466.4,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774496448,3.2078,2466.4,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726774496649,3.61315,2466.4,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774496849,0.40536,2466.3,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774497761,3.61316,2466.4,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774498557,0.40536,2466.3,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774499250,3.61316,2466.4,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774500555,3.61315,2466.4,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774500755,3.2078,2466.4,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774501261,0.40536,2466.3,2466.1,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726774502253,3.2078,2466.4,2466.1,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1726774502254,3.61315,2466.4,2466.1,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1726774502473,0.40536,2466.3,2466.1,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1726774502756,3.2078,2466.4,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726774502949,3.2078,2466.4,2466.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726774502950,3.2078,2466.4,2466.3,3.56536]
["bitfinex-derivatives","ETHF0:USTF0",1726774503154,0.4053,2466.7,2466.3,7.66479325]
["bitfinex-derivatives","ETHF0:USTF0",1726774503155,3.2078,2466.7,2466.3,7.66479325]
["bitfinex-derivatives","ETHF0:USTF0",1726774503456,3.2078,2466.7,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726774503657,0.3915,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774503859,0.3915,2467.0,2466.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726774504154,0.79675,2467.0,2466.8,6.06261611]
["bitfinex-derivatives","ETHF0:USTF0",1726774504358,0.79675,2467.0,2466.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774504657,0.3915,2467.0,2466.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774505053,0.3915,2467.0,2466.8,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1726774505257,3.2078,2467.4,2466.9,8.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726774505551,3.2078,2467.4,2466.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726774505552,3.2078,2467.4,2467.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774505956,3.2078,2467.4,2467.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774506349,0.40512,2467.8,2467.2,7.82580361]
["bitfinex-derivatives","ETHF0:USTF0",1726774506657,0.40512,2467.8,2467.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774506862,0.40512,2467.8,2467.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726774508761,0.4202,2467.9,2467.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726774509156,0.40512,2467.8,2467.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726774509551,0.4202,2467.9,2467.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726774509856,3.2078,2467.6,2467.2,4.35924574]
["bitfinex-derivatives","ETHF0:USTF0",1726774510059,3.2078,2467.6,2467.2,4.76254574]
["bitfinex-derivatives","ETHF0:USTF0",1726774510360,3.2078,2467.6,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726774511056,3.61295,2467.6,2467.2,5.16774574]
["bitfinex-derivatives","ETHF0:USTF0",1726774511270,0.417,2467.5,2467.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726774511565,0.417,2467.5,2467.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726774511759,0.8186,2467.5,2467.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726774512063,3.2078,2467.3,2467.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726774512265,3.2078,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774512454,0.40522,2467.2,2466.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726774512653,0.40522,2467.2,2466.9,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1726774513166,3.61301,2467.3,2466.9,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1726774513660,3.2078,2467.3,2467.1,3.56522]
["bitfinex-derivatives","ETHF0:USTF0",1726774513962,3.2078,2467.3,2467.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774514162,3.2078,2467.3,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726774514563,3.2078,2467.3,2467.1,4.5964875]
["bitfinex-derivatives","ETHF0:USTF0",1726774515362,3.613,2467.3,2467.1,4.5964875]
["bitfinex-derivatives","ETHF0:USTF0",1726774515666,0.40522,2467.2,2466.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726774515866,0.80242,2467.2,2466.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726774516167,0.4058,2467.1,2466.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726774517966,0.4058,2467.1,2466.9,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1726774518664,3.2078,2467.3,2466.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726774518855,3.2078,2467.3,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726774519057,3.2078,2467.3,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726774519264,3.2078,2467.6,2467.1,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726774519567,3.2078,2467.6,2467.3,3.56519]
["bitfinex-derivatives","ETHF0:USTF0",1726774519767,3.2078,2467.6,2467.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726774519964,3.2078,2467.6,2467.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726774521272,3.61295,2467.6,2467.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726774521462,0.41,2467.5,2467.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726774523369,0.81517,2467.5,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726774523573,0.41,2467.5,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726774524073,0.81516,2467.5,2467.2,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1726774529469,0.81517,2467.5,2467.2,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1726774530580,0.41,2467.5,2467.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726774530762,0.81517,2467.5,2467.2,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1726774530967,0.81517,2467.5,2467.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726774531370,0.40518,2467.4,2467.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726774531665,0.41,2467.5,2467.2,4.35911]
["bitfinex-derivatives","ETHF0:USTF0",1726774531878,0.41,2467.5,2467.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726774532177,0.41,2467.5,2467.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726774532472,3.2078,2467.6,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726774532677,3.2078,2467.6,2467.4,7.95241834]
["bitfinex-derivatives","ETHF0:USTF0",1726774532874,0.4111,2467.8,2467.4,11.60003834]
["bitfinex-derivatives","ETHF0:USTF0",1726774533070,3.2078,2468.0,2467.6,3.56513]
["bitfinex-derivatives","ETHF0:USTF0",1726774533269,3.2078,2468.0,2467.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726774533471,0.40511,2467.9,2467.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726774533681,0.4051,2467.9,2467.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726774533873,0.4111,2467.8,2467.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726774534073,0.81621,2467.8,2467.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726774534270,0.40514,2467.7,2467.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726774534571,0.40515,2467.6,2467.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1726774536468,4.44174,2467.7,2467.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1726774537072,0.40515,2467.6,2467.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1726774537271,0.40515,2467.6,2467.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726774537876,0.40515,2467.6,2467.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726774538767,4.0366,2467.7,2467.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726774538768,4.44174,2467.7,2467.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726774538972,4.44174,2467.7,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726774539274,4.0366,2467.7,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726774539476,4.0366,2467.7,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726774539670,4.44174,2467.7,2467.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1726774540270,3.83174,2467.7,2467.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1726774540476,3.83174,2467.7,2467.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726774540477,0.40515,2467.6,2467.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726774540681,0.40515,2467.6,2467.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726774540874,3.83174,2467.7,2467.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726774541073,3.4266,2467.7,2467.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726774541380,3.4266,2467.7,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726774541581,3.0115,2467.7,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726774542079,3.0115,2467.7,2467.6,8.8949351]
["bitfinex-derivatives","ETHF0:USTF0",1726774542278,3.6243,2468.3,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726774542577,4.02934,2468.3,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774542979,0.40505,2468.2,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774543176,4.02934,2468.3,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774543372,3.2078,2468.0,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774543679,3.2078,2468.0,2467.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726774544179,0.3882,2467.9,2467.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726774545285,0.3882,2467.9,2467.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726774545582,0.7877,2467.9,2467.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726774546378,0.3882,2467.9,2467.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726774548987,0.7933,2467.9,2467.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726774549783,0.7933,2467.9,2467.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726774550081,0.7933,2467.9,2467.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1726774550286,0.3882,2467.9,2467.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726774550489,0.3882,2467.9,2467.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726774550490,0.40516,2467.6,2467.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726774550784,0.3873,2467.5,2467.4,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1726774551585,3.2078,2467.7,2467.4,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1726774551782,3.2078,2467.7,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726774552178,3.2078,2467.7,2467.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726774552179,3.2078,2467.7,2467.4,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1726774552789,3.2078,2467.7,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726774553186,3.2078,2467.7,2467.4,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1726774554895,3.2078,2467.7,2467.5,3.56515]
["bitfinex-derivatives","ETHF0:USTF0",1726774555086,3.2078,2467.7,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726774555386,3.2078,2467.7,2467.6,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1726774555588,3.2078,2467.7,2467.6,9.01138871]
["bitfinex-derivatives","ETHF0:USTF0",1726774557486,3.2078,2467.7,2467.6,8.60623871]
["bitfinex-derivatives","ETHF0:USTF0",1726774557881,3.2078,2467.7,2467.6,9.01138871]
["bitfinex-derivatives","ETHF0:USTF0",1726774559787,3.2078,2467.7,2467.6,8.60623871]
["bitfinex-derivatives","ETHF0:USTF0",1726774559994,3.2078,2467.7,2467.6,9.01138871]
["bitfinex-derivatives","ETHF0:USTF0",1726774561894,3.2078,2467.7,2467.6,4.55343871]
["bitfinex-derivatives","ETHF0:USTF0",1726774562099,3.2078,2467.7,2467.3,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1726774562100,3.2078,2467.7,2467.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726774562290,0.4025,2467.6,2467.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726774562589,0.4025,2467.6,2467.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726774562590,0.40517,2467.5,2467.4,4.54135021]
["bitfinex-derivatives","ETHF0:USTF0",1726774562792,0.40517,2467.5,2467.0,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1726774562991,3.2078,2467.4,2467.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726774563191,3.2078,2467.4,2466.8,8.82398442]
["bitfinex-derivatives","ETHF0:USTF0",1726774563192,0.40521,2467.3,2466.8,8.82398442]
["bitfinex-derivatives","ETHF0:USTF0",1726774563398,0.40521,2467.3,2466.8,3.56527]
["bitfinex-derivatives","ETHF0:USTF0",1726774563592,0.4025,2467.2,2466.8,3.56527]
["bitfinex-derivatives","ETHF0:USTF0",1726774564191,0.4025,2467.2,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726774564495,0.4025,2467.2,2466.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774565092,0.4025,2467.2,2466.8,3.56527]
["bitfinex-derivatives","ETHF0:USTF0",1726774566598,0.80772,2467.2,2466.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774566800,0.4248,2467.1,2466.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774567990,0.4248,2467.1,2466.8,3.56527]
["bitfinex-derivatives","ETHF0:USTF0",1726774568797,0.4025,2467.2,2467.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774568994,0.82635,2467.6,2467.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726774569192,0.82635,2467.6,2467.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774569393,0.4212,2467.6,2467.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774569799,0.82635,2467.6,2467.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774570096,3.2078,2467.5,2467.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774570792,3.2078,2467.5,2467.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726774571897,0.3991,2467.7,2467.3,7.70082973]
["bitfinex-derivatives","ETHF0:USTF0",1726774572094,3.2078,2467.8,2467.3,7.70082973]
["bitfinex-derivatives","ETHF0:USTF0",1726774572095,3.2078,2467.8,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726774572291,3.2078,2467.8,2467.7,4.77843]
["bitfinex-derivatives","ETHF0:USTF0",1726774572495,4.03766,2468.2,2467.7,8.91412973]
["bitfinex-derivatives","ETHF0:USTF0",1726774572695,4.46385,2468.2,2467.7,4.77842]
["bitfinex-derivatives","ETHF0:USTF0",1726774572892,4.46385,2468.2,2467.7,4.77843]
["bitfinex-derivatives","ETHF0:USTF0",1726774573097,4.0588,2468.2,2467.8,4.64190744]
["bitfinex-derivatives","ETHF0:USTF0",1726774573303,4.46385,2468.2,2467.8,4.64190744]
["bitfinex-derivatives","ETHF0:USTF0",1726774573802,4.0588,2468.2,2467.8,4.64190744]
["bitfinex-derivatives","ETHF0:USTF0",1726774574397,4.46385,2468.2,2467.8,4.64190744]
["bitfinex-derivatives","ETHF0:USTF0",1726774575601,0.40507,2468.1,2467.8,4.64190744]
["bitfinex-derivatives","ETHF0:USTF0",1726774575800,3.61291,2467.9,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726774576002,3.61291,2467.9,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726774576204,0.7953,2467.8,2467.4,4.78961417]
["bitfinex-derivatives","ETHF0:USTF0",1726774576404,0.7953,2467.8,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726774576705,0.3991,2467.8,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726774577207,0.3991,2467.8,2467.4,4.78960417]
["bitfinex-derivatives","ETHF0:USTF0",1726774581402,0.79273,2467.7,2467.4,4.38443417]
["bitfinex-derivatives","ETHF0:USTF0",1726774581602,0.3876,2467.7,2467.3,4.40129]
["bitfinex-derivatives","ETHF0:USTF0",1726774581799,0.3876,2467.7,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726774582507,0.3876,2467.7,2467.3,7.1561]
["bitfinex-derivatives","ETHF0:USTF0",1726774582508,0.3991,2467.8,2467.5,7.6908585]
["bitfinex-derivatives","ETHF0:USTF0",1726774582814,3.2078,2467.9,2467.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774583003,3.2078,2467.9,2467.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1726774583803,3.2078,2467.9,2467.8,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1726774584008,3.2078,2467.9,2467.8,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1726774586108,0.7984,2468.1,2467.8,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1726774587308,0.7984,2468.1,2467.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726774587609,0.7984,2468.1,2467.8,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1726774589207,0.7984,2468.1,2467.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726774589607,1.20346,2468.1,2467.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726774590720,0.7984,2468.1,2467.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726774591014,0.7984,2468.1,2467.8,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1726774591320,0.4108,2468.1,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726774591518,0.4108,2468.1,2467.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726774592822,0.4108,2468.1,2467.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726774593011,0.4108,2468.1,2467.8,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1726774593318,0.4108,2468.1,2467.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726774593513,0.4108,2468.1,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726774593715,0.4108,2468.1,2467.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726774594113,0.4108,2468.1,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774596413,0.81587,2468.1,2467.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726774596614,0.3902,2468.0,2467.8,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1726774598327,0.4108,2468.1,2467.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726774598511,0.4108,2468.1,2467.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726774598712,0.4108,2468.1,2467.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726774599115,0.4108,2468.1,2467.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726774600512,0.4108,2468.1,2467.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726774600513,0.81587,2468.1,2467.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726774600712,0.40509,2468.0,2467.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726774601012,0.3963,2468.0,2467.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726774602630,0.4108,2468.1,2467.8,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1726774602922,0.4108,2468.1,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774603118,3.2078,2468.2,2468.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726774603320,3.2078,2468.2,2468.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726774603515,3.2078,2468.2,2468.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1726774604918,3.2078,2468.2,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774605123,0.8218,2468.1,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774605526,0.8218,2468.1,2467.9,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726774605825,0.8218,2468.1,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774606220,0.8218,2468.1,2467.9,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726774607422,0.4087,2468.1,2467.9,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726774607633,0.4087,2468.1,2468.0,4.67755444]
["bitfinex-derivatives","ETHF0:USTF0",1726774607924,0.4087,2468.1,2468.0,5.08263444]
["bitfinex-derivatives","ETHF0:USTF0",1726774608125,0.08919325,2468.1,2468.0,5.08263444]
["bitfinex-derivatives","ETHF0:USTF0",1726774610423,0.08919325,2468.1,2468.0,4.67755444]
["bitfinex-derivatives","ETHF0:USTF0",1726774610626,0.08919325,2468.1,2468.0,5.08263444]
["bitfinex-derivatives","ETHF0:USTF0",1726774610931,0.08919325,2468.1,2468.0,4.67755444]
["bitfinex-derivatives","ETHF0:USTF0",1726774611232,0.08919325,2468.1,2468.0,5.08263444]
["bitfinex-derivatives","ETHF0:USTF0",1726774612826,0.08919325,2468.1,2468.0,4.67755444]
["bitfinex-derivatives","ETHF0:USTF0",1726774613031,0.08919325,2468.1,2468.0,5.08263444]
["bitfinex-derivatives","ETHF0:USTF0",1726774616233,4.14119325,2468.1,2467.8,4.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726774616438,0.8432,2468.0,2467.8,4.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726774616934,0.8432,2468.0,2467.8,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726774617121,0.8432,2468.0,2467.4,3.82072805]
["bitfinex-derivatives","ETHF0:USTF0",1726774617122,7.30119325,2467.9,2467.4,0.18472805]
["bitfinex-derivatives","ETHF0:USTF0",1726774617327,0.40516,2467.5,2467.4,0.18472805]
["bitfinex-derivatives","ETHF0:USTF0",1726774617526,3.2078,2467.6,2467.4,0.18472805]
["bitfinex-derivatives","ETHF0:USTF0",1726774617734,0.40519,2467.4,2467.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1726774618135,1.65507,2467.5,2467.1,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1726774618436,0.08919325,2467.3,2467.1,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1726774619033,0.08919325,2467.3,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726774619229,0.08919325,2467.3,2467.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726774619434,0.08919325,2467.3,2467.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726774619623,0.08919325,2467.3,2467.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726774619829,3.29699325,2467.3,2467.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1726774620233,0.08919325,2467.2,2467.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1726774620535,0.08919325,2467.2,2466.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774620536,4.14199325,2467.2,2466.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726774620740,0.4136,2467.1,2466.8,3.56526]
["bitfinex-derivatives","ETHF0:USTF0",1726774621438,0.08919325,2467.0,2466.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774621635,0.08919325,2467.0,2466.9,4.71419919]
["bitfinex-derivatives","ETHF0:USTF0",1726774622029,0.08919325,2467.0,2466.9,8.76779919]
["bitfinex-derivatives","ETHF0:USTF0",1726774625442,3.6214,2467.6,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726774625744,3.6214,2467.6,2467.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774625940,3.6214,2467.6,2467.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726774625941,0.40519,2467.4,2467.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726774626243,0.79977,2467.5,2467.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1726774626435,0.79368,2467.4,2467.0,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726774626643,0.3885,2467.4,2467.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726774626836,0.3885,2467.4,2466.8,10.97107]
["bitfinex-derivatives","ETHF0:USTF0",1726774626837,0.4052,2467.3,2466.8,10.97108]
["bitfinex-derivatives","ETHF0:USTF0",1726774627147,0.40522,2467.2,2466.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774627341,0.40522,2467.2,2466.8,3.56528]
["bitfinex-derivatives","ETHF0:USTF0",1726774627342,0.4217,2467.2,2466.8,3.56528]
["bitfinex-derivatives","ETHF0:USTF0",1726774628637,0.82691,2467.2,2466.8,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726774629344,0.4217,2467.2,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726774629747,0.4217,2467.2,2466.8,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1726774629941,0.40524,2467.1,2466.8,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726774630240,0.4217,2467.2,2466.8,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726774630544,3.2078,2467.3,2467.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726774630746,3.2078,2467.3,2467.2,4.36821]
["bitfinex-derivatives","ETHF0:USTF0",1726774630945,3.2078,2467.3,2467.2,8.26120874]
["bitfinex-derivatives","ETHF0:USTF0",1726774631136,3.2078,2467.3,2467.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1726774631650,3.2078,2467.3,2467.2,4.36821]
["bitfinex-derivatives","ETHF0:USTF0",1726774633047,3.2078,2467.3,2467.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1726774633250,0.79525,2467.6,2467.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1726774633251,3.5979,2467.6,2467.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1726774633546,3.2078,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726774633746,3.2078,2467.9,2467.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726774634048,4.03478,2468.0,2467.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726774634643,3.6297,2468.0,2467.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726774635547,4.03478,2468.0,2467.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726774635941,4.03479,2468.0,2467.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726774636635,3.6297,2468.0,2467.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726774637239,4.03478,2468.0,2467.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726774638041,3.6297,2468.0,2467.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726774638345,4.03479,2468.0,2467.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726774639345,3.2078,2467.9,2467.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726774640045,3.2078,2467.9,2467.7,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1726774640643,3.2078,2467.9,2467.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726774641947,3.6129,2467.9,2467.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726774642241,3.61291,2467.9,2467.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726774642446,0.4219,2468.0,2467.7,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726774642648,0.40506,2468.1,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774642852,3.2078,2468.2,2468.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726774643037,3.2078,2468.2,2468.0,4.63318855]
["bitfinex-derivatives","ETHF0:USTF0",1726774643242,3.2078,2468.2,2468.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726774645841,3.2078,2468.2,2468.0,4.21978855]
["bitfinex-derivatives","ETHF0:USTF0",1726774646141,3.2078,2468.2,2467.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726774646364,3.2078,2468.2,2467.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1726774646365,6.77286,2468.2,2467.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1726774646544,3.61286,2468.2,2467.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1726774647150,3.2078,2468.2,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726774647347,3.61285,2468.2,2467.9,4.66417709]
["bitfinex-derivatives","ETHF0:USTF0",1726774647653,3.61285,2468.2,2468.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726774648739,0.40506,2468.1,2467.9,4.66417709]
["bitfinex-derivatives","ETHF0:USTF0",1726774648945,0.414,2468.0,2467.8,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1726774649146,0.414,2468.0,2467.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774649343,3.2078,2468.2,2467.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726774649548,3.2078,2468.2,2468.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726774650051,3.61285,2468.2,2468.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726774650247,3.2078,2468.2,2468.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726774650452,3.61285,2468.2,2468.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726774650654,3.2078,2468.2,2468.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726774651357,3.61285,2468.2,2468.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726774651541,3.61285,2468.2,2467.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726774651851,0.40506,2468.1,2467.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726774652645,3.61286,2468.2,2467.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726774653254,0.40506,2468.2,2467.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726774653641,3.5931,2468.3,2467.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726774653847,3.5931,2468.3,2468.0,4.50506198]
["bitfinex-derivatives","ETHF0:USTF0",1726774654055,3.5931,2468.3,2468.0,5.33122198]
["bitfinex-derivatives","ETHF0:USTF0",1726774654750,3.5931,2468.3,2468.0,4.92616198]
["bitfinex-derivatives","ETHF0:USTF0",1726774658658,0.3853,2468.3,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774658956,0.414,2468.4,2468.2,4.56330861]
["bitfinex-derivatives","ETHF0:USTF0",1726774659149,0.3857,2468.6,2468.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726774659344,1.17718,2468.6,2468.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726774659545,0.7722,2468.6,2468.4,4.59831482]
["bitfinex-derivatives","ETHF0:USTF0",1726774661748,1.17718,2468.6,2468.4,4.59831482]
["bitfinex-derivatives","ETHF0:USTF0",1726774662155,0.7722,2468.6,2468.4,4.59831482]
["bitfinex-derivatives","ETHF0:USTF0",1726774663855,0.7722,2468.6,2468.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726774664058,1.17719,2468.6,2468.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726774664658,1.17718,2468.6,2468.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726774667062,0.40501,2468.5,2468.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726774667358,0.40502,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774667562,0.79362,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774667760,4.00142,2468.4,2468.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726774668453,3.5964,2468.4,2468.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726774668655,4.00143,2468.4,2468.0,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1726774668851,0.79363,2468.4,2468.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726774669057,0.3886,2468.4,2468.0,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1726774669255,0.79362,2468.4,2468.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726774671763,4.00142,2468.4,2468.1,4.65146519]
["bitfinex-derivatives","ETHF0:USTF0",1726774672055,0.79362,2468.4,2468.1,4.65146519]
["bitfinex-derivatives","ETHF0:USTF0",1726774672260,0.40502,2468.4,2468.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726774672459,0.40501,2468.5,2468.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726774672863,0.405,2468.5,2468.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726774673062,0.405,2468.5,2468.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726774673364,0.7722,2468.6,2468.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726774673858,0.405,2468.5,2468.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726774674964,0.405,2468.5,2468.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726774677362,1.17719,2468.6,2468.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726774677554,0.7722,2468.6,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726774677752,1.17719,2468.6,2468.2,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1726774681568,0.7722,2468.6,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726774681771,0.7722,2468.6,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726774682067,1.17719,2468.6,2468.2,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1726774682261,0.405,2468.5,2468.2,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1726774683064,0.405,2468.5,2468.1,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1726774683262,0.7722,2468.6,2468.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726774683463,1.1772,2468.6,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726774683968,0.405,2468.5,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726774684572,0.405,2468.5,2468.1,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1726774684866,0.405,2468.5,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726774686267,0.405,2468.5,2468.1,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1726774686459,3.2078,2468.4,2468.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1726774686769,0.40503,2468.3,2468.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726774687270,0.79076,2468.2,2467.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726774687469,3.2078,2468.1,2467.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726774688061,1.21675,2468.2,2467.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726774688262,0.8117,2468.2,2467.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726774688568,0.8117,2468.2,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726774689469,0.8117,2468.2,2467.9,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726774689772,4.0195,2468.2,2467.9,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726774690679,4.0195,2468.2,2468.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726774690966,4.0195,2468.2,2467.9,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726774691168,4.0195,2468.2,2468.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726774691377,4.0195,2468.2,2467.9,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726774691863,4.0195,2468.2,2467.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726774692064,4.0195,2468.2,2467.9,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726774692971,4.42456,2468.2,2467.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726774693673,0.4051,2467.9,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726774693858,0.3998,2467.8,2467.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726774694057,0.3998,2467.8,2467.6,4.69360224]
["bitfinex-derivatives","ETHF0:USTF0",1726774694671,0.3998,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774694672,0.40517,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774694869,0.3998,2467.4,2467.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726774699165,0.3992,2467.3,2467.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726774699479,0.3998,2467.4,2467.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726774700973,0.3998,2467.4,2467.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726774701175,3.2078,2467.3,2467.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726774701573,3.6076,2467.4,2467.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726774703875,3.6076,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774703876,4.0528,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774704067,0.8286,2467.3,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726774704379,0.40521,2467.2,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726774704772,0.4234,2467.3,2466.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726774704773,0.40523,2467.1,2466.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726774704971,4.02214,2467.1,2466.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726774705179,0.3874,2467.0,2466.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726774705470,0.79265,2467.0,2466.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726774705673,3.16,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774705870,3.99057,2466.9,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726774706179,0.83057,2466.9,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726774707681,0.83057,2466.9,2466.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726774707877,0.83057,2466.9,2466.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726774707878,0.4253,2466.9,2466.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726774708175,0.3874,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774708374,0.3874,2467.0,2466.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726774710377,0.79265,2467.0,2466.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726774711182,0.3874,2467.0,2466.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726774711681,0.3874,2467.0,2466.8,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1726774711982,0.3874,2467.0,2466.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726774713074,0.79265,2467.0,2466.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726774715181,0.3874,2467.0,2466.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726774715683,0.79265,2467.0,2466.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726774717389,4.45886,2466.9,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774717590,0.80826,2466.9,2466.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726774717976,0.79265,2467.0,2466.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774718187,0.79265,2467.0,2466.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726774718590,0.3874,2467.0,2466.8,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1726774718891,0.79265,2467.0,2466.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726774722394,1.86526,2466.9,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774722885,1.46,2466.9,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726774723093,1.8474,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726774723285,1.8474,2467.0,2466.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726774723485,2.25264,2467.0,2466.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726774723685,6.30624,2467.0,2466.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726774724885,5.901,2467.0,2466.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726774725085,1.8474,2467.0,2466.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726774725488,2.25264,2467.0,2466.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726774725878,3.2078,2467.1,2466.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726774726083,3.2078,2467.1,2467.0,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1726774726287,3.2078,2467.4,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726774726684,3.61298,2467.4,2467.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726774727087,4.6678,2467.4,2467.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726774727388,5.07299,2467.4,2467.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726774727787,0.4052,2467.3,2467.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726774727992,0.8228,2467.3,2467.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726774728195,4.8756,2467.3,2467.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1726774728393,1.872,2467.2,2467.0,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1726774728788,2.27721,2467.2,2467.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726774728989,1.872,2467.2,2467.0,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1726774729488,0.412,2467.2,2467.0,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1726774729884,0.412,2467.2,2467.1,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1726774730090,0.3999,2467.8,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726774730295,4.02451,2467.8,2467.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726774730495,3.6194,2467.8,2467.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726774730689,5.48451,2467.8,2467.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726774730995,1.46,2467.7,2467.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726774731499,4.02452,2467.8,2467.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726774731500,5.0794,2467.8,2467.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726774732193,5.48451,2467.8,2467.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726774732795,5.0794,2467.8,2467.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726774733391,3.2078,2468.1,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726774733699,3.6311,2468.1,2467.7,6.56178838]
["bitfinex-derivatives","ETHF0:USTF0",1726774733902,3.6311,2468.1,2468.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774734097,0.4019,2468.5,2468.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726774734291,0.4019,2468.5,2468.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1726774734794,1.46,2468.4,2468.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726774741501,6.32714,2468.3,2468.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726774741805,0.40505,2468.2,2467.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726774741998,5.07289,2468.0,2467.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726774742208,0.4109,2467.9,2467.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726774742401,0.4109,2467.9,2467.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726774743002,0.4109,2467.9,2467.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726774743206,0.4109,2467.9,2467.7,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1726774743396,3.2078,2468.0,2467.7,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1726774743597,3.2078,2468.0,2467.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726774744000,3.2078,2468.0,2467.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726774744512,3.2078,2468.0,2467.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726774744800,0.4109,2468.3,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726774745104,4.5106,2468.5,2468.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726774745105,4.9156,2468.5,2468.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726774745401,5.3202,2468.5,2468.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726774745893,8.123,2468.5,2468.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726774746502,8.528,2468.5,2468.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726774747106,9.583,2468.5,2468.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726774747494,1.46,2468.3,2468.0,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1726774748901,1.46,2468.3,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726774749096,4.407,2468.5,2468.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1726774749097,5.867,2468.5,2468.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1726774749296,5.867,2468.5,2468.1,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1726774749703,5.867,2468.5,2468.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726774749903,5.867,2468.5,2468.1,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1726774750100,4.002,2468.5,2468.2,1.86504]
["bitfinex-derivatives","ETHF0:USTF0",1726774750301,4.002,2468.5,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726774750302,3.6124,2468.5,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726774750809,3.2078,2468.5,2468.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726774751202,3.2078,2468.5,2468.4,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726774751603,3.2078,2468.5,2468.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726774754117,1.86497,2468.7,2468.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726774754811,4.0372,2468.8,2468.4,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726774754812,4.44216,2468.8,2468.4,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726774755002,3.2078,2469.1,2468.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774755205,3.6286,2469.5,2469.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774755407,3.6286,2469.5,2469.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774755709,0.4208,2469.5,2469.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774756417,7.6782,2469.5,2469.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726774756613,0.3866,2469.4,2469.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726774756819,0.3866,2469.4,2469.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774757515,0.3866,2469.4,2469.2,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1726774758017,0.3866,2469.4,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726774758404,0.3866,2469.4,2469.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726774758614,7.45919,2469.8,2469.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726774758816,0.3866,2469.7,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726774759201,3.6024,2469.8,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726774759202,3.2078,2469.8,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726774759409,3.2078,2469.8,2469.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726774759907,3.2078,2469.8,2469.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726774759908,7.66139,2469.8,2469.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726774760217,3.61259,2469.8,2469.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726774760913,0.40482,2469.6,2469.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726774761110,0.8157,2469.5,2469.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1726774761515,4.0235,2469.5,2469.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1726774761914,4.0235,2469.5,2469.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726774762114,4.84904,2469.5,2469.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726774764114,4.84903,2469.5,2469.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726774765313,4.4442,2469.5,2469.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726774765719,4.4442,2469.5,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726774765915,4.4442,2469.5,2469.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726774766112,3.6189,2469.5,2469.3,4.66117813]
["bitfinex-derivatives","ETHF0:USTF0",1726774766308,3.6189,2469.5,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726774766613,3.6189,2469.5,2469.3,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1726774768123,0.4111,2469.5,2469.3,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1726774769121,0.4111,2469.5,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726774769424,3.2078,2469.8,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726774770123,3.2078,2469.8,2469.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726774770421,3.2078,2469.8,2469.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726774770724,3.2078,2469.8,2469.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726774771220,1.9244,2469.8,2469.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726774771424,3.16,2470.6,2470.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726774771425,0.4265,2470.4,2470.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726774771623,0.4265,2470.4,2470.2,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1726774772213,0.4265,2470.4,2470.3,4.22960703]
["bitfinex-derivatives","ETHF0:USTF0",1726774772615,0.40471,2470.3,2469.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726774772920,0.4117,2470.2,2469.8,4.45491736]
["bitfinex-derivatives","ETHF0:USTF0",1726774773121,0.8275,2470.2,2469.8,4.45491736]
["bitfinex-derivatives","ETHF0:USTF0",1726774773625,1.23223,2470.2,2469.8,4.45491736]
["bitfinex-derivatives","ETHF0:USTF0",1726774773824,3.2078,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774774017,0.4265,2470.4,2469.8,7.71784894]
["bitfinex-derivatives","ETHF0:USTF0",1726774774416,3.5865,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774774615,3.61253,2470.2,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726774774819,0.4211,2470.1,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726774775017,0.8255,2470.1,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726774775223,0.8255,2470.1,2469.9,4.30725052]
["bitfinex-derivatives","ETHF0:USTF0",1726774775621,0.8255,2470.1,2469.7,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1726774775827,0.8255,2470.1,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726774776019,0.8255,2470.1,2469.8,5.00838404]
["bitfinex-derivatives","ETHF0:USTF0",1726774776419,0.8255,2470.1,2469.8,4.60360404]
["bitfinex-derivatives","ETHF0:USTF0",1726774776620,0.8255,2470.1,2469.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726774777322,1.23024,2470.1,2469.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726774778626,1.23024,2470.1,2469.6,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1726774778824,0.40477,2470.0,2469.6,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1726774779018,0.4264,2469.9,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726774779723,0.4264,2469.9,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726774780424,0.4264,2469.9,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726774780628,0.83118,2469.9,2469.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1726774781434,0.40479,2469.8,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726774781726,0.40479,2469.8,2469.5,4.37403087]
["bitfinex-derivatives","ETHF0:USTF0",1726774782025,0.4113,2469.7,2469.5,4.37403087]
["bitfinex-derivatives","ETHF0:USTF0",1726774782234,0.4113,2469.7,2469.5,4.77886087]
["bitfinex-derivatives","ETHF0:USTF0",1726774782432,0.4113,2469.7,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726774783133,0.4113,2469.7,2469.5,4.77886087]
["bitfinex-derivatives","ETHF0:USTF0",1726774783319,0.4113,2469.7,2469.5,4.37403087]
["bitfinex-derivatives","ETHF0:USTF0",1726774783926,0.81611,2469.7,2469.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726774784127,0.4113,2469.7,2469.4,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1726774785234,0.4113,2469.7,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726774785637,0.8161,2469.7,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726774786031,0.4113,2469.7,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726774786535,0.4113,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726774787136,0.4113,2469.7,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726774788631,0.4113,2469.7,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726774788834,0.4113,2469.7,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726774789342,0.4113,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726774789743,0.4113,2469.7,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726774790948,0.4113,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726774791838,0.4113,2469.7,2469.6,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1726774792043,0.4113,2469.7,2469.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726774792438,0.4264,2469.9,2469.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726774792741,0.83117,2469.9,2469.6,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1726774793650,0.83117,2469.9,2469.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726774794854,0.83117,2469.9,2469.6,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1726774796849,0.40479,2469.8,2469.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726774797957,0.40479,2469.8,2469.6,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1726774798552,0.83118,2469.9,2469.6,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1726774798858,0.4264,2469.9,2469.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726774799059,0.83118,2469.9,2469.6,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1726774799560,0.4264,2469.9,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726774799752,0.83117,2469.9,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726774799957,0.4264,2469.9,2469.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726774800156,0.4264,2469.9,2469.6,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1726774800455,0.83117,2469.9,2469.6,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1726774800658,0.4264,2469.9,2469.6,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1726774801253,0.4032,2470.0,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726774801449,0.4097,2470.2,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726774801758,0.4097,2470.2,2470.1,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1726774802149,0.4237,2470.4,2470.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726774802353,0.4237,2470.4,2470.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726774802752,0.4237,2470.4,2470.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726774802953,0.8284,2470.4,2470.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726774803959,0.4237,2470.4,2470.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726774804152,0.8284,2470.4,2470.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1726774804357,0.8284,2470.4,2470.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1726774804358,0.4237,2470.4,2470.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1726774804751,0.82839,2470.4,2470.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1726774804952,0.4237,2470.4,2470.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726774805156,0.82839,2470.4,2470.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726774805658,0.4237,2470.4,2470.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1726774805858,0.4237,2470.4,2470.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726774806767,0.4237,2470.4,2470.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726774807161,0.4237,2470.4,2470.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726774807762,0.4237,2470.4,2470.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726774808567,0.4237,2470.4,2470.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1726774808967,3.5837,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774809267,3.5837,2470.4,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726774809268,3.9884,2470.4,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726774809470,0.4047,2470.3,2469.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1726774809660,0.81453,2470.2,2469.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726774809966,0.4098,2470.2,2469.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1726774810664,0.4098,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726774810965,0.4098,2470.2,2469.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1726774811166,0.4098,2470.2,2469.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1726774812062,0.4098,2470.2,2469.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726774812063,0.81453,2470.2,2469.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726774812263,0.3937,2470.1,2469.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1726774812455,0.3937,2470.1,2469.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726774812653,0.3937,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774812654,0.3887,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774812862,0.3887,2470.0,2469.8,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1726774813367,0.3887,2470.0,2469.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1726774814269,0.3887,2470.0,2469.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726774814471,0.3887,2470.0,2469.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726774814675,0.3887,2470.0,2469.8,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1726774815065,0.3887,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774815373,0.3887,2470.0,2469.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774815666,0.3887,2470.0,2469.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726774815867,0.40478,2469.9,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726774816169,0.4158,2469.8,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726774816872,0.4158,2469.8,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726774817369,0.4158,2469.8,2469.6,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1726774817557,0.4158,2469.8,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726774817756,0.4158,2469.8,2469.6,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1726774818163,0.4158,2469.8,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726774818868,0.4158,2469.8,2469.6,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1726774819062,0.4158,2469.8,2469.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774819269,0.4158,2469.8,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726774820476,0.4158,2469.8,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726774821976,0.4158,2469.8,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726774823271,0.3887,2470.0,2469.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726774823467,0.4247,2469.9,2469.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726774824175,0.4247,2469.9,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726774827077,0.4247,2469.9,2469.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1726774827874,3.2078,2470.2,2469.8,8.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726774828073,3.2078,2470.2,2470.1,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1726774828270,3.2078,2470.8,2470.1,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726774828475,1.2337,2470.7,2470.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726774828673,1.2337,2470.7,2470.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726774828974,1.2337,2470.7,2470.5,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1726774829182,3.2078,2470.8,2470.6,4.96610126]
["bitfinex-derivatives","ETHF0:USTF0",1726774829478,3.2078,2470.8,2470.6,5.38070126]
["bitfinex-derivatives","ETHF0:USTF0",1726774829674,3.2078,2470.8,2470.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726774829864,3.2078,2470.8,2470.6,4.97605126]
["bitfinex-derivatives","ETHF0:USTF0",1726774830069,3.2078,2470.8,2470.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726774830271,0.4063,2470.7,2470.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726774830468,0.8176,2470.7,2470.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726774830678,0.8176,2470.7,2470.6,4.37943454]
["bitfinex-derivatives","ETHF0:USTF0",1726774832669,0.8176,2470.7,2470.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726774832879,0.8176,2470.7,2470.5,4.39747]
["bitfinex-derivatives","ETHF0:USTF0",1726774833272,0.8176,2470.7,2470.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726774833885,0.8176,2470.7,2470.5,4.39747]
["bitfinex-derivatives","ETHF0:USTF0",1726774834176,0.8176,2470.7,2470.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726774834782,0.8176,2470.7,2470.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726774835181,0.8176,2470.7,2470.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726774835480,0.8176,2470.7,2470.5,4.39746]
["bitfinex-derivatives","ETHF0:USTF0",1726774835784,0.8176,2470.7,2470.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726774837477,0.8176,2470.7,2470.5,4.39747]
["bitfinex-derivatives","ETHF0:USTF0",1726774837784,0.8176,2470.7,2470.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726774839780,1.2233,2470.7,2470.5,4.39747]
["bitfinex-derivatives","ETHF0:USTF0",1726774839981,1.2233,2470.7,2470.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726774840883,1.2233,2470.7,2470.5,4.39747]
["bitfinex-derivatives","ETHF0:USTF0",1726774841083,1.2233,2470.7,2470.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726774841283,0.40466,2470.6,2470.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726774841486,0.40466,2470.6,2470.2,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726774841780,0.40466,2470.6,2470.4,4.64212661]
["bitfinex-derivatives","ETHF0:USTF0",1726774841781,0.40467,2470.5,2470.4,4.64212661]
["bitfinex-derivatives","ETHF0:USTF0",1726774841981,0.40474,2470.1,2469.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726774842185,0.40474,2470.1,2469.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726774842186,1.2345,2470.0,2469.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726774842487,1.63926,2470.0,2469.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726774843183,1.2345,2470.0,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726774843384,1.2345,2470.0,2469.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1726774844378,1.2345,2470.0,2469.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726774845079,1.2345,2470.0,2469.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726774845281,0.8432,2470.0,2469.8,4.2974895]
["bitfinex-derivatives","ETHF0:USTF0",1726774845586,0.8432,2470.0,2469.8,4.7022695]
["bitfinex-derivatives","ETHF0:USTF0",1726774845779,0.8432,2470.0,2469.8,4.2974895]
["bitfinex-derivatives","ETHF0:USTF0",1726774850187,0.8432,2470.0,2469.8,4.7022695]
["bitfinex-derivatives","ETHF0:USTF0",1726774850384,0.40473,2470.2,2469.8,4.2974895]
["bitfinex-derivatives","ETHF0:USTF0",1726774850590,0.40473,2470.2,2469.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726774850886,0.40473,2470.2,2469.9,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726774851083,4.3857,2470.3,2469.9,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726774851289,0.40465,2470.6,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726774851478,0.40465,2470.6,2470.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726774851479,0.422,2470.5,2470.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726774851680,0.422,2470.5,2470.3,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1726774852184,3.2078,2471.0,2470.3,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726774852384,1.2514,2470.9,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774853793,1.2514,2470.9,2470.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726774854094,0.40451,2471.5,2470.8,10.70156146]
["bitfinex-derivatives","ETHF0:USTF0",1726774854387,7.3288,2471.6,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774854388,0.81705,2471.3,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774854578,0.81705,2471.3,2470.8,6.77241]
["bitfinex-derivatives","ETHF0:USTF0",1726774855285,3.6203,2471.3,2470.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726774855591,0.40456,2471.2,2470.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726774856287,0.40456,2471.2,2470.8,6.77242]
["bitfinex-derivatives","ETHF0:USTF0",1726774856483,6.7803,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774856689,0.40458,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774856988,0.3969,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774857288,0.3854,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774857492,0.7904,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774861293,0.7904,2470.9,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726774861796,0.7904,2470.9,2470.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726774861797,3.16,2470.7,2470.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726774861982,0.40468,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726774862179,0.40468,2470.5,2470.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726774862180,0.7974,2470.4,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726774862889,0.7974,2470.4,2470.2,6.77251]
["bitfinex-derivatives","ETHF0:USTF0",1726774863087,0.7974,2470.4,2470.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726774863291,0.7974,2470.4,2470.2,6.77251]
["bitfinex-derivatives","ETHF0:USTF0",1726774863692,0.7974,2470.4,2470.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726774863888,0.4169,2470.6,2470.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726774864198,0.4169,2470.6,2470.3,7.99005561]
["bitfinex-derivatives","ETHF0:USTF0",1726774864499,0.8352,2470.8,2470.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726774864690,0.8352,2470.8,2470.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726774864892,0.40457,2471.2,2470.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774865088,0.4161,2471.1,2470.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774865994,0.4161,2471.1,2470.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726774867203,0.4161,2471.1,2470.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1726774868702,0.4161,2471.1,2470.9,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726774868902,0.4161,2471.1,2470.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1726774869103,3.2078,2471.3,2470.9,4.36099]
["bitfinex-derivatives","ETHF0:USTF0",1726774869304,3.61235,2471.3,2470.9,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726774869699,3.2078,2471.3,2470.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1726774870598,3.2078,2471.3,2470.9,4.36099]
["bitfinex-derivatives","ETHF0:USTF0",1726774871704,3.2078,2471.3,2470.9,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726774871894,3.42,2471.7,2470.9,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726774871895,0.40445,2471.9,2471.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726774872097,1.1754,2471.8,2471.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774872299,0.3991,2471.8,2471.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774872902,3.2078,2472.0,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726774873102,3.2078,2472.0,2471.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774874503,7.2534,2472.0,2471.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726774874708,3.61228,2471.7,2471.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726774874906,3.16,2471.5,2471.1,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1726774875105,1.18959,2471.6,2471.1,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1726774875404,0.4261,2471.4,2471.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726774875701,0.4261,2471.4,2471.1,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1726774876695,0.4261,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726774876899,0.7851,2471.6,2471.1,7.16146]
["bitfinex-derivatives","ETHF0:USTF0",1726774877097,4.21889,2472.0,2471.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774877098,0.4261,2471.8,2471.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774877304,0.8154,2471.8,2471.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726774877617,0.3869,2471.7,2471.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726774877797,0.3869,2471.7,2471.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726774882116,1.21986,2471.8,2471.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726774882117,0.40446,2471.8,2471.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726774882314,0.812,2472.6,2471.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726774882511,1.01079,2472.7,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774882512,0.8007,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774882719,1.20508,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774882913,0.8007,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774883515,0.8007,2472.3,2472.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774883710,0.8007,2472.3,2472.0,7.98178286]
["bitfinex-derivatives","ETHF0:USTF0",1726774884012,0.3969,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774884421,3.6116,2472.6,2472.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726774884616,3.2078,2472.6,2472.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726774884912,6.3678,2472.6,2472.4,4.5294578]
["bitfinex-derivatives","ETHF0:USTF0",1726774885115,4.4592,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774885316,0.4144,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774885511,0.4104,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774885710,0.4104,2472.4,2472.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726774887406,3.5704,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774887612,0.4163,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774888222,4.4611,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774889621,0.4163,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774896017,0.4163,2472.3,2472.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1726774896410,0.4163,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774897729,0.4163,2472.3,2472.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1726774898828,0.4163,2472.3,2472.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726774900825,0.4163,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774902331,0.4163,2472.3,2472.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726774902924,0.4163,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774904128,0.4163,2472.3,2472.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726774904926,0.4163,2472.3,2472.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726774905133,0.4163,2472.3,2472.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1726774905328,0.82068,2472.3,2472.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726774905628,0.4163,2472.3,2472.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1726774907023,0.4163,2472.3,2472.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726774907229,0.4163,2472.3,2472.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1726774907831,0.4163,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774909941,0.4163,2472.3,2472.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1726774910339,0.4163,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774911537,0.82068,2472.3,2472.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726774911743,0.82068,2472.3,2472.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1726774911940,0.4163,2472.3,2472.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1726774912544,0.4163,2472.3,2472.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726774912745,0.82068,2472.3,2472.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726774912947,0.82068,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774913250,0.4163,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774913944,0.4163,2472.3,2472.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726774914746,0.4163,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774914957,0.4163,2472.3,2472.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726774915150,0.4163,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774917150,0.4163,2472.3,2472.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726774918551,0.4163,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774919345,0.4163,2472.3,2472.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726774920057,0.4163,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774920058,12.93207,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774920245,0.40445,2471.9,2471.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726774920445,1.2497,2471.8,2471.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726774921051,1.2497,2471.8,2471.6,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1726774922053,1.2497,2471.8,2471.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726774922459,1.65417,2471.8,2471.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726774922647,3.16,2471.7,2471.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726774922851,0.40451,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774923054,0.802,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774923252,1.217,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774924160,0.40442,2472.1,2471.3,7.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726774924362,7.603,2472.4,2472.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774924560,4.17076,2472.8,2472.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726774924561,1.2311,2472.3,2472.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726774926260,1.2311,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774926261,0.40439,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774926757,0.40439,2472.2,2471.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726774926758,0.40442,2472.1,2471.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726774926955,0.40443,2472.0,2471.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726774927158,4.3911,2472.3,2471.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726774927459,1.22684,2471.9,2471.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726774929662,1.22684,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774929663,0.8224,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774929966,4.4676,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774930266,0.4045,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774930458,0.7715,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774933159,0.7715,2471.5,2471.3,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726774934462,1.17601,2471.5,2471.3,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726774934768,1.17601,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774934955,0.7715,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774935157,1.17601,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774935758,0.422,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774935759,0.4045,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774937258,0.40451,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774937659,0.4045,2471.6,2471.3,6.77234]
["bitfinex-derivatives","ETHF0:USTF0",1726774938070,0.8235,2471.7,2471.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726774938366,0.422,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774938561,1.19294,2472.0,2471.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726774938964,0.4257,2472.1,2471.7,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726774939267,7.603,2472.2,2471.9,3.56443]
["bitfinex-derivatives","ETHF0:USTF0",1726774939471,3.88639,2472.2,2472.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726774939771,0.40439,2472.2,2472.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726774939972,3.61218,2472.3,2472.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726774940262,0.7885,2472.4,2472.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726774941265,0.40439,2472.2,2472.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726774942461,0.40438,2472.3,2472.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726774943271,0.40438,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774945263,0.7885,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774945470,4.121,2472.7,2472.3,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726774945765,12.5594615,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774945766,0.40429,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774946163,0.3865,2472.9,2472.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726774946874,0.40431,2472.7,2472.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726774951370,0.40431,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774951371,14.21481,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774951672,0.40437,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774952178,3.9831,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774952374,0.40438,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774952576,0.40437,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774952779,0.40438,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774952980,0.40437,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774953367,0.40438,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774958780,0.40439,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774958983,1.20719,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774960183,0.40442,2472.0,2471.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726774960481,0.40445,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774960676,0.40446,2471.8,2471.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726774960878,0.8201,2471.8,2471.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726774961174,0.80645,2471.9,2471.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726774963081,0.40441,2472.1,2471.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726774963284,0.40441,2472.1,2471.8,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1726774963482,0.8201,2472.2,2471.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726774963780,0.82557,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774963981,0.40438,2472.3,2472.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726774964578,3.16,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774964783,3.16,2472.2,2471.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1726774964784,0.40443,2472.0,2471.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1726774964990,0.82914,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774965283,0.40446,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774965487,0.40447,2471.7,2471.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726774965692,0.83177,2471.7,2471.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726774965989,0.40447,2471.8,2471.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726774966178,0.83177,2471.8,2471.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726774966688,0.40447,2471.8,2471.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726774966989,0.40447,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774967183,0.40447,2471.8,2471.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726774967487,0.82915,2471.9,2471.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726774967679,0.40446,2471.8,2471.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726774967988,0.40446,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774968385,0.40445,2471.9,2471.7,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1726774968583,0.40445,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774969089,0.40446,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774970387,1.2571,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774970388,0.40445,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774971989,0.40446,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774972189,0.4066,2472.0,2471.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1726774972390,0.8328,2472.2,2471.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726774972589,0.40444,2471.9,2471.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726774973881,0.40444,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774974485,0.40445,2471.9,2471.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1726774974784,0.40444,2471.9,2471.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1726774974994,0.40444,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774975290,0.40444,2471.9,2471.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1726774975892,0.40444,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774977690,0.40443,2472.0,2471.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726774977991,0.40443,2472.0,2471.7,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1726774977992,0.40444,2471.9,2471.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1726774978179,0.8232,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774978586,1.22766,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774978785,0.8232,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774979089,0.81858,2471.7,2471.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726774979292,0.81858,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774979592,0.4141,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774980191,0.81857,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774980391,0.4141,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774982294,0.4141,2471.7,2471.6,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1726774982497,0.4141,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774983592,9.03536,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774983788,0.40451,2471.5,2471.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726774983998,0.8166,2471.4,2471.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726774985395,1.22112,2471.4,2471.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726774985598,1.22112,2471.4,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726774985789,0.4051,2471.3,2471.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1726774985990,0.4051,2471.3,2471.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726774986293,0.4051,2471.3,2470.5,5.78652781]
["bitfinex-derivatives","ETHF0:USTF0",1726774986294,1.01144,2471.1,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774986602,0.40475,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774986790,3.16,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774986791,3.16,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774987192,3.5588,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774987998,3.16,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774989595,3.16,2469.9,2469.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726774990393,3.96354,2470.1,2469.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1726774990595,3.96354,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774991092,3.96354,2470.1,2469.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726774991298,0.40476,2470.0,2469.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726774992103,0.80355,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774992502,0.40475,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774993408,3.96354,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774993904,0.40476,2470.0,2469.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1726774994593,0.40476,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774994799,0.40476,2470.0,2469.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726774994999,0.40476,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774996305,3.5588,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774996306,0.40477,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774997406,0.40476,2470.0,2469.6,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1726774997594,0.40476,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774998003,0.40477,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774998302,0.40475,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774998505,0.8292,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774998701,0.8292,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726774998903,1.23387,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726774999099,0.40464,2470.7,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726774999311,0.40465,2470.7,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726774999501,8.80531547,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774999502,0.40468,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726774999898,0.40469,2470.4,2470.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726775000107,0.40469,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775000998,0.81368,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775001799,0.81368,2470.5,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726775003116,0.409,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775003312,0.81367,2470.5,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726775004307,6.3678,2470.8,2470.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726775004509,0.40464,2470.7,2470.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726775005410,0.40466,2470.6,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726775005714,0.40468,2470.5,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726775006107,0.40466,2470.6,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726775006525,0.40467,2470.5,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726775006709,0.40468,2470.5,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726775007110,0.79018,2470.5,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726775007305,0.79018,2470.5,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726775007606,3.16,2470.6,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726775007607,0.40466,2470.6,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726775008704,0.40468,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775008913,0.40468,2470.5,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726775009114,0.40469,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775009317,6.7533,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775009514,3.5933,2470.8,2470.3,4.58476854]
["bitfinex-derivatives","ETHF0:USTF0",1726775009724,0.40465,2470.7,2470.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726775010210,0.40465,2470.7,2470.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726775010408,0.40465,2470.6,2470.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726775010711,0.40465,2470.6,2470.3,4.98945854]
["bitfinex-derivatives","ETHF0:USTF0",1726775010712,0.40468,2470.5,2470.3,4.58476854]
["bitfinex-derivatives","ETHF0:USTF0",1726775011217,0.40468,2470.5,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726775011618,3.16,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775011825,0.3932,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775012712,0.79789,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775013315,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775013515,3.5532,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775013716,0.82053,2470.2,2469.9,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1726775013920,0.82052,2470.2,2469.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1726775014423,0.4158,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726775014826,0.82052,2470.2,2470.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726775017123,0.4158,2470.2,2470.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726775017326,0.82052,2470.2,2470.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726775023336,0.4158,2470.2,2470.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726775023535,0.4158,2470.2,2470.1,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1726775023744,0.3932,2470.4,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726775023942,0.3932,2470.4,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726775024241,4.121,2470.8,2470.3,8.34077438]
["bitfinex-derivatives","ETHF0:USTF0",1726775024435,0.40463,2470.8,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726775024639,0.40463,2470.8,2470.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726775024831,0.834,2470.9,2470.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726775025037,1.23862,2470.9,2470.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726775025245,0.40463,2470.8,2470.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726775025444,3.56463,2470.8,2470.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726775025644,3.99233,2470.8,2470.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726775025837,3.5877,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775026240,3.56465,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775026546,3.5877,2470.8,2470.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726775026743,3.5877,2470.8,2470.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726775026744,0.40464,2470.7,2470.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726775029136,0.40464,2470.7,2470.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726775029137,3.5877,2470.8,2470.3,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1726775029337,0.40467,2470.5,2470.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726775029544,3.16,2470.6,2470.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726775029741,0.40471,2470.3,2470.0,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726775029940,3.16,2470.1,2469.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726775030140,3.16,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775030340,3.16,2470.1,2469.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1726775030537,3.16,2470.1,2469.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726775030747,3.56474,2470.1,2469.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726775032042,0.40475,2470.0,2469.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726775033042,3.16,2470.1,2469.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726775033450,0.4179,2470.0,2469.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726775033748,0.40477,2469.9,2469.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726775035146,0.40483,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775035448,3.56483,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775035944,3.56483,2469.5,2468.9,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1726775035945,3.16,2469.5,2468.9,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1726775036145,3.16,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775038048,3.56492,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775038247,3.97072,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775039453,4.38172,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775040159,3.9768,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775040458,3.5658,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775040654,3.97072,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775042955,0.4179,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775043151,3.16,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775043349,0.40489,2469.2,2469.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726775044156,0.4049,2469.1,2469.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726775044352,3.56487,2469.3,2469.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1726775044658,0.40488,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775044954,3.56488,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775045847,0.40489,2469.2,2469.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726775046852,0.4049,2469.1,2469.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726775047057,0.8252,2469.1,2469.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726775047953,0.8252,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775047954,0.40492,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775049749,0.4203,2469.1,2468.9,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1726775049951,0.4203,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775050159,3.16,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775050458,4.3799,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775050657,0.4259,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775050862,3.16,2469.9,2469.2,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1726775051054,0.40481,2469.7,2469.2,5.85191039]
["bitfinex-derivatives","ETHF0:USTF0",1726775051251,3.56481,2469.7,2469.2,5.44703039]
["bitfinex-derivatives","ETHF0:USTF0",1726775051452,0.40483,2469.6,2469.2,5.44703039]
["bitfinex-derivatives","ETHF0:USTF0",1726775051652,0.80733,2469.6,2469.2,5.44703039]
["bitfinex-derivatives","ETHF0:USTF0",1726775051862,3.16,2469.5,2469.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726775052060,3.16,2469.3,2469.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726775052263,3.16,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775052452,0.4026,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775052648,1.22258,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775053457,0.8177,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775053859,0.40485,2469.4,2469.1,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726775054062,3.16,2469.7,2469.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726775054063,0.4026,2469.7,2469.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726775054258,0.4026,2469.7,2469.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726775054259,0.80741,2469.7,2469.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726775054655,3.96741,2469.7,2469.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726775055352,3.96741,2469.7,2469.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1726775055766,0.40482,2469.6,2469.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726775056264,3.56484,2469.5,2469.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726775056458,3.56487,2469.3,2469.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726775056760,3.56487,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775056761,0.40488,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775056964,0.40488,2469.2,2468.8,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726775056965,0.40491,2469.1,2468.8,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726775057160,3.56491,2469.1,2468.8,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726775059361,1.21889,2469.2,2468.8,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726775059662,0.40486,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775059863,0.40486,2469.4,2469.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726775060365,3.95974,2469.5,2469.2,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1726775060664,3.95974,2469.5,2469.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726775060874,3.5549,2469.5,2469.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726775061057,3.95973,2469.5,2469.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726775061361,3.95974,2469.5,2469.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726775062064,3.95974,2469.5,2469.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726775062065,3.5549,2469.5,2469.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726775062260,0.40486,2469.4,2469.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726775062564,3.5549,2469.5,2469.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726775062966,0.40485,2469.4,2469.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726775063358,3.95974,2469.5,2469.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726775063661,0.40485,2469.4,2469.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726775064561,3.5549,2469.5,2469.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726775064762,0.40485,2469.4,2469.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726775064964,3.95974,2469.5,2469.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1726775065262,3.95974,2469.5,2469.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726775065562,3.95974,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775070170,0.80811,2469.7,2469.4,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726775070467,0.80811,2469.7,2469.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726775070875,0.80811,2469.7,2469.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726775071065,3.98,2470.0,2469.6,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1726775071066,0.40478,2469.9,2469.6,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1726775071266,0.40478,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775071460,8.2739,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775071461,0.40479,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775074476,3.56479,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775078864,3.16,2469.8,2469.3,4.03256]
["bitfinex-derivatives","ETHF0:USTF0",1726775079181,0.40483,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775079476,0.3879,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775080781,0.3879,2469.5,2469.4,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1726775081283,0.3879,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775081577,0.3879,2469.5,2469.4,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1726775081788,0.4274,2469.6,2469.4,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1726775082073,0.3918,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775082673,0.3918,2469.8,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726775083081,0.3918,2469.8,2469.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726775085285,0.40478,2469.9,2469.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726775085584,0.79457,2469.9,2469.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726775085780,1.20647,2469.9,2469.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726775086781,0.40478,2469.8,2469.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726775086991,3.56478,2469.8,2469.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726775087188,3.16,2469.8,2469.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726775087485,3.56478,2469.8,2469.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726775088275,3.56478,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775091085,3.16,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775092085,3.56478,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775094576,7.2088,2469.8,2469.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726775094778,3.16,2469.5,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726775095187,3.9672,2469.5,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726775096185,3.9672,2469.5,2469.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726775096387,3.56487,2469.3,2469.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726775096886,3.16,2469.3,2469.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726775097087,3.56487,2469.3,2469.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726775097288,0.82966,2469.4,2469.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726775097487,3.701,2469.9,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726775097691,0.4048,2469.8,2469.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726775097890,3.16,2469.8,2469.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726775098190,0.40484,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775098389,3.9671,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775098580,4.37195,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775099186,3.9671,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775099591,0.8071,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775100189,1.21195,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775100383,14.82355,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775100686,4.77395,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775100882,10.77395,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775101081,14.82355,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775101693,4.77395,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775101886,8.82355,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775102191,0.40491,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775102496,3.56491,2469.1,2468.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726775103684,3.16,2469.1,2468.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726775103881,3.701,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775104086,3.701,2469.2,2468.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726775104394,3.56488,2469.3,2468.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726775104395,3.701,2469.3,2469.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726775104585,3.701,2469.3,2469.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775104782,0.81133,2469.6,2469.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726775104783,0.4065,2469.6,2469.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726775104992,6.861,2469.7,2469.3,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726775105197,6.861,2469.7,2469.4,4.62216535]
["bitfinex-derivatives","ETHF0:USTF0",1726775105399,3.9626,2469.9,2469.4,4.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1726775105701,3.61257,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775105702,0.40475,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775105993,0.40475,2470.0,2469.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726775106188,0.40474,2470.1,2469.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726775106389,0.40475,2470.0,2469.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726775106786,7.6636,2470.2,2469.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726775106787,3.9626,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775106991,3.5665,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775107188,3.16,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775107689,3.16,2470.2,2469.9,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1726775107892,3.16,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775109087,3.16,2470.2,2469.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726775109489,3.16,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775110294,3.16,2470.2,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726775110495,3.16,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775111392,3.55,2470.4,2469.9,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1726775111601,3.55,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775111602,0.39,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775111798,0.39,2470.4,2470.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726775112700,3.55,2470.4,2470.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726775113490,3.16,2470.6,2470.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726775113700,3.16,2470.6,2470.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726775114001,4.1175,2470.7,2470.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726775114002,0.82214,2470.7,2470.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726775114196,3.5646,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775114397,4.4038,2471.0,2470.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726775114593,0.40461,2470.9,2470.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726775115309,3.16,2470.8,2470.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726775116103,3.9992,2471.0,2470.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726775116306,8.10379,2471.0,2470.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726775116804,0.40461,2470.9,2470.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726775117104,0.40461,2470.9,2470.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726775117596,3.16,2470.8,2470.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726775120400,3.56462,2470.8,2470.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726775120605,3.16,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775120805,3.16,2470.8,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726775121503,3.56462,2470.8,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726775122297,3.16,2470.8,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726775122699,3.56462,2470.8,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726775123205,3.16,2470.8,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726775123398,3.56462,2470.8,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726775123806,7.6992,2471.0,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726775123996,0.40461,2470.9,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726775124200,0.4046,2470.9,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726775124404,7.6992,2471.0,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726775124598,0.4046,2470.9,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726775124907,3.9992,2471.0,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726775125096,4.40379,2471.0,2470.6,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1726775125293,4.40379,2471.0,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726775125493,3.9992,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775125912,3.9992,2471.0,2470.8,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1726775127204,3.9992,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775127404,3.9992,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775127608,3.16,2470.8,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726775128005,3.16,2470.8,2470.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1726775128409,3.16,2470.8,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726775130405,3.16,2470.8,2470.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1726775130600,0.79754,2470.7,2470.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1726775131112,0.4077,2470.6,2470.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1726775132814,3.5677,2470.6,2470.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726775133005,3.56469,2470.4,2470.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726775133202,0.4047,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775133402,0.40474,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775134008,4.52574,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775134202,8.57454,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775134409,0.40478,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775134607,3.16,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775134808,3.5795,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775137713,0.4195,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775137908,3.16,2469.9,2469.7,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1726775138107,0.4271,2470.1,2469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1726775138407,3.5721,2470.4,2469.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726775138608,0.40471,2470.3,2470.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726775139116,4.40389,2470.4,2470.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1726775139316,0.4047,2470.3,2470.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726775139614,3.16,2470.1,2470.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726775139809,3.16,2470.1,2470.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726775140923,3.56474,2470.1,2469.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726775141113,0.4046,2470.0,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726775141312,0.80937,2470.0,2469.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726775141517,0.4046,2470.0,2469.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726775142426,0.80935,2470.0,2469.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726775142715,3.16,2469.9,2469.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726775142923,3.95878,2469.9,2469.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726775143913,0.40478,2469.8,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726775144123,3.16,2469.7,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726775144423,3.5648,2469.7,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726775144625,0.3992,2469.6,2469.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1726775145726,0.80402,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775146027,0.3992,2469.6,2469.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1726775146218,0.80402,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775146524,0.80402,2469.6,2469.3,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726775146714,0.3992,2469.6,2469.3,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726775146919,0.80402,2469.6,2469.3,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726775147221,0.80402,2469.6,2469.4,4.59796618]
["bitfinex-derivatives","ETHF0:USTF0",1726775148011,0.80402,2469.6,2469.3,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726775148223,0.3992,2469.6,2469.3,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726775150221,0.3992,2469.6,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726775151128,3.56481,2469.7,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726775151323,0.394,2469.9,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726775151324,0.4004,2469.9,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726775151527,3.2078,2470.1,2469.5,4.62852186]
["bitfinex-derivatives","ETHF0:USTF0",1726775151725,3.61254,2470.1,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726775151923,6.77254,2470.1,2469.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726775152629,3.56474,2470.1,2469.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726775153432,3.56474,2470.1,2469.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726775153930,0.8072,2470.2,2469.9,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1726775154127,0.4004,2470.2,2470.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726775155727,0.80512,2470.2,2470.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726775156326,0.4004,2470.2,2470.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726775156727,3.16,2470.1,2469.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726775157030,0.40475,2470.0,2469.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726775157223,3.56475,2470.1,2469.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726775157626,3.16,2470.1,2470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726775157824,0.4004,2470.2,2470.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1726775158726,0.80512,2470.2,2470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726775158922,3.96512,2470.2,2470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726775159231,6.3678,2470.4,2470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726775159429,0.40471,2470.3,2470.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1726775159629,3.56472,2470.2,2470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726775159832,3.16,2470.2,2470.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1726775160032,3.16,2470.2,2470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726775160033,3.56473,2470.2,2470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726775161431,3.16,2470.2,2470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726775161632,3.56472,2470.2,2470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726775161939,7.16899,2470.4,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726775162530,3.9612,2470.4,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726775163029,3.5565,2470.4,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726775163230,0.4047,2470.3,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726775163731,0.40471,2470.3,2470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726775163931,3.9612,2470.4,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726775164128,3.96119,2470.4,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726775164334,3.96119,2470.4,2470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726775164335,3.5565,2470.4,2470.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726775165134,0.3965,2470.4,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726775165338,0.3965,2470.4,2470.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726775167440,0.3965,2470.4,2470.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726775167941,0.3965,2470.4,2470.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726775170334,0.4047,2470.3,2470.0,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1726775170639,3.5565,2470.4,2470.0,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1726775170640,3.9612,2470.4,2470.0,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1726775170841,3.16,2470.1,2470.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726775171333,3.16,2470.1,2470.0,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1726775171536,3.16,2470.1,2470.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726775174345,3.56474,2470.1,2470.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726775174650,3.16,2470.1,2470.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726775175745,3.56474,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775175942,10.8427,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775176242,0.4048,2469.7,2469.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726775176444,0.4075,2469.6,2469.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726775176641,0.4075,2469.6,2469.4,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1726775176945,0.4123,2470.0,2469.5,8.73962147]
["bitfinex-derivatives","ETHF0:USTF0",1726775177147,0.4123,2470.0,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726775177343,0.3908,2470.1,2469.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726775177545,0.3908,2470.1,2469.9,5.49229147]
["bitfinex-derivatives","ETHF0:USTF0",1726775177739,0.3908,2470.1,2469.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726775177945,0.3908,2470.1,2469.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726775178454,3.16,2470.0,2469.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726775178635,3.16,2470.0,2469.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726775178835,3.16,2470.0,2469.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726775179053,3.16,2470.0,2469.7,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726775181049,0.3908,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775181749,0.8013,2470.3,2469.8,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1726775181942,0.4025,2470.3,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726775182145,0.4025,2470.3,2470.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726775182352,0.4025,2470.3,2470.1,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1726775182551,0.4025,2470.3,2470.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726775185848,0.81109,2470.4,2470.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726775188754,0.4064,2470.4,2470.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726775189058,1.2163,2470.4,2470.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726775190157,0.8116,2470.4,2470.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726775190863,0.4064,2470.4,2470.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726775191055,0.4064,2470.4,2470.2,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1726775191755,0.4064,2470.4,2470.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726775192058,3.16,2471.1,2470.3,12.19083658]
["bitfinex-derivatives","ETHF0:USTF0",1726775192260,0.4101,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775192556,0.4101,2471.0,2470.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726775193849,0.81469,2471.0,2470.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726775194160,0.81469,2471.0,2470.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726775197264,0.40461,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775197460,3.16,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775197763,0.40462,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775198260,3.56461,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775199963,3.9747,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775200154,3.5701,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775200657,0.40461,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775202652,0.40462,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775203568,0.40462,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775204064,0.40462,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775204264,0.40461,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775204462,3.5701,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775204764,0.40461,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775205065,3.5701,2471.0,2470.7,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1726775205264,3.5701,2471.0,2470.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726775205559,3.97469,2471.0,2470.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726775206151,0.4046,2470.9,2470.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726775206757,3.97469,2471.0,2470.8,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1726775206952,3.97469,2471.0,2470.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726775207157,3.5701,2471.0,2470.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1726775208166,3.5701,2471.0,2470.8,4.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726775208362,3.5701,2471.0,2470.8,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726775208556,0.4101,2471.0,2470.8,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726775208764,3.56457,2471.2,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726775209070,0.40457,2471.1,2471.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726775212367,3.16,2471.6,2471.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726775212573,0.79052,2471.5,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726775212762,0.79052,2471.5,2471.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726775213264,0.386,2471.5,2471.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726775213472,0.79052,2471.5,2471.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726775214378,0.40452,2471.4,2471.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726775214768,0.386,2471.5,2471.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726775214969,0.79051,2471.5,2471.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726775215364,0.40452,2471.4,2471.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726775215668,0.79051,2471.5,2471.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726775215872,0.40452,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775216170,3.16,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775216570,3.56454,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775216767,3.16,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775217971,3.56454,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775218360,0.4098,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775219768,0.81436,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775219970,1.8698,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775220381,2.27436,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775220564,1.8698,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775220766,2.27436,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775220966,0.4046,2471.0,2470.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726775221166,6.9276,2471.2,2470.3,7.00124021]
["bitfinex-derivatives","ETHF0:USTF0",1726775221167,1.8744,2470.9,2470.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726775221670,1.8744,2470.9,2470.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726775221871,0.4144,2470.9,2470.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726775222271,0.4144,2470.9,2470.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726775223076,0.819,2470.9,2470.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726775223371,0.40462,2470.8,2470.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726775223570,0.81422,2470.8,2470.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726775223771,4.4568,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775223971,3.16,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775225170,0.82124,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775226676,3.56465,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775226876,10.95,2470.6,2469.9,14.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726775227077,3.16,2470.1,2470.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726775227472,3.5521,2470.1,2470.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726775227686,3.95684,2470.1,2470.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726775228378,3.5521,2470.1,2470.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726775229274,3.96381,2470.3,2470.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726775229582,0.40472,2470.2,2470.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726775229968,3.16,2470.3,2470.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726775230174,3.742,2470.8,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726775230484,0.40465,2470.7,2470.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1726775231069,3.56465,2470.7,2470.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1726775231273,0.40466,2470.6,2470.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1726775231678,0.4134,2470.5,2470.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1726775235180,0.8129,2470.9,2470.4,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1726775235394,1.63831,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775235676,3.16,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775235880,3.16,2471.3,2470.7,5.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1726775235881,0.40456,2471.2,2470.7,5.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1726775236269,0.40456,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775236683,3.16,2471.1,2470.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726775236878,3.56458,2471.1,2470.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726775237078,3.16,2470.9,2470.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726775237768,3.56457,2471.1,2470.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726775237973,3.16,2471.1,2470.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726775238876,3.56457,2471.1,2470.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726775239081,3.16,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775239286,3.16,2470.7,2470.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726775239582,3.16,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775239987,4.79384,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775240684,14.4364,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775240887,3.16,2470.3,2470.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726775241078,0.4005,2470.2,2470.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726775241279,0.4005,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775241681,0.7883,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775242284,0.4005,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775244280,0.4005,2470.2,2470.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726775245890,0.4005,2470.2,2470.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726775246189,0.4005,2470.2,2470.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726775246494,0.4005,2470.2,2470.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726775247285,0.4005,2470.2,2470.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726775248885,0.4005,2470.2,2470.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726775249081,3.16,2470.5,2470.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726775249285,3.5871,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726775249496,3.5871,2470.5,2470.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726775249690,3.5871,2470.5,2470.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726775252098,3.5871,2470.5,2470.2,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1726775252492,3.5871,2470.5,2470.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726775252691,0.4271,2470.5,2470.2,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1726775252891,0.4271,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775253397,0.4271,2470.5,2470.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726775257495,3.16,2470.8,2470.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726775257695,7.7026,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775258002,0.40456,2471.2,2470.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726775258204,3.16,2471.1,2470.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726775258404,3.56458,2471.1,2470.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726775258703,3.16,2471.1,2470.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726775259203,3.56457,2471.1,2470.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726775260303,3.16,2471.1,2470.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726775260596,3.56458,2471.1,2470.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726775260999,3.16,2471.1,2470.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726775266508,3.56457,2471.1,2470.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726775267199,3.16,2471.1,2470.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726775267400,3.56457,2471.1,2470.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726775268606,3.56457,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775269908,1.86457,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775270406,1.86457,2471.1,2470.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726775270407,1.46,2471.1,2470.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726775270601,1.8646,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775270807,0.8042,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775271001,1.2138,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775272095,0.8077,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775273805,0.4096,2470.8,2470.7,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1726775273993,0.4096,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775274199,0.4096,2470.8,2470.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1726775274709,0.4096,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775274902,0.4096,2470.8,2470.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1726775274903,1.8696,2470.8,2470.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1726775278807,1.46,2470.7,2470.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726775279010,2.254,2470.7,2470.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726775280003,2.254,2470.7,2470.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726775280198,2.254,2470.7,2470.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1726775280397,2.254,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726775281206,2.254,2470.7,2470.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726775281418,2.65864,2470.7,2470.4,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1726775281709,0.40466,2470.6,2470.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726775282203,2.254,2470.7,2470.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726775282408,1.46,2470.6,2470.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1726775282610,1.46,2470.6,2470.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726775283112,1.46,2470.6,2470.4,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1726775283306,1.46,2470.6,2470.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726775283909,1.46,2470.6,2470.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1726775285111,1.46,2470.6,2470.4,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1726775285311,2.254,2470.7,2470.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1726775285514,2.25904,2470.7,2470.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1726775285710,1.8544,2470.7,2470.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1726775285918,2.25904,2470.7,2470.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1726775286409,2.25904,2470.7,2470.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726775286804,1.8544,2470.7,2470.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1726775288505,2.25904,2470.7,2470.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1726775289210,1.8544,2470.7,2470.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1726775290511,1.46,2470.6,2470.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1726775299619,0.4096,2470.8,2470.4,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1726775299823,0.4096,2470.8,2470.7,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1726775300007,9.46709084,2471.4,2470.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726775300008,5.15627984,2471.4,2470.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726775300213,0.394,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775300413,1.46,2471.4,2471.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726775300825,1.86453,2471.4,2471.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726775301113,0.40457,2471.2,2470.8,4.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726775301313,0.40457,2471.2,2470.8,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1726775301314,1.46,2471.0,2470.8,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1726775302119,2.6712,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726775302624,2.6712,2471.1,2470.8,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1726775303110,2.6712,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726775303520,2.6712,2471.1,2470.8,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1726775305512,3.07578,2471.1,2470.8,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1726775305718,1.46,2471.0,2470.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726775305914,1.46,2471.0,2470.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726775306111,1.46,2471.0,2470.8,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1726775306923,1.46,2471.0,2470.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726775307119,3.07578,2471.1,2470.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726775307529,3.07578,2471.1,2470.8,4.01291]
["bitfinex-derivatives","ETHF0:USTF0",1726775308221,1.46,2471.0,2470.8,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1726775309228,1.61578,2471.1,2470.8,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1726775309229,3.07577,2471.1,2470.8,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1726775309424,3.07577,2471.1,2470.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726775312231,1.46,2471.0,2470.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726775314324,0.4046,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775314527,0.4046,2470.9,2470.5,1.05855143]
["bitfinex-derivatives","ETHF0:USTF0",1726775314528,0.40464,2470.7,2470.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726775314833,0.40464,2470.7,2470.2,1.58782714]
["bitfinex-derivatives","ETHF0:USTF0",1726775314834,1.46,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775315140,1.86471,2470.3,2470.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726775315427,5.20447,2470.6,2470.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726775315628,6.2598,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775315832,3.626,2470.6,2470.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726775316128,3.626,2470.6,2470.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726775316524,1.46,2470.8,2470.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726775316723,1.46,2470.6,2470.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726775318229,1.46,2470.6,2470.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726775320026,1.46,2470.6,2470.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726775321034,1.86465,2470.6,2470.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726775321435,1.46,2470.6,2470.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726775323045,0.3958,2470.9,2470.5,9.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726775323237,1.86458,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775323539,1.86458,2471.1,2470.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726775324140,1.46,2471.0,2470.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726775324329,1.86459,2471.0,2470.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726775324531,2.29249,2471.0,2470.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726775324936,2.29249,2471.0,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726775324937,0.40461,2470.9,2470.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726775325138,1.46,2470.8,2470.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726775325931,4.36241,2470.9,2470.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726775326731,3.16,2470.7,2470.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726775326936,3.16,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775326937,0.40465,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775327135,1.20925,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775328436,0.8046,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775328644,1.20925,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775329038,5.25725,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775329543,1.20925,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775330835,5.25725,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775331339,0.40469,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775331545,3.16,2470.4,2470.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726775331835,3.5647,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775332343,3.16,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775333041,3.56469,2470.4,2470.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726775333747,3.56469,2470.4,2470.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1726775334044,3.16,2470.4,2470.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1726775334346,3.16,2470.4,2470.0,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726775334547,3.56469,2470.4,2470.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1726775336342,0.8046,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775336642,3.16,2470.8,2470.4,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1726775336850,3.5479,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775337140,3.5479,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775337447,3.5479,2470.8,2470.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726775338949,0.3879,2470.8,2470.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726775339149,0.3879,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775339541,0.3879,2470.8,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726775339846,0.3879,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775340539,3.95253,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775340743,0.3935,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775340946,1.19214,2470.7,2470.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726775341238,0.7875,2470.7,2470.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726775342046,0.7875,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775342441,3.5479,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775342653,0.3879,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775342944,0.3879,2470.8,2470.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726775344139,3.16,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775346043,3.9492,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775348153,4.35385,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775348350,3.9492,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775348747,4.35385,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775349851,0.40467,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775350043,3.16,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775350449,3.5647,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775350759,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775351345,3.16,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775351543,4.4527,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775361961,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775362349,4.4527,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775362759,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775363065,4.4527,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775363264,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775363956,4.4527,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775364655,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775365157,4.4527,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775365352,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775365554,4.4527,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775366463,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775366764,4.4527,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775367262,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775367449,4.4527,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775367855,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775368051,5.9127,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775368250,1.8647,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775368462,5.9127,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775368660,1.8647,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775369069,5.9127,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775369560,0.40468,2470.5,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726775369757,1.46,2470.4,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726775370563,1.86469,2470.4,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726775370766,1.46,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775370963,1.46,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726775371152,1.46,2470.5,2470.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726775371358,1.46,2470.5,2470.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726775373969,1.46,2470.5,2470.4,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1726775374168,0.82121,2470.9,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726775374471,1.86461,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775374665,4.6943,2471.1,2470.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726775374666,2.6773,2471.1,2470.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726775374871,2.6773,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775374872,1.46,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775375865,1.86457,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775376062,3.56457,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775376965,3.56457,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775377358,3.56457,2471.2,2471.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775377359,3.16,2471.2,2471.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775377561,0.40453,2471.4,2471.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775377976,3.5543,2471.5,2471.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775378172,0.40452,2471.4,2471.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775378359,3.95882,2471.5,2471.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775379164,3.95882,2471.5,2471.1,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1726775380366,3.5543,2471.5,2471.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775380670,3.16,2471.2,2471.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775382270,3.5726,2471.2,2471.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775384567,3.97716,2471.2,2471.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775384965,3.5726,2471.2,2471.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775386864,3.97717,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775387070,3.97716,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775387875,0.40457,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775389476,3.5726,2471.2,2470.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726775389778,0.4046,2470.9,2470.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726775390075,0.4046,2470.9,2470.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726775390269,0.8276,2470.9,2470.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726775391163,0.40457,2471.2,2470.8,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726775391370,0.423,2471.2,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726775391566,0.423,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775391873,7.253,2471.4,2471.0,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1726775391874,4.49753,2471.4,2471.0,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1726775392069,0.40454,2471.3,2471.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726775392468,7.253,2471.4,2471.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726775393174,0.40455,2471.3,2471.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726775394171,0.40454,2471.3,2471.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726775394676,7.253,2471.4,2471.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726775395365,0.40454,2471.3,2471.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726775396167,0.40456,2471.2,2471.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726775396372,0.40457,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775397768,0.81917,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775398481,0.40457,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775398672,0.40457,2471.1,2470.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726775399874,3.56459,2471.0,2470.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726775400072,4.40019,2471.0,2470.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726775400271,7.7435,2470.9,2469.8,1.05855143]
["bitfinex-derivatives","ETHF0:USTF0",1726775400494,7.7435,2470.9,2469.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726775400495,3.16,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775400775,3.16,2469.9,2469.3,1.05855143]
["bitfinex-derivatives","ETHF0:USTF0",1726775400776,3.16,2469.5,2469.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726775400988,3.16,2469.5,2469.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726775401275,3.16,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775401586,0.8381,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775401587,3.9981,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775401884,7.2741,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775402073,7.2741,2469.8,2469.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726775402074,3.276,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775402269,6.436,2469.9,2469.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726775402584,6.436,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775403068,3.276,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775403271,3.276,2469.9,2469.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726775403272,6.436,2469.9,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726775403673,6.84077,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775403874,3.16,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775404072,3.16,2469.6,2469.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726775404670,3.16,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775405880,0.391,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775406183,3.668,2469.8,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726775406375,6.828,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775406576,6.437,2469.8,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726775406771,6.437,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775406974,3.16,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775407176,3.277,2469.8,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726775407880,0.4048,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775408083,3.16,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775408277,3.16,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775408989,3.16,2469.5,2469.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726775408990,7.2096,2469.5,2469.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726775409176,3.56485,2469.5,2469.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726775409381,0.40486,2469.4,2469.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726775409976,3.56484,2469.5,2469.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726775410188,3.56484,2469.5,2469.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726775410189,3.16,2469.5,2469.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726775410483,3.16,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775412676,3.16,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775414496,3.5649,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775415382,3.16,2469.1,2468.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726775415590,0.40495,2468.8,2468.7,28.7422]
["bitfinex-derivatives","ETHF0:USTF0",1726775416086,4.84225,2468.8,2468.7,28.7422]
["bitfinex-derivatives","ETHF0:USTF0",1726775416281,11.85463,2468.8,2468.7,16.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726775416888,11.85463,2468.8,2468.7,12.87195]
["bitfinex-derivatives","ETHF0:USTF0",1726775417388,11.03279879,2468.8,2468.7,12.87195]
["bitfinex-derivatives","ETHF0:USTF0",1726775417588,4.84225,2468.8,2468.7,12.87195]
["bitfinex-derivatives","ETHF0:USTF0",1726775417793,10.84225,2468.8,2468.7,12.87195]
["bitfinex-derivatives","ETHF0:USTF0",1726775418095,3.478,2468.8,2468.7,12.87195]
["bitfinex-derivatives","ETHF0:USTF0",1726775418300,3.88295,2468.8,2468.7,12.87195]
["bitfinex-derivatives","ETHF0:USTF0",1726775418505,13.93335,2468.8,2468.7,12.87195]
["bitfinex-derivatives","ETHF0:USTF0",1726775420195,14.94573,2468.8,2468.7,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1726775420384,14.94573,2468.8,2468.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726775420790,14.54078,2468.8,2467.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726775420990,14.54078,2468.8,2467.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726775420991,0.40513,2467.7,2467.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726775421203,3.16,2467.7,2467.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726775421395,3.56513,2467.7,2467.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726775421593,3.56514,2467.7,2467.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726775421989,3.16,2467.7,2467.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726775422702,3.479,2467.7,2467.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726775423197,7.04413,2467.7,2467.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726775423601,6.639,2467.7,2467.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726775424098,7.04413,2467.7,2467.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726775424790,6.639,2467.7,2467.3,4.80399]
["bitfinex-derivatives","ETHF0:USTF0",1726775424986,3.479,2467.7,2467.3,4.80399]
["bitfinex-derivatives","ETHF0:USTF0",1726775425194,3.479,2467.7,2467.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726775425400,7.04413,2467.7,2467.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726775425589,3.16,2467.5,2467.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726775425993,3.56516,2467.5,2467.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726775426187,0.40518,2467.4,2467.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726775426705,0.40518,2467.4,2467.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726775428094,0.40518,2467.4,2467.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726775428095,4.45798,2467.4,2467.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726775428298,3.56523,2467.1,2467.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726775428490,7.04523,2467.1,2467.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726775428799,3.48,2467.1,2467.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726775429102,3.48,2467.2,2467.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726775429312,3.48,2467.2,2467.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726775429598,3.48,2467.2,2467.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726775429802,0.4052,2467.3,2467.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726775429994,7.0452,2467.3,2467.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726775430297,3.56517,2467.5,2467.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726775430506,7.68614,2467.7,2467.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726775430802,3.88515,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775431492,0.40516,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775431690,3.56516,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775432194,3.16,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775432393,3.56517,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775433401,3.16,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775434299,6.3678,2467.9,2467.3,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1726775434496,4.07913,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775434705,4.07913,2467.8,2467.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726775434896,4.07913,2467.8,2467.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726775435399,4.07912,2467.8,2467.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726775435593,3.56513,2467.7,2467.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726775435793,3.56513,2467.7,2467.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726775435996,7.61793,2467.7,2467.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726775436300,0.40517,2467.5,2467.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726775436502,3.2589,2467.4,2467.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726775436804,3.66408,2467.4,2467.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726775436997,7.71688,2467.4,2467.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726775437602,7.71688,2467.4,2467.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726775438100,3.66408,2467.4,2467.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726775438797,3.56517,2467.5,2467.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726775439002,3.674,2467.4,2467.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726775439605,7.23916,2467.5,2467.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726775439801,7.23916,2467.5,2467.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726775440503,7.23917,2467.5,2467.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726775440899,3.674,2467.5,2467.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726775441203,0.40516,2467.6,2467.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726775441204,4.07915,2467.6,2467.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726775441404,3.674,2467.6,2467.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726775441803,3.16,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775442000,6.8818,2467.6,2467.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726775442001,3.16,2467.4,2467.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726775442202,3.674,2467.5,2467.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726775443001,3.674,2467.7,2467.3,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1726775443400,3.674,2467.7,2467.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726775443706,3.16,2467.4,2467.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726775444408,3.16,2467.4,2467.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726775445105,3.56518,2467.4,2467.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726775445318,0.40521,2467.2,2467.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726775445607,0.40523,2467.1,2467.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726775445811,0.40523,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775445812,0.40524,2467.0,2466.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775446108,7.23924,2467.0,2466.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775446307,3.674,2467.0,2466.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775447412,4.07924,2467.0,2466.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775447904,6.834,2467.2,2466.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775448214,3.16,2467.0,2466.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775450312,3.56524,2467.0,2466.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775450610,3.56524,2467.0,2466.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726775450611,0.40526,2466.9,2466.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726775450912,3.16,2467.0,2466.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726775451607,0.40526,2466.9,2466.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726775451806,3.16,2467.0,2466.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726775452012,3.16,2466.7,2466.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726775452919,3.16,2466.7,2466.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726775453218,3.16,2466.7,2466.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726775453219,3.56535,2466.4,2466.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726775453609,3.16,2466.1,2466.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726775453918,3.56539,2466.1,2466.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726775454108,3.16,2466.1,2466.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726775454415,3.56539,2466.1,2466.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726775454621,3.16,2466.1,2466.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726775455319,3.56539,2466.1,2466.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726775455521,3.16,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775455713,3.5654,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775456726,3.16,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775457015,3.16,2466.1,2466.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726775458023,3.56539,2466.1,2466.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726775458422,3.16,2466.1,2466.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726775458723,6.835,2466.3,2466.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726775459419,3.16,2466.1,2466.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726775460722,7.2152,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775461026,0.40542,2466.0,2465.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726775461219,6.3678,2466.1,2465.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726775461220,3.16,2465.9,2465.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726775461420,6.9318,2466.1,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726775461619,3.724,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726775462012,3.724,2466.1,2466.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726775462825,6.884,2466.1,2466.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726775463926,7.28939,2466.1,2466.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726775464731,6.884,2466.1,2466.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726775465423,7.28939,2466.1,2466.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726775466222,6.884,2466.1,2466.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726775466427,6.3678,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726775466630,6.3678,2466.5,2466.0,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726775466631,3.16,2466.7,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726775466929,3.16,2466.7,2466.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726775467533,3.16,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775467725,3.56533,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775468041,3.16,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775468832,3.16,2466.5,2466.4,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726775470030,3.724,2466.8,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726775470220,3.724,2466.8,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726775470420,3.16,2467.1,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726775470625,3.5652,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775470827,3.16,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775471128,3.16,2467.1,2466.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726775471327,3.16,2467.1,2466.9,5.66475]
["bitfinex-derivatives","ETHF0:USTF0",1726775471523,3.16,2467.1,2466.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726775471729,3.56524,2467.1,2466.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726775471922,3.16,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775472329,3.56523,2467.1,2466.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726775473230,3.16,2467.1,2466.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726775475741,3.56523,2467.1,2466.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726775475937,3.16,2467.1,2466.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726775476935,3.16,2467.3,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726775477138,3.16,2467.3,2467.0,4.01694]
["bitfinex-derivatives","ETHF0:USTF0",1726775477439,3.16,2467.3,2467.0,7.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726775477928,3.16,2467.3,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726775478125,3.16,2467.3,2467.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726775478430,6.884,2467.4,2467.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726775478736,6.884,2467.4,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726775478934,6.884,2467.4,2467.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726775478935,6.884,2467.4,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726775479439,3.16,2467.4,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726775479640,3.16,2467.4,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726775479844,3.16,2467.4,2467.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726775480037,3.16,2467.4,2467.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726775480534,3.2078,2467.6,2467.0,4.01694]
["bitfinex-derivatives","ETHF0:USTF0",1726775480535,3.16,2467.1,2467.0,4.01694]
["bitfinex-derivatives","ETHF0:USTF0",1726775480730,3.16,2467.1,2467.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726775481427,3.16,2467.1,2467.0,4.01694]
["bitfinex-derivatives","ETHF0:USTF0",1726775481628,3.16,2467.1,2467.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726775482238,3.56523,2467.1,2467.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726775482434,3.56523,2467.1,2467.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726775483036,3.16,2467.1,2467.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726775483739,3.16,2467.1,2466.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726775483939,0.40527,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775484141,3.56528,2466.8,2466.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726775484331,1.01305,2467.2,2466.4,1.61023]
["bitfinex-derivatives","ETHF0:USTF0",1726775484332,3.16,2466.6,2466.4,1.61023]
["bitfinex-derivatives","ETHF0:USTF0",1726775484534,3.56528,2466.8,2466.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726775484736,3.56528,2466.8,2466.4,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1726775485243,3.16,2466.8,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726775485443,3.16,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775485634,3.16,2466.8,2466.6,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1726775485838,3.16,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775487245,3.16,2467.0,2466.7,4.45889]
["bitfinex-derivatives","ETHF0:USTF0",1726775487435,3.16,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726775487635,3.16,2466.8,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726775488036,3.16,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775488243,3.16,2466.8,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726775488435,3.16,2466.8,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726775488946,3.16,2466.8,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726775489241,3.16,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726775489437,3.16,2467.0,2466.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1726775489748,6.883,2467.2,2466.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1726775489940,3.2078,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775489941,3.16,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775490249,3.16,2467.4,2467.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726775490552,3.16,2467.4,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726775492347,3.16,2467.4,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726775494845,3.56518,2467.4,2467.1,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1726775495038,3.16,2467.2,2467.1,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1726775495242,3.16,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775496939,3.16,2467.2,2467.1,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1726775498946,3.16,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775499140,7.2136,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775499349,7.2136,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775499548,3.16,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775499751,3.16,2466.8,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726775500251,3.16,2466.9,2466.7,7.66669]
["bitfinex-derivatives","ETHF0:USTF0",1726775500445,3.16,2466.9,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726775501250,0.40528,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775501448,3.56528,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775501643,3.16,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775502151,3.871,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775502152,3.56525,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726775502350,3.16,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726775502749,4.27624,2467.1,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726775503049,3.16,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726775504353,3.56525,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726775504649,3.16,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726775505943,3.16,2467.2,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1726775506140,3.16,2467.2,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726775506452,0.40518,2467.4,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726775506751,3.16,2467.3,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726775506955,3.5652,2467.3,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726775507251,3.16,2467.2,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726775507553,3.16,2467.2,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726775508751,3.16,2467.2,2467.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726775509059,0.40524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775509241,3.56524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775509644,3.16,2467.0,2466.7,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1726775509856,0.4154,2467.2,2466.7,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1726775509857,3.16,2466.8,2466.7,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1726775510048,3.56521,2467.2,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726775510249,3.56521,2467.2,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726775510954,3.16,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775511153,3.16,2467.2,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726775511365,3.16,2467.2,2467.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726775511654,3.16,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775511655,3.56521,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775511858,3.56521,2467.2,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726775512049,3.16,2467.0,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726775512248,3.16,2467.0,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726775513049,3.16,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726775513250,3.16,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726775514651,3.16,2467.0,2466.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726775514853,3.16,2467.8,2466.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726775515050,0.40513,2467.7,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726775515451,0.40515,2467.6,2467.3,1.61419]
["bitfinex-derivatives","ETHF0:USTF0",1726775515752,0.40517,2467.5,2467.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726775515954,0.40517,2467.5,2467.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726775515955,0.40524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775516268,3.16,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775516852,3.56524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775517163,3.16,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775517461,3.61294,2467.7,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726775517662,0.812,2468.1,2467.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726775517663,3.2078,2468.1,2467.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726775517955,3.2078,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775518257,3.2078,2468.5,2468.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726775518452,0.405,2468.5,2468.2,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1726775518652,0.405,2468.5,2468.2,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1726775518959,0.40501,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775519756,3.16,2468.4,2468.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726775519966,0.40511,2467.8,2467.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726775520160,3.56511,2467.8,2467.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726775520668,1.01258,2468.3,2467.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726775520669,0.812,2468.9,2468.0,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1726775520862,3.16,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775521163,3.56492,2469.0,2468.6,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1726775521367,7.1458,2469.3,2468.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726775521368,0.40497,2468.7,2468.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726775521565,3.16,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775522058,3.938,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775522259,3.938,2468.8,2468.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1726775522556,3.938,2468.8,2468.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726775522752,3.938,2468.8,2468.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726775524158,0.40492,2469.0,2468.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726775524362,0.40493,2468.9,2468.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726775525565,4.34293,2469.0,2468.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726775525765,0.40493,2468.9,2468.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726775526172,3.938,2469.0,2468.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726775526361,4.34292,2469.0,2468.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726775526557,0.40494,2468.9,2468.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726775526863,0.40498,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775527257,1.42668,2468.8,2468.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726775527461,0.40501,2468.5,2468.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726775527974,0.40501,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775528161,0.40501,2468.5,2468.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726775528670,0.40498,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775529175,0.405,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775529469,0.40501,2468.4,2468.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726775529664,0.4143,2468.8,2468.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726775529665,1.42668,2468.8,2468.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726775529863,0.40501,2468.4,2468.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726775530472,3.937,2468.6,2468.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726775530666,0.40501,2468.4,2468.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726775530970,0.40501,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775530971,3.2078,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775531170,0.4051,2467.9,2467.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726775531358,4.3043,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775531359,0.40513,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775531565,0.40516,2467.6,2467.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726775532172,0.40514,2467.7,2467.4,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1726775532370,9.04271,2468.0,2467.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726775532776,3.2078,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775532979,1.01279,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775533267,0.40519,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775533773,0.40519,2467.4,2467.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726775533961,0.3978,2467.7,2467.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726775534165,0.40523,2467.1,2467.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726775534776,4.14,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775534777,9.04301,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775534978,0.40525,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775535276,8.03,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775535277,0.40526,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775536165,0.40525,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775536870,7.3478,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775537071,0.40524,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775537370,0.40524,2467.1,2466.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1726775538071,7.3478,2467.3,2466.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726775538267,0.40525,2467.0,2466.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726775538573,0.40525,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775538966,0.40526,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775539570,7.3478,2467.3,2466.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726775539772,0.40525,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775540469,0.40523,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775541678,7.3478,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775542175,0.40524,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775542365,0.40525,2467.0,2466.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726775543178,4.141,2467.2,2466.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726775543366,4.141,2467.2,2466.8,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726775543872,0.40526,2466.9,2466.8,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726775544872,0.40529,2466.7,2466.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726775545170,0.40534,2466.4,2466.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726775545374,1.0132,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775545375,3.56533,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775545972,3.16,2466.7,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726775546279,0.40529,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775546574,0.40528,2466.8,2466.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726775546768,0.40529,2466.7,2466.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726775547169,3.16,2466.9,2466.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726775547779,4.5255,2467.4,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1726775547780,8.29399,2467.4,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1726775548069,3.16,2467.4,2466.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726775548272,3.16,2467.2,2466.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726775548666,0.40526,2466.9,2466.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726775549272,0.40525,2467.0,2466.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726775549670,6.3678,2467.2,2466.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726775549977,0.40528,2466.8,2466.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726775550271,0.40528,2466.8,2466.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726775550272,3.16,2467.0,2466.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726775550590,3.56529,2466.7,2466.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726775550971,0.40531,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775551168,0.40533,2466.5,2466.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726775551470,0.40534,2466.4,2466.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726775551667,3.16,2466.5,2466.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726775551886,0.40534,2466.4,2466.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726775552377,0.40538,2466.2,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775552673,0.40536,2466.4,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775552982,3.16,2466.5,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775553184,0.40537,2466.3,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775553679,0.40538,2466.2,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775554378,3.16,2466.5,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775554676,0.40535,2466.4,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775554878,0.40537,2466.3,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775555479,0.40538,2466.2,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775556276,3.16,2466.5,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775556277,0.40537,2466.3,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775557472,0.40538,2466.2,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775557882,3.16,2466.5,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775558180,0.40538,2466.2,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775558577,0.40537,2466.3,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775558883,0.40538,2466.2,2466.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726775560373,0.40541,2466.0,2465.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726775560582,3.56541,2466.0,2465.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726775563371,3.16,2466.0,2465.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726775563584,3.56546,2465.7,2465.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726775564083,7.60946,2465.7,2465.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726775566184,7.204,2465.7,2465.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726775566480,0.40552,2465.3,2465.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1726775567374,0.40552,2465.3,2465.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726775569988,0.40554,2465.2,2465.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726775571491,0.40557,2465.0,2464.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726775571880,3.56557,2465.0,2464.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726775572187,4.57951,2465.0,2464.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726775572395,0.4056,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775572982,0.4056,2464.9,2464.5,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1726775573495,4.046,2464.9,2464.7,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1726775573680,4.046,2464.9,2464.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726775576596,4.45159,2464.9,2464.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726775576996,4.046,2464.9,2464.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1726775578702,4.45159,2464.9,2464.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1726775579396,4.046,2464.9,2464.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1726775580095,4.45159,2464.9,2464.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1726775580501,7.61159,2464.9,2464.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726775582010,7.61159,2464.9,2464.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726775582011,0.40566,2464.5,2464.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726775582209,0.40566,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775582210,0.40572,2464.1,2464.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726775582510,0.40572,2464.1,2464.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726775582511,3.56572,2464.1,2464.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726775583118,7.2184,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775583410,3.16,2463.9,2463.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726775583616,3.56576,2463.9,2463.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726775583807,3.56576,2463.9,2463.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726775584205,0.40577,2463.8,2463.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726775584414,3.16,2463.9,2463.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726775584916,3.56576,2463.9,2463.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726775585110,0.40577,2463.8,2463.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726775585314,0.40579,2463.7,2463.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726775585519,3.16,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775585712,4.047,2463.6,2463.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726775587814,4.047,2463.7,2463.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726775588019,3.56577,2463.9,2463.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726775588218,7.207,2463.9,2463.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726775588411,7.207,2463.9,2463.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726775588918,7.61275,2463.9,2463.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726775589116,7.208,2463.9,2463.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726775589822,7.61375,2463.9,2463.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726775590007,7.61375,2463.9,2463.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726775590008,0.40577,2463.8,2463.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726775590203,0.40577,2463.8,2463.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726775590412,3.16,2463.6,2463.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726775591008,3.5658,2463.6,2463.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726775591213,3.5658,2463.6,2463.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726775591806,3.16,2463.6,2463.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726775592009,3.56585,2463.3,2463.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726775592210,7.108,2463.3,2463.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726775592611,0.40588,2463.2,2463.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726775592919,0.40587,2463.2,2463.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726775593217,7.108,2463.3,2463.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726775593407,7.51386,2463.3,2463.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726775593607,7.108,2463.3,2463.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726775593809,6.3678,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775594016,3.56598,2462.6,2462.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726775594316,3.56597,2462.6,2462.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726775594727,3.16,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775594917,3.16,2462.4,2461.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726775594918,0.406,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775595112,3.949,2462.3,2462.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726775595413,3.949,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775595819,3.949,2462.4,2462.2,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1726775596021,3.949,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775596219,7.109,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775596418,7.109,2462.7,2462.4,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1726775596727,0.3865,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775596728,3.16,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775596932,3.949,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775597121,3.949,2463.1,2463.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726775597724,3.949,2463.1,2463.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726775597930,3.16,2463.2,2463.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726775598229,3.949,2463.1,2463.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726775598619,3.949,2463.3,2463.0,7.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726775598923,13.3598,2463.6,2463.0,7.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726775598924,3.949,2463.5,2463.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726775599118,3.949,2463.5,2463.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726775599321,6.77362,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775599322,3.16,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775599519,0.4144,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775599520,7.109,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775599732,3.16,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775599922,3.16,2463.8,2463.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726775600130,3.16,2463.5,2463.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726775600625,3.56582,2463.5,2463.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726775600820,3.56582,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775600821,3.16,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775601132,3.16,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775601817,3.56584,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775602024,0.40584,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775602229,0.40585,2463.3,2463.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775602431,0.40589,2463.1,2462.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726775602622,8.0082,2463.4,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775602623,0.4059,2463.0,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775602823,3.949,2463.4,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775602824,0.40589,2463.1,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775603027,3.949,2463.4,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775603233,3.949,2463.3,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775603531,0.40589,2463.1,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775604428,0.4117,2463.2,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775604429,4.3117,2463.2,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775604632,0.40591,2463.0,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775605129,4.3117,2463.2,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775605332,0.4059,2463.1,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775605635,0.40589,2463.1,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775606029,4.30588,2463.2,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775606225,0.40589,2463.1,2462.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726775607138,4.30588,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775607431,0.40589,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775607629,0.40589,2463.1,2462.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726775608233,3.949,2463.2,2462.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726775608439,3.9,2463.5,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726775608736,0.40584,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775609035,4.153,2463.5,2463.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726775609332,0.40584,2463.4,2463.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726775609728,4.55883,2463.5,2463.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726775610129,4.153,2463.5,2463.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726775610337,4.55883,2463.5,2463.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726775610834,7.1078,2463.8,2463.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726775611035,11.2608,2463.8,2463.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726775611430,0.4058,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775611632,4.30578,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775611831,3.9,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775612031,8.053,2464.1,2463.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726775612230,8.053,2464.1,2463.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726775612231,8.45873,2464.1,2463.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726775612543,4.153,2464.4,2464.0,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1726775612835,4.153,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775613037,4.153,2464.7,2464.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726775613337,4.55863,2464.7,2464.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726775613540,4.153,2464.7,2464.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726775613742,4.55863,2464.7,2464.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726775615337,4.153,2464.7,2464.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726775615539,4.153,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726775615734,4.153,2464.7,2464.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1726775615935,3.9,2465.4,2464.6,7.83999394]
["bitfinex-derivatives","ETHF0:USTF0",1726775616138,4.55754,2465.3,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726775616436,0.40554,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775616839,4.55753,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775617234,4.152,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775617437,4.55753,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775617941,0.40554,2465.2,2465.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726775618138,4.152,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775618340,0.40561,2464.8,2464.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726775618539,3.9,2465.1,2464.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726775618932,0.40562,2464.8,2464.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726775619443,0.40559,2464.9,2464.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726775619835,3.9,2465.1,2464.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726775620133,3.9,2465.1,2464.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726775620134,3.9,2464.7,2464.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726775620338,8.052,2464.7,2464.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726775620643,8.052,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775620836,4.30569,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775621138,4.30569,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775621139,0.40571,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775621441,4.30569,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775621939,0.40571,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775622443,0.40573,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775624950,0.40571,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775625241,0.40573,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775625442,0.40576,2463.9,2463.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726775625643,0.40575,2464.0,2463.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726775626246,4.152,2464.1,2463.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726775626440,0.40574,2464.0,2463.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726775627647,0.40576,2463.9,2463.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726775628554,4.30575,2464.0,2463.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726775629043,0.40575,2463.9,2463.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726775629550,0.40576,2463.9,2463.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726775629851,7.1078,2464.0,2463.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726775630051,0.40577,2463.8,2463.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726775630249,0.40576,2463.9,2463.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726775630643,0.40577,2463.8,2463.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726775630850,0.40576,2463.9,2463.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726775631041,0.40577,2463.8,2463.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726775631249,0.40579,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775632049,0.4058,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775632748,0.40581,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775633141,0.4058,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775633340,0.4058,2463.7,2463.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1726775633556,0.4058,2463.6,2463.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1726775633746,0.4058,2463.7,2463.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1726775634054,0.4058,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775634449,0.4058,2463.7,2463.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1726775634649,0.40583,2463.5,2463.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1726775634853,0.40581,2463.6,2463.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726775635156,1.01442,2463.9,2463.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726775635157,0.40583,2463.5,2463.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726775635452,5.35542412,2464.1,2463.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726775635453,0.40584,2463.4,2463.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726775636549,0.40588,2463.2,2463.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726775637148,8.052,2463.4,2463.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726775637350,0.40588,2463.2,2463.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726775637556,0.40589,2463.1,2463.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726775637769,0.40588,2463.2,2463.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726775637945,8.052,2463.4,2463.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726775638151,0.40588,2463.2,2463.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726775639648,0.40587,2463.2,2463.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726775639851,7.1078,2463.7,2463.1,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726775640150,0.4058,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775640458,0.18897891,2464.7,2463.5,10.31391286]
["bitfinex-derivatives","ETHF0:USTF0",1726775640651,4.138,2464.9,2463.5,10.31391286]
["bitfinex-derivatives","ETHF0:USTF0",1726775640652,0.40565,2464.6,2464.0,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1726775640956,0.40567,2464.4,2464.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726775641148,3.9,2464.7,2464.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726775641349,3.9,2464.7,2464.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726775641651,0.40568,2464.4,2464.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726775642158,0.4057,2464.3,2464.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726775642357,3.9,2464.4,2463.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726775642560,4.30573,2464.1,2463.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775642857,0.4058,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775643159,0.40581,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775643458,0.40581,2463.6,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775643661,4.91445,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775643961,0.40583,2463.5,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775644252,4.137,2463.4,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775644651,0.40585,2463.3,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775644850,4.137,2463.4,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775645352,4.54285,2463.4,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775646046,4.137,2463.4,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775646862,4.138,2463.5,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775647159,4.54382,2463.5,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775648156,7.71382,2463.5,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775648355,0.40585,2463.4,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775650157,0.40584,2463.4,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775650349,7.308,2463.5,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775650851,0.40584,2463.4,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775651360,3.57585,2463.3,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775652659,3.17,2463.3,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775653954,3.57585,2463.3,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775654562,4.54383,2463.5,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775654965,0.40584,2463.4,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775655755,4.138,2463.5,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775655954,0.40584,2463.4,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775656659,0.40585,2463.3,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775656862,3.57585,2463.4,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775657763,3.17,2463.4,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775658065,3.57584,2463.4,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775658359,3.17,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775658868,3.57584,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775659166,3.57584,2463.4,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775659366,0.40585,2463.3,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775659564,3.57585,2463.4,2463.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726775660254,4.54383,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775660453,4.138,2463.5,2463.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726775660666,3.17,2463.9,2463.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726775660860,0.40574,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775661159,0.40576,2463.9,2463.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726775661364,0.40577,2463.9,2463.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726775661554,0.40577,2463.8,2463.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726775661750,0.40576,2463.9,2463.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726775662155,0.40577,2463.8,2463.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726775662367,7.308,2464.1,2463.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726775662667,0.40576,2463.9,2463.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726775662965,0.40577,2463.8,2463.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726775663368,0.40577,2463.8,2463.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726775664968,3.17,2463.9,2463.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726775665166,16.5288,2464.3,2463.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726775665363,6.3778,2464.6,2463.8,8.02360606]
["bitfinex-derivatives","ETHF0:USTF0",1726775665558,0.40568,2464.4,2463.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1726775665966,0.40568,2464.4,2464.0,4.70629878]
["bitfinex-derivatives","ETHF0:USTF0",1726775666368,0.40568,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775666570,0.40569,2464.3,2464.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726775667068,0.40568,2464.4,2464.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726775667764,0.40569,2464.3,2464.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726775668163,3.57569,2464.3,2464.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726775669070,3.17,2464.3,2463.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726775669264,3.17,2464.0,2463.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726775669667,0.40573,2464.1,2463.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726775669868,3.57572,2464.2,2463.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726775670068,3.17,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775670266,0.4057,2464.3,2464.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726775670471,8.367,2464.6,2464.1,5.08819755]
["bitfinex-derivatives","ETHF0:USTF0",1726775670775,0.40566,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775670974,0.40567,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775671384,0.40567,2464.4,2464.3,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1726775672967,0.40567,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775674668,3.57567,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775675075,0.40567,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775675274,3.57567,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775675579,3.57566,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775675775,0.40567,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775676876,4.246,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775676877,0.40565,2464.6,2464.3,18.04781854]
["bitfinex-derivatives","ETHF0:USTF0",1726775677069,0.40565,2464.6,2464.3,7.99021854]
["bitfinex-derivatives","ETHF0:USTF0",1726775677265,0.40566,2464.5,2464.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726775677670,0.40566,2464.5,2464.4,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726775679178,3.57566,2464.5,2464.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726775679576,3.17,2464.5,2464.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726775680483,4.245,2465.2,2464.4,14.86318247]
["bitfinex-derivatives","ETHF0:USTF0",1726775680683,0.40558,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775680990,0.40558,2465.0,2464.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726775683088,3.57557,2465.1,2464.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726775683578,0.40557,2465.0,2464.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726775684283,3.17,2465.3,2464.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726775684485,3.17,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775685176,3.57553,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775685479,0.40554,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775686987,4.46234,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775691382,4.64954,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775694683,5.6634,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775694888,0.40557,2465.0,2464.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726775695090,0.40561,2464.8,2464.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726775696094,0.40562,2464.7,2464.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726775696396,1.01406,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775696581,0.40564,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775696786,0.40568,2464.4,2464.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726775697084,3.57569,2464.3,2464.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726775697694,3.57569,2464.3,2464.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726775698182,0.40572,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775698584,3.57572,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775699787,0.40571,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775699995,3.17,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775699996,0.40572,2464.1,2464.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726775700194,3.17,2464.3,2464.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726775700395,3.17,2464.2,2464.0,8.22408001]
["bitfinex-derivatives","ETHF0:USTF0",1726775700693,0.40572,2464.1,2464.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726775700893,3.17,2464.2,2464.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726775701293,7.2938,2464.7,2464.1,4.55590633]
["bitfinex-derivatives","ETHF0:USTF0",1726775701489,7.2938,2464.7,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726775701490,3.17,2464.6,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726775701691,3.17,2464.6,2464.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726775701896,0.40566,2464.5,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726775702088,0.40568,2464.4,2464.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726775702291,3.57568,2464.4,2464.0,4.39623]
["bitfinex-derivatives","ETHF0:USTF0",1726775702491,0.40574,2464.0,2463.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726775702697,7.66174,2464.0,2463.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726775705799,7.66174,2464.0,2463.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726775706100,3.17,2463.6,2463.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726775706295,4.086,2464.0,2463.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726775706296,4.087,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775706987,4.49279,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775707185,4.087,2463.7,2463.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726775707391,4.49279,2463.7,2463.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726775707794,0.18301002,2464.2,2463.6,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726775707996,0.40572,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775708202,0.40572,2464.2,2463.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726775708395,4.087,2464.3,2463.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726775708591,0.40573,2464.1,2463.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726775708796,4.4927,2464.3,2463.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726775709104,4.087,2464.3,2463.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726775709302,0.40572,2464.2,2463.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726775709600,0.40573,2464.1,2463.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726775709806,0.40574,2464.0,2463.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726775709993,0.40574,2464.0,2463.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726775712300,4.49274,2464.0,2463.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726775715607,0.40574,2464.0,2463.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726775716999,0.8041,2464.6,2463.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726775717000,0.3992,2464.6,2463.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726775717200,0.40574,2464.0,2463.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726775717911,4.49274,2464.0,2463.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726775719617,0.40579,2463.7,2463.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726775720500,0.4058,2463.6,2463.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726775721103,4.3058,2463.6,2463.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726775721507,0.40582,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775721922,4.46502,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775722217,0.40582,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775722518,4.46502,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775722712,8.55302,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775723814,9.56758,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775724211,1.01468,2463.2,2462.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726775724410,0.4059,2463.0,2462.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726775727409,0.4059,2463.0,2462.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726775727410,0.40594,2462.8,2462.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726775727708,8.39394,2462.8,2462.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726775729113,12.0488,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775729313,0.40599,2462.5,2462.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726775729514,0.40598,2462.6,2462.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726775729919,3.57598,2462.6,2462.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726775730116,0.40598,2462.5,2462.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726775730618,3.57598,2462.6,2462.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726775730827,4.024,2462.5,2462.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726775731916,4.42998,2462.5,2462.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726775732313,4.024,2462.5,2462.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726775732512,4.42998,2462.5,2462.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726775732820,3.17,2463.0,2462.4,10.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726775733022,3.17,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775733320,0.40593,2462.9,2462.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726775733718,4.025,2463.1,2462.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726775733921,0.40592,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775734127,3.17,2463.0,2462.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726775734429,0.40594,2462.8,2462.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726775735014,7.195,2463.0,2462.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726775735214,0.40594,2462.8,2462.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726775735414,0.40594,2462.8,2462.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726775736226,0.40594,2462.8,2462.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726775736820,7.195,2463.0,2462.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726775737518,7.195,2463.0,2462.7,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1726775737828,7.195,2463.0,2462.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726775737829,0.40593,2462.9,2462.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726775738033,0.40594,2462.8,2462.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726775738716,0.40593,2462.9,2462.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726775740228,7.195,2463.0,2462.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726775740425,0.40593,2462.9,2462.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726775740724,0.40594,2462.8,2462.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726775741133,0.40594,2462.8,2462.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726775741318,7.195,2463.0,2462.7,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1726775741518,3.57591,2463.0,2462.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726775741721,16.5298,2463.5,2462.7,7.6636]
["bitfinex-derivatives","ETHF0:USTF0",1726775741921,0.40588,2463.2,2463.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726775742129,0.40588,2463.2,2463.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726775742433,0.40586,2463.3,2463.1,5.25178]
["bitfinex-derivatives","ETHF0:USTF0",1726775742728,4.254,2463.4,2463.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726775742923,0.40586,2463.3,2463.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726775743430,4.254,2463.8,2463.2,14.93387711]
["bitfinex-derivatives","ETHF0:USTF0",1726775743622,0.40581,2463.6,2463.4,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1726775743822,4.254,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775744023,3.17,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775744225,0.40574,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775744417,0.40574,2464.0,2463.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726775744618,3.57573,2464.1,2463.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726775744927,4.254,2464.1,2463.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726775745317,4.253,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775745523,10.155,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775745524,4.253,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775745723,4.65864,2464.6,2464.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726775745930,4.253,2464.6,2464.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726775746123,3.6223,2465.2,2464.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726775746124,4.253,2464.8,2464.4,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726775746435,3.17,2464.9,2464.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726775746731,4.253,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775747224,1.01379,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775747225,3.17,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775747822,3.17,2465.3,2465.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726775748222,3.57553,2465.3,2465.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726775748428,3.17,2465.3,2465.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726775749221,3.57552,2465.3,2465.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726775749422,3.17,2465.3,2465.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726775749831,3.2078,2465.5,2465.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726775750025,3.2078,2465.5,2465.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726775750833,3.61329,2465.5,2465.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726775751024,3.17,2465.4,2465.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726775751425,3.17,2465.4,2464.9,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1726775751426,3.17,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775751719,3.17,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775751921,3.2078,2465.5,2464.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726775751922,3.17,2464.8,2464.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726775752127,0.40561,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775752320,0.40561,2464.8,2464.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726775753025,0.40559,2464.9,2464.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726775753227,0.40559,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775753423,3.17,2465.0,2464.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726775753634,3.17,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775753834,3.57558,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775754022,4.251,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775754336,0.4056,2464.9,2464.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726775754730,0.4056,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775755024,0.4056,2464.9,2464.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726775755421,4.251,2465.1,2464.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726775755639,0.4056,2464.9,2464.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726775755834,0.4056,2464.9,2464.5,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1726775756029,0.40562,2464.8,2464.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726775756733,7.1078,2465.0,2464.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726775756930,0.40563,2464.7,2464.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726775757721,7.1078,2465.0,2464.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726775757934,0.40564,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775758531,0.40566,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775758925,0.40565,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775759234,1.01399,2464.9,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775759439,1.01399,2464.9,2464.0,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1726775759646,0.40567,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775760534,7.29546238,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775760730,7.29546238,2465.0,2464.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726775760731,1.0141,2464.6,2464.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726775760928,4.502,2464.5,2464.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726775761132,4.90765,2464.6,2464.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726775761341,0.40566,2464.5,2464.1,5.13040629]
["bitfinex-derivatives","ETHF0:USTF0",1726775761534,4.502,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775761727,4.90764,2464.6,2464.2,7.88916041]
["bitfinex-derivatives","ETHF0:USTF0",1726775762030,0.4056,2464.9,2464.5,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1726775762237,0.40562,2464.7,2464.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726775762435,0.40567,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775762640,0.40565,2464.6,2464.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726775762933,0.40567,2464.4,2464.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726775763234,3.9,2464.7,2463.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726775763235,0.40572,2464.2,2463.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726775763539,0.40574,2464.1,2463.7,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1726775763835,11.6098,2464.4,2463.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726775764143,8.402,2464.4,2463.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726775764341,0.40574,2464.0,2463.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726775764539,8.402,2464.4,2463.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726775764845,0.40574,2464.1,2463.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726775767144,1.01423,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775767442,1.01423,2464.3,2463.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726775767443,0.40582,2463.6,2463.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726775767647,1.01435,2464.0,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726775767648,4.502,2463.7,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726775768138,4.502,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775768538,4.502,2463.7,2463.6,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1726775768940,4.502,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775769134,12.86699,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775769331,12.4612,2463.7,2463.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726775769535,0.40583,2463.5,2463.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726775769733,0.40581,2463.6,2463.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726775770249,0.40582,2463.5,2463.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726775770940,0.40584,2463.4,2463.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726775771543,4.502,2463.7,2463.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726775771733,0.40582,2463.5,2463.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726775771934,4.722,2463.8,2463.4,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1726775772147,0.4058,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775772341,5.12778,2463.8,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726775772647,0.40577,2463.9,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726775772949,0.40578,2463.8,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726775774250,0.40578,2463.8,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726775774745,0.40577,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775774948,4.722,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775775154,0.40577,2463.8,2463.5,4.70293468]
["bitfinex-derivatives","ETHF0:USTF0",1726775775337,0.40579,2463.7,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726775775647,0.40578,2463.8,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726775775850,0.40578,2463.8,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726775776151,0.40576,2463.9,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726775776340,0.40576,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775776341,0.40576,2463.9,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726775776742,3.17,2464.0,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726775777041,3.17,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775777345,0.40581,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775777555,0.40582,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775777846,0.40581,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775779747,0.40582,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775779943,0.40581,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775780144,0.40582,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775780644,3.57582,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775780844,0.40582,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775781349,0.40582,2463.6,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726775781853,0.4058,2463.7,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726775782349,0.40582,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775783251,0.40582,2463.6,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726775783453,0.40582,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775784855,0.4058,2463.7,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726775785153,0.40581,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775785655,0.40582,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775785854,1.01443,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775786154,0.40581,2463.6,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726775786357,0.40581,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775786760,3.17,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775787250,0.40579,2463.8,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726775787456,3.17,2464.0,2463.5,4.60016815]
["bitfinex-derivatives","ETHF0:USTF0",1726775787759,0.40578,2463.8,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726775788344,0.40578,2463.8,2463.5,5.00597815]
["bitfinex-derivatives","ETHF0:USTF0",1726775788748,3.17,2464.0,2463.5,5.00597815]
["bitfinex-derivatives","ETHF0:USTF0",1726775788749,0.40579,2463.7,2463.5,5.00597815]
["bitfinex-derivatives","ETHF0:USTF0",1726775790444,3.57579,2463.7,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726775790652,3.17,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775790953,0.4058,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775791160,0.40582,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775791456,0.40581,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775791757,0.4058,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775793058,0.4058,2463.6,2463.3,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1726775793262,0.4058,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775794760,0.40581,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775794957,0.40582,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775795552,3.57582,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775796051,19.14058,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775796251,1.0146,2463.4,2462.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726775796451,3.5759,2463.0,2462.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726775796662,0.40595,2462.8,2462.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726775796961,0.40595,2462.8,2462.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726775797155,3.57595,2462.8,2462.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726775801150,7.2308,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775801350,3.17,2462.6,2462.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726775801563,3.17,2462.6,2462.2,5.05740559]
["bitfinex-derivatives","ETHF0:USTF0",1726775801764,3.57598,2462.6,2462.2,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1726775801958,3.57598,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775802158,0.40596,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775802350,3.5554,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775802351,0.40595,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775802563,0.40595,2462.8,2462.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726775802861,3.17,2462.8,2462.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726775803065,0.40597,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775803261,3.57597,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775803563,0.40597,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775803765,3.57597,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775804064,3.57597,2462.6,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775804362,3.17,2462.6,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775804863,0.40599,2462.5,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775805869,3.57598,2462.6,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775806949,0.40599,2462.5,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775807363,3.57598,2462.6,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775808063,0.40599,2462.5,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775808257,3.57598,2462.6,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775808963,0.40599,2462.5,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775809166,3.57598,2462.6,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775810361,3.17,2462.6,2462.3,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726775810560,3.57597,2462.6,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775811963,0.40599,2462.5,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775812164,3.57598,2462.6,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775812768,0.40599,2462.5,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775813268,3.57598,2462.6,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775813871,0.40599,2462.5,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775816963,3.17,2462.6,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775817169,0.406,2462.5,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775820566,0.406,2462.4,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775821157,0.40599,2462.5,2462.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726775822571,3.17,2462.6,2462.3,1.60431]
["bitfinex-derivatives","ETHF0:USTF0",1726775822572,0.40597,2462.6,2462.3,1.60431]
["bitfinex-derivatives","ETHF0:USTF0",1726775822770,0.40599,2462.5,2462.3,1.60431]
["bitfinex-derivatives","ETHF0:USTF0",1726775822962,3.17,2463.0,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726775823158,0.40597,2462.6,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726775823364,0.40596,2462.7,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726775823562,4.69095,2462.8,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726775823773,7.455,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775824072,4.69089,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775824371,4.285,2463.3,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726775824572,4.285,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775824964,0.40583,2463.5,2463.1,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1726775825267,3.36080329,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775825466,0.40575,2464.0,2463.5,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726775825659,4.285,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775826062,7.86073,2464.1,2463.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726775826268,3.17,2463.9,2463.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726775826469,3.17,2463.9,2463.6,4.24414541]
["bitfinex-derivatives","ETHF0:USTF0",1726775826674,3.57576,2463.9,2463.6,7.45194541]
["bitfinex-derivatives","ETHF0:USTF0",1726775826869,3.17,2463.7,2463.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726775827173,3.57579,2463.7,2463.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726775828065,3.17,2463.7,2463.5,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726775828665,3.17,2464.1,2463.5,8.90831]
["bitfinex-derivatives","ETHF0:USTF0",1726775828877,0.40575,2464.0,2463.5,4.84911]
["bitfinex-derivatives","ETHF0:USTF0",1726775829184,3.57575,2463.9,2463.5,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726775829562,3.17,2463.9,2463.5,4.84912]
["bitfinex-derivatives","ETHF0:USTF0",1726775830567,3.17,2463.7,2463.5,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726775834277,3.17,2463.9,2463.5,4.84912]
["bitfinex-derivatives","ETHF0:USTF0",1726775834475,4.284,2464.1,2463.5,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726775834476,3.17,2463.7,2463.5,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726775834677,3.5758,2463.7,2463.5,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726775835579,3.17,2463.7,2463.5,4.84912]
["bitfinex-derivatives","ETHF0:USTF0",1726775835772,3.17,2463.7,2463.5,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726775836168,3.17,2463.9,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726775836372,0.40574,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775836580,3.17,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775836781,3.57575,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775837481,3.99065,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775837987,8.27365,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775839581,12.33205,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775839979,7.85875,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775840581,4.283,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775841375,4.283,2463.9,2463.8,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1726775841582,4.283,2463.9,2463.8,7.67197]
["bitfinex-derivatives","ETHF0:USTF0",1726775841881,3.17,2464.2,2463.8,7.67196]
["bitfinex-derivatives","ETHF0:USTF0",1726775841882,3.57571,2464.2,2463.8,7.67196]
["bitfinex-derivatives","ETHF0:USTF0",1726775842081,3.57571,2464.2,2463.8,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1726775842381,0.40572,2464.1,2463.8,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1726775842770,3.57572,2464.2,2463.8,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1726775844179,3.57572,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775844481,3.57572,2464.2,2464.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726775844681,3.57572,2464.2,2464.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726775844882,3.57572,2464.2,2464.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726775846373,0.40572,2464.2,2464.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726775846574,4.283,2464.4,2464.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726775846788,4.283,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775847084,4.283,2464.5,2464.3,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1726775847280,0.40567,2464.5,2464.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726775847482,0.40567,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775847881,0.40567,2464.5,2464.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726775848083,0.40567,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775848386,0.40567,2464.4,2464.1,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1726775848387,0.40566,2464.5,2464.2,4.75566535]
["bitfinex-derivatives","ETHF0:USTF0",1726775848575,3.17,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775848576,0.40567,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775848887,0.40566,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775849278,0.40572,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775849480,3.57573,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775849676,0.40575,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726775849878,0.40575,2464.0,2463.7,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1726775850082,0.40573,2464.1,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726775850287,0.40571,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775850593,0.40577,2463.8,2463.7,4.26605204]
["bitfinex-derivatives","ETHF0:USTF0",1726775850883,0.40577,2463.8,2463.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726775851487,0.40577,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775851678,3.17,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775851875,0.40574,2464.0,2463.7,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1726775852285,0.40573,2464.1,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726775852584,0.40571,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775852783,0.4057,2464.2,2464.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726775853687,4.4857,2464.3,2464.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726775854079,0.4057,2464.2,2464.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726775854574,4.4857,2464.3,2464.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726775854776,0.4057,2464.2,2464.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726775856187,3.5757,2464.2,2464.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726775856992,7.2284,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775857186,3.5645,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775857691,0.40574,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775857883,3.57574,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775858079,0.40577,2463.8,2463.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726775858281,3.57577,2463.8,2463.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726775859080,0.4058,2463.7,2463.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726775859389,0.40579,2463.7,2463.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726775860297,3.17,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775860585,12.36148,2463.7,2463.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726775860586,0.40588,2463.2,2463.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726775860784,0.40586,2463.3,2463.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726775860978,3.17,2463.4,2463.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726775860979,0.40589,2463.1,2463.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726775861283,3.17,2463.4,2463.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726775861284,0.40586,2463.3,2463.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726775861585,0.40586,2463.3,2463.0,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1726775861779,0.40586,2463.3,2463.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726775861980,0.40585,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775862187,0.40586,2463.3,2463.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726775862377,3.57586,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775862582,3.57586,2463.3,2463.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726775862783,3.57586,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775863788,3.57586,2463.3,2463.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726775863986,3.57586,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775864287,3.17,2463.5,2463.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726775864594,3.17,2463.5,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726775864595,4.48583,2463.5,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726775865089,4.48583,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775865488,4.48583,2463.5,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726775865983,4.08,2463.5,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726775866192,0.40581,2463.6,2463.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726775866393,4.4858,2463.7,2463.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726775866590,4.08,2463.7,2463.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726775866801,0.40577,2463.8,2463.5,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1726775866982,0.40577,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775867386,4.48577,2463.9,2463.7,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1726775867587,4.48577,2463.9,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726775867794,4.08,2463.9,2463.7,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1726775867988,4.08,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775868202,4.08,2463.9,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726775868387,4.08,2463.9,2463.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726775868591,4.08,2463.9,2463.8,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1726775870501,0.40571,2464.2,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726775870689,3.57571,2464.2,2464.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726775871398,0.40572,2464.1,2464.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726775871603,3.57571,2464.2,2464.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726775872798,0.40572,2464.1,2464.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726775873000,3.57571,2464.2,2464.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726775873904,0.40572,2464.1,2464.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726775874300,3.57571,2464.2,2464.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726775874797,3.57572,2464.1,2464.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726775876305,3.57572,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775876899,0.40572,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775879697,3.57572,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775879903,3.5757,2464.2,2464.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726775881496,0.40572,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775882017,3.57572,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775882305,7.63412,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775884411,0.40572,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775884707,0.40572,2464.1,2464.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726775885612,0.40572,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775888906,8.22922,2464.4,2464.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726775889107,0.40572,2464.1,2464.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726775891814,1.01388,2465.2,2464.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726775892114,1.01388,2465.2,2464.0,21.42314308]
["bitfinex-derivatives","ETHF0:USTF0",1726775892115,0.40559,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775892320,0.40558,2465.0,2464.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726775892918,8.65335,2465.3,2464.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726775892919,0.40559,2464.9,2464.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726775894213,0.40559,2464.9,2464.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1726775894419,4.045,2465.1,2464.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1726775894420,0.40558,2465.0,2464.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1726775894720,0.40558,2465.0,2464.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726775895017,0.40558,2465.0,2464.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726775895414,4.044,2465.1,2464.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726775895619,0.40558,2465.0,2464.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726775896521,0.40559,2464.9,2464.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726775896912,0.40559,2464.9,2464.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726775896913,0.40561,2464.8,2464.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726775897107,4.0568,2464.8,2464.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726775897423,3.17,2464.5,2464.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726775897613,3.17,2464.5,2464.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726775898118,3.17,2464.5,2464.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726775898621,3.57566,2464.5,2464.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726775898816,3.17,2464.5,2464.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726775899818,3.57566,2464.5,2464.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726775900516,3.17,2464.5,2464.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726775901206,4.63975945,2464.6,2464.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726775901407,0.40566,2464.5,2464.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726775901613,4.63975945,2464.6,2464.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726775905420,4.044,2464.6,2464.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726775905722,4.44965,2464.6,2464.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726775906328,0.40566,2464.5,2464.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726775906721,4.044,2464.6,2464.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726775907323,7.2654,2464.5,2463.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726775907629,0.40573,2464.1,2463.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726775907931,0.40573,2464.1,2463.9,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726775908326,7.47974,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775908833,11.53814,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775909129,0.4058,2463.7,2463.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726775909325,7.074,2464.0,2463.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726775909526,0.40578,2463.8,2463.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726775909833,7.074,2464.0,2463.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726775910027,0.4058,2463.7,2463.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726775910629,0.4058,2463.6,2463.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726775910831,3.57579,2463.7,2463.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726775912838,0.40579,2463.7,2463.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726775913029,3.57578,2463.8,2463.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726775913232,0.40577,2463.9,2463.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726775913430,0.40576,2463.9,2463.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726775914126,0.40576,2463.9,2463.5,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1726775914329,4.49769976,2464.0,2463.5,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1726775914825,0.40575,2463.9,2463.5,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1726775915024,4.49769976,2464.0,2463.5,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1726775915236,0.40576,2463.9,2463.5,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1726775917037,0.40577,2463.9,2463.5,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1726775917430,3.17,2463.7,2463.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726775917734,3.17,2463.7,2463.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726775917735,0.4058,2463.6,2463.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726775922231,0.4058,2463.7,2463.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726775923340,0.4058,2463.6,2463.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726775927642,0.4058,2463.7,2463.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726775927846,4.3108,2463.6,2463.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726775928545,4.3108,2463.7,2463.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726775929045,0.4058,2463.6,2463.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726775934147,0.4058,2463.6,2463.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726775936348,4.465,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775936546,5.2644,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775937549,0.4058,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775938245,3.696,2463.9,2463.5,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1726775938542,3.696,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775938750,3.2078,2464.5,2463.8,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1726775938951,0.40571,2464.2,2463.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726775939543,7.817,2464.3,2463.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726775939544,8.2227,2464.3,2463.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726775939746,8.40732757,2464.3,2463.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726775939944,0.40571,2464.2,2463.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726775940149,0.40571,2464.2,2463.9,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726775940341,0.40574,2464.0,2463.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726775940840,0.40574,2464.0,2463.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726775941039,3.57574,2464.0,2463.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726775941346,0.40579,2463.7,2463.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726775942451,3.36032942,2464.0,2463.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726775942640,4.0873,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775942940,3.57577,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775943140,3.57577,2463.8,2463.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726775943348,0.40579,2463.7,2463.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726775943544,0.40581,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775943745,0.40581,2463.6,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775944540,0.4058,2463.6,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775944740,0.40585,2463.3,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775944939,3.2078,2463.3,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775945149,0.40585,2463.3,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775945349,3.78879892,2463.8,2463.2,7.6506]
["bitfinex-derivatives","ETHF0:USTF0",1726775945651,3.17,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775945850,0.40584,2463.4,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775946844,3.696,2463.7,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775946845,0.40583,2463.5,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775947057,0.40581,2463.6,2463.2,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726775947351,3.696,2463.7,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775947649,4.7040802,2464.0,2463.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726775947843,3.696,2463.9,2463.5,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1726775948047,3.696,2463.9,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726775948048,4.10175,2463.9,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726775948356,4.10175,2463.9,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726775948551,4.10175,2463.9,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726775948955,4.10175,2463.9,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726775950252,3.696,2463.9,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775950449,0.4058,2463.7,2463.2,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1726775950648,6.3778,2463.5,2463.3,4.2716834]
["bitfinex-derivatives","ETHF0:USTF0",1726775950852,6.3778,2463.5,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775951049,3.61362,2463.5,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775951350,3.57585,2463.3,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775951556,0.40584,2463.4,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775951753,6.3778,2463.5,2463.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726775951948,3.17,2463.3,2462.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726775952143,0.40589,2463.1,2462.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726775952348,3.17,2463.1,2462.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726775952560,6.3778,2462.9,2462.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726775952746,6.3778,2462.9,2462.0,1.05879458]
["bitfinex-derivatives","ETHF0:USTF0",1726775952944,6.78373,2462.9,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726775953153,3.57593,2462.9,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726775953456,0.40594,2462.8,2462.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726775953647,0.40594,2462.8,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726775954246,0.40594,2462.8,2462.2,4.29222182]
["bitfinex-derivatives","ETHF0:USTF0",1726775954247,3.2078,2462.6,2462.2,4.29222182]
["bitfinex-derivatives","ETHF0:USTF0",1726775954443,3.2078,2462.6,2462.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726775954444,0.40598,2462.6,2462.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726775954644,3.17,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775954856,4.095,2462.5,2462.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726775955058,4.50094,2462.8,2462.3,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1726775955248,4.50094,2462.8,2462.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726775955453,0.40596,2462.7,2462.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726775955651,4.50095,2462.8,2462.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726775956255,0.40595,2462.8,2462.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726775956468,3.61366,2463.3,2462.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726775956760,3.61366,2463.3,2462.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726775956955,6.3778,2463.8,2463.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726775957161,4.095,2463.5,2463.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726775957359,6.3778,2463.8,2463.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726775957655,0.40583,2463.5,2463.0,6.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726775957856,4.095,2463.6,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726775958056,0.4058,2463.7,2463.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726775958265,3.61358,2463.8,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775958464,3.2078,2463.8,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775958654,3.61357,2463.8,2463.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726775958858,3.2078,2464.1,2463.5,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1726775959056,3.2078,2464.1,2463.5,7.2023]
["bitfinex-derivatives","ETHF0:USTF0",1726775959263,3.2078,2464.1,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726775959461,3.2078,2464.1,2463.5,7.60811]
["bitfinex-derivatives","ETHF0:USTF0",1726775959662,3.2078,2464.1,2463.5,4.40031]
["bitfinex-derivatives","ETHF0:USTF0",1726775959850,3.2078,2464.1,2463.5,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1726775959851,6.78352,2464.1,2463.5,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1726775960051,6.78352,2464.1,2463.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726775960364,3.57572,2464.1,2463.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726775960554,3.57572,2464.1,2463.5,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1726775960866,3.57572,2464.1,2463.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726775961067,3.2078,2463.9,2463.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726775961266,3.57572,2464.1,2463.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726775961459,3.17,2463.7,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775961761,6.3778,2463.9,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775961961,0.40576,2463.9,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775962164,3.61356,2463.9,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775962466,0.40577,2463.8,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775962663,0.40579,2463.7,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775962965,3.2078,2463.6,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775963360,3.6136,2463.6,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775963555,0.4058,2463.6,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775963862,0.40579,2463.7,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775964065,0.40577,2463.8,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775964360,0.40579,2463.7,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775964758,3.2078,2463.6,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775965157,0.4058,2463.7,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775965361,3.2078,2463.9,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775965571,3.2078,2463.9,2463.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1726775965962,3.2078,2463.9,2463.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726775966459,3.2078,2463.9,2463.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1726775966660,3.2078,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775966970,3.2078,2464.2,2463.6,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726775966971,3.2078,2464.2,2463.8,5.0923908]
["bitfinex-derivatives","ETHF0:USTF0",1726775967261,3.2078,2464.2,2463.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726775967453,0.58905502,2464.7,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726775967657,0.40564,2464.6,2464.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726775967860,3.2078,2464.4,2464.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726775968053,0.3988,2464.8,2464.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726775968054,8.3106802,2464.8,2464.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726775968265,3.2078,2464.6,2464.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726775968464,0.40566,2464.5,2464.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726775968863,3.61345,2464.6,2464.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726775969067,0.40565,2464.6,2464.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726775969365,0.40563,2464.7,2464.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726775969867,0.80441,2464.8,2464.3,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1726775970065,3.6134,2464.9,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726775970370,4.7040802,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775970666,0.40555,2465.2,2464.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726775970866,3.2078,2465.4,2464.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726775971072,8.92036009,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775971369,3.2078,2465.5,2465.0,5.45986917]
["bitfinex-derivatives","ETHF0:USTF0",1726775971560,3.61329,2465.5,2465.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726775971759,3.61329,2465.5,2465.1,4.49416966]
["bitfinex-derivatives","ETHF0:USTF0",1726775971957,4.0278,2465.8,2465.1,4.49416966]
["bitfinex-derivatives","ETHF0:USTF0",1726775972159,3.6119,2465.8,2465.1,4.49416966]
["bitfinex-derivatives","ETHF0:USTF0",1726775972557,3.2078,2465.5,2465.1,4.49416966]
["bitfinex-derivatives","ETHF0:USTF0",1726775972773,0.40551,2465.4,2465.1,4.49416966]
["bitfinex-derivatives","ETHF0:USTF0",1726775972966,0.4055,2465.5,2464.9,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1726775973158,3.2078,2465.6,2464.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726775973364,3.2078,2465.3,2464.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726775973567,3.2078,2465.0,2464.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726775973769,0.40555,2465.2,2464.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726775974070,3.61335,2465.2,2464.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726775974268,0.40553,2465.3,2464.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726775974577,3.2078,2465.4,2465.0,4.38182589]
["bitfinex-derivatives","ETHF0:USTF0",1726775975068,3.9,2465.7,2464.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726775975069,3.2078,2465.2,2464.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726775975369,0.40553,2465.3,2464.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726775975771,3.2078,2465.1,2464.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726775975966,3.61335,2465.2,2464.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726775976161,0.40559,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726775976362,4.0174,2465.1,2464.3,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1726775976669,3.2078,2465.0,2464.5,4.37058984]
["bitfinex-derivatives","ETHF0:USTF0",1726775976970,3.2078,2465.0,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726775976971,0.4056,2464.9,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726775977172,0.8096,2465.1,2464.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726775977173,3.2078,2464.7,2464.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726775977360,3.2078,2464.4,2464.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726775977556,3.61347,2464.4,2464.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726775977757,3.61347,2464.4,2463.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726775977758,0.40571,2464.2,2463.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726775977957,3.2078,2464.1,2463.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726775978267,0.40572,2464.2,2463.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726775978471,3.2078,2464.1,2463.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726775978971,3.61353,2464.1,2463.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726775979161,3.61353,2464.1,2463.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726775979162,0.40575,2464.0,2463.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726775979368,3.2078,2464.1,2463.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726775979567,0.40574,2464.0,2463.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726775980069,0.40582,2463.6,2463.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726775980265,1.42002,2464.4,2463.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726775980266,3.2078,2463.5,2463.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726775980466,3.2078,2463.5,2462.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726775980677,3.2078,2463.2,2462.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726775980878,3.61367,2463.2,2462.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726775981078,3.2078,2463.2,2462.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726775981774,3.2078,2463.2,2462.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1726775982277,0.40585,2463.3,2462.7,4.36744335]
["bitfinex-derivatives","ETHF0:USTF0",1726775982278,3.2078,2462.9,2462.7,4.36744335]
["bitfinex-derivatives","ETHF0:USTF0",1726775982474,3.2078,2462.9,2462.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726775982873,3.61373,2462.9,2462.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726775983076,3.2078,2462.9,2462.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726775984172,3.61372,2462.9,2462.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726775984375,3.2078,2462.9,2462.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726775985271,3.61372,2462.9,2462.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726775985668,0.40594,2462.8,2462.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726775985885,3.2078,2462.9,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726775985886,0.40595,2462.7,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726775986077,3.2078,2462.6,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726775986377,3.2078,2462.6,2462.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726775986378,0.40599,2462.5,2462.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726775986569,0.40601,2462.4,2462.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726775986767,3.2078,2462.2,2462.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726775986968,3.2078,2462.5,2462.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726775987178,3.2078,2462.8,2462.1,5.44746231]
["bitfinex-derivatives","ETHF0:USTF0",1726775987381,3.2078,2462.2,2462.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726775987585,3.2078,2462.5,2462.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726775987879,0.40603,2462.3,2462.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726775988066,3.2078,2462.5,2462.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726775988270,3.2078,2462.2,2461.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726775988471,3.2078,2462.3,2461.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726775988669,3.2078,2462.3,2461.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726775988967,3.2078,2462.3,2461.8,4.49783597]
["bitfinex-derivatives","ETHF0:USTF0",1726775989177,3.2078,2462.3,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726775989568,3.61374,2462.8,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726775989874,3.61374,2462.8,2462.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726775990395,5.175,2463.1,2462.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726775990396,3.2078,2462.4,2462.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726775990680,0.40598,2462.6,2462.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726775991078,3.2078,2462.7,2462.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1726775991274,3.61377,2462.7,2462.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726775991477,0.40598,2462.6,2462.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726775991773,0.40597,2462.6,2462.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726775992175,3.61375,2462.7,2462.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726775992473,3.61376,2462.7,2462.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1726775992670,3.61376,2462.7,2462.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726775992671,0.40597,2462.6,2462.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726775992878,3.2078,2462.4,2462.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726775993468,7.2686,2462.4,2461.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726775993674,3.61384,2462.2,2461.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726775993868,3.2078,2462.2,2461.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726775994085,0.8043,2462.5,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726775994086,3.61379,2462.5,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726775994380,3.2078,2462.5,2462.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726775994583,3.6138,2462.5,2462.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726775994775,3.2078,2462.5,2462.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726775995077,3.2078,2462.2,2462.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726775995281,3.2078,2462.2,2462.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726775995481,3.2078,2462.2,2462.1,10.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726775995687,3.2078,2462.2,2462.1,9.45952902]
["bitfinex-derivatives","ETHF0:USTF0",1726775995982,3.2078,2462.2,2462.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726775996179,3.2078,2462.2,2462.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726775996374,3.2078,2462.2,2462.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726775996578,3.2078,2462.5,2462.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726775996771,3.2078,2462.5,2462.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726775997177,3.2078,2462.5,2462.1,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726775997489,3.2078,2462.5,2461.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726775997490,3.2078,2462.2,2461.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1726775997780,3.61384,2462.2,2462.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726775998780,0.40605,2462.1,2462.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726775998977,3.2078,2462.2,2462.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726775998978,3.61384,2462.2,2462.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726775999289,0.40605,2462.1,2462.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726775999582,3.2078,2462.2,2462.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726775999880,3.2078,2462.2,2462.0,4.85946]
["bitfinex-derivatives","ETHF0:USTF0",1726776000084,3.6138,2462.5,2462.1,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1726776001968,3.6138,2462.5,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726776001969,3.2078,2462.5,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726776002174,3.2078,2462.5,2462.2,4.92963945]
["bitfinex-derivatives","ETHF0:USTF0",1726776002375,3.6141,2462.9,2462.2,4.52361945]
["bitfinex-derivatives","ETHF0:USTF0",1726776002575,3.2078,2462.5,2462.2,4.52361945]
["bitfinex-derivatives","ETHF0:USTF0",1726776002776,3.2078,2462.5,2462.2,4.92963945]
["bitfinex-derivatives","ETHF0:USTF0",1726776002978,0.40596,2462.7,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726776003182,3.2078,2462.5,2462.2,4.52361945]
["bitfinex-derivatives","ETHF0:USTF0",1726776003696,0.40596,2462.7,2462.4,4.51830128]
["bitfinex-derivatives","ETHF0:USTF0",1726776003877,1.01469,2463.2,2462.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726776003878,3.2078,2462.5,2462.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726776004280,3.2078,2462.5,2462.4,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1726776004677,3.2078,2462.5,2462.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726776004880,0.406,2462.4,2462.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726776005086,0.406,2462.4,2462.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726776005381,0.40602,2462.3,2462.1,4.63596432]
["bitfinex-derivatives","ETHF0:USTF0",1726776005578,3.2078,2462.2,2462.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726776005788,0.40602,2462.3,2462.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726776005978,3.61379,2462.5,2462.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726776006176,3.61379,2462.5,2462.1,4.38521667]
["bitfinex-derivatives","ETHF0:USTF0",1726776006380,3.2078,2462.5,2462.1,4.38521667]
["bitfinex-derivatives","ETHF0:USTF0",1726776006577,3.6138,2462.5,2462.1,4.38521667]
["bitfinex-derivatives","ETHF0:USTF0",1726776006773,3.2078,2462.5,2462.1,4.38521667]
["bitfinex-derivatives","ETHF0:USTF0",1726776007089,3.61379,2462.5,2462.1,4.38521667]
["bitfinex-derivatives","ETHF0:USTF0",1726776007288,3.2078,2462.5,2462.1,4.38521667]
["bitfinex-derivatives","ETHF0:USTF0",1726776007488,3.2078,2462.5,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726776007892,3.2078,2462.5,2462.4,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726776008180,0.40591,2463.0,2462.4,21.42632156]
["bitfinex-derivatives","ETHF0:USTF0",1726776008181,3.2078,2463.0,2462.4,21.42632156]
["bitfinex-derivatives","ETHF0:USTF0",1726776008388,3.2078,2463.0,2462.4,15.42632156]
["bitfinex-derivatives","ETHF0:USTF0",1726776008583,3.2078,2463.0,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726776009184,3.2078,2463.0,2462.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726776009488,3.6137,2463.0,2462.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726776009677,3.2078,2463.0,2462.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726776009883,0.40594,2462.8,2462.5,4.24565181]
["bitfinex-derivatives","ETHF0:USTF0",1726776010890,0.796,2462.9,2462.5,4.65162181]
["bitfinex-derivatives","ETHF0:USTF0",1726776011082,3.2078,2463.0,2462.5,4.24565181]
["bitfinex-derivatives","ETHF0:USTF0",1726776011281,3.2078,2463.0,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726776011480,0.4149,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776011681,0.4149,2463.4,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726776011682,0.82074,2463.4,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726776011880,0.40585,2463.3,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726776012102,0.40591,2463.0,2462.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726776012291,0.4059,2463.1,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726776012482,3.6275,2463.2,2462.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1726776012483,0.40591,2463.0,2462.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1726776013190,0.40594,2462.8,2462.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726776013790,0.82623,2462.9,2462.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726776014182,0.4203,2462.9,2462.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726776014383,4.03338,2463.2,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726776014591,0.82558,2463.2,2462.8,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1726776014794,0.82558,2463.2,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726776014988,0.40589,2463.1,2462.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726776015185,0.4197,2463.2,2462.7,4.32475201]
["bitfinex-derivatives","ETHF0:USTF0",1726776015384,0.40594,2462.8,2462.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726776017685,3.2078,2463.2,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726776017885,3.61368,2463.2,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726776018091,3.2078,2463.2,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726776018396,1.41649,2463.7,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726776018397,3.2078,2463.6,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726776018591,3.2078,2463.6,2463.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1726776018894,4.22232,2463.6,2463.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726776019096,0.40588,2463.2,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726776019494,0.40589,2463.1,2463.0,4.581186]
["bitfinex-derivatives","ETHF0:USTF0",1726776019704,0.40592,2462.9,2462.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726776019888,0.40594,2462.8,2462.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726776020092,0.4238,2463.1,2462.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726776020093,0.40596,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776020292,0.40593,2462.9,2462.4,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1726776020588,0.4238,2463.1,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726776020589,0.40591,2463.0,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726776020790,0.4064,2463.1,2462.5,4.35117677]
["bitfinex-derivatives","ETHF0:USTF0",1726776020986,0.40589,2463.1,2462.8,4.93395514]
["bitfinex-derivatives","ETHF0:USTF0",1726776021192,0.40589,2463.1,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726776021490,0.40594,2462.8,2462.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726776021690,0.40594,2462.8,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726776022186,3.2078,2462.7,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726776022400,4.02016,2462.7,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726776022596,0.40597,2462.6,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726776022790,3.6142,2462.7,2462.2,4.40030523]
["bitfinex-derivatives","ETHF0:USTF0",1726776022986,0.40599,2462.5,2462.2,4.80633523]
["bitfinex-derivatives","ETHF0:USTF0",1726776023788,0.40598,2462.6,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726776023998,0.40598,2462.6,2462.2,4.80632523]
["bitfinex-derivatives","ETHF0:USTF0",1726776024390,3.61375,2462.7,2462.4,4.64820258]
["bitfinex-derivatives","ETHF0:USTF0",1726776024588,3.61375,2462.7,2462.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726776026200,0.406,2462.5,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726776026499,0.406,2462.5,2462.2,4.54934165]
["bitfinex-derivatives","ETHF0:USTF0",1726776026799,0.4166,2462.6,2462.2,4.54934165]
["bitfinex-derivatives","ETHF0:USTF0",1726776027108,3.61376,2462.7,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726776027304,3.2078,2462.7,2462.2,4.54934165]
["bitfinex-derivatives","ETHF0:USTF0",1726776027492,3.2078,2462.7,2462.1,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726776027493,3.2078,2462.7,2462.5,4.54934165]
["bitfinex-derivatives","ETHF0:USTF0",1726776027803,3.2078,2462.7,2462.1,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726776027804,3.61376,2462.7,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726776028107,3.6244,2462.9,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726776028395,0.406,2462.5,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726776028597,1.01485,2462.8,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726776028798,3.6244,2462.9,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726776029003,0.40599,2462.5,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726776030291,3.6244,2462.9,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1726776030492,0.4238,2463.0,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726776030697,0.40594,2462.8,2462.5,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1726776030900,0.40594,2462.8,2462.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726776031100,0.40594,2462.8,2462.6,4.65046393]
["bitfinex-derivatives","ETHF0:USTF0",1726776031408,0.4238,2463.0,2462.6,5.05642393]
["bitfinex-derivatives","ETHF0:USTF0",1726776031601,0.40594,2462.8,2462.6,5.05642393]
["bitfinex-derivatives","ETHF0:USTF0",1726776033001,0.40594,2462.8,2462.5,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1726776033195,0.4171,2462.7,2462.5,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1726776034498,0.40593,2462.9,2462.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726776034698,0.40592,2462.9,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726776034900,0.40592,2462.9,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726776035102,0.40594,2462.8,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726776035505,0.40593,2462.9,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726776035701,0.40594,2462.8,2462.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726776036008,0.40593,2462.9,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726776036209,0.40596,2462.7,2462.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726776036910,0.40598,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776037812,3.562,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776037813,0.40597,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776038198,0.40597,2462.6,2462.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726776038404,0.40592,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776038708,0.40593,2462.9,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726776038908,0.40593,2462.9,2462.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726776039206,0.40593,2462.9,2462.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726776041211,0.40594,2462.8,2462.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726776041605,0.40594,2462.8,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726776042206,0.4238,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776042617,0.4068,2463.2,2462.6,4.7139409]
["bitfinex-derivatives","ETHF0:USTF0",1726776042811,0.81268,2463.2,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726776043306,0.40589,2463.1,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726776044004,0.81268,2463.2,2462.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726776044412,0.81268,2463.2,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726776045115,0.81268,2463.2,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726776045814,0.81268,2463.2,2462.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726776045815,4.20675068,2463.5,2462.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726776046008,0.40582,2463.5,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726776046209,0.40582,2463.5,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726776046404,0.40582,2463.5,2463.2,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1726776046610,0.40582,2463.5,2463.2,5.55699629]
["bitfinex-derivatives","ETHF0:USTF0",1726776046807,7.86315279,2463.8,2463.2,5.55699629]
["bitfinex-derivatives","ETHF0:USTF0",1726776046808,0.40584,2463.4,2463.2,5.15113629]
["bitfinex-derivatives","ETHF0:USTF0",1726776047005,0.40585,2463.3,2463.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726776047212,0.40585,2463.4,2463.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726776049020,3.633,2463.8,2463.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726776049317,0.4191,2463.9,2463.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726776049708,0.82486,2463.9,2463.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726776049917,0.4191,2463.9,2463.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726776050110,0.40577,2463.8,2463.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726776051315,0.40579,2463.7,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726776051618,0.40579,2463.7,2463.4,4.39753]
["bitfinex-derivatives","ETHF0:USTF0",1726776052012,0.80968,2463.8,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776053710,0.4039,2463.8,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776053914,0.80968,2463.8,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776057136,0.40579,2463.7,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776057324,0.80968,2463.8,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776058325,0.40579,2463.7,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776058521,0.4039,2463.8,2463.4,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1726776058721,0.4058,2463.7,2463.4,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1726776059523,0.40581,2463.6,2463.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726776060025,0.40582,2463.5,2463.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726776060228,0.404,2463.5,2463.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726776060430,0.404,2463.5,2463.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726776060630,0.40586,2463.3,2463.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726776060925,0.40586,2463.3,2463.1,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1726776061430,0.40584,2463.4,2463.1,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1726776061726,0.40586,2463.3,2463.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726776063620,0.404,2463.5,2463.1,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1726776063824,0.40585,2463.3,2463.2,4.38904781]
["bitfinex-derivatives","ETHF0:USTF0",1726776064525,0.40584,2463.4,2463.2,4.38904781]
["bitfinex-derivatives","ETHF0:USTF0",1726776064721,0.40585,2463.3,2463.2,4.38904781]
["bitfinex-derivatives","ETHF0:USTF0",1726776066118,0.40585,2463.4,2463.2,4.38904781]
["bitfinex-derivatives","ETHF0:USTF0",1726776066733,0.40585,2463.3,2463.2,4.38904781]
["bitfinex-derivatives","ETHF0:USTF0",1726776067132,0.404,2463.5,2463.2,4.38904781]
["bitfinex-derivatives","ETHF0:USTF0",1726776067133,0.40585,2463.4,2463.2,4.38904781]
["bitfinex-derivatives","ETHF0:USTF0",1726776067332,0.80983,2463.5,2463.2,4.79490781]
["bitfinex-derivatives","ETHF0:USTF0",1726776067625,0.80983,2463.5,2463.2,8.00270781]
["bitfinex-derivatives","ETHF0:USTF0",1726776068032,0.40584,2463.4,2463.2,8.00270781]
["bitfinex-derivatives","ETHF0:USTF0",1726776068639,0.80983,2463.5,2463.2,8.00270781]
["bitfinex-derivatives","ETHF0:USTF0",1726776069130,0.4039,2463.8,2463.2,7.59684781]
["bitfinex-derivatives","ETHF0:USTF0",1726776069337,0.40581,2463.6,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726776069731,0.40581,2463.6,2463.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726776070229,0.4058,2463.7,2463.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1726776070534,0.40577,2463.8,2463.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726776070727,0.40577,2463.8,2463.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726776070929,0.40579,2463.7,2463.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726776071128,0.40579,2463.8,2463.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726776072628,0.3918,2463.9,2463.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726776072629,0.40579,2463.7,2463.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726776073334,0.40582,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776073539,0.40582,2463.5,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726776073540,0.40583,2463.5,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726776073838,0.8084,2463.6,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726776074133,0.80783,2463.5,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726776074632,0.80783,2463.5,2463.0,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726776074633,0.40589,2463.1,2463.0,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726776074836,0.40589,2463.1,2462.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726776075032,0.40592,2462.9,2462.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726776075226,0.4238,2463.0,2462.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726776075227,1.21912,2463.0,2462.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726776075532,0.8132,2463.0,2462.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726776075733,0.40592,2462.9,2462.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726776076131,0.40594,2462.8,2462.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726776076626,0.8132,2463.0,2462.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726776076937,4.88829672,2463.5,2462.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726776076938,0.40588,2463.2,2462.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726776077124,0.40588,2463.2,2462.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726776077732,0.40589,2463.1,2462.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726776078527,3.2078,2463.0,2462.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726776078730,0.82952,2462.9,2462.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726776079528,4.01511,2463.0,2462.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726776079930,0.40592,2462.9,2462.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726776081130,0.40592,2463.0,2462.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726776081326,0.4059,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776081534,0.4231,2463.2,2462.7,4.2523637]
["bitfinex-derivatives","ETHF0:USTF0",1726776081535,0.40591,2463.0,2462.7,4.2523637]
["bitfinex-derivatives","ETHF0:USTF0",1726776082736,0.40591,2463.0,2462.7,7.4601637]
["bitfinex-derivatives","ETHF0:USTF0",1726776082937,0.40591,2463.0,2462.7,4.2523637]
["bitfinex-derivatives","ETHF0:USTF0",1726776083638,0.4231,2463.2,2462.7,4.2523637]
["bitfinex-derivatives","ETHF0:USTF0",1726776083943,0.40591,2463.0,2462.7,4.2523637]
["bitfinex-derivatives","ETHF0:USTF0",1726776084738,1.43779,2463.2,2462.7,4.2523637]
["bitfinex-derivatives","ETHF0:USTF0",1726776084941,0.40592,2462.9,2462.7,4.2523637]
["bitfinex-derivatives","ETHF0:USTF0",1726776085135,0.40593,2462.9,2462.7,4.2523637]
["bitfinex-derivatives","ETHF0:USTF0",1726776085336,0.40593,2462.9,2462.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726776085638,0.40594,2462.8,2462.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726776087542,7.39256,2463.1,2462.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726776088136,0.40594,2462.8,2462.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726776088643,0.40597,2462.6,2462.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726776088844,3.17,2462.7,2462.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726776088845,0.40605,2462.1,2462.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726776089143,0.40608,2461.9,2461.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726776089344,3.61388,2461.9,2461.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726776089536,0.40608,2461.9,2461.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726776089736,0.40608,2461.9,2461.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726776089737,8.28462,2461.9,2461.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726776089938,0.40617,2461.4,2461.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726776090141,0.40618,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776090439,4.0089,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776090640,4.41504,2461.6,2461.3,4.38590453]
["bitfinex-derivatives","ETHF0:USTF0",1726776090835,4.0089,2461.6,2461.3,5.17110453]
["bitfinex-derivatives","ETHF0:USTF0",1726776091145,0.40616,2461.5,2461.3,5.17110453]
["bitfinex-derivatives","ETHF0:USTF0",1726776091348,4.41504,2461.6,2461.3,5.17110453]
["bitfinex-derivatives","ETHF0:USTF0",1726776091535,0.40615,2461.5,2461.3,5.17110453]
["bitfinex-derivatives","ETHF0:USTF0",1726776091742,4.41504,2461.6,2461.3,5.17110453]
["bitfinex-derivatives","ETHF0:USTF0",1726776092648,1.20724,2461.6,2461.3,5.17110453]
["bitfinex-derivatives","ETHF0:USTF0",1726776093144,0.40615,2461.5,2461.3,5.17110453]
["bitfinex-derivatives","ETHF0:USTF0",1726776093346,1.20724,2461.6,2461.3,5.17110453]
["bitfinex-derivatives","ETHF0:USTF0",1726776093541,1.20724,2461.6,2461.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726776093944,0.8011,2461.6,2461.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726776094446,3.61392,2461.7,2461.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726776094658,3.2078,2461.7,2461.4,4.23713444]
["bitfinex-derivatives","ETHF0:USTF0",1726776094947,3.2078,2461.7,2461.4,7.40713444]
["bitfinex-derivatives","ETHF0:USTF0",1726776095341,3.2078,2461.7,2461.4,4.23713444]
["bitfinex-derivatives","ETHF0:USTF0",1726776097542,0.4061,2461.8,2461.4,7.40713444]
["bitfinex-derivatives","ETHF0:USTF0",1726776098242,0.427,2461.9,2461.4,7.40713444]
["bitfinex-derivatives","ETHF0:USTF0",1726776098548,8.86002645,2462.2,2461.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776098549,0.4228,2462.2,2461.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776098746,3.2078,2462.5,2462.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776098948,6.3778,2462.5,2461.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726776099250,3.17,2462.3,2461.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726776099551,3.17,2462.1,2461.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726776099850,0.8223,2462.0,2461.3,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726776100047,1.2326,2462.0,2461.3,7.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726776100253,1.2326,2462.0,2461.3,11.99159773]
["bitfinex-derivatives","ETHF0:USTF0",1726776100544,0.8361,2462.0,2461.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776100939,0.8361,2462.0,2461.6,4.51081338]
["bitfinex-derivatives","ETHF0:USTF0",1726776101946,0.8361,2462.0,2461.6,7.71861338]
["bitfinex-derivatives","ETHF0:USTF0",1726776102544,0.8361,2462.0,2461.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726776102751,3.2078,2461.8,2461.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726776105144,0.8361,2462.0,2461.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726776105349,0.8361,2462.0,2461.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726776107250,4.0439,2462.0,2461.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726776107555,0.8361,2462.0,2461.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726776112362,3.2078,2462.3,2461.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776112554,3.2078,2462.8,2462.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776112755,3.9895,2462.8,2462.4,3.57599]
["bitfinex-derivatives","ETHF0:USTF0",1726776112953,3.9895,2462.8,2462.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726776113648,11.2203,2462.8,2462.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726776113961,11.2203,2462.8,2462.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726776114159,7.1595,2462.8,2462.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726776114554,3.9895,2462.8,2462.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776114756,3.2078,2463.3,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726776115069,3.2078,2463.3,2463.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776115265,0.4073,2463.6,2463.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776115459,0.4073,2463.6,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776115663,3.6205,2463.8,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776115959,3.6205,2463.8,2463.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776116958,3.6205,2463.8,2463.2,6.78367]
["bitfinex-derivatives","ETHF0:USTF0",1726776117169,3.6205,2463.8,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726776117462,3.6205,2463.8,2463.3,4.26446503]
["bitfinex-derivatives","ETHF0:USTF0",1726776118564,0.4127,2463.8,2463.3,4.26446503]
["bitfinex-derivatives","ETHF0:USTF0",1726776118863,3.6205,2463.8,2463.3,4.26446503]
["bitfinex-derivatives","ETHF0:USTF0",1726776120253,0.4127,2463.8,2463.3,4.26446503]
["bitfinex-derivatives","ETHF0:USTF0",1726776120668,0.4127,2463.8,2463.3,4.67031503]
["bitfinex-derivatives","ETHF0:USTF0",1726776121263,0.4127,2463.8,2463.3,4.26446503]
["bitfinex-derivatives","ETHF0:USTF0",1726776121476,7.3288,2464.4,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776121658,3.594,2464.7,2464.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776121965,3.594,2464.7,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776122759,3.594,2464.7,2464.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726776122760,3.594,2464.7,2464.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776123264,3.594,2464.7,2464.3,7.60271855]
["bitfinex-derivatives","ETHF0:USTF0",1726776123763,3.594,2464.7,2464.3,4.43271855]
["bitfinex-derivatives","ETHF0:USTF0",1726776124269,0.3862,2464.7,2464.3,4.43271855]
["bitfinex-derivatives","ETHF0:USTF0",1726776126564,0.3862,2464.7,2464.3,7.64051855]
["bitfinex-derivatives","ETHF0:USTF0",1726776127369,0.3862,2464.7,2464.3,10.81051855]
["bitfinex-derivatives","ETHF0:USTF0",1726776129471,0.3862,2464.7,2464.3,11.21619855]
["bitfinex-derivatives","ETHF0:USTF0",1726776129672,0.3862,2464.7,2464.3,10.81051855]
["bitfinex-derivatives","ETHF0:USTF0",1726776130564,0.3862,2464.7,2464.3,11.21620855]
["bitfinex-derivatives","ETHF0:USTF0",1726776132271,0.3862,2464.7,2464.3,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1726776132473,0.3862,2464.7,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726776132765,0.3862,2464.7,2464.3,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1726776133972,0.3862,2464.7,2464.3,6.78348]
["bitfinex-derivatives","ETHF0:USTF0",1726776134172,3.2078,2465.1,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776134364,3.2078,2465.1,2464.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726776134365,0.4024,2465.1,2464.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726776134666,0.4024,2465.1,2464.6,8.30119541]
["bitfinex-derivatives","ETHF0:USTF0",1726776134867,6.7802,2465.1,2464.6,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726776135070,6.7802,2465.1,2464.6,4.01853]
["bitfinex-derivatives","ETHF0:USTF0",1726776135266,7.18576,2465.1,2464.6,4.01853]
["bitfinex-derivatives","ETHF0:USTF0",1726776135474,7.18576,2465.1,2464.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1726776138172,4.01576,2465.1,2464.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1726776138769,4.01576,2465.1,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726776139273,4.01576,2465.1,2464.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1726776140365,3.6102,2465.1,2464.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726776140572,0.4024,2465.1,2464.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776140770,0.4024,2465.1,2464.9,3.57558]
["bitfinex-derivatives","ETHF0:USTF0",1726776141276,0.4024,2465.1,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726776141877,0.4024,2465.1,2464.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726776142276,0.4024,2465.1,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726776142475,4.8343,2465.5,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726776142476,3.2078,2465.7,2464.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776142670,0.3852,2465.7,2465.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776142870,0.3852,2465.7,2465.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776143471,0.79066,2465.7,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726776143873,0.79066,2465.7,2465.2,4.81593]
["bitfinex-derivatives","ETHF0:USTF0",1726776144671,0.79067,2465.7,2465.2,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726776144871,3.2078,2465.5,2464.8,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776145071,0.3852,2465.7,2464.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1726776145278,0.3852,2465.7,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726776145279,0.82372,2465.4,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726776145677,0.82493,2465.3,2464.9,1.61958]
["bitfinex-derivatives","ETHF0:USTF0",1726776145881,0.4121,2465.2,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726776146672,0.4121,2465.2,2464.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1726776146877,0.4121,2465.2,2464.9,1.61958]
["bitfinex-derivatives","ETHF0:USTF0",1726776147485,0.4121,2465.2,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726776148884,0.81764,2465.2,2464.9,1.61958]
["bitfinex-derivatives","ETHF0:USTF0",1726776149083,0.40556,2465.1,2464.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726776149287,0.40558,2465.0,2464.7,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726776149888,3.6199,2465.2,2464.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1726776149889,3.17,2465.1,2464.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726776150084,3.17,2464.8,2464.2,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726776150280,6.3778,2464.6,2464.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726776150476,0.40567,2464.5,2464.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726776150780,0.40569,2464.3,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726776151085,0.40568,2464.4,2464.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1726776152792,0.40569,2464.3,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726776152996,0.40569,2464.3,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726776153193,0.40569,2464.3,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726776153384,0.40569,2464.3,2463.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776153884,0.40569,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776154087,0.40569,2464.3,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726776154585,0.40569,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776154784,6.3778,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776154984,3.5728,2464.2,2463.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726776155189,1.43061,2464.1,2463.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726776155691,0.40576,2463.9,2463.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726776155888,0.40575,2464.0,2463.7,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1726776156183,0.40576,2463.9,2463.7,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1726776156385,0.40576,2463.9,2463.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726776156791,0.4163,2464.1,2463.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726776156792,0.40577,2463.8,2463.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726776157093,3.2078,2463.9,2463.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726776157298,0.40582,2463.6,2463.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1726776157586,0.40582,2463.6,2463.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726776157587,0.40583,2463.5,2463.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726776158588,0.40583,2463.5,2463.1,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726776158786,0.40587,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776158988,3.17,2463.3,2462.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726776159179,0.40592,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776162502,0.40592,2462.9,2462.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726776166194,0.40592,2462.9,2462.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1726776166998,0.40592,2462.9,2462.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726776167794,0.40594,2462.8,2462.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726776167990,0.40593,2462.9,2462.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726776169305,0.40593,2462.9,2462.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726776169807,0.40594,2462.8,2462.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726776173008,0.40595,2462.7,2462.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726776173202,0.40603,2462.2,2462.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726776173514,0.40603,2462.2,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726776173695,0.40603,2462.3,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726776174109,3.17,2462.2,2461.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726776174310,0.40608,2462.0,2461.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726776175311,0.40606,2462.1,2461.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726776175608,0.40604,2462.2,2461.8,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726776176012,0.40605,2462.1,2461.8,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726776176707,3.6087,2462.4,2461.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726776176911,0.40605,2462.1,2461.8,4.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726776178011,0.40605,2462.1,2461.8,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1726776179409,0.40606,2462.1,2461.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726776179909,0.40608,2461.9,2461.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726776180103,0.4027,2462.0,2461.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726776180304,0.40613,2461.6,2461.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726776181005,0.40613,2461.6,2461.2,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1726776181212,0.40613,2461.6,2461.2,4.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726776181509,0.40613,2461.6,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726776182406,0.40615,2461.5,2461.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1726776183009,0.40615,2461.5,2461.2,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726776183308,3.2078,2461.8,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726776183509,0.80878,2462.0,2461.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776183707,0.40608,2461.9,2461.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726776186708,6.3778,2462.1,2461.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726776187412,0.40608,2461.9,2461.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726776188218,0.40608,2462.0,2461.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726776188418,0.40608,2461.9,2461.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726776191321,0.40611,2461.8,2461.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726776191621,0.40613,2461.7,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726776192220,0.40613,2461.6,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726776192412,0.40613,2461.7,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726776193012,4.03721,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726776193207,0.40611,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726776193409,0.40612,2461.7,2461.4,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1726776193613,0.40612,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776193810,0.40614,2461.6,2461.4,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1726776194018,0.40615,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776194220,0.40614,2461.6,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726776194425,0.40614,2461.6,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726776194623,0.40614,2461.6,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726776195024,0.40613,2461.7,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726776195726,0.40614,2461.6,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726776195918,0.40614,2461.6,2461.3,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1726776196824,0.40614,2461.6,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726776197425,0.40614,2461.6,2461.3,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1726776198821,0.40614,2461.6,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726776199015,0.40614,2461.6,2461.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726776199218,0.40614,2461.6,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726776199425,0.40615,2461.5,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726776200020,0.40615,2461.5,2461.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726776200021,3.6056,2461.7,2461.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726776200226,0.40627,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776200525,3.17,2460.8,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726776200718,0.40635,2460.3,2460.1,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726776201113,4.22351,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776201421,4.22351,2460.7,2459.0,7.87679458]
["bitfinex-derivatives","ETHF0:USTF0",1726776201422,3.2078,2460.2,2459.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776201618,3.2078,2460.2,2460.1,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776201817,3.2078,2460.8,2460.1,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776202024,0.4247,2461.0,2460.7,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776202222,0.4247,2461.0,2460.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726776202223,6.3778,2460.8,2460.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726776202417,3.2078,2460.8,2460.2,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1726776202617,3.2078,2460.8,2460.7,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776202927,6.3778,2460.8,2460.3,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776203133,3.611,2460.7,2460.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776203331,10.9345,2461.0,2460.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776203531,3.2078,2460.7,2460.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726776203726,3.2078,2460.6,2460.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776204428,3.17,2460.8,2460.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776204639,3.2078,2460.7,2460.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776205321,6.3778,2460.7,2460.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776206225,3.2078,2460.7,2460.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776206825,3.2078,2460.7,2460.6,1.60490511]
["bitfinex-derivatives","ETHF0:USTF0",1726776207031,3.2078,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726776207418,3.2078,2461.0,2460.9,0.81765511]
["bitfinex-derivatives","ETHF0:USTF0",1726776207623,3.2078,2461.0,2460.9,0.61140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776208533,0.8058,2461.8,2460.9,10.82078497]
["bitfinex-derivatives","ETHF0:USTF0",1726776208832,0.8058,2461.8,2461.4,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1726776209021,0.8058,2461.8,2461.7,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776209221,3.2078,2462.0,2461.7,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776209424,0.3992,2462.3,2461.9,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776209634,0.8058,2462.3,2461.9,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776210036,0.8058,2462.3,2462.0,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776210235,3.2078,2462.4,2462.2,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776210434,3.2078,2462.4,2462.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776210435,3.2078,2462.4,2462.3,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776211151,4.133,2462.9,2462.3,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776211329,4.133,2462.9,2462.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776211330,4.133,2462.9,2462.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776212034,3.2078,2462.7,2462.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726776212237,3.2078,2462.7,2462.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776212432,4.133,2462.9,2462.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776212635,3.2078,2462.7,2462.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776212828,4.133,2462.9,2462.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776213033,3.2078,2462.7,2462.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776213231,4.133,2462.9,2462.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776213437,7.3408,2462.9,2462.7,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776214034,4.0608,2462.8,2462.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776214342,7.3408,2462.9,2462.5,0.61140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776214835,3.2078,2462.6,2462.5,0.61140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776215037,3.2078,2462.8,2462.5,0.61140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776215430,0.3985,2462.7,2462.5,0.61140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776215632,3.2078,2462.8,2462.7,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776217442,3.2078,2463.2,2462.7,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776217642,3.67793386,2463.7,2463.1,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776217846,3.6079,2463.9,2463.5,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776218540,3.2078,2463.9,2463.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776220049,3.61356,2463.9,2463.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776220247,3.2078,2463.9,2463.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776220449,0.40577,2463.8,2463.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776220844,3.2078,2463.9,2463.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776221144,0.40577,2463.8,2463.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776221645,3.2078,2463.9,2463.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776221646,0.40579,2463.7,2463.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776221944,1.40578,2463.8,2463.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776222147,1.40578,2463.8,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726776222148,0.40579,2463.7,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726776222352,3.2078,2463.6,2463.5,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776223455,3.2078,2463.6,2462.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726776223456,17.167,2463.6,2462.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726776223750,3.2078,2463.3,2463.2,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776224347,3.61365,2463.3,2463.2,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776224548,0.40591,2463.0,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726776224747,0.3931,2462.9,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726776224948,0.3931,2462.9,2462.5,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1726776225144,7.7649,2463.3,2462.8,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776225348,8.17075,2463.3,2463.2,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776225846,7.7649,2463.3,2463.2,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776227053,8.17075,2463.3,2463.2,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776228848,0.40588,2463.2,2462.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726776229057,0.40588,2463.2,2463.0,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776229241,7.7649,2463.3,2463.1,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776229551,8.17076,2463.3,2463.2,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776229850,7.3378,2463.3,2463.2,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776230052,3.2078,2463.3,2463.2,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776230747,3.6096,2463.6,2463.2,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776230949,1.0,2463.8,2463.5,0.81722511]
["bitfinex-derivatives","ETHF0:USTF0",1726776231147,1.0,2463.8,2463.7,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776231452,1.0,2463.8,2463.7,1.01719511]
["bitfinex-derivatives","ETHF0:USTF0",1726776231849,1.0,2463.8,2463.7,0.61140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776232247,5.46497,2463.8,2463.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776232846,5.87407,2463.8,2463.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776233243,5.4683,2463.8,2463.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726776233448,5.4683,2463.8,2462.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726776233449,3.6136,2463.6,2463.5,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776233644,0.40582,2463.5,2463.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776233852,0.81572,2463.5,2463.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776234257,0.81572,2463.5,2463.4,0.61140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776235751,0.4099,2463.5,2463.4,0.61140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776236150,3.2078,2463.6,2463.4,0.61140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776236350,3.2078,2463.6,2463.5,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776236953,3.6136,2463.6,2463.5,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776237947,0.40582,2463.5,2463.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776238149,0.40582,2463.5,2463.4,0.61140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776238347,4.46502,2463.5,2463.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776238549,0.40585,2463.4,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726776238755,0.80505,2463.3,2462.9,4.01851]
["bitfinex-derivatives","ETHF0:USTF0",1726776239056,1.23035,2463.3,2463.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776239356,4.0323,2463.3,2463.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776239550,7.96,2463.2,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726776239750,0.40592,2462.9,2462.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1726776239950,0.40592,2462.9,2462.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776240252,3.2078,2463.0,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726776240557,0.8245,2463.3,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726776240854,1.23035,2463.3,2463.2,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776242060,0.8245,2463.3,2463.2,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776242460,3.2078,2463.5,2463.2,0.81727511]
["bitfinex-derivatives","ETHF0:USTF0",1726776242755,3.2078,2463.5,2463.4,0.81724511]
["bitfinex-derivatives","ETHF0:USTF0",1726776242959,3.2078,2463.5,2463.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776243462,3.61362,2463.5,2463.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776243665,0.4059,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776243959,1.01476,2463.0,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776244162,0.40598,2462.6,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726776244465,3.2078,2462.7,2462.5,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776244652,0.40599,2462.5,2462.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1726776244851,0.40599,2462.5,2462.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776245055,0.40598,2462.6,2462.4,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776245466,0.40598,2462.6,2462.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776245467,0.40597,2462.6,2462.5,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776245660,3.2078,2462.7,2462.5,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776245867,3.61375,2462.7,2462.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776251460,3.61375,2462.7,2462.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776251666,3.61375,2462.7,2460.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1726776251667,1.01506,2462.3,2461.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726776251871,0.40616,2461.5,2461.2,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726776252167,0.40614,2461.6,2461.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776252569,0.40614,2461.6,2461.5,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776252962,0.40613,2461.6,2461.5,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776253364,0.82382,2461.7,2461.5,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776253570,0.82382,2461.7,2461.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776253571,0.4177,2461.7,2461.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776253762,3.2078,2462.1,2461.6,0.41140511]
["bitfinex-derivatives","ETHF0:USTF0",1726776253963,2.79639489,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776254172,2.79639489,2462.1,2461.8,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1726776254478,2.79639489,2462.1,2461.8,5.59513546]
["bitfinex-derivatives","ETHF0:USTF0",1726776254678,2.79639489,2462.1,2461.8,5.18904546]
["bitfinex-derivatives","ETHF0:USTF0",1726776255172,2.79639489,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726776255766,2.79639489,2462.1,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726776255977,2.79639489,2462.1,2462.0,9.40530765]
["bitfinex-derivatives","ETHF0:USTF0",1726776256267,0.4135,2462.4,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726776257169,0.4135,2462.4,2462.0,5.54369765]
["bitfinex-derivatives","ETHF0:USTF0",1726776257473,3.2078,2462.5,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726776257679,3.2078,2462.5,2462.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726776258776,3.6257,2462.8,2462.4,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726776258975,3.6257,2462.8,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726776259470,3.6257,2462.8,2462.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1726776259676,3.6257,2462.8,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726776259875,3.6257,2462.8,2462.4,5.09102564]
["bitfinex-derivatives","ETHF0:USTF0",1726776260079,4.03165,2462.8,2462.4,5.11182564]
["bitfinex-derivatives","ETHF0:USTF0",1726776260673,4.03164,2462.8,2462.4,5.11182564]
["bitfinex-derivatives","ETHF0:USTF0",1726776261383,0.40596,2462.7,2462.4,4.68502564]
["bitfinex-derivatives","ETHF0:USTF0",1726776261683,0.40596,2462.7,2462.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726776261979,0.40595,2462.7,2462.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726776262478,0.40597,2462.6,2462.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726776262781,0.40596,2462.7,2462.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726776263575,0.40598,2462.6,2462.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726776264980,3.6257,2462.8,2462.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726776265783,3.6257,2462.8,2462.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1726776265976,0.827,2463.0,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726776266184,0.81071,2463.0,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726776266376,0.81071,2463.0,2462.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1726776266683,0.81071,2463.0,2462.6,4.70972325]
["bitfinex-derivatives","ETHF0:USTF0",1726776266981,0.81071,2463.0,2462.6,4.30375325]
["bitfinex-derivatives","ETHF0:USTF0",1726776267280,0.4048,2463.0,2462.6,4.30375325]
["bitfinex-derivatives","ETHF0:USTF0",1726776267486,3.6261,2463.1,2462.6,7.51155325]
["bitfinex-derivatives","ETHF0:USTF0",1726776267884,0.4059,2463.0,2462.6,4.70971325]
["bitfinex-derivatives","ETHF0:USTF0",1726776268587,3.6261,2463.1,2462.6,4.30375325]
["bitfinex-derivatives","ETHF0:USTF0",1726776268788,0.40591,2463.0,2462.6,4.70971325]
["bitfinex-derivatives","ETHF0:USTF0",1726776269583,4.032,2463.1,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726776269784,4.032,2463.1,2462.6,4.70971325]
["bitfinex-derivatives","ETHF0:USTF0",1726776269985,0.4059,2463.0,2462.6,4.70971325]
["bitfinex-derivatives","ETHF0:USTF0",1726776270178,4.032,2463.1,2462.6,4.70971325]
["bitfinex-derivatives","ETHF0:USTF0",1726776270381,4.032,2463.1,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726776270580,4.032,2463.1,2462.6,4.70971325]
["bitfinex-derivatives","ETHF0:USTF0",1726776270991,3.6261,2463.1,2462.6,4.70971325]
["bitfinex-derivatives","ETHF0:USTF0",1726776271180,4.032,2463.1,2462.6,4.70971325]
["bitfinex-derivatives","ETHF0:USTF0",1726776271984,0.4059,2463.0,2462.6,4.70971325]
["bitfinex-derivatives","ETHF0:USTF0",1726776272188,4.032,2463.1,2462.6,4.70971325]
["bitfinex-derivatives","ETHF0:USTF0",1726776272688,3.6261,2463.1,2462.6,4.70971325]
["bitfinex-derivatives","ETHF0:USTF0",1726776272986,4.032,2463.1,2462.6,4.70971325]
["bitfinex-derivatives","ETHF0:USTF0",1726776273184,3.6261,2463.1,2462.6,7.51155325]
["bitfinex-derivatives","ETHF0:USTF0",1726776273383,3.6261,2463.1,2462.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1726776273579,4.03199,2463.1,2462.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726776274385,3.6261,2463.1,2462.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726776275083,4.03199,2463.1,2462.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726776275286,4.03199,2463.1,2462.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726776275587,0.40593,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776275794,0.40594,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776275983,0.40593,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776276589,0.40594,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776276894,0.40593,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776277193,0.40595,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776277695,0.40593,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776278995,0.40592,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776279194,0.4172,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776279494,0.40593,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776279893,0.40593,2462.9,2462.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726776279894,0.4172,2463.0,2462.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726776280092,0.406,2462.4,2461.9,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1726776280290,3.6231,2462.8,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726776280291,0.40604,2462.2,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726776280498,0.4153,2462.1,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726776280885,0.4153,2462.1,2461.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776283292,0.82135,2462.1,2461.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776284593,0.8218,2462.3,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726776284794,3.2078,2462.5,2462.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726776285097,0.4186,2462.7,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726776285098,1.1987,2462.7,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726776285294,1.1987,2462.7,2462.3,4.86618231]
["bitfinex-derivatives","ETHF0:USTF0",1726776285295,0.7801,2462.7,2462.3,4.86618231]
["bitfinex-derivatives","ETHF0:USTF0",1726776285801,1.18605,2462.7,2462.3,4.86618231]
["bitfinex-derivatives","ETHF0:USTF0",1726776286292,1.18605,2462.7,2462.3,4.46017231]
["bitfinex-derivatives","ETHF0:USTF0",1726776286293,0.40597,2462.6,2462.3,4.46017231]
["bitfinex-derivatives","ETHF0:USTF0",1726776286492,0.40601,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776286699,0.7801,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776287001,1.18606,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776287298,0.40597,2462.6,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726776287492,1.18606,2462.7,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726776287686,0.7801,2462.7,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726776287997,0.40598,2462.6,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726776291295,0.40599,2462.5,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726776291698,0.40599,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776292198,0.40599,2462.5,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726776292590,0.40598,2462.6,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726776293096,1.0,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726776293304,1.0,2462.4,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726776293514,1.0,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776293800,1.40601,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776296499,0.40602,2462.3,2461.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726776296799,0.4009,2462.2,2461.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776297007,3.17,2462.1,2461.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776297198,3.17,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776297199,0.40614,2461.6,2461.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726776297502,0.40612,2461.7,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726776297705,0.40612,2461.7,2461.4,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1726776297910,0.80702,2461.7,2461.4,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1726776298103,0.80702,2461.7,2461.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776298701,0.4009,2461.7,2461.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776298904,0.80702,2461.7,2461.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776299607,0.80703,2461.7,2461.4,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1726776300109,0.80702,2461.7,2461.4,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1726776300811,0.80702,2461.7,2461.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776301115,0.80702,2461.7,2461.4,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1726776301310,1.22832,2461.7,2461.4,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1726776301610,0.40614,2461.6,2461.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776302409,1.22832,2461.7,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726776302608,1.22832,2461.7,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726776303007,1.22832,2461.7,2461.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776303614,3.2078,2461.9,2461.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776303820,1.0,2462.4,2461.7,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726776304115,1.40601,2462.4,2462.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776304412,1.0,2462.4,2462.1,3.57605]
["bitfinex-derivatives","ETHF0:USTF0",1726776304616,1.0,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776304617,1.0,2462.4,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726776304816,1.40601,2462.4,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726776305914,1.0,2462.4,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726776306413,1.0,2462.4,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726776306711,1.0,2462.4,2462.2,3.61169215]
["bitfinex-derivatives","ETHF0:USTF0",1726776306919,1.406,2462.4,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726776307712,1.406,2462.4,2462.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726776307919,1.406,2462.4,2462.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1726776308214,1.406,2462.4,2462.2,4.24019715]
["bitfinex-derivatives","ETHF0:USTF0",1726776309109,1.406,2462.4,2462.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726776309806,1.406,2462.4,2462.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1726776312014,1.0,2462.4,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726776312209,1.406,2462.4,2462.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1726776312821,1.0,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726776313012,1.0,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776313209,0.40604,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776313415,0.40604,2462.2,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776313714,0.81213,2462.3,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776313913,0.40603,2462.2,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776314514,0.81213,2462.3,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776315214,0.4061,2462.3,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776315413,1.4164,2462.4,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776315621,1.4164,2462.4,2462.1,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1726776315823,1.4164,2462.4,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776316026,1.0,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726776316319,1.0,2462.4,2462.3,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1726776316514,1.0,2462.4,2462.3,7.67462]
["bitfinex-derivatives","ETHF0:USTF0",1726776316716,1.0,2462.4,2462.3,18.1402402]
["bitfinex-derivatives","ETHF0:USTF0",1726776316915,1.0,2462.4,2462.3,18.5278402]
["bitfinex-derivatives","ETHF0:USTF0",1726776320413,1.0,2462.4,2462.3,12.1402402]
["bitfinex-derivatives","ETHF0:USTF0",1726776320612,1.0,2462.4,2462.3,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1726776321222,1.0,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776321624,1.0,2462.4,2462.3,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1726776322726,1.0,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776323020,0.40602,2462.3,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776323323,0.4197,2462.2,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776323823,0.4197,2462.2,2462.1,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726776324524,0.4197,2462.2,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776324716,0.4197,2462.2,2462.1,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726776325125,0.4197,2462.2,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776325926,0.82573,2462.2,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776327625,0.4197,2462.2,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776327922,0.4197,2462.2,2462.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1726776328119,0.4197,2462.2,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776328321,0.4197,2462.2,2462.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1726776333829,0.4197,2462.2,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776334629,0.4197,2462.2,2462.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1726776335023,0.4197,2462.2,2462.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776335326,0.4197,2462.2,2462.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1726776338320,1.0,2462.4,2462.1,21.34275332]
["bitfinex-derivatives","ETHF0:USTF0",1726776338523,1.0,2462.4,2462.3,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1726776338716,1.0,2462.4,2462.3,4.59107]
["bitfinex-derivatives","ETHF0:USTF0",1726776338920,3.2078,2463.3,2462.4,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1726776339128,0.3964,2463.2,2463.0,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1726776339626,0.3964,2463.2,2462.8,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1726776339627,0.80227,2463.2,2462.8,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1726776339827,0.3964,2463.2,2462.8,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1726776340030,0.80227,2463.2,2462.8,8.26412689]
["bitfinex-derivatives","ETHF0:USTF0",1726776340328,0.80227,2463.2,2462.8,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1726776340718,0.3964,2463.2,2462.8,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1726776341527,0.3964,2463.2,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726776341924,0.3964,2463.2,2462.8,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1726776342423,0.3964,2463.2,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726776343431,0.3964,2463.2,2462.8,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1726776343621,0.3964,2463.2,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726776346322,0.3964,2463.2,2462.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726776346529,0.3964,2463.2,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726776347033,0.3964,2463.2,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726776347625,0.3964,2463.2,2463.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776348530,0.40583,2463.5,2463.1,4.81504544]
["bitfinex-derivatives","ETHF0:USTF0",1726776348719,0.3924,2463.3,2463.1,4.81504544]
["bitfinex-derivatives","ETHF0:USTF0",1726776349520,0.3924,2463.3,2463.1,4.40916544]
["bitfinex-derivatives","ETHF0:USTF0",1726776352829,0.79825,2463.3,2463.1,4.40916544]
["bitfinex-derivatives","ETHF0:USTF0",1726776355228,0.3924,2463.3,2463.1,4.40916544]
["bitfinex-derivatives","ETHF0:USTF0",1726776355435,0.3924,2463.3,2463.1,4.81505544]
["bitfinex-derivatives","ETHF0:USTF0",1726776355839,0.79825,2463.3,2463.1,4.81505544]
["bitfinex-derivatives","ETHF0:USTF0",1726776357137,0.79825,2463.3,2463.1,4.40916544]
["bitfinex-derivatives","ETHF0:USTF0",1726776357542,0.40587,2463.2,2463.1,4.40916544]
["bitfinex-derivatives","ETHF0:USTF0",1726776357834,0.79826,2463.3,2463.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726776358543,0.79826,2463.3,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726776358745,0.79826,2463.3,2463.0,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1726776360539,0.40588,2463.2,2462.9,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1726776360939,1.0148,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776361136,0.40597,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776361638,0.40596,2462.7,2462.2,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1726776361836,0.40598,2462.6,2462.2,3.77603]
["bitfinex-derivatives","ETHF0:USTF0",1726776362038,0.385,2462.6,2462.2,3.77603]
["bitfinex-derivatives","ETHF0:USTF0",1726776362239,0.3977,2462.8,2462.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776362536,0.3977,2462.8,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726776362742,0.385,2463.0,2462.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1726776362948,0.385,2463.0,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726776363640,0.385,2463.0,2462.7,8.27137486]
["bitfinex-derivatives","ETHF0:USTF0",1726776363838,0.3977,2463.1,2462.9,5.04608937]
["bitfinex-derivatives","ETHF0:USTF0",1726776364044,10.926,2463.7,2462.9,5.04608937]
["bitfinex-derivatives","ETHF0:USTF0",1726776364045,0.40584,2463.4,2463.0,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1726776364348,0.8086,2463.5,2463.3,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1726776364545,0.3852,2463.5,2463.4,6.78364]
["bitfinex-derivatives","ETHF0:USTF0",1726776364844,0.3852,2463.8,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726776365040,0.3852,2463.8,2463.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776365241,0.3852,2463.8,2463.7,3.77579]
["bitfinex-derivatives","ETHF0:USTF0",1726776365447,0.79791,2464.2,2463.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726776365740,0.40572,2464.1,2463.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776365933,0.40572,2464.1,2463.7,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1726776367143,0.40575,2463.9,2463.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776367440,0.40575,2463.9,2462.9,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726776367441,3.17,2463.8,2463.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726776367645,0.40585,2463.4,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726776367843,0.80915,2463.3,2462.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726776368051,0.7873,2463.2,2462.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776368255,0.7873,2463.2,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726776368443,0.7873,2463.2,2462.9,6.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726776368747,0.7873,2463.2,2462.9,3.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726776369641,0.7873,2463.2,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726776369839,0.3919,2463.2,2463.0,4.71851166]
["bitfinex-derivatives","ETHF0:USTF0",1726776370448,0.3919,2463.2,2463.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776371343,0.4037,2463.6,2463.1,11.85267004]
["bitfinex-derivatives","ETHF0:USTF0",1726776371544,0.7997,2463.6,2463.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776371744,0.7997,2463.6,2463.3,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1726776374945,0.7997,2463.6,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726776375145,1.20551,2463.6,2463.2,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1726776375345,0.7997,2463.6,2463.2,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1726776375643,0.7997,2463.6,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726776377453,0.396,2463.6,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776377753,0.3909,2464.0,2463.4,7.63573052]
["bitfinex-derivatives","ETHF0:USTF0",1726776378051,0.7843,2464.0,2463.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776378247,0.7843,2464.0,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726776378453,0.3934,2464.0,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726776379058,0.3934,2464.0,2463.7,5.18328586]
["bitfinex-derivatives","ETHF0:USTF0",1726776379355,0.3934,2464.0,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726776381250,4.10387169,2464.1,2463.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726776381453,0.3988,2464.1,2463.9,7.60552217]
["bitfinex-derivatives","ETHF0:USTF0",1726776381653,0.3988,2464.1,2463.9,8.01127217]
["bitfinex-derivatives","ETHF0:USTF0",1726776381957,0.3988,2464.1,2463.9,4.43552217]
["bitfinex-derivatives","ETHF0:USTF0",1726776382257,0.3988,2464.1,2463.9,4.84127217]
["bitfinex-derivatives","ETHF0:USTF0",1726776382457,4.10387169,2464.1,2463.9,4.84127217]
["bitfinex-derivatives","ETHF0:USTF0",1726776383051,4.10387169,2464.1,2463.9,4.43552217]
["bitfinex-derivatives","ETHF0:USTF0",1726776383357,4.10387169,2464.1,2463.9,4.84127217]
["bitfinex-derivatives","ETHF0:USTF0",1726776383854,4.10387169,2464.1,2463.9,4.43552217]
["bitfinex-derivatives","ETHF0:USTF0",1726776384660,4.10387169,2464.1,2463.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726776384661,0.40576,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776384848,4.52427358,2463.8,2463.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726776385050,4.52427358,2463.8,2463.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776385460,0.8134,2463.8,2463.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776386256,0.8134,2463.8,2463.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726776386257,0.4017,2463.8,2463.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726776386555,0.4017,2463.8,2463.7,3.77579]
["bitfinex-derivatives","ETHF0:USTF0",1726776386861,0.4017,2463.8,2463.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726776387577,0.4017,2463.8,2463.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776388664,0.80747,2463.8,2463.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776388862,0.4017,2463.8,2463.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776392259,0.4017,2463.8,2463.7,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1726776394870,0.4017,2463.8,2463.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776395058,0.4017,2463.8,2463.7,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1726776395256,0.4017,2463.8,2463.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776395464,0.4017,2463.8,2463.7,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1726776395658,0.4017,2463.8,2463.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776395857,0.80747,2463.8,2463.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776396056,0.4058,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776396256,4.4609,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776396257,0.4058,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776396470,0.3987,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776396870,0.8045,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776397075,0.3987,2463.6,2463.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726776399770,0.3987,2463.6,2463.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776400667,4.4579,2463.6,2463.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776401863,4.8637,2463.6,2463.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776402786,4.4579,2463.6,2463.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776402969,0.8045,2463.6,2463.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726776403176,1.0146,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776403375,0.40588,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776403864,0.4059,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776404573,0.8037,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776405869,0.40586,2463.3,2462.9,6.78372]
["bitfinex-derivatives","ETHF0:USTF0",1726776406177,0.82756,2463.3,2462.9,6.78372]
["bitfinex-derivatives","ETHF0:USTF0",1726776406370,0.82397,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776407673,0.40589,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776408169,0.82398,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776408375,0.82398,2463.2,2462.8,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1726776409875,0.40589,2463.1,2462.8,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1726776410076,0.40589,2463.1,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726776410879,0.82398,2463.2,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726776411171,0.82398,2463.2,2462.9,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1726776411765,0.4217,2463.3,2462.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776411974,0.4217,2463.3,2463.1,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1726776412368,0.4237,2463.5,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726776412678,0.4237,2463.5,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726776412877,0.4237,2463.6,2463.3,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1726776413173,0.8443,2463.6,2463.3,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1726776413582,1.25011,2463.6,2463.3,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1726776414786,0.8443,2463.6,2463.3,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1726776414972,3.2078,2463.7,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726776415281,3.2078,2463.7,2463.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726776415680,3.6136,2463.7,2463.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726776417085,0.40581,2463.6,2463.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726776417789,3.2078,2463.7,2463.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726776417980,3.6136,2463.7,2463.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726776418282,3.6136,2463.7,2463.4,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1726776419487,3.2078,2463.7,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776419690,0.40579,2463.7,2463.4,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1726776420082,0.40579,2463.7,2463.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726776420482,0.4058,2463.6,2463.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726776420879,0.4058,2463.7,2463.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726776421193,0.4058,2463.7,2463.4,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726776422581,1.23598,2463.8,2463.4,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726776422790,0.40579,2463.7,2463.4,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726776423391,0.8302,2463.8,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726776423584,0.40577,2463.8,2463.5,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1726776423893,0.40577,2463.8,2463.5,8.34507018]
["bitfinex-derivatives","ETHF0:USTF0",1726776424098,0.40576,2463.9,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726776424297,4.01455,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726776424492,0.40576,2463.9,2463.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726776425092,0.40576,2463.9,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726776426191,0.4058,2463.7,2463.5,5.15536018]
["bitfinex-derivatives","ETHF0:USTF0",1726776426391,0.40579,2463.7,2463.5,5.15536018]
["bitfinex-derivatives","ETHF0:USTF0",1726776426593,0.40579,2463.7,2463.5,4.73006018]
["bitfinex-derivatives","ETHF0:USTF0",1726776426891,0.40579,2463.7,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726776427083,0.4053,2463.6,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726776427284,0.4053,2463.6,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776427483,0.4053,2463.6,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726776427882,0.4053,2463.6,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726776428496,0.4053,2463.6,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776428988,0.40578,2463.8,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776430996,0.40579,2463.7,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726776431199,0.40578,2463.8,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776431387,0.4053,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776431587,0.40581,2463.6,2463.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1726776431793,0.8459,2463.5,2463.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726776431992,1.67453,2463.5,2463.3,4.37285976]
["bitfinex-derivatives","ETHF0:USTF0",1726776432195,0.40584,2463.4,2463.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726776433086,1.2687,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776433288,0.40586,2463.3,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726776435193,4.11672358,2463.4,2462.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776435500,4.11672358,2463.4,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726776435798,4.11672358,2463.4,2463.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776436492,0.40585,2463.3,2463.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776436893,0.40585,2463.3,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726776437498,3.71087358,2463.4,2462.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776437499,4.11672358,2463.4,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726776437898,3.71087358,2463.4,2462.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776438095,4.11672358,2463.4,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726776439099,0.40586,2463.3,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726776439400,4.11673358,2463.3,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726776439903,4.11671358,2463.4,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726776440101,3.71087358,2463.3,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726776440603,0.40584,2463.4,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726776440604,3.71087358,2463.4,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726776440796,3.71087358,2463.5,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726776440995,4.53857358,2463.9,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726776441196,3.71087358,2463.9,2463.8,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1726776441400,0.8277,2464.3,2463.8,11.90977029]
["bitfinex-derivatives","ETHF0:USTF0",1726776441595,3.2078,2464.5,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726776441801,0.414,2464.7,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726776442001,0.414,2464.7,2464.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776442203,7.33237358,2464.9,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776442403,4.7636636,2465.1,2464.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726776442404,0.414,2465.1,2464.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726776442606,0.414,2465.1,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776442808,0.40557,2465.0,2464.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776443009,0.414,2465.1,2464.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776443208,0.414,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776443412,0.414,2465.1,2464.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776444005,0.414,2465.1,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776444207,0.81956,2465.1,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776444407,0.414,2465.1,2464.6,7.66670645]
["bitfinex-derivatives","ETHF0:USTF0",1726776444706,0.414,2465.1,2464.6,8.07234645]
["bitfinex-derivatives","ETHF0:USTF0",1726776445099,0.81957,2465.1,2464.6,7.66670645]
["bitfinex-derivatives","ETHF0:USTF0",1726776445510,0.414,2465.1,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776446313,0.81956,2465.1,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776446810,0.414,2465.1,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776448406,0.414,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776448606,0.414,2465.1,2464.7,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1726776448917,0.414,2465.1,2464.8,4.63307094]
["bitfinex-derivatives","ETHF0:USTF0",1726776449706,0.81956,2465.1,2464.8,4.63307094]
["bitfinex-derivatives","ETHF0:USTF0",1726776450107,0.414,2465.1,2464.8,4.63307094]
["bitfinex-derivatives","ETHF0:USTF0",1726776450308,0.81956,2465.1,2464.8,4.63307094]
["bitfinex-derivatives","ETHF0:USTF0",1726776451013,0.40558,2465.0,2464.8,4.63307094]
["bitfinex-derivatives","ETHF0:USTF0",1726776451213,0.40559,2464.9,2464.8,4.63307094]
["bitfinex-derivatives","ETHF0:USTF0",1726776451613,0.40558,2465.0,2464.8,4.63307094]
["bitfinex-derivatives","ETHF0:USTF0",1726776452113,0.414,2465.1,2464.8,4.63307094]
["bitfinex-derivatives","ETHF0:USTF0",1726776452114,0.40559,2464.9,2464.8,4.63307094]
["bitfinex-derivatives","ETHF0:USTF0",1726776453417,0.40559,2464.9,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776454720,0.388,2465.0,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776454912,0.40561,2464.8,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776455111,6.7658,2465.0,2464.2,10.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726776455316,0.40566,2464.5,2464.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776455712,0.40566,2464.5,2464.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776456007,3.2078,2464.7,2464.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726776456212,0.4057,2464.3,2464.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726776457720,0.41824407,2464.2,2464.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726776458019,0.41824407,2464.2,2464.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776458522,0.01253407,2464.1,2464.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776459325,0.01253407,2464.1,2464.0,3.57574]
["bitfinex-derivatives","ETHF0:USTF0",1726776459823,0.01253407,2464.1,2464.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776460712,0.01253407,2464.1,2464.0,3.57574]
["bitfinex-derivatives","ETHF0:USTF0",1726776462918,0.40574,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776463422,0.41826407,2464.1,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726776463620,0.41826407,2464.1,2463.8,6.78357]
["bitfinex-derivatives","ETHF0:USTF0",1726776463621,0.01253407,2464.0,2463.8,6.78357]
["bitfinex-derivatives","ETHF0:USTF0",1726776463924,0.41827407,2464.0,2463.8,6.78357]
["bitfinex-derivatives","ETHF0:USTF0",1726776464720,0.01253407,2463.9,2463.8,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776465321,0.01253407,2463.9,2463.8,21.23841173]
["bitfinex-derivatives","ETHF0:USTF0",1726776465523,7.73442,2464.7,2463.9,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1726776465714,0.40562,2464.7,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776469123,1.1818,2464.9,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776469317,0.3912,2464.9,2464.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776469515,0.3912,2464.9,2464.7,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1726776470118,0.40557,2465.1,2464.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726776470523,0.40558,2465.0,2464.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726776471028,0.40558,2465.0,2464.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776471325,0.40557,2465.1,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726776471622,0.40556,2465.1,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726776472726,1.20125,2465.2,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726776472927,0.7957,2465.2,2464.9,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1726776473528,1.20125,2465.2,2464.9,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1726776473832,4.40905,2465.2,2464.9,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1726776475329,4.40905,2465.2,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726776475531,3.6087,2465.2,2465.0,4.85104224]
["bitfinex-derivatives","ETHF0:USTF0",1726776475939,0.80644,2465.2,2465.0,4.85104224]
["bitfinex-derivatives","ETHF0:USTF0",1726776480533,0.80644,2465.2,2465.0,4.44547224]
["bitfinex-derivatives","ETHF0:USTF0",1726776480723,0.40556,2465.1,2465.0,4.44547224]
["bitfinex-derivatives","ETHF0:USTF0",1726776480927,0.40557,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776481137,0.83207,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776481626,0.4265,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776483536,0.4265,2465.0,2464.9,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1726776484334,0.4265,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776485036,0.83207,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776485233,0.4265,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776486633,0.83207,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776487632,0.4265,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776488439,0.4265,2465.0,2464.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776488743,3.71087358,2465.1,2464.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776488938,4.7636636,2465.4,2464.9,14.99211546]
["bitfinex-derivatives","ETHF0:USTF0",1726776488939,13.13340483,2465.4,2464.9,14.99211546]
["bitfinex-derivatives","ETHF0:USTF0",1726776489139,0.40553,2465.3,2465.1,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1726776489335,0.40555,2465.2,2465.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726776489536,4.11641358,2465.3,2465.0,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1726776489846,0.40555,2465.2,2465.0,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1726776490030,4.11641358,2465.3,2465.0,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1726776490639,4.11641358,2465.3,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726776491444,0.40554,2465.3,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726776491832,4.11641358,2465.3,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726776492237,0.40554,2465.3,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726776492436,0.40554,2465.3,2465.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776492437,0.40554,2465.2,2465.0,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1726776492841,4.11640358,2465.3,2465.0,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1726776493543,0.40553,2465.3,2465.0,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1726776494136,0.40553,2465.3,2465.0,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1726776494941,0.40553,2465.3,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726776495348,0.40553,2465.3,2465.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776495644,0.4245,2465.4,2465.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776495836,0.40552,2465.3,2465.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776496236,0.40552,2465.4,2465.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776500746,0.40552,2465.4,2465.2,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1726776502339,1.40576,2465.5,2464.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776502547,0.40556,2465.1,2464.9,6.78338]
["bitfinex-derivatives","ETHF0:USTF0",1726776502751,0.40555,2465.2,2464.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776503253,0.4014,2465.3,2464.9,6.78338]
["bitfinex-derivatives","ETHF0:USTF0",1726776503452,0.40557,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776505451,0.40557,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776505652,0.3872,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776506452,6.91867358,2465.6,2465.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726776506754,0.82909,2465.5,2465.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776506947,0.4236,2465.5,2465.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776510051,0.82909,2465.5,2465.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776510251,4.13447358,2465.5,2465.2,3.57553]
["bitfinex-derivatives","ETHF0:USTF0",1726776511256,3.71087358,2465.4,2465.2,3.57553]
["bitfinex-derivatives","ETHF0:USTF0",1726776511651,4.53997358,2465.5,2465.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776512353,3.71087358,2465.4,2465.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776512543,3.71087358,2465.4,2465.2,3.57553]
["bitfinex-derivatives","ETHF0:USTF0",1726776513754,3.71087358,2465.4,2465.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776513950,3.71087358,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776514149,3.71087358,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776514351,4.11640358,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776514559,0.4144,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776515959,0.4144,2465.2,2465.1,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1726776516158,1.2282,2465.5,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726776516651,0.40551,2465.4,2465.1,6.78335]
["bitfinex-derivatives","ETHF0:USTF0",1726776517055,4.93907358,2465.5,2465.1,6.78335]
["bitfinex-derivatives","ETHF0:USTF0",1726776517247,4.93907358,2465.5,2465.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726776517866,0.40551,2465.4,2465.1,6.78335]
["bitfinex-derivatives","ETHF0:USTF0",1726776518754,4.53357358,2465.5,2465.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776518755,0.40553,2465.3,2465.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776519056,0.40554,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776521364,0.40551,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776521756,4.53357358,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776521957,4.53357358,2465.5,2465.1,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1726776521958,0.40552,2465.4,2465.1,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1726776522260,0.40553,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776522460,0.40552,2465.4,2465.1,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1726776522656,0.40553,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776523856,4.11640358,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776524962,3.71087358,2465.3,2465.1,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1726776525366,4.11639358,2465.3,2465.1,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1726776525658,4.11639358,2465.3,2465.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776526466,3.71087358,2465.2,2465.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776527361,3.71087358,2465.3,2465.1,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1726776527668,3.71087358,2465.2,2465.1,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1726776528066,3.71087358,2465.2,2465.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776529674,3.71087358,2465.2,2465.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776530969,0.40553,2465.3,2465.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776532174,0.40553,2465.3,2465.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776538868,0.40556,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776539167,2.87946,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776539368,0.4056,2464.9,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776539567,3.71719365,2464.8,2464.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776540469,4.63996765,2464.9,2464.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776540864,4.23436765,2464.9,2464.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776541069,3.71879084,2464.9,2464.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776541361,3.71879084,2465.1,2464.8,6.63620158]
["bitfinex-derivatives","ETHF0:USTF0",1726776541566,3.71909617,2465.1,2465.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776542163,4.23436765,2465.2,2465.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776542465,3.71903221,2465.1,2465.0,1.86557]
["bitfinex-derivatives","ETHF0:USTF0",1726776542670,3.71903221,2465.1,2465.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776543164,3.71903221,2465.2,2465.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776543368,3.71903221,2465.2,2465.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776543666,8.73209765,2465.3,2465.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776543866,8.73209765,2465.3,2465.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776544073,3.71779531,2465.1,2465.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776545375,3.71779531,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776545575,4.11439531,2465.0,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776546068,0.3966,2465.0,2464.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726776546773,0.3966,2465.0,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776547070,0.80218,2465.0,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726776547275,0.3966,2465.0,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726776547676,0.80217,2465.0,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726776548073,0.80218,2465.0,2464.5,7.19945]
["bitfinex-derivatives","ETHF0:USTF0",1726776548271,0.3857,2464.9,2464.5,7.19944]
["bitfinex-derivatives","ETHF0:USTF0",1726776548473,0.4179,2464.8,2464.5,7.19944]
["bitfinex-derivatives","ETHF0:USTF0",1726776549066,0.4179,2464.8,2464.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726776551975,0.82352,2464.8,2464.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776553077,0.40564,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776553580,0.40566,2464.5,2464.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776553776,0.40566,2464.5,2464.1,6.78351]
["bitfinex-derivatives","ETHF0:USTF0",1726776553777,0.3973,2464.4,2464.1,6.78351]
["bitfinex-derivatives","ETHF0:USTF0",1726776553977,0.3973,2464.4,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726776555375,0.3973,2464.4,2464.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726776555576,0.3973,2464.4,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726776555776,0.4017,2464.5,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726776556076,0.4017,2464.5,2464.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776556276,3.614,2464.7,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726776556478,0.4062,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726776556779,7.44216765,2465.0,2464.6,3.57564]
["bitfinex-derivatives","ETHF0:USTF0",1726776556780,0.40558,2465.0,2464.6,3.57564]
["bitfinex-derivatives","ETHF0:USTF0",1726776556981,1.23148,2465.0,2464.6,3.57564]
["bitfinex-derivatives","ETHF0:USTF0",1726776557373,1.23148,2465.0,2464.6,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1726776558976,1.23148,2465.0,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726776559178,0.8259,2465.0,2464.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726776559476,0.8259,2465.0,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776559674,0.8259,2465.0,2464.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726776559877,0.8259,2465.0,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726776560070,0.8259,2465.0,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776560071,0.8259,2465.0,2464.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726776560271,0.8259,2465.0,2464.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726776560476,0.8259,2465.0,2464.9,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1726776560682,0.4202,2465.2,2464.9,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1726776562084,0.8224,2465.3,2465.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776562379,0.8224,2465.3,2465.1,3.57555]
["bitfinex-derivatives","ETHF0:USTF0",1726776562881,0.8224,2465.3,2465.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726776564680,0.8224,2465.3,2465.1,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1726776565985,0.8224,2465.3,2465.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726776566287,0.8224,2465.3,2465.1,3.57555]
["bitfinex-derivatives","ETHF0:USTF0",1726776566789,0.8224,2465.3,2465.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726776568989,0.8224,2465.3,2465.1,3.57555]
["bitfinex-derivatives","ETHF0:USTF0",1726776570083,0.8224,2465.3,2465.0,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1726776571198,0.8224,2465.3,2465.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776571387,0.8224,2465.3,2465.0,3.57556]
["bitfinex-derivatives","ETHF0:USTF0",1726776572579,1.22793,2465.3,2464.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726776572886,0.8224,2465.3,2465.0,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1726776573591,1.22793,2465.3,2465.0,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1726776574691,1.22793,2465.3,2464.9,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1726776574692,0.40554,2465.2,2464.9,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1726776574991,0.8224,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776574992,0.81207,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776575185,0.4065,2465.1,2464.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726776575386,0.40558,2465.0,2464.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726776575898,0.3988,2464.9,2464.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726776577593,0.3988,2464.9,2464.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726776577895,0.3988,2464.9,2464.8,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1726776579487,0.3988,2464.9,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776579682,0.40558,2465.0,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776579898,0.83248,2465.0,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776580398,0.4269,2465.0,2464.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726776580585,0.4269,2465.0,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726776580983,0.4269,2465.0,2464.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726776583294,0.4269,2465.0,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776584001,0.4269,2465.0,2464.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776585796,0.4269,2465.0,2464.8,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726776586301,0.05561985,2464.9,2464.8,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726776586498,0.05561985,2464.9,2464.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776588297,0.05561985,2464.9,2464.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776588499,0.3845,2464.8,2464.5,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1726776588694,0.79011,2464.8,2464.5,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1726776589101,0.79011,2464.8,2464.5,5.07345]
["bitfinex-derivatives","ETHF0:USTF0",1726776589291,0.05561985,2464.7,2464.5,5.07345]
["bitfinex-derivatives","ETHF0:USTF0",1726776589697,0.05561985,2464.7,2464.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726776590198,0.05561985,2464.7,2464.5,5.07344]
["bitfinex-derivatives","ETHF0:USTF0",1726776590396,0.05561985,2464.6,2464.5,5.07344]
["bitfinex-derivatives","ETHF0:USTF0",1726776590795,0.4065,2465.1,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726776591008,3.6133,2465.5,2465.0,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726776591009,0.4256,2465.3,2465.0,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726776591507,0.4256,2465.3,2465.0,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1726776593903,0.4256,2465.3,2465.0,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1726776594602,0.4256,2465.3,2465.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726776594802,0.4256,2465.3,2464.8,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1726776595005,0.83113,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776595394,0.4256,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776595604,0.4256,2465.3,2464.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726776596208,0.4256,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776596403,0.4256,2465.3,2464.9,3.57558]
["bitfinex-derivatives","ETHF0:USTF0",1726776598304,0.4256,2465.3,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726776598609,0.4256,2465.3,2465.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1726776598812,0.4256,2465.3,2465.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726776599708,0.4256,2465.3,2465.1,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1726776600111,0.4256,2465.3,2465.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726776600310,0.3893,2465.4,2465.1,6.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726776600512,0.3893,2465.4,2465.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776600712,1.63106,2465.7,2465.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776600915,1.2256,2465.7,2465.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776601222,1.2256,2465.7,2465.3,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1726776601904,1.63106,2465.7,2465.3,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1726776602104,1.63106,2465.7,2465.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776602712,0.05561985,2465.5,2465.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776603214,0.05561985,2465.5,2465.3,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1726776603517,0.05561985,2465.5,2465.1,7.19464]
["bitfinex-derivatives","ETHF0:USTF0",1726776603813,0.05561985,2465.3,2465.1,7.19464]
["bitfinex-derivatives","ETHF0:USTF0",1726776604712,0.40548,2465.6,2465.2,0.34992015]
["bitfinex-derivatives","ETHF0:USTF0",1726776606908,4.64414673,2465.6,2465.2,0.34992015]
["bitfinex-derivatives","ETHF0:USTF0",1726776609017,0.40549,2465.5,2465.2,0.34992015]
["bitfinex-derivatives","ETHF0:USTF0",1726776612215,4.64414673,2465.6,2465.2,0.34992015]
["bitfinex-derivatives","ETHF0:USTF0",1726776612922,0.40548,2465.6,2465.2,0.34992015]
["bitfinex-derivatives","ETHF0:USTF0",1726776613119,4.64414673,2465.6,2465.2,0.34992015]
["bitfinex-derivatives","ETHF0:USTF0",1726776614020,4.64414673,2465.6,2465.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776614216,0.40551,2465.4,2465.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776614417,0.40554,2465.2,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726776614725,0.4213,2465.1,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726776615224,0.4213,2465.1,2464.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1726776615425,0.4213,2465.1,2464.8,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1726776615626,0.4213,2465.1,2464.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776616018,0.4213,2465.1,2464.8,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776616524,0.4213,2465.1,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726776616830,0.82687,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776617016,0.82687,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776617017,7.2268,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776617217,0.40562,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776617722,0.4218,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776618319,0.4218,2464.7,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776618623,0.40555,2465.2,2464.6,7.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726776618831,0.8064,2465.0,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776621229,0.385,2465.2,2464.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726776621431,1.2162,2465.2,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726776621827,1.2162,2465.2,2464.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726776622330,1.2162,2465.2,2464.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726776624020,1.62174,2465.2,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776624225,0.40556,2465.1,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776624426,1.62175,2465.2,2464.7,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1726776625029,0.40556,2465.1,2464.7,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726776625430,1.2162,2465.2,2464.7,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726776625431,1.62175,2465.2,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776626242,2.0,2464.9,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776626539,2.0,2464.9,2464.8,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1726776626932,2.0,2464.9,2464.8,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1726776627133,2.0,2464.9,2464.8,12.65126115]
["bitfinex-derivatives","ETHF0:USTF0",1726776629841,2.0,2464.9,2464.8,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1726776630145,2.0,2464.9,2464.8,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1726776632743,2.0,2464.9,2464.7,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726776632942,0.851,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776633150,5.2945,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776633335,0.40563,2464.7,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726776633735,0.40563,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776636447,0.40563,2464.7,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726776636648,0.40563,2464.7,2463.9,7.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726776636649,3.17,2464.5,2463.9,7.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726776636834,0.7764,2464.4,2463.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726776637041,0.40574,2464.0,2463.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726776637242,1.1903,2463.9,2463.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726776637541,1.1903,2463.9,2463.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726776637742,1.1903,2463.9,2463.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726776637948,0.40579,2463.7,2463.2,7.59887634]
["bitfinex-derivatives","ETHF0:USTF0",1726776638143,3.57578,2463.8,2463.2,7.59887634]
["bitfinex-derivatives","ETHF0:USTF0",1726776638338,3.57578,2463.8,2463.2,7.19302634]
["bitfinex-derivatives","ETHF0:USTF0",1726776638339,3.17,2463.8,2463.2,7.19302634]
["bitfinex-derivatives","ETHF0:USTF0",1726776638542,0.4058,2463.7,2463.2,7.59889634]
["bitfinex-derivatives","ETHF0:USTF0",1726776640246,3.61358,2463.8,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726776640553,3.61357,2463.8,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726776641154,0.40579,2463.7,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726776641346,0.40579,2463.7,2463.2,3.57586]
["bitfinex-derivatives","ETHF0:USTF0",1726776641744,3.651,2463.6,2463.2,3.57586]
["bitfinex-derivatives","ETHF0:USTF0",1726776642739,3.651,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776643850,3.651,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776645244,4.05679,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776645441,3.651,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776649342,1.59606,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776649538,3.652,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776649753,3.652,2463.7,2463.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726776650448,1.1903,2463.9,2463.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726776650750,1.1903,2463.9,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776650751,4.8423,2463.9,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776651747,4.8423,2463.9,2463.4,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1726776652454,4.8423,2463.9,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726776655356,4.8423,2463.9,2463.5,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1726776656260,0.3859,2463.9,2463.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776656960,0.3859,2463.9,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726776658754,0.3859,2463.9,2463.6,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1726776658953,0.3859,2463.9,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726776665357,0.79167,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776665558,0.40579,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776665760,0.4243,2463.6,2463.2,6.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726776665959,0.409,2463.5,2463.2,6.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726776667157,0.409,2463.5,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726776667363,0.409,2463.5,2463.2,6.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726776667957,0.409,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776668957,0.409,2463.5,2463.2,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1726776674765,0.409,2463.5,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726776683983,0.8416,2463.6,2463.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776684184,6.3778,2464.1,2463.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776684185,3.2078,2464.1,2463.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726776684386,0.8375,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726776684588,0.8375,2464.0,2463.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776684782,0.8375,2464.0,2463.8,8.12343102]
["bitfinex-derivatives","ETHF0:USTF0",1726776684982,0.8375,2464.0,2463.8,4.50987102]
["bitfinex-derivatives","ETHF0:USTF0",1726776685188,0.8375,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726776685388,0.8375,2464.0,2463.7,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1726776685583,0.8375,2464.0,2463.7,8.30312481]
["bitfinex-derivatives","ETHF0:USTF0",1726776685785,0.8375,2464.0,2463.7,5.09532481]
["bitfinex-derivatives","ETHF0:USTF0",1726776686182,0.8375,2464.0,2463.7,8.30312481]
["bitfinex-derivatives","ETHF0:USTF0",1726776687890,0.8375,2464.0,2463.7,5.09532481]
["bitfinex-derivatives","ETHF0:USTF0",1726776688283,0.8375,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776688482,0.8375,2464.0,2463.7,5.09532481]
["bitfinex-derivatives","ETHF0:USTF0",1726776688683,0.8375,2464.0,2463.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1726776688893,0.8375,2464.0,2463.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1726776689090,0.8375,2464.0,2463.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726776689294,0.8375,2464.0,2463.3,1.45502692]
["bitfinex-derivatives","ETHF0:USTF0",1726776689484,0.8375,2464.0,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726776689485,1.24325,2464.0,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726776689787,1.24325,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776692595,1.24325,2464.0,2463.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1726776693293,0.8375,2464.0,2463.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776693599,0.8375,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776693795,0.8375,2464.0,2463.7,4.39618]
["bitfinex-derivatives","ETHF0:USTF0",1726776695794,0.8375,2464.0,2463.7,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1726776697490,0.8375,2464.0,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726776697691,0.8375,2464.0,2463.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726776697892,0.8375,2464.0,2463.7,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1726776701394,0.8375,2464.0,2463.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726776702095,0.8375,2464.0,2463.7,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1726776703497,0.8375,2464.0,2463.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726776703698,1.24324,2464.0,2463.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726776703995,0.8375,2464.0,2463.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726776704803,0.40576,2463.9,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726776705298,0.40576,2463.9,2463.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726776705299,0.40577,2463.8,2463.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1726776705503,0.40581,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776705704,0.3982,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776706000,0.8168,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776706905,0.8168,2463.5,2463.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1726776707497,0.8168,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776707703,0.8168,2463.5,2463.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726776709005,4.0246,2463.5,2463.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726776709406,4.0246,2463.5,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726776713606,0.8168,2463.5,2463.2,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1726776714106,5.9147,2463.7,2463.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776714107,0.4089,2463.7,2463.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776714306,0.4089,2463.7,2463.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726776727609,0.4089,2463.7,2463.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726776728510,0.4089,2463.7,2463.5,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1726776728709,3.2078,2464.2,2463.6,13.13169274]
["bitfinex-derivatives","ETHF0:USTF0",1726776728915,4.41651,2464.2,2463.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776729118,4.83181,2464.2,2464.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726776729604,0.40572,2464.1,2464.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726776729914,4.4261,2464.2,2464.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726776730304,4.83182,2464.2,2464.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726776731909,4.4261,2464.2,2464.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726776732114,0.40572,2464.1,2464.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726776732905,4.83182,2464.2,2464.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726776737619,4.83182,2464.2,2463.8,1.86576]
["bitfinex-derivatives","ETHF0:USTF0",1726776737808,4.83182,2464.2,2463.8,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1726776738016,4.83182,2464.2,2463.8,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1726776738209,4.83182,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776738210,0.40578,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776738517,1.63699,2463.7,2463.3,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1726776738722,1.86581,2463.6,2463.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726776738913,1.46,2463.5,2463.3,7.57096316]
["bitfinex-derivatives","ETHF0:USTF0",1726776739111,1.86584,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776739304,1.86584,2463.5,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726776739521,1.46,2463.2,2462.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726776739723,1.46,2463.2,2462.5,9.4738173]
["bitfinex-derivatives","ETHF0:USTF0",1726776739724,1.46,2463.0,2462.6,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726776740025,1.46,2463.0,2462.6,8.70031582]
["bitfinex-derivatives","ETHF0:USTF0",1726776740222,1.2312,2463.1,2462.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776740524,1.2312,2463.1,2462.7,1.86595]
["bitfinex-derivatives","ETHF0:USTF0",1726776740815,1.2312,2463.1,2462.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776741016,0.809,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776741417,0.809,2463.1,2463.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726776747713,0.3992,2463.3,2463.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726776748525,0.3992,2463.3,2463.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726776748718,0.3992,2463.3,2463.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726776749121,0.3992,2463.3,2463.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726776750517,0.3992,2463.3,2463.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726776752020,0.3992,2463.3,2463.0,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1726776755518,0.3992,2463.3,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726776756023,0.3863,2463.5,2463.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776756225,0.3863,2463.5,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776756623,0.3863,2463.5,2463.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726776758623,0.3863,2463.5,2463.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726776758822,0.3863,2463.5,2463.2,6.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726776759023,0.3882,2463.4,2463.2,6.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726776759722,0.3863,2463.5,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726776759921,0.3863,2463.5,2463.3,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726776760128,0.3863,2463.5,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726776761130,0.3863,2463.5,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726776761328,0.3863,2463.5,2463.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726776761622,0.4009,2463.6,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776762022,0.4009,2463.6,2463.4,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1726776764222,0.4009,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776765137,0.4009,2463.6,2463.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1726776765434,0.3914,2463.7,2463.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1726776765832,0.3914,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776766221,0.4058,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776766630,0.79719,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776766835,4.85639,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776768926,0.79719,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776769729,0.3914,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776772936,0.79719,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776773140,0.3914,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776773330,0.79719,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776773733,0.3914,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776775040,0.7972,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776775440,0.3914,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776781340,0.3914,2463.7,2463.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726776782346,0.79719,2463.7,2463.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726776782548,0.3914,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776783549,5.5192,2463.6,2462.9,1.06232692]
["bitfinex-derivatives","ETHF0:USTF0",1726776783853,3.2078,2463.4,2463.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726776784152,0.40585,2463.4,2463.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726776784348,0.4236,2463.3,2463.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726776791654,0.4236,2463.3,2463.1,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1726776792662,3.5932,2463.4,2463.1,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1726776793461,3.2078,2463.4,2463.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776794161,3.2078,2463.4,2463.3,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726776794350,3.2078,2463.4,2463.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726776797553,0.40581,2463.6,2463.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726776798661,1.86581,2463.6,2463.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726776800364,0.40581,2463.6,2463.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726776801258,0.8383,2463.7,2463.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776801457,3.2078,2464.1,2463.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776801657,3.2078,2464.1,2463.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726776801658,0.4086,2464.0,2463.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726776801852,0.4086,2464.0,2463.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726776802459,0.81434,2464.0,2463.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726776804270,0.4086,2464.0,2463.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726776804468,0.4086,2464.0,2463.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726776806863,0.4086,2464.0,2463.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726776807964,3.2078,2464.1,2463.9,1.86574]
["bitfinex-derivatives","ETHF0:USTF0",1726776808166,0.80157,2464.4,2464.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776808367,0.3941,2464.3,2464.1,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1726776808576,0.3941,2464.3,2464.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726776809070,0.3941,2464.3,2464.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726776809665,0.3941,2464.3,2464.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726776810868,1.8541,2464.3,2464.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726776811469,1.8541,2464.3,2463.1,0.18492036]
["bitfinex-derivatives","ETHF0:USTF0",1726776811470,5.5184,2464.2,2463.1,0.18492036]
["bitfinex-derivatives","ETHF0:USTF0",1726776811671,5.5184,2464.2,2462.9,1.06232692]
["bitfinex-derivatives","ETHF0:USTF0",1726776811672,3.2078,2463.3,2462.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726776811875,3.2078,2463.0,2462.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726776812166,3.2078,2463.0,2462.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726776821379,3.2078,2463.4,2462.9,15.48912681]
["bitfinex-derivatives","ETHF0:USTF0",1726776821579,3.2078,2463.4,2463.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776821785,3.2078,2463.4,2463.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726776822874,3.2078,2463.4,2463.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726776823675,3.2078,2463.4,2463.3,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1726776823876,0.3997,2463.7,2463.3,12.17818781]
["bitfinex-derivatives","ETHF0:USTF0",1726776824080,3.61,2463.9,2463.5,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1726776824285,3.61,2463.9,2463.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726776824490,3.61,2463.9,2463.6,4.73089628]
["bitfinex-derivatives","ETHF0:USTF0",1726776825287,3.2078,2463.9,2463.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726776825481,3.2078,2463.9,2463.7,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1726776828082,3.2078,2463.9,2463.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726776828688,0.8082,2464.1,2463.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726776828885,3.2078,2463.9,2463.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726776829188,0.8082,2464.1,2463.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726776829391,3.2078,2463.9,2463.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726776832385,3.2078,2463.9,2463.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726776832588,3.2078,2463.9,2463.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1726776832889,3.2078,2463.9,2463.5,4.47977405]
["bitfinex-derivatives","ETHF0:USTF0",1726776833990,3.6151,2463.9,2463.5,4.47977405]
["bitfinex-derivatives","ETHF0:USTF0",1726776834691,3.6151,2463.9,2463.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1726776837485,3.6151,2463.9,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776837686,3.6151,2463.9,2463.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1726776838791,4.02086,2463.9,2463.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1726776839003,3.6151,2463.9,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726776840290,4.02085,2463.9,2463.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1726776840692,4.02085,2463.9,2463.5,4.41893382]
["bitfinex-derivatives","ETHF0:USTF0",1726776844510,4.02085,2463.9,2463.5,4.82475382]
["bitfinex-derivatives","ETHF0:USTF0",1726776847000,3.6151,2463.9,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726776847302,3.2078,2463.9,2463.7,4.51960889]
["bitfinex-derivatives","ETHF0:USTF0",1726776851000,3.61355,2463.9,2463.7,4.51960889]
["bitfinex-derivatives","ETHF0:USTF0",1726776851191,3.2078,2463.9,2463.7,4.51960889]
["bitfinex-derivatives","ETHF0:USTF0",1726776852707,3.2078,2463.9,2463.7,4.92539889]
["bitfinex-derivatives","ETHF0:USTF0",1726776853093,3.2078,2463.9,2463.7,4.51960889]
["bitfinex-derivatives","ETHF0:USTF0",1726776853907,3.61357,2463.9,2463.7,4.51960889]
["bitfinex-derivatives","ETHF0:USTF0",1726776855304,3.61356,2463.9,2463.7,4.51960889]
["bitfinex-derivatives","ETHF0:USTF0",1726776855491,0.4003,2464.0,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726776855693,0.8082,2464.1,2463.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726776855897,0.8082,2464.1,2463.8,2.25306]
["bitfinex-derivatives","ETHF0:USTF0",1726776855898,1.2222,2464.1,2463.8,2.25306]
["bitfinex-derivatives","ETHF0:USTF0",1726776856399,1.62792,2464.1,2463.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726776858001,1.62792,2464.1,2463.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726776860501,4.83572,2464.1,2463.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726776860704,1.62792,2464.1,2463.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726776860907,4.83572,2464.1,2463.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726776862602,1.62792,2464.1,2463.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726776862802,4.83572,2464.1,2463.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726776868305,4.43,2464.1,2463.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726776868512,0.40574,2464.0,2463.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726776869110,0.40574,2464.0,2463.7,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1726776869300,4.43,2464.1,2463.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726776869503,4.83572,2464.1,2463.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726776869699,0.40574,2464.0,2463.7,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1726776878016,0.40577,2463.8,2463.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726776878213,4.6678,2463.8,2463.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726776878407,0.4058,2463.6,2463.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726776879516,1.6097,2463.7,2463.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726776879718,1.6097,2463.7,2463.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1726776880809,0.4058,2463.6,2463.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1726776881316,5.5192,2463.6,2463.0,1.06232692]
["bitfinex-derivatives","ETHF0:USTF0",1726776881612,4.6678,2463.4,2463.0,4.40096986]
["bitfinex-derivatives","ETHF0:USTF0",1726776881812,1.21966,2463.3,2463.0,4.40096986]
["bitfinex-derivatives","ETHF0:USTF0",1726776882024,1.61186,2463.3,2463.0,4.40096986]
["bitfinex-derivatives","ETHF0:USTF0",1726776883106,1.61186,2463.3,2463.0,7.60876986]
["bitfinex-derivatives","ETHF0:USTF0",1726776883510,1.206,2463.3,2463.0,7.60876986]
["bitfinex-derivatives","ETHF0:USTF0",1726776883914,1.206,2463.3,2463.0,9.47466986]
["bitfinex-derivatives","ETHF0:USTF0",1726776884115,0.3922,2463.3,2463.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776884713,0.3922,2463.3,2463.2,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1726776886614,0.40582,2463.6,2463.2,6.76847]
["bitfinex-derivatives","ETHF0:USTF0",1726776886923,0.4112,2463.6,2463.2,6.9444979]
["bitfinex-derivatives","ETHF0:USTF0",1726776887322,0.817,2463.6,2463.2,6.9444979]
["bitfinex-derivatives","ETHF0:USTF0",1726776888518,0.4112,2463.6,2463.2,6.9444979]
["bitfinex-derivatives","ETHF0:USTF0",1726776888719,0.4112,2463.6,2463.5,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1726776888922,0.4118,2463.7,2463.5,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1726776888923,0.3853,2463.9,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726776889217,3.2078,2464.0,2463.8,1.86577]
["bitfinex-derivatives","ETHF0:USTF0",1726776889416,5.25277673,2464.6,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726776889417,3.6144,2464.3,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726776889615,4.02009,2464.3,2464.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776890710,4.02009,2464.3,2464.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1726776892017,4.02009,2464.3,2464.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726776898522,3.2078,2464.2,2464.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726776898926,0.3882,2464.1,2464.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726776902021,0.3882,2464.1,2463.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726776902225,3.5582,2464.1,2463.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726776902426,3.96393,2464.1,2463.7,1.60449]
["bitfinex-derivatives","ETHF0:USTF0",1726776903325,0.40574,2464.0,2463.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726776903825,0.4121,2463.9,2463.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726776904020,0.4121,2463.9,2463.7,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1726776905332,0.4121,2463.9,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726776906237,0.4121,2463.9,2463.7,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1726776906429,0.4121,2463.9,2463.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726776906821,0.4121,2463.9,2463.7,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1726776910633,0.4121,2463.9,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726776910937,0.4121,2463.9,2463.7,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1726776911135,0.4072,2463.8,2463.7,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1726776911637,0.4072,2463.8,2463.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726776911942,0.4072,2463.8,2463.6,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726776912338,0.4072,2463.8,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726776917544,0.82732,2464.2,2463.7,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1726776917747,0.4216,2464.1,2464.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776918040,4.00269,2464.3,2464.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776918041,0.3892,2464.3,2464.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726776918342,3.2078,2464.6,2464.1,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726776918540,3.2078,2464.6,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776918842,3.2078,2464.6,2464.5,1.86566]
["bitfinex-derivatives","ETHF0:USTF0",1726776919144,0.4216,2464.7,2464.5,5.88598448]
["bitfinex-derivatives","ETHF0:USTF0",1726776919643,0.4216,2464.7,2464.5,6.30668448]
["bitfinex-derivatives","ETHF0:USTF0",1726776920053,0.4216,2464.7,2464.5,4.84668448]
["bitfinex-derivatives","ETHF0:USTF0",1726776924547,0.4216,2464.7,2464.5,4.42598448]
["bitfinex-derivatives","ETHF0:USTF0",1726776925349,0.4216,2464.7,2464.3,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1726776925350,0.4216,2464.7,2464.4,4.52512366]
["bitfinex-derivatives","ETHF0:USTF0",1726776925650,0.4216,2464.7,2464.3,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1726776925950,0.4216,2464.7,2464.4,4.67846037]
["bitfinex-derivatives","ETHF0:USTF0",1726776930055,0.4216,2464.7,2464.4,5.08413037]
["bitfinex-derivatives","ETHF0:USTF0",1726776930256,0.4216,2464.7,2464.4,4.67846037]
["bitfinex-derivatives","ETHF0:USTF0",1726776931145,3.2078,2464.5,2464.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726776931456,0.8277,2464.4,2464.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726776931864,0.3988,2464.3,2464.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726776932761,0.3988,2464.3,2464.0,4.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726776932962,0.3988,2464.3,2464.0,4.81273]
["bitfinex-derivatives","ETHF0:USTF0",1726776933166,0.3988,2464.3,2464.1,4.90723961]
["bitfinex-derivatives","ETHF0:USTF0",1726776933749,0.3988,2464.3,2464.1,4.50151961]
["bitfinex-derivatives","ETHF0:USTF0",1726776934857,0.3988,2464.3,2464.0,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1726776935865,0.3988,2464.3,2464.0,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1726776936370,0.80449,2464.3,2464.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726776936669,0.3988,2464.3,2464.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726776940468,0.3988,2464.3,2464.0,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1726776941970,0.3988,2464.3,2464.0,2.67734]
["bitfinex-derivatives","ETHF0:USTF0",1726776942573,0.3988,2464.3,2464.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776942777,0.3988,2464.3,2464.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726776942974,0.3988,2464.3,2464.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726776943181,0.39,2464.6,2464.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726776943474,0.3916,2464.5,2464.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776943682,3.5994,2464.5,2464.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776944071,3.5994,2464.5,2464.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726776944478,3.5994,2464.5,2464.3,4.38522869]
["bitfinex-derivatives","ETHF0:USTF0",1726776945277,0.3916,2464.5,2464.3,4.38522869]
["bitfinex-derivatives","ETHF0:USTF0",1726776945477,3.5994,2464.5,2464.3,4.38522869]
["bitfinex-derivatives","ETHF0:USTF0",1726776948880,4.00506,2464.5,2464.3,4.38522869]
["bitfinex-derivatives","ETHF0:USTF0",1726776949087,0.40568,2464.4,2464.0,2.67733]
["bitfinex-derivatives","ETHF0:USTF0",1726776949279,0.4057,2464.3,2464.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726776949480,0.3928,2464.2,2464.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726776949682,0.809,2464.2,2464.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726776950284,3.2078,2464.5,2464.1,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1726776950587,0.82183,2464.7,2464.3,1.86568]
["bitfinex-derivatives","ETHF0:USTF0",1726776950783,1.58291082,2464.7,2464.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726776951083,3.2078,2464.5,2464.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726776951385,3.48136751,2464.5,2464.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726776951779,0.27356751,2464.5,2464.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726776951984,3.48136751,2464.5,2464.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726776952989,3.48136751,2464.5,2464.4,9.1815457]
["bitfinex-derivatives","ETHF0:USTF0",1726776953287,3.2078,2464.5,2464.4,9.1815457]
["bitfinex-derivatives","ETHF0:USTF0",1726776953989,3.48133306,2464.5,2464.4,9.1815457]
["bitfinex-derivatives","ETHF0:USTF0",1726776955882,3.48133306,2464.5,2464.4,15.1815457]
["bitfinex-derivatives","ETHF0:USTF0",1726776956278,7.79866673,2465.2,2464.4,15.1815457]
["bitfinex-derivatives","ETHF0:USTF0",1726776956279,1.21753,2465.3,2464.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726776956479,1.21134,2465.2,2465.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776956683,0.40558,2465.0,2464.9,4.52383133]
["bitfinex-derivatives","ETHF0:USTF0",1726776956876,1.01404,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776957079,1.46,2464.6,2464.2,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726776957287,5.07341,2464.8,2464.3,1.86568]
["bitfinex-derivatives","ETHF0:USTF0",1726776957486,4.6678,2464.8,2464.4,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1726776957685,4.6678,2464.8,2464.4,5.73972123]
["bitfinex-derivatives","ETHF0:USTF0",1726776957893,5.07342,2464.8,2464.4,5.33405123]
["bitfinex-derivatives","ETHF0:USTF0",1726776958091,0.40562,2464.7,2464.4,5.33405123]
["bitfinex-derivatives","ETHF0:USTF0",1726776958687,3.2078,2464.8,2464.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776958880,3.2078,2464.8,2464.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1726776959983,0.8078,2464.9,2464.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1726776965487,0.4139,2465.1,2464.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1726776965691,0.8167,2465.1,2464.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776966088,0.8167,2465.1,2465.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726776966281,4.8735,2465.1,2465.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726776966688,0.40554,2465.2,2465.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726776966885,3.2078,2465.3,2465.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776967199,3.2078,2465.3,2465.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726776968693,3.61331,2465.4,2465.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726776968902,3.61331,2465.4,2465.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776969990,3.61331,2465.4,2465.0,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726776970287,0.40553,2465.3,2465.0,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726776970890,0.4031,2465.2,2465.0,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726776971285,4.4599,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776971489,0.40557,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726776971688,0.7973,2465.1,2464.7,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1726776971689,1.20287,2465.1,2464.7,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1726776971897,0.4031,2464.9,2464.7,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1726776972094,0.4031,2464.9,2464.5,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726776972095,0.4031,2464.9,2464.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726776972497,0.4031,2464.9,2464.7,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1726776972991,0.4031,2464.9,2464.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726776973793,0.7973,2465.1,2464.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726776974000,0.8002,2465.1,2464.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726776974191,0.8002,2465.1,2464.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1726776974397,0.8002,2465.1,2465.0,4.47957902]
["bitfinex-derivatives","ETHF0:USTF0",1726776975100,0.4106,2465.4,2465.0,4.47957902]
["bitfinex-derivatives","ETHF0:USTF0",1726776975295,0.7998,2465.4,2465.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726776975904,1.20531,2465.4,2465.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726776977395,1.20531,2465.4,2465.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726776990106,0.7998,2465.4,2465.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726776990701,1.20531,2465.4,2465.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726776992004,1.20531,2465.4,2465.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776996012,0.7998,2465.4,2465.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726776999512,0.7998,2465.4,2465.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777002113,3.2078,2465.5,2465.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777002312,3.5986,2465.5,2465.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726777002620,3.5986,2465.5,2465.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726777006718,0.3908,2465.5,2465.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726777008524,0.3908,2465.5,2465.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777008525,4.00409,2465.5,2465.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777009126,3.5986,2465.5,2465.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777010021,3.5986,2465.5,2465.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726777012916,0.3908,2465.5,2465.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726777014415,0.3908,2465.5,2465.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726777017825,0.3908,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777017826,5.9068,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777018125,0.40558,2465.0,2464.7,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726777018318,1.2252,2464.9,2464.7,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726777018518,1.63079,2464.9,2464.7,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726777018725,6.742,2464.9,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777018921,3.61341,2464.8,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777019426,3.2078,2464.8,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777020123,3.61341,2464.8,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777020328,0.40561,2464.8,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777020529,3.0908,2464.9,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777020730,3.0908,2464.9,2464.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777020731,1.6308,2464.9,2464.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777022730,1.6308,2464.9,2464.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726777023231,1.2252,2464.9,2464.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726777023427,7.97630008,2465.1,2464.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777023624,3.2078,2465.1,2464.9,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726777023827,3.2078,2465.1,2465.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726777024231,0.4252,2465.2,2465.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726777025023,0.4252,2465.2,2464.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726777025024,0.83074,2465.2,2464.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726777025332,0.79776,2465.1,2464.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726777025539,1.19936,2465.1,2464.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726777025931,0.40557,2465.0,2464.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726777027227,1.19937,2465.1,2464.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1726777027438,0.7938,2465.1,2464.7,4.37041]
["bitfinex-derivatives","ETHF0:USTF0",1726777027832,0.7938,2465.1,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726777028338,0.4252,2465.2,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726777028532,0.83074,2465.2,2464.7,4.37042]
["bitfinex-derivatives","ETHF0:USTF0",1726777028733,0.83074,2465.2,2464.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726777029727,0.83074,2465.2,2464.7,4.37041]
["bitfinex-derivatives","ETHF0:USTF0",1726777031133,0.4252,2465.2,2464.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1726777031332,3.6248,2465.1,2464.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726777031535,3.2078,2464.8,2464.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726777032034,3.2078,2464.9,2464.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726777032234,0.4165,2464.8,2464.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726777032535,0.8031,2464.8,2464.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726777032734,0.40562,2464.7,2464.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726777033234,0.82262,2464.7,2464.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726777033437,0.82262,2464.7,2464.3,4.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726777033438,0.40565,2464.6,2464.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726777033640,0.40565,2464.6,2464.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726777033641,3.2078,2464.6,2464.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726777033933,3.2078,2464.6,2464.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726777033934,0.40567,2464.4,2464.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726777034136,4.02299,2464.3,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777034343,4.012,2464.3,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777040233,0.8042,2464.3,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777042941,0.8042,2464.3,2464.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726777043935,3.6173,2464.3,2464.2,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1726777044336,0.4095,2464.3,2464.2,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1726777047033,3.2078,2464.6,2464.2,11.37577392]
["bitfinex-derivatives","ETHF0:USTF0",1726777047242,3.2078,2464.6,2464.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777047545,3.2078,2464.6,2464.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777048642,3.2078,2464.6,2464.3,1.86569]
["bitfinex-derivatives","ETHF0:USTF0",1726777049431,3.2078,2464.6,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777052139,0.8004,2464.8,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777052140,3.2078,2464.7,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777052340,3.61343,2464.7,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777052544,3.2078,2464.7,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777052742,3.61342,2464.7,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777053145,0.4043,2464.6,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777053446,6.32755,2464.6,2464.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726777053647,0.40566,2464.5,2464.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726777053840,0.3932,2464.4,2464.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726777054038,0.40569,2464.3,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777054350,0.81,2464.2,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777054650,0.4043,2464.2,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777055147,4.8684,2464.2,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777063352,4.4641,2464.2,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777063755,0.4057,2464.2,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777064349,4.4641,2464.2,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777064547,0.4057,2464.2,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777064750,0.4057,2464.3,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777065155,0.4057,2464.3,2464.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726777065650,4.4641,2464.3,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777065847,0.4057,2464.3,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777066952,0.4057,2464.3,2464.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726777071957,3.6135,2464.3,2464.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726777074559,3.6135,2464.3,2464.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726777075057,3.2078,2464.3,2464.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726777076857,3.61349,2464.3,2464.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726777077160,3.2078,2464.3,2464.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726777077563,3.61349,2464.3,2464.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726777079953,0.4057,2464.2,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777080160,1.8657,2464.2,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777080362,5.9241,2464.2,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777081056,0.4057,2464.2,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777086065,6.19735008,2464.5,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726777086066,4.76850008,2464.5,2464.1,16.23395]
["bitfinex-derivatives","ETHF0:USTF0",1726777086254,3.2078,2464.6,2464.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777086459,3.2078,2464.6,2464.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726777090971,3.6134,2464.9,2464.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726777092572,3.2078,2464.7,2464.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726777095070,3.2078,2464.7,2464.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726777095270,3.2078,2464.7,2464.6,8.76209364]
["bitfinex-derivatives","ETHF0:USTF0",1726777095669,4.42533,2465.3,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726777095870,3.61333,2465.3,2464.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1726777096073,3.61333,2465.3,2464.9,8.11805532]
["bitfinex-derivatives","ETHF0:USTF0",1726777096477,0.40554,2465.2,2464.9,8.11805532]
["bitfinex-derivatives","ETHF0:USTF0",1726777096774,0.40554,2465.2,2464.9,4.94805532]
["bitfinex-derivatives","ETHF0:USTF0",1726777097673,3.2078,2465.3,2464.9,4.94805532]
["bitfinex-derivatives","ETHF0:USTF0",1726777097975,0.40555,2465.2,2464.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726777098170,0.40556,2465.1,2464.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726777098471,0.4245,2465.0,2464.7,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1726777098776,0.8349,2465.0,2464.7,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1726777101376,0.8349,2465.0,2464.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726777101672,1.24048,2465.0,2464.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726777101875,0.8042,2464.9,2464.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726777102069,0.40561,2464.8,2464.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726777104481,0.80419,2464.9,2464.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726777106479,4.44828,2465.0,2464.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726777106678,0.40559,2464.9,2464.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726777107579,0.40561,2464.8,2464.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726777109084,0.4056,2464.9,2464.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726777109883,0.40561,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777110286,0.3936,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777111684,1.46,2464.6,2464.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726777111889,1.46,2464.4,2464.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726777112290,0.40567,2464.5,2464.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726777112291,2.25929,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777112985,0.3936,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777115192,0.3936,2464.3,2464.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726777115695,0.2936,2464.3,2464.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726777116295,0.2936,2464.3,2464.2,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726777116591,0.8113,2464.6,2464.2,9.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726777116792,1.21695,2464.6,2464.2,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726777116990,1.21695,2464.6,2464.2,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1726777118786,0.3997,2464.5,2464.2,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1726777125583,0.3997,2464.5,2464.2,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726777125796,0.3997,2464.5,2464.2,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1726777125986,0.80536,2464.5,2464.2,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1726777126193,0.80536,2464.5,2464.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777126590,0.80536,2464.5,2464.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726777127795,0.3997,2464.5,2464.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726777128508,0.80536,2464.5,2464.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726777129601,0.3997,2464.5,2464.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726777131096,0.3997,2464.5,2464.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1726777131297,0.8113,2464.6,2464.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1726777131708,0.3977,2464.6,2464.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1726777132199,0.7934,2464.9,2464.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1726777132395,3.2078,2465.1,2464.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777132596,3.9896,2465.1,2464.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777133510,3.9896,2465.1,2464.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726777133511,3.9896,2465.1,2464.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1726777133707,4.39516,2465.1,2464.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726777133900,3.9896,2465.1,2464.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726777134205,1.86557,2465.0,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726777134503,1.86557,2465.0,2464.7,4.63587035]
["bitfinex-derivatives","ETHF0:USTF0",1726777134804,1.86557,2465.0,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777137008,1.86557,2465.0,2464.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777138211,1.86557,2465.0,2464.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726777138705,4.39516,2465.1,2464.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726777139011,3.9896,2465.1,2464.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1726777140208,3.9896,2465.1,2464.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777140709,3.9896,2465.1,2465.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726777146812,3.2078,2465.4,2465.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726777147112,3.599,2465.4,2465.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777149809,0.3912,2465.4,2465.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777150708,0.79671,2465.4,2465.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1726777151003,0.3912,2465.4,2465.0,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1726777153514,0.3912,2465.4,2465.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777154211,0.4235,2465.5,2465.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777154415,0.4235,2465.5,2465.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726777159715,0.391,2465.6,2465.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726777164613,0.4179,2465.5,2465.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726777170824,0.4179,2465.5,2465.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726777171125,0.3922,2465.4,2465.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726777176223,0.3922,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777176532,0.4149,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777177823,0.4149,2465.3,2465.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726777178631,0.4149,2465.3,2465.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1726777180733,0.3922,2465.4,2465.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1726777180934,0.8022,2465.4,2465.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726777182130,0.40547,2465.7,2465.3,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1726777182433,1.22497,2465.7,2465.3,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1726777182634,1.22497,2465.7,2465.4,4.5489556]
["bitfinex-derivatives","ETHF0:USTF0",1726777184927,1.22497,2465.7,2465.3,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1726777185835,1.22497,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777188032,1.22497,2465.7,2465.3,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1726777191735,1.22497,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777195540,1.22497,2465.7,2465.3,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1726777195741,1.22497,2465.7,2465.3,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1726777197751,0.8195,2465.7,2465.3,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1726777199940,1.22496,2465.7,2465.3,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1726777200637,1.22497,2465.7,2465.3,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1726777203244,1.22497,2465.7,2465.3,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1726777203947,1.22497,2465.7,2465.3,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1726777205335,1.22497,2465.7,2465.3,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1726777206034,1.22497,2465.7,2465.3,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1726777206342,0.8195,2465.7,2465.3,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1726777206742,0.8195,2465.7,2465.3,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1726777207142,0.8195,2465.7,2465.3,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1726777208950,0.8195,2465.7,2465.3,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1726777209251,0.8195,2465.7,2465.3,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1726777212455,1.22496,2465.7,2465.3,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1726777212660,1.22496,2465.7,2465.3,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1726777214556,1.22496,2465.7,2465.3,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1726777218957,1.22496,2465.7,2465.3,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1726777219159,1.22496,2465.7,2465.3,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1726777220160,0.40551,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777220460,0.40551,2465.4,2464.8,6.8478787]
["bitfinex-derivatives","ETHF0:USTF0",1726777220461,8.1628,2465.4,2464.6,4.26775148]
["bitfinex-derivatives","ETHF0:USTF0",1726777220663,1.46,2464.7,2464.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726777220858,1.59624,2464.6,2464.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726777221054,1.1906,2464.6,2464.1,19.84155]
["bitfinex-derivatives","ETHF0:USTF0",1726777221251,1.1906,2464.6,2464.1,18.38155]
["bitfinex-derivatives","ETHF0:USTF0",1726777221455,1.1906,2464.6,2464.1,19.84155]
["bitfinex-derivatives","ETHF0:USTF0",1726777221651,1.1906,2464.6,2464.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777222067,1.1906,2464.6,2464.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777222258,3.77551392,2465.0,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777222463,0.4082,2464.9,2464.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1726777222661,3.2078,2465.0,2464.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777223252,3.2078,2465.0,2464.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777224258,3.2078,2465.0,2464.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726777227663,4.0449,2465.1,2464.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726777228668,0.8371,2465.1,2464.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726777228865,4.0449,2465.1,2464.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726777229071,0.8371,2465.1,2464.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726777232074,1.24266,2465.1,2464.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726777234577,0.8371,2465.1,2464.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726777234966,3.6046,2465.5,2464.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726777235172,0.3998,2465.4,2465.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777235371,0.3998,2465.4,2465.2,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726777235581,0.3998,2465.4,2465.2,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726777236167,1.86554,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777236376,0.40554,2465.2,2464.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726777236779,0.3998,2465.1,2464.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726777240877,0.40553,2465.3,2464.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1726777241878,5.73832,2465.4,2464.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1726777243079,5.3328,2465.4,2464.9,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1726777243273,3.8728,2465.4,2465.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777243479,3.8728,2465.4,2465.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726777243480,0.3878,2465.4,2465.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726777243672,0.3878,2465.4,2465.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726777244277,0.79331,2465.4,2465.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726777245873,0.40552,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777246077,0.40552,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777246078,0.40558,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777246281,0.8336,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777246479,1.2472,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777247276,0.4136,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777248387,0.4055,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777248687,0.822,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777248889,0.822,2465.1,2464.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726777255894,2.282,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777256193,0.822,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777256583,0.822,2465.1,2464.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726777256992,1.22756,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777257292,0.822,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777257698,0.4045,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777258294,1.86559,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777258591,1.86559,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777258592,0.40561,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777258784,1.46,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777258985,0.3974,2464.6,2464.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726777259184,0.395,2464.5,2464.2,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726777260188,0.395,2464.5,2464.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726777260393,0.395,2464.5,2464.2,4.40129]
["bitfinex-derivatives","ETHF0:USTF0",1726777260594,0.395,2464.5,2464.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726777261696,0.395,2464.5,2464.3,1.86569]
["bitfinex-derivatives","ETHF0:USTF0",1726777263897,0.395,2464.5,2464.3,5.07349]
["bitfinex-derivatives","ETHF0:USTF0",1726777264199,3.8895,2465.0,2464.3,5.07349]
["bitfinex-derivatives","ETHF0:USTF0",1726777264200,0.4045,2465.0,2464.4,9.92296462]
["bitfinex-derivatives","ETHF0:USTF0",1726777264392,3.2078,2465.1,2464.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777264592,3.2078,2465.1,2465.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726777266894,3.2078,2465.1,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726777267094,1.46,2465.1,2464.6,2.67983]
["bitfinex-derivatives","ETHF0:USTF0",1726777267299,1.46,2465.1,2464.6,10.11334504]
["bitfinex-derivatives","ETHF0:USTF0",1726777268593,1.86556,2465.1,2464.6,10.11334504]
["bitfinex-derivatives","ETHF0:USTF0",1726777270801,1.86556,2465.1,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726777271100,1.86556,2465.1,2464.6,10.11334504]
["bitfinex-derivatives","ETHF0:USTF0",1726777271499,1.86556,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777272007,1.86556,2465.1,2464.7,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1726777274296,1.86556,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777274503,1.46,2465.1,2464.7,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1726777275008,0.4119,2465.0,2464.7,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1726777275607,0.4119,2465.0,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726777275909,0.4119,2465.0,2464.7,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1726777276524,0.4119,2465.0,2464.7,5.07342]
["bitfinex-derivatives","ETHF0:USTF0",1726777276803,0.4119,2465.0,2464.7,5.07341]
["bitfinex-derivatives","ETHF0:USTF0",1726777277008,4.30245,2465.2,2464.7,5.07341]
["bitfinex-derivatives","ETHF0:USTF0",1726777277512,4.30245,2465.2,2464.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777277808,0.4018,2465.3,2465.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726777278008,0.80732,2465.3,2465.0,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726777278412,0.4018,2465.3,2465.0,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726777278618,0.4018,2465.3,2465.0,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1726777278915,0.80733,2465.3,2465.0,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726777279417,0.3986,2465.2,2465.0,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1726777282118,0.80415,2465.2,2465.0,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726777282619,0.3986,2465.2,2465.0,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726777283724,0.3986,2465.2,2465.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726777290720,0.80414,2465.2,2465.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726777290924,0.3986,2465.2,2465.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726777291118,0.80414,2465.2,2465.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726777291318,1.46,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777291518,2.27287,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777294634,0.3986,2465.2,2464.9,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726777298436,0.3986,2465.2,2465.0,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1726777298731,0.3986,2465.2,2465.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726777298943,0.3986,2465.2,2465.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726777308852,0.40553,2465.3,2465.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726777312053,0.40552,2465.4,2465.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726777312250,0.4151,2465.5,2465.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777312552,0.4151,2465.5,2465.2,7.71964521]
["bitfinex-derivatives","ETHF0:USTF0",1726777312553,0.4151,2465.5,2465.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726777313460,0.4011,2465.6,2465.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726777313652,0.4011,2465.6,2465.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726777318153,2.26895,2465.8,2465.5,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1726777318354,1.20995,2465.8,2465.5,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1726777318749,1.20995,2465.8,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777318750,0.8045,2465.8,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777318961,0.8045,2465.8,2465.7,1.86546]
["bitfinex-derivatives","ETHF0:USTF0",1726777319264,0.8045,2465.8,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777319662,0.8045,2465.8,2465.7,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726777320663,3.5838,2466.2,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726777320865,0.3988,2466.3,2466.1,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726777321065,0.3899,2466.4,2466.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726777321267,0.3899,2466.4,2466.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777321963,0.3899,2466.4,2466.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726777323564,0.8073,2466.6,2466.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726777323764,0.8073,2466.6,2466.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726777324273,1.21261,2466.6,2466.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726777324571,0.8073,2466.6,2466.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726777324760,0.8073,2466.6,2466.4,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726777325458,0.4085,2466.6,2466.4,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726777325667,0.3991,2466.7,2466.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726777327057,0.8044,2466.7,2466.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726777327263,0.8044,2466.7,2466.4,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726777327264,0.3991,2466.7,2466.4,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726777330269,0.3991,2466.7,2466.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726777330466,0.8044,2466.7,2466.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726777330666,0.8044,2466.7,2466.4,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726777330867,0.40531,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777331665,0.4095,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777332070,0.4095,2466.5,2466.3,7.8809177]
["bitfinex-derivatives","ETHF0:USTF0",1726777332071,0.4041,2466.4,2466.3,7.8809177]
["bitfinex-derivatives","ETHF0:USTF0",1726777333067,0.4041,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777333580,0.4041,2466.4,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726777333581,1.23515,2466.4,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726777333775,0.8298,2466.4,2465.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726777333981,3.16,2466.0,2465.9,4.24335585]
["bitfinex-derivatives","ETHF0:USTF0",1726777334272,3.2078,2466.3,2465.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726777334273,0.40539,2466.2,2465.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726777334478,0.40539,2466.2,2465.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726777334667,0.40539,2466.2,2465.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726777334872,0.4054,2466.1,2465.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726777335080,0.4054,2466.1,2465.8,4.427664]
["bitfinex-derivatives","ETHF0:USTF0",1726777335573,0.4142,2466.0,2465.8,7.635464]
["bitfinex-derivatives","ETHF0:USTF0",1726777337282,0.3881,2466.1,2465.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726777337485,0.3881,2466.1,2466.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726777339973,0.3881,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777340288,0.4021,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777340680,0.3895,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777341383,0.4021,2466.0,2465.8,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1726777341579,0.4021,2466.0,2465.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726777343087,0.4021,2466.0,2465.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726777343088,0.40543,2465.9,2465.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726777343274,4.4573,2466.0,2465.5,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1726777343275,0.80752,2466.0,2465.5,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1726777343474,0.4096,2465.8,2465.5,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1726777343675,0.4156,2465.7,2465.5,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1726777343887,0.4156,2465.7,2465.5,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726777344075,0.4156,2465.7,2465.5,5.90099]
["bitfinex-derivatives","ETHF0:USTF0",1726777344272,0.4156,2465.7,2465.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777344475,0.4096,2465.8,2465.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777344776,0.4096,2465.8,2465.6,5.74120077]
["bitfinex-derivatives","ETHF0:USTF0",1726777345179,0.4096,2465.8,2465.6,6.14667077]
["bitfinex-derivatives","ETHF0:USTF0",1726777345488,3.2078,2466.1,2465.7,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1726777345684,1.22578,2466.2,2466.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777345985,1.22578,2466.2,2465.8,11.0558933]
["bitfinex-derivatives","ETHF0:USTF0",1726777346179,1.22578,2466.2,2465.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726777346381,1.22578,2466.2,2465.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726777346586,0.8204,2466.2,2465.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726777346785,0.8204,2466.2,2466.0,4.6880933]
["bitfinex-derivatives","ETHF0:USTF0",1726777347795,0.40539,2466.1,2466.0,4.6880933]
["bitfinex-derivatives","ETHF0:USTF0",1726777348082,1.22579,2466.2,2466.0,4.6880933]
["bitfinex-derivatives","ETHF0:USTF0",1726777348282,0.40539,2466.1,2466.0,4.6880933]
["bitfinex-derivatives","ETHF0:USTF0",1726777348779,1.22578,2466.2,2466.0,4.6880933]
["bitfinex-derivatives","ETHF0:USTF0",1726777349188,1.22578,2466.2,2465.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726777356092,1.22578,2466.2,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726777356093,0.8204,2466.2,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726777356292,4.497,2466.6,2466.1,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1726777356496,0.8105,2466.5,2466.2,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726777356796,0.8105,2466.5,2466.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726777362691,0.8105,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777363622,0.40534,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777364919,1.21583,2466.5,2466.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726777365310,0.8105,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777365514,1.21583,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777365821,0.40534,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777367414,0.8105,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777367415,0.40536,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777367609,0.40536,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777367818,0.7955,2466.2,2465.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1726777368019,0.4049,2466.1,2465.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1726777372923,0.4049,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777372924,0.8103,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777373318,0.40541,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777373619,0.8103,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777373824,0.3948,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777375224,0.3948,2465.9,2465.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726777376615,0.4049,2466.1,2465.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726777376819,0.8238,2466.1,2465.9,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1726777382022,0.8238,2466.1,2466.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777388029,0.376,2466.6,2466.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777388223,0.376,2466.6,2466.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777388224,0.401,2466.4,2466.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777390026,0.401,2466.4,2466.3,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726777390631,6.83171538,2467.0,2466.3,5.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726777390830,0.82189,2466.8,2466.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777391130,0.40529,2466.7,2466.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777391529,0.385,2466.6,2466.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777393440,0.82188,2466.8,2466.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777393643,1.23688,2466.8,2466.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777394131,0.40529,2466.7,2466.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777395234,1.23689,2466.8,2466.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777398425,0.8316,2466.8,2466.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777398836,0.8316,2466.8,2466.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726777399332,0.8316,2466.8,2466.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726777401028,0.8316,2466.8,2466.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777401327,0.8316,2466.8,2466.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726777402934,1.23688,2466.8,2466.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726777404027,1.23688,2466.8,2466.5,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726777404232,0.8316,2466.8,2466.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777404642,0.8316,2466.8,2466.5,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726777407525,1.23688,2466.8,2466.5,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726777407937,1.23688,2466.8,2466.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726777408637,0.8316,2466.8,2466.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726777410440,0.40531,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777415146,2.69689,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777415443,0.4053,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777416043,2.2916,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777416344,0.4053,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777416746,1.23688,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777417137,0.8316,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777417543,1.23688,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777418136,0.4053,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777418346,1.23689,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777418540,1.23689,2466.8,2466.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726777418941,0.4053,2466.7,2466.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726777420243,1.23688,2466.8,2466.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726777420438,0.8316,2466.8,2466.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777421948,0.8316,2466.8,2466.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726777421949,1.23688,2466.8,2466.5,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1726777422338,0.8316,2466.8,2466.5,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1726777423850,0.8316,2466.8,2466.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726777424353,0.8316,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777424854,2.2916,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777425252,2.69689,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777425548,0.8316,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777426566,1.23688,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777426854,0.8316,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777427154,1.23688,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777432054,0.8316,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777432656,1.23688,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777433757,1.23688,2466.8,2466.4,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726777433959,1.23688,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777436748,0.8316,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777440163,5.60010008,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777440368,6.00538008,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777440551,5.60010008,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777440863,6.00538008,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777441454,6.00538008,2466.8,2466.4,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726777441763,5.60010008,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777447465,6.00538008,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777448069,1.23688,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777448471,1.23688,2466.8,2466.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726777448768,1.23688,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777448970,0.8316,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777449666,0.8316,2466.8,2466.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726777449870,0.8316,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777453462,0.8316,2466.8,2466.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726777453661,0.8316,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777455069,5.60010008,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777456573,5.60010008,2466.8,2466.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726777456771,5.60010008,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777457670,5.60010008,2466.8,2466.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726777458170,5.60010008,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777459569,5.60010008,2466.8,2466.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726777459877,5.60010008,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777462671,6.00538008,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777462873,5.60010008,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777463073,5.60010008,2466.8,2466.1,1.97572722]
["bitfinex-derivatives","ETHF0:USTF0",1726777463074,1.46,2466.6,2466.1,1.97572722]
["bitfinex-derivatives","ETHF0:USTF0",1726777463373,1.86536,2466.4,2465.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726777463568,1.20616,2466.3,2465.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726777463770,0.8008,2466.3,2465.9,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726777464171,0.8008,2466.3,2466.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777464671,0.8008,2466.3,2466.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726777464875,3.7964,2466.5,2466.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726777465078,3.7964,2466.5,2466.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777466180,3.404,2466.5,2466.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777467478,0.40531,2466.6,2466.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777467779,0.7688,2467.0,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726777468075,0.3928,2467.0,2466.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777472983,0.79804,2467.0,2466.7,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726777473881,1.46,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777474086,0.8158,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777474287,1.2367,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777479887,1.2367,2466.7,2466.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726777480088,1.2367,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777480793,1.2367,2466.7,2466.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726777481092,1.2367,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777481995,1.642,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777482185,3.102,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777483090,1.642,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777483790,1.2367,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777485887,0.8415,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777486092,0.8415,2466.7,2466.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726777489988,0.40528,2466.8,2466.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777490195,0.40528,2466.8,2466.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726777490497,0.40528,2466.8,2466.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726777495790,4.18217,2466.9,2466.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726777498595,0.79017,2466.9,2466.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726777500306,0.40528,2466.8,2466.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726777500600,8.7214,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777500791,1.3981,2466.9,2466.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726777500792,1.46,2466.4,2466.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726777500998,1.2166,2466.3,2466.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726777501894,1.2166,2466.3,2466.0,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1726777505197,1.2166,2466.3,2466.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777506311,1.62196,2466.3,2466.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777507809,1.2166,2466.3,2466.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777508708,3.5838,2466.7,2466.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777508912,0.8242,2466.6,2466.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726777509103,0.8242,2466.6,2466.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726777509104,1.22952,2466.6,2466.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726777510812,0.8242,2466.6,2466.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726777514212,0.8242,2466.6,2466.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726777515821,1.22951,2466.6,2466.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726777517822,0.8242,2466.6,2466.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726777518313,1.22951,2466.6,2466.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726777524317,0.8242,2466.6,2466.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726777524920,1.22951,2466.6,2466.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726777527718,1.22951,2466.6,2466.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726777527719,0.40535,2466.4,2466.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726777527923,0.3945,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777528123,0.4215,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777534929,2.28688,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777535128,9.3157,2466.2,2465.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726777535328,1.46,2465.8,2465.3,4.67495148]
["bitfinex-derivatives","ETHF0:USTF0",1726777535529,1.46,2465.5,2465.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726777535737,0.4025,2465.4,2465.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726777537735,0.4025,2465.4,2465.3,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1726777541826,0.4025,2465.4,2465.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726777545238,0.4025,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777560834,3.2078,2466.0,2465.3,14.7238]
["bitfinex-derivatives","ETHF0:USTF0",1726777561035,0.3903,2465.9,2465.6,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726777561234,0.3903,2465.9,2465.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726777564937,0.3903,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777565233,0.3903,2465.9,2465.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726777565440,0.3903,2465.9,2465.6,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1726777567040,3.98917,2466.3,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777567241,0.8089,2466.2,2466.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777567441,0.8089,2466.2,2466.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726777568731,0.8089,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777568931,2.2689,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777573150,5.23134,2466.4,2466.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777573339,3.77134,2466.4,2466.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726777573648,3.77134,2466.4,2466.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726777573945,5.23134,2466.4,2466.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726777574539,0.40536,2466.3,2466.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726777575047,0.8205,2466.5,2466.2,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726777575250,0.8205,2466.5,2466.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777575642,0.8205,2466.5,2466.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726777576049,3.61309,2466.7,2466.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726777576345,4.0496,2466.7,2466.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726777577047,4.4549,2466.7,2466.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726777577249,5.9149,2466.7,2466.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726777578748,5.5096,2466.7,2466.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726777580557,2.3018,2466.7,2466.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726777582753,2.70709,2466.7,2466.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726777585356,0.8418,2466.7,2466.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726777585950,1.24709,2466.7,2466.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726777586156,0.8418,2466.7,2466.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726777586360,1.2471,2466.7,2466.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726777587056,2.7071,2466.7,2466.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726777588259,1.46,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777588651,0.3894,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777592058,1.8494,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777592263,1.46,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777592664,0.3887,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777592963,0.8065,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777597261,0.8065,2466.1,2465.9,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726777600068,1.2119,2466.1,2465.9,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726777601361,0.8065,2466.1,2465.9,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726777602468,0.79676,2466.3,2465.9,5.90131]
["bitfinex-derivatives","ETHF0:USTF0",1726777602771,1.19216,2466.3,2465.9,5.90131]
["bitfinex-derivatives","ETHF0:USTF0",1726777604166,1.19216,2466.3,2465.9,4.44131]
["bitfinex-derivatives","ETHF0:USTF0",1726777604167,2.65216,2466.3,2465.9,4.44131]
["bitfinex-derivatives","ETHF0:USTF0",1726777604670,2.65216,2466.3,2465.9,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1726777604979,1.46,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777605462,0.4107,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777605967,0.4166,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777606172,0.4166,2466.0,2465.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726777608068,2.25677,2466.3,2465.9,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1726777608275,0.4166,2466.2,2465.9,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726777608664,0.4166,2466.2,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726777608860,0.4166,2466.2,2465.9,5.85322]
["bitfinex-derivatives","ETHF0:USTF0",1726777609266,0.4166,2466.2,2465.9,9.90842]
["bitfinex-derivatives","ETHF0:USTF0",1726777609569,0.3914,2466.3,2466.0,4.59273885]
["bitfinex-derivatives","ETHF0:USTF0",1726777609776,0.3914,2466.3,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726777610075,0.3914,2466.3,2466.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1726777610269,0.3914,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777610470,0.3914,2466.3,2466.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1726777611074,0.3914,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777611267,0.3914,2466.3,2466.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1726777611971,0.3914,2466.3,2466.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726777613085,1.8514,2466.3,2466.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726777615089,0.3914,2466.3,2466.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726777615292,1.46,2466.2,2465.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726777615492,0.79676,2466.3,2466.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726777617892,0.3914,2466.3,2466.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726777618191,0.3914,2466.3,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726777618397,0.3914,2466.3,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726777618585,0.4139,2466.4,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726777618789,0.4139,2466.4,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726777618993,0.4139,2466.4,2466.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726777619194,0.4139,2466.4,2466.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726777621891,0.40529,2466.8,2466.3,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1726777622097,0.8075,2466.7,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726777622595,1.2128,2466.7,2466.3,1.60665]
["bitfinex-derivatives","ETHF0:USTF0",1726777624090,1.2128,2466.7,2466.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726777624294,1.2128,2466.7,2466.3,1.60665]
["bitfinex-derivatives","ETHF0:USTF0",1726777624497,0.8075,2466.7,2466.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726777625295,1.21279,2466.7,2466.3,1.60665]
["bitfinex-derivatives","ETHF0:USTF0",1726777626805,0.40531,2466.6,2466.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726777628097,1.2128,2466.7,2466.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726777628704,1.2128,2466.7,2466.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1726777630508,1.2128,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777633112,0.8075,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777639316,0.8075,2466.7,2466.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726777641007,1.21279,2466.7,2466.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726777641212,1.21279,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777641716,0.8075,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777648718,4.789,2466.9,2466.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1726777648919,5.19426,2466.9,2466.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726777649117,1.62665,2467.0,2466.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777649313,1.62665,2467.0,2466.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726777649517,0.40526,2466.9,2466.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726777649824,1.62665,2467.0,2466.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726777653928,0.40526,2466.9,2466.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726777654928,1.62665,2467.0,2466.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726777658721,1.86527,2466.9,2466.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726777659032,1.86527,2466.9,2466.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726777661929,0.40528,2466.8,2466.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726777662432,1.86527,2466.9,2466.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726777664431,6.63377008,2466.9,2466.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726777665335,1.86527,2466.9,2466.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726777669936,4.5384,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777670132,0.40527,2466.9,2466.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726777673235,5.9984,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777673236,0.40529,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777673941,0.82969,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777674469,0.4244,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777675138,0.82969,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777678427,10.4788,2466.7,2466.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726777678632,1.46,2466.4,2466.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726777678839,0.4169,2466.3,2466.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726777683240,0.4169,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777686142,0.4169,2466.3,2466.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726777690552,0.40534,2466.5,2466.0,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726777691044,0.40534,2466.4,2466.0,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726777691647,0.40534,2466.4,2466.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1726777692853,0.40534,2466.4,2466.0,5.46641]
["bitfinex-derivatives","ETHF0:USTF0",1726777695348,1.86534,2466.4,2466.0,5.46641]
["bitfinex-derivatives","ETHF0:USTF0",1726777697456,1.46,2466.4,2466.0,5.46641]
["bitfinex-derivatives","ETHF0:USTF0",1726777697946,0.40534,2466.4,2466.0,5.46641]
["bitfinex-derivatives","ETHF0:USTF0",1726777698749,0.40534,2466.4,2466.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1726777698950,0.40534,2466.5,2466.0,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726777699352,0.40535,2466.4,2466.0,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726777700759,0.40534,2466.5,2466.0,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726777704162,0.40534,2466.5,2466.0,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726777704466,0.40534,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777706362,0.40535,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777706761,0.3969,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777707774,0.794,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777708071,2.254,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777708258,2.254,2466.3,2465.5,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1726777708259,3.306,2466.2,2465.5,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1726777708464,3.306,2466.2,2465.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726777708465,1.46,2465.8,2465.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726777708866,0.7851,2465.7,2465.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726777715274,0.40543,2465.9,2465.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726777715471,2.29153,2465.9,2465.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726777715675,1.46,2465.8,2465.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726777719472,1.46,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777719673,0.4129,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777719876,0.8062,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777724184,0.8062,2465.6,2464.9,1.15395148]
["bitfinex-derivatives","ETHF0:USTF0",1726777724185,17.377,2465.6,2464.9,1.15395148]
["bitfinex-derivatives","ETHF0:USTF0",1726777724387,17.377,2465.6,2465.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726777724388,1.46,2465.2,2465.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726777727691,1.86554,2465.2,2465.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726777734288,1.46,2465.2,2465.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726777735194,1.86555,2465.2,2465.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726777740401,1.46,2465.2,2465.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726777742196,1.86554,2465.2,2465.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726777742606,1.46,2465.2,2465.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726777742996,1.86554,2465.2,2465.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726777743198,1.19733,2465.3,2465.0,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726777743901,1.19733,2465.3,2465.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726777744100,1.19733,2465.3,2465.0,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726777744408,5.16152,2465.4,2465.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726777744608,5.16152,2465.4,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726777747209,5.16152,2465.4,2465.0,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1726777747708,1.46,2465.3,2465.0,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1726777751023,1.46,2465.3,2465.0,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1726777751823,1.46,2465.3,2465.1,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726777752010,1.46,2465.3,2465.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726777752718,1.46,2465.3,2465.0,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1726777755222,1.46,2465.3,2465.0,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1726777756619,1.86552,2465.3,2465.0,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1726777759429,1.46,2465.3,2465.0,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1726777759616,1.86552,2465.3,2465.0,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1726777763427,0.80382,2465.4,2465.1,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726777763616,0.40553,2465.3,2465.0,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1726777770730,1.46,2465.1,2465.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726777770930,1.46,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777770931,1.86556,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777771332,2.25746,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777771628,2.25746,2465.1,2464.9,1.05995148]
["bitfinex-derivatives","ETHF0:USTF0",1726777771629,0.40557,2465.0,2464.9,1.05995148]
["bitfinex-derivatives","ETHF0:USTF0",1726777771835,0.3992,2465.0,2464.6,1.48415148]
["bitfinex-derivatives","ETHF0:USTF0",1726777772028,1.46,2464.7,2464.6,1.48415148]
["bitfinex-derivatives","ETHF0:USTF0",1726777772226,1.46,2464.7,2464.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726777772433,1.8519,2464.7,2464.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726777774827,0.3919,2464.7,2464.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726777780635,1.8656,2464.9,2464.6,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726777780932,3.5838,2465.1,2464.8,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726777781138,3.2078,2465.1,2464.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1726777781331,3.2078,2465.1,2465.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726777782342,3.2078,2465.1,2465.0,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1726777782543,3.2078,2465.1,2465.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726777784732,5.85823,2465.3,2465.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726777784932,2.65043,2465.3,2465.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726777792346,1.46,2465.1,2465.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726777793047,1.86556,2465.1,2465.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726777793344,1.86556,2465.1,2464.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726777793940,1.46,2465.1,2464.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726777799145,1.86556,2465.1,2464.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726777799453,1.46,2465.1,2464.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726777800455,1.86556,2465.1,2464.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726777800961,1.46,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777801159,1.46,2465.0,2464.6,1.05995148]
["bitfinex-derivatives","ETHF0:USTF0",1726777801160,0.40562,2464.8,2464.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726777801351,1.46,2464.7,2464.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726777801558,1.873,2464.7,2464.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726777801956,0.413,2464.7,2464.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726777802846,0.7897,2464.9,2464.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1726777803158,0.402,2464.9,2464.7,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726777803459,0.402,2464.9,2464.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726777803653,0.402,2464.9,2464.7,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1726777804562,0.402,2464.9,2464.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726777806061,0.402,2464.9,2464.7,4.44272]
["bitfinex-derivatives","ETHF0:USTF0",1726777806360,3.2078,2465.4,2464.8,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726777806568,4.43971,2465.4,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726777806751,4.43971,2465.4,2465.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726777807359,0.40552,2465.3,2465.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726777808154,4.43972,2465.4,2465.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726777809865,1.23192,2465.4,2465.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726777810068,2.69192,2465.4,2465.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726777821268,1.46,2465.3,2465.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726777831177,0.8264,2465.4,2465.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726777831365,13.11678342,2466.3,2465.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726777831366,0.78145,2465.8,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726777831566,1.213,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777831778,1.213,2465.7,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726777832078,3.07846,2465.7,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726777832477,1.46,2465.5,2465.2,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726777832681,1.46,2465.5,2465.2,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1726777847190,1.46,2465.6,2465.2,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1726777847387,3.642,2465.8,2465.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777847388,0.376,2465.8,2465.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777847689,1.65251,2466.0,2465.6,1.64017]
["bitfinex-derivatives","ETHF0:USTF0",1726777847888,1.65251,2466.0,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777848085,1.2471,2466.0,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777848284,1.65252,2466.0,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777850078,1.65252,2466.0,2465.6,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726777851197,0.7814,2466.1,2465.6,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726777851678,0.40541,2466.0,2465.6,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726777851878,0.40541,2466.0,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777853485,0.7814,2466.1,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777853686,0.4054,2466.1,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777853886,0.40541,2466.0,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777854290,1.86541,2466.0,2465.6,1.64017]
["bitfinex-derivatives","ETHF0:USTF0",1726777855689,1.86541,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777855988,3.6004,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777856180,1.1827,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777856181,1.1827,2466.3,2466.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777856392,0.8067,2466.3,2466.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726777856689,2.2667,2466.3,2466.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726777856889,2.2667,2466.3,2466.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726777857098,2.2667,2466.3,2466.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726777857394,1.46,2466.2,2466.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726777857892,0.3863,2466.1,2466.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726777861891,1.46,2466.2,2466.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726777862088,1.46,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726777862403,1.46,2466.5,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726777862404,0.396,2466.5,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726777862697,0.396,2466.5,2466.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726777864298,0.396,2466.5,2466.4,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726777864686,1.856,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777864890,2.26133,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777865194,0.40535,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777865398,1.46,2466.3,2465.9,1.63082]
["bitfinex-derivatives","ETHF0:USTF0",1726777865601,1.46,2466.3,2466.0,4.70214492]
["bitfinex-derivatives","ETHF0:USTF0",1726777865801,1.46,2466.3,2466.0,5.10755492]
["bitfinex-derivatives","ETHF0:USTF0",1726777866801,0.4117,2466.4,2466.0,4.70214492]
["bitfinex-derivatives","ETHF0:USTF0",1726777867005,0.4117,2466.4,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726777867499,0.4117,2466.4,2466.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726777869604,1.46,2466.3,2466.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726777873020,1.46,2466.3,2466.0,4.70214492]
["bitfinex-derivatives","ETHF0:USTF0",1726777873220,1.46,2466.3,2466.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726777873623,1.46,2466.3,2466.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1726777873923,0.4117,2466.4,2466.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1726777874223,0.4117,2466.4,2466.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726777875522,0.81704,2466.4,2466.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726777877112,1.46,2466.3,2466.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726777881326,1.46,2466.3,2465.9,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726777881327,1.86536,2466.3,2465.9,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726777881526,1.46,2466.0,2465.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726777881819,1.86541,2466.0,2465.5,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1726777882018,3.2078,2466.1,2465.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726777882019,1.46,2465.6,2465.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726777882215,1.46,2465.6,2465.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726777882411,0.8283,2465.5,2465.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1726777883529,0.8283,2465.5,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726777884028,0.8283,2465.5,2465.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726777885624,0.8283,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777885822,0.425,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777886724,4.4026,2465.8,2465.4,9.12931]
["bitfinex-derivatives","ETHF0:USTF0",1726777887021,4.0157,2465.8,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726777887226,3.6089,2465.8,2465.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726777887425,0.4011,2465.8,2465.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726777887625,1.8668,2466.0,2465.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726777887830,2.2679,2466.0,2465.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726777888120,2.2679,2466.0,2465.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726777893029,2.2679,2466.0,2465.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726777894631,0.8079,2466.0,2465.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726777894829,3.6676,2466.2,2465.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726777897936,3.6676,2466.2,2465.8,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726777897937,5.1276,2466.2,2465.8,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1726777898737,5.53298,2466.2,2465.8,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1726777903133,5.1276,2466.2,2465.8,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1726777904737,5.1276,2466.2,2465.8,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726777905132,5.1276,2466.2,2465.8,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1726777905332,5.1276,2466.2,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726777905731,3.6676,2466.2,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726777915645,3.6676,2466.2,2465.9,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1726777917149,3.6676,2466.2,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726777917448,3.6676,2466.2,2465.9,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1726777917449,0.4216,2466.2,2465.9,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1726777917651,2.2702,2466.3,2465.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726777917652,0.8102,2466.3,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726777918047,0.8102,2466.3,2466.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1726777918545,0.8102,2466.3,2466.2,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1726777919247,0.8102,2466.3,2466.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726777919651,0.8102,2466.3,2466.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726777919842,2.67556,2466.3,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726777920038,2.2702,2466.3,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726777920244,1.46,2466.1,2465.8,4.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726777920654,0.4159,2466.0,2465.8,4.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726777921255,0.8328,2466.0,2465.8,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1726777921447,0.8328,2466.0,2465.8,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726777921647,0.8328,2466.0,2465.8,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1726777922542,0.8328,2466.0,2465.9,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726777922747,0.4122,2466.2,2465.9,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726777923256,0.4122,2466.2,2465.9,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1726777927448,0.4122,2466.2,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726777927851,0.4122,2466.2,2466.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726777931155,1.86534,2466.4,2466.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726777931156,4.02032,2466.6,2466.1,6.31749]
["bitfinex-derivatives","ETHF0:USTF0",1726777931361,0.40533,2466.5,2466.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726777937866,0.40534,2466.4,2466.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726777938270,0.4017,2466.3,2466.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726777940669,0.80707,2466.3,2466.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726777940863,0.8003,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777942170,2.66568,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777942368,1.46,2466.1,2465.7,6.8478787]
["bitfinex-derivatives","ETHF0:USTF0",1726777942565,1.46,2465.8,2465.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726777942767,2.29072,2466.0,2465.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726777943271,1.8853,2466.0,2465.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726777943573,0.4253,2466.0,2465.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726777943873,0.4253,2466.0,2465.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1726777944267,0.4253,2466.0,2465.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777944659,0.4253,2466.0,2465.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726777944970,0.376,2466.5,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726777944971,5.14450008,2466.5,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726777945271,1.21294,2466.5,2466.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726777945669,0.4072,2466.5,2466.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726777946064,0.4004,2466.7,2466.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1726777946273,0.4004,2466.7,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777946871,0.8057,2466.7,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777947868,0.40531,2466.6,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777948871,0.8057,2466.7,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777950073,0.80569,2466.7,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777950267,0.4004,2466.7,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777951475,0.80569,2466.7,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777956388,0.40531,2466.6,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777956974,0.8057,2466.7,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777957174,0.4053,2466.7,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777964086,0.40531,2466.6,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777964291,1.86531,2466.6,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777964497,5.91971,2466.6,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777965793,0.40531,2466.6,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777971696,0.4053,2466.7,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777973699,0.40531,2466.6,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777974401,3.6024,2466.8,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777974402,0.4053,2466.7,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777976005,0.40531,2466.6,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777976596,0.40531,2466.7,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777977309,0.40531,2466.6,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777978709,0.4053,2466.7,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777979413,0.40531,2466.6,2466.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726777982509,0.40533,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777982702,2.26323,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777983513,0.80323,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777983914,1.19293,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726777984112,1.19293,2466.5,2466.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726777984113,1.19293,2466.5,2466.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726777984915,1.46,2466.3,2465.4,5.85209615]
["bitfinex-derivatives","ETHF0:USTF0",1726777985115,1.86546,2465.7,2465.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726777985414,1.46,2465.7,2465.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726777986203,1.86546,2465.7,2465.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726777986603,1.46,2465.7,2465.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726777986910,1.46,2465.6,2465.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726777987415,2.27696,2465.7,2465.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726777988311,1.8715,2465.7,2465.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726777990322,1.46,2465.6,2465.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726777990714,2.27696,2465.7,2465.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726777991416,1.8715,2465.7,2465.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726777992206,2.27696,2465.7,2465.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726777994012,5.516,2465.6,2464.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726777994215,3.6193,2465.7,2464.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726777994216,1.46,2465.1,2464.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726777994510,1.46,2465.0,2464.9,4.99236084]
["bitfinex-derivatives","ETHF0:USTF0",1726777994709,0.40559,2464.9,2464.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726777994908,1.86563,2464.7,2464.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726777995410,1.46,2464.5,2464.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726777998419,1.46,2464.5,2464.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726777998618,1.46,2464.5,2464.2,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726777999105,1.86566,2464.5,2464.2,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726778000308,1.46,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778000510,1.86568,2464.4,2464.1,14.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726778001816,1.86567,2464.5,2464.1,16.23395]
["bitfinex-derivatives","ETHF0:USTF0",1726778002416,0.40567,2464.4,2464.1,16.23395]
["bitfinex-derivatives","ETHF0:USTF0",1726778004718,0.40566,2464.5,2464.1,16.63967]
["bitfinex-derivatives","ETHF0:USTF0",1726778004917,0.40565,2464.6,2464.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778005116,0.40565,2464.6,2464.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726778008117,7.8848,2464.7,2464.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726778008420,0.40564,2464.6,2464.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726778009522,1.86563,2464.7,2464.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726778009725,1.86563,2464.7,2464.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726778009928,1.24551,2464.8,2464.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726778010119,0.82481,2464.8,2464.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726778010314,0.40561,2464.8,2464.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726778010518,0.4234,2465.0,2464.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778010716,3.62357,2465.0,2464.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778010918,3.62357,2465.0,2464.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778011220,3.62357,2465.0,2464.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726778011724,3.218,2465.0,2464.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726778015129,3.6414,2465.2,2464.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1726778015322,5.50694,2465.2,2464.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726778016423,2.28894,2465.2,2464.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726778017024,0.40556,2465.1,2464.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726778018623,2.28895,2465.2,2464.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726778018920,2.28895,2465.2,2464.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726778021131,0.82895,2465.2,2464.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726778022232,0.40556,2465.1,2464.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726778022733,0.40559,2464.9,2464.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726778022937,1.86559,2464.9,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726778023225,1.86559,2464.9,2464.6,5.09033882]
["bitfinex-derivatives","ETHF0:USTF0",1726778023226,0.8258,2464.8,2464.6,5.09033882]
["bitfinex-derivatives","ETHF0:USTF0",1726778028231,0.8258,2464.8,2464.6,5.49597882]
["bitfinex-derivatives","ETHF0:USTF0",1726778030632,0.8258,2464.8,2464.6,5.09033882]
["bitfinex-derivatives","ETHF0:USTF0",1726778030830,1.23141,2464.8,2464.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726778031132,0.8258,2464.8,2464.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726778031336,0.8258,2464.8,2464.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1726778033337,0.4237,2464.9,2464.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1726778034243,0.82929,2464.9,2464.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1726778036741,0.4018,2464.8,2464.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1726778037252,0.4018,2464.8,2464.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726778037539,0.4018,2464.8,2464.6,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1726778037742,0.4018,2464.8,2464.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726778039034,0.4018,2464.8,2464.6,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1726778044241,0.4018,2464.8,2464.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1726778044442,0.4018,2464.8,2464.6,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1726778046043,3.2078,2465.2,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1726778046349,3.2078,2465.2,2465.0,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726778046539,0.3911,2465.3,2465.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778046741,0.40553,2465.3,2465.0,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726778046941,0.40553,2465.3,2465.0,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1726778047144,0.83193,2465.3,2465.0,6.28287]
["bitfinex-derivatives","ETHF0:USTF0",1726778047352,2.29193,2465.3,2465.0,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726778049035,2.29193,2465.3,2465.0,4.82287]
["bitfinex-derivatives","ETHF0:USTF0",1726778049346,1.8864,2465.3,2465.0,4.82287]
["bitfinex-derivatives","ETHF0:USTF0",1726778049651,0.8164,2465.4,2465.0,6.28286]
["bitfinex-derivatives","ETHF0:USTF0",1726778049833,0.4163,2465.5,2465.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778050035,4.76850008,2465.9,2465.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1726778050240,5.17390008,2466.1,2465.6,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778050441,0.4054,2466.1,2465.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778050747,0.40541,2466.0,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778051047,0.40541,2466.0,2465.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778051641,0.40541,2466.0,2465.6,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778051949,0.40541,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778056546,0.40542,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778059254,0.40543,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778061748,0.40543,2465.9,2465.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726778062251,0.40542,2466.0,2465.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726778062450,0.40542,2466.0,2465.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726778062851,0.40543,2465.9,2465.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726778065558,0.40543,2465.9,2465.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726778065761,0.4088,2465.8,2465.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726778067055,0.40543,2465.9,2465.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726778068964,1.1989,2465.8,2465.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726778070957,1.60434,2465.8,2465.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726778071165,1.1989,2465.8,2465.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726778073268,0.4106,2465.8,2465.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726778074280,0.81604,2465.8,2465.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726778076561,2.27604,2465.8,2465.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726778076763,1.8706,2465.8,2465.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726778076964,1.8706,2465.8,2465.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726778076965,0.40549,2465.5,2465.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726778077265,1.46,2465.6,2465.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726778077462,1.86549,2465.6,2465.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726778078066,0.40549,2465.5,2465.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726778078666,1.86549,2465.6,2465.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726778078866,0.40549,2465.5,2465.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726778079265,0.4106,2465.8,2465.4,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726778079457,0.40546,2465.7,2465.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726778080570,0.82156,2465.7,2465.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726778081968,0.40546,2465.7,2465.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726778087164,0.81605,2465.8,2465.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726778089061,0.40546,2465.7,2465.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726778089276,0.81605,2465.8,2465.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726778089573,0.40543,2465.9,2465.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726778089775,5.0623,2466.0,2465.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726778089968,5.0623,2466.0,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726778089969,4.00772,2466.0,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726778090472,4.00772,2466.0,2465.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726778091470,0.79992,2466.0,2465.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726778092580,1.8718,2466.1,2465.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726778092581,1.8718,2466.1,2465.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726778092769,2.2772,2466.1,2465.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726778093472,0.40541,2466.0,2465.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726778094374,0.40541,2466.0,2465.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726778100376,1.46,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778101082,0.40543,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778101280,2.2553,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778101582,2.6642,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778102969,6.7194,2465.8,2465.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726778103177,1.46,2465.7,2465.3,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1726778103374,1.46,2465.7,2465.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726778104482,1.86546,2465.7,2465.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726778110984,1.86547,2465.7,2465.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726778111584,1.86547,2465.7,2465.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726778111585,1.46,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778111785,0.3879,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778112087,0.7887,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778112986,1.213,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778121608,0.40548,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778121812,0.40548,2465.6,2465.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726778124506,0.40548,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778125516,1.2057,2465.7,2465.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778126018,0.376,2466.1,2465.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778126306,0.7834,2466.1,2465.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778126703,0.7834,2466.1,2465.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726778127310,0.7834,2466.1,2465.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726778127511,2.2434,2466.1,2465.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726778128515,2.2434,2466.1,2465.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726778136418,1.46,2466.0,2465.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726778136618,0.40543,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778136817,1.46,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778137014,1.46,2465.8,2465.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726778137925,1.86544,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778138319,0.4165,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778138519,0.8248,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778140012,0.40549,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778140211,1.46,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778140421,0.79018,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778140422,1.46,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778140820,1.46,2465.5,2465.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726778147113,1.46,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778147114,0.40551,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778147319,1.46,2465.4,2465.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726778147620,1.86555,2465.2,2465.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726778147820,0.40556,2465.1,2464.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726778148025,1.46,2464.9,2464.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726778151630,2.6903,2464.9,2464.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726778153129,3.09589,2464.9,2464.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726778153438,2.6903,2464.9,2464.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726778154936,0.8102,2464.9,2464.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726778155433,0.4215,2465.2,2464.8,9.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726778155738,0.4215,2465.2,2464.8,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726778156322,0.82705,2465.2,2464.8,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726778160135,0.4215,2465.2,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1726778160338,0.4215,2465.2,2464.8,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1726778160339,0.8031,2465.4,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726778160637,1.46,2465.3,2465.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726778162433,1.86552,2465.3,2465.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726778163434,1.46,2465.3,2465.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726778170640,1.86552,2465.3,2465.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726778180362,0.40556,2465.1,2465.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726778180652,0.40556,2465.1,2465.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726778180653,1.86556,2465.1,2465.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726778181752,1.86556,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778182753,0.40556,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778183456,0.40555,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778183761,0.40556,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778185564,0.40556,2465.1,2464.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726778186060,0.40556,2465.1,2464.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726778186465,0.40556,2465.1,2464.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726778187260,4.0198,2465.7,2464.9,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726778187453,3.2078,2465.7,2465.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778187659,3.2078,2465.7,2465.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726778190363,4.6678,2465.7,2465.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726778195266,3.2078,2465.7,2465.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726778195461,4.6678,2465.7,2465.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726778195767,1.46,2465.8,2465.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726778196271,1.46,2465.8,2465.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726778200567,1.86544,2465.8,2465.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726778201169,1.46,2465.8,2465.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726778201970,1.86544,2465.8,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726778202277,1.46,2465.7,2465.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726778203270,0.3904,2465.6,2465.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726778203471,1.2181,2465.6,2465.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726778221980,1.2181,2465.6,2465.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726778222187,1.46,2465.4,2465.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726778227293,0.40552,2465.3,2464.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726778227586,1.46,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778232388,0.4167,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778232586,3.166,2465.4,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726778233084,3.166,2465.4,2465.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726778233285,1.859,2465.5,2465.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726778233691,3.166,2465.6,2465.2,5.90174]
["bitfinex-derivatives","ETHF0:USTF0",1726778233889,3.166,2465.6,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726778234091,3.07766,2465.7,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726778234291,9.19425,2465.8,2465.4,4.6490684]
["bitfinex-derivatives","ETHF0:USTF0",1726778234493,5.07325,2465.8,2465.4,4.6490684]
["bitfinex-derivatives","ETHF0:USTF0",1726778236692,1.86546,2465.7,2465.4,4.6490684]
["bitfinex-derivatives","ETHF0:USTF0",1726778238188,1.46,2465.7,2465.4,4.6490684]
["bitfinex-derivatives","ETHF0:USTF0",1726778242193,1.86546,2465.7,2465.4,4.6490684]
["bitfinex-derivatives","ETHF0:USTF0",1726778245595,0.4085,2465.6,2465.4,4.6490684]
["bitfinex-derivatives","ETHF0:USTF0",1726778246990,0.4085,2465.6,2465.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726778247195,0.81398,2465.6,2465.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726778247402,1.46,2465.5,2465.2,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1726778247603,1.8629,2465.5,2465.2,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1726778247801,1.46,2465.4,2465.2,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1726778248505,0.4029,2465.5,2465.2,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1726778250004,0.80839,2465.5,2465.2,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1726778251217,0.80839,2465.5,2465.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726778251601,1.86551,2465.4,2465.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726778251809,1.46,2465.3,2465.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726778252109,1.46,2465.3,2465.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726778252311,1.23875,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778252499,1.46,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778252697,1.8863,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778254199,1.8863,2465.1,2464.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1726778255803,7.278,2465.6,2465.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778256001,8.738,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778256200,8.738,2465.6,2465.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726778256608,1.46,2465.5,2465.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726778256809,4.121,2465.6,2465.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726778259597,4.121,2465.6,2465.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726778260205,4.121,2465.6,2465.4,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726778260705,4.121,2465.6,2465.4,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726778261008,4.121,2465.6,2465.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726778261504,5.07324,2465.8,2465.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726778269410,1.86544,2465.8,2465.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726778269612,1.86544,2465.8,2465.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726778274714,0.8163,2465.9,2465.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726778274917,0.4227,2465.9,2465.7,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1726778275110,0.4227,2465.9,2465.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726778276616,0.4117,2466.0,2465.8,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1726778276818,0.4117,2466.0,2465.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726778281417,4.609,2466.4,2465.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778281612,5.42125,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778281807,2.27225,2466.4,2466.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726778282121,2.27225,2466.4,2466.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726778283212,0.40536,2466.3,2466.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726778283509,1.86536,2466.3,2466.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726778284216,1.46,2466.3,2466.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726778284713,1.46,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778286013,1.86536,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778287807,1.46,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778289212,1.46,2466.3,2465.9,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1726778289430,1.46,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778289824,1.86536,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778290921,1.46,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778291117,1.86536,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778292926,1.86536,2466.3,2465.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726778293225,1.86536,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778299928,1.86536,2466.3,2465.9,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1726778300339,1.86536,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778301038,1.86536,2466.3,2465.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726778301237,1.86536,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778304143,1.86536,2466.3,2465.9,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1726778304440,1.86536,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778306041,0.8097,2466.5,2466.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778306242,0.40527,2466.9,2466.4,5.07313]
["bitfinex-derivatives","ETHF0:USTF0",1726778306455,0.79397,2466.9,2466.4,5.07313]
["bitfinex-derivatives","ETHF0:USTF0",1726778306639,0.3887,2466.9,2466.5,1.86533]
["bitfinex-derivatives","ETHF0:USTF0",1726778306942,0.3887,2466.9,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726778307149,0.3887,2466.9,2466.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726778307642,0.3887,2466.9,2466.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726778309045,0.7959,2467.0,2466.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726778309244,0.4094,2467.2,2466.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778309840,0.4094,2467.2,2466.8,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726778310039,0.81461,2467.2,2466.8,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726778310539,0.4094,2467.2,2466.8,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726778311248,3.2078,2467.3,2466.9,5.84052944]
["bitfinex-derivatives","ETHF0:USTF0",1726778311441,4.121,2467.6,2467.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778311442,7.7429,2467.6,2467.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778311739,4.52616,2467.6,2467.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726778311938,5.98616,2467.6,2467.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726778312652,1.46,2467.5,2467.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726778312941,2.2778,2467.5,2467.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726778314440,2.68296,2467.5,2467.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726778316147,0.40518,2467.4,2467.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726778316450,2.68297,2467.5,2467.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726778319744,0.40518,2467.4,2467.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726778319940,0.4052,2467.3,2467.1,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726778320243,1.46,2467.2,2467.1,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726778321454,0.83,2467.3,2467.1,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726778321844,0.4248,2467.3,2467.1,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726778322352,0.8178,2467.5,2467.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726778322550,1.22297,2467.5,2467.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726778322757,0.40518,2467.4,2467.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726778326358,1.22297,2467.5,2467.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726778329361,1.46,2467.4,2467.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726778330449,1.46,2467.3,2467.1,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726778330657,1.8616,2467.3,2467.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726778330859,0.4006,2467.2,2467.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726778332958,1.46,2467.4,2467.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726778333161,1.22037,2467.5,2467.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726778333463,1.22037,2467.5,2467.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726778335556,0.40518,2467.4,2467.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726778336062,1.86518,2467.4,2467.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726778336753,1.86518,2467.4,2467.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726778337559,1.86519,2467.4,2467.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726778337759,1.46,2467.2,2467.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726778339565,1.86519,2467.4,2467.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726778340066,0.4246,2467.6,2467.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778340268,3.617,2468.0,2467.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1726778340558,0.40511,2467.9,2467.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778340956,0.40511,2467.8,2467.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778341158,1.46,2467.9,2467.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778341757,0.4051,2467.9,2467.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778341962,1.8651,2467.9,2467.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778342165,1.46,2467.9,2467.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778342461,1.46,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778344670,1.86512,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778345369,7.96889,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778346072,7.5638,2468.0,2467.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778346663,7.96888,2468.0,2467.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778347064,7.5638,2468.0,2467.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778347265,7.1546,2468.0,2467.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726778347476,7.1546,2468.0,2467.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726778347665,7.55968,2468.0,2467.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726778348172,4.0236,2468.0,2467.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726778348372,3.6139,2468.0,2467.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726778348763,3.2078,2468.0,2467.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726778352367,1.46,2467.9,2467.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726778352573,1.8635,2467.9,2467.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726778352872,0.4035,2467.9,2467.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726778356872,4.63966188,2467.9,2467.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726778360773,5.04476188,2467.9,2467.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726778361367,4.63966188,2467.9,2467.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726778361568,5.04476188,2467.9,2467.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726778361868,4.63966188,2467.9,2467.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726778362379,0.4035,2467.9,2467.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726778370081,0.82897,2468.1,2467.7,2.25043]
["bitfinex-derivatives","ETHF0:USTF0",1726778370278,1.23347,2468.1,2467.7,2.25043]
["bitfinex-derivatives","ETHF0:USTF0",1726778370682,0.8284,2468.1,2467.7,2.25043]
["bitfinex-derivatives","ETHF0:USTF0",1726778370887,1.23347,2468.1,2467.7,2.25043]
["bitfinex-derivatives","ETHF0:USTF0",1726778371081,0.8284,2468.1,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726778371387,1.23346,2468.1,2467.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778371585,0.8284,2468.1,2467.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778371888,1.23347,2468.1,2467.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726778377889,0.40508,2468.0,2467.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726778378082,1.23348,2468.1,2467.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726778378384,0.4051,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778378587,1.8554,2467.8,2467.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726778378778,1.46,2467.6,2467.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726778378982,0.40517,2467.5,2467.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726778379181,0.3954,2467.4,2467.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726778379581,0.3992,2467.3,2467.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726778384391,0.3992,2467.3,2467.1,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726778384687,0.3992,2467.3,2467.1,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1726778389991,1.46,2467.2,2466.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726778390192,1.46,2467.2,2466.7,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1726778390193,0.40523,2467.1,2466.7,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1726778390394,0.4262,2467.0,2466.7,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1726778391594,0.4262,2467.0,2466.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778392092,0.3926,2467.2,2466.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778392297,0.79781,2467.2,2467.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778392500,0.79781,2467.2,2467.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726778393292,4.85141,2467.2,2467.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726778393601,0.79781,2467.2,2467.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726778393804,4.85141,2467.2,2467.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726778394902,0.79781,2467.2,2467.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726778395790,4.85141,2467.2,2467.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726778396396,0.79781,2467.2,2467.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726778396597,4.85141,2467.2,2467.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726778396792,0.8254,2467.3,2467.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726778396998,1.2306,2467.3,2467.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1726778397402,1.2306,2467.3,2467.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726778399603,0.8254,2467.3,2467.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726778399798,1.2306,2467.3,2467.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726778402802,0.8254,2467.3,2467.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726778403000,3.9135,2467.5,2467.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1726778403593,2.88157,2467.6,2467.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778403594,0.4087,2467.6,2467.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778403794,0.40517,2467.5,2467.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778403992,0.40517,2467.5,2467.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778404406,0.40517,2467.5,2467.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778404798,0.40517,2467.5,2467.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778408305,1.46,2467.3,2467.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726778408499,2.27132,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778408706,1.21692,2467.2,2466.7,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1726778408904,0.8117,2467.2,2466.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778409105,0.8117,2467.2,2467.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726778409412,0.8117,2467.2,2467.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1726778410110,1.21692,2467.2,2467.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1726778410312,1.21692,2467.2,2467.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726778410313,2.2717,2467.2,2467.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726778411509,2.67691,2467.2,2467.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726778413512,1.21691,2467.2,2467.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726778414511,0.40523,2467.1,2467.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726778414709,0.40527,2466.9,2466.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726778414912,1.8564,2466.8,2466.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726778415211,2.2438,2466.8,2466.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726778418013,0.7838,2466.8,2466.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726778422221,0.82765,2467.0,2466.7,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726778426418,0.40526,2466.9,2466.7,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726778426613,0.40526,2466.9,2466.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726778429226,0.82765,2467.0,2466.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726778431228,0.40526,2466.9,2466.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726778431624,0.4148,2466.8,2466.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726778431821,0.8143,2466.8,2466.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726778434621,6.3279,2466.8,2466.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726778434828,6.3279,2466.8,2466.3,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726778434829,1.46,2466.7,2466.3,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726778435027,1.46,2466.5,2466.3,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726778437132,1.8452,2466.5,2466.3,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726778440136,1.46,2466.4,2466.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726778440334,0.3851,2466.4,2466.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726778443340,0.3967,2466.6,2466.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726778443632,1.20058,2466.8,2466.4,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1726778443833,0.7953,2466.8,2466.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726778444328,1.20058,2466.8,2466.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726778444736,2.66058,2466.8,2466.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726778449842,0.40529,2466.7,2466.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726778458144,0.40531,2466.6,2466.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726778458449,0.40533,2466.5,2466.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726778458745,0.79853,2466.5,2466.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726778460944,1.20633,2466.5,2466.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726778464641,0.801,2466.5,2466.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726778465943,1.20633,2466.5,2466.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726778466148,1.20633,2466.5,2466.1,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1726778466352,1.20633,2466.5,2466.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726778467258,0.801,2466.5,2466.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726778470051,1.20633,2466.5,2466.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726778470250,0.801,2466.5,2466.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726778474861,1.20633,2466.5,2466.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726778475046,0.801,2466.5,2466.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726778475254,0.801,2466.5,2466.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1726778476151,0.801,2466.5,2466.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726778476653,1.20633,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778480157,0.40532,2466.6,2466.3,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1726778480456,1.2434,2466.8,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726778480663,1.24919,2466.8,2466.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1726778481060,0.83169,2466.8,2466.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1726778481959,2.29169,2466.8,2466.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1726778483559,2.29168,2466.8,2466.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1726778488563,0.40529,2466.7,2466.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1726778488867,1.46,2466.6,2466.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1726778489971,1.46,2466.6,2466.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726778490667,0.4146,2466.7,2466.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726778490862,2.29168,2466.8,2466.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726778491766,1.46,2466.6,2466.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726778493268,1.8577,2466.9,2466.5,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726778493461,1.8577,2466.9,2466.5,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1726778493865,2.26296,2466.9,2466.5,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1726778494471,0.40528,2466.8,2466.5,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726778495164,1.8577,2466.9,2466.5,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726778495372,0.3844,2467.0,2466.6,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778495563,0.78964,2467.0,2466.7,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1726778495771,0.78964,2467.0,2466.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726778495965,0.78964,2467.0,2466.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726778496167,4.555,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778496467,3.08522,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778499572,3.08522,2467.2,2466.8,5.47217]
["bitfinex-derivatives","ETHF0:USTF0",1726778501570,0.40523,2467.1,2466.8,5.47217]
["bitfinex-derivatives","ETHF0:USTF0",1726778505071,0.40526,2466.9,2466.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726778505271,1.86526,2466.9,2466.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726778505668,1.86526,2466.9,2466.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726778506277,1.46,2466.9,2466.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726778506779,1.8799,2466.9,2466.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726778506977,0.40531,2466.6,2466.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726778507175,1.46,2466.5,2466.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726778508383,1.86531,2466.6,2466.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726778515593,1.86531,2466.6,2466.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726778520388,1.46,2466.7,2466.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726778520597,0.4199,2466.9,2466.6,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1726778520803,0.40525,2467.0,2466.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1726778521092,7.3288,2467.2,2466.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778521296,3.2078,2467.2,2466.9,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1726778521602,3.61301,2467.2,2466.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778521897,3.61301,2467.2,2466.8,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1726778523205,3.2078,2467.2,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726778523394,3.61301,2467.2,2466.8,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1726778523901,3.2078,2467.2,2466.8,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1726778524399,3.2078,2467.2,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726778524901,3.2078,2467.2,2467.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726778525290,0.4122,2467.3,2467.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726778525601,0.8174,2467.3,2467.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726778525791,0.4122,2467.3,2467.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726778526190,0.8174,2467.3,2467.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726778526694,0.4122,2467.3,2467.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726778526892,0.81741,2467.3,2467.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726778530102,0.4122,2467.3,2467.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726778530302,0.8174,2467.3,2467.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726778531808,1.46,2467.2,2467.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726778532007,1.46,2467.2,2467.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726778532308,0.4122,2467.3,2467.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726778533499,0.8174,2467.3,2467.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726778534502,0.4122,2467.3,2467.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726778535909,1.46,2467.2,2467.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726778537407,1.46,2467.2,2467.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726778539711,0.4122,2467.3,2467.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726778539906,0.8174,2467.3,2467.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726778543016,0.8174,2467.3,2467.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726778543213,0.8174,2467.3,2467.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726778544212,0.8174,2467.3,2467.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726778544417,0.8174,2467.3,2467.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726778548127,0.8174,2467.3,2467.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726778548317,0.8174,2467.3,2467.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726778550214,0.4122,2467.3,2467.0,4.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726778551124,0.8174,2467.3,2467.0,4.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726778554522,0.8174,2467.3,2467.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726778555127,0.8174,2467.3,2467.0,4.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726778558121,0.8174,2467.3,2467.0,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1726778558725,0.8174,2467.3,2467.0,4.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726778565140,0.4122,2467.3,2467.0,4.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726778566139,0.4122,2467.3,2467.0,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1726778566531,0.4122,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778566933,2.67739,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778567129,1.21739,2467.4,2467.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726778567539,1.21739,2467.4,2467.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726778570252,3.49117,2467.5,2467.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726778570540,4.497,2467.9,2467.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726778570731,3.48107,2468.1,2467.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726778570935,0.40508,2468.0,2467.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726778571137,0.40507,2468.1,2467.7,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726778571341,0.40507,2468.1,2467.7,4.83912]
["bitfinex-derivatives","ETHF0:USTF0",1726778571540,1.46,2468.1,2467.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1726778571746,0.40509,2468.0,2467.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726778572137,0.4161,2467.9,2467.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726778572542,2.2812,2467.9,2467.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726778572849,1.8761,2467.9,2467.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726778573243,1.46,2468.0,2467.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1726778573444,4.02897,2468.1,2467.7,4.83913]
["bitfinex-derivatives","ETHF0:USTF0",1726778574446,0.40508,2468.0,2467.7,4.83913]
["bitfinex-derivatives","ETHF0:USTF0",1726778574951,0.40508,2468.0,2467.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1726778575143,4.02897,2468.1,2467.7,4.83913]
["bitfinex-derivatives","ETHF0:USTF0",1726778575446,4.02897,2468.1,2467.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726778576547,0.82117,2468.1,2467.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726778577239,0.4161,2468.1,2467.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726778577446,0.4161,2468.1,2467.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1726778577751,0.3912,2468.2,2467.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778577948,5.48382,2468.4,2468.0,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726778578248,2.27602,2468.4,2468.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726778578650,0.40503,2468.3,2468.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726778579453,0.40505,2468.2,2468.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726778580044,0.40505,2468.2,2468.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726778580241,0.411,2468.1,2468.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726778580847,1.234,2468.1,2468.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726778591459,1.234,2468.1,2468.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726778595955,1.63906,2468.1,2468.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726778596156,1.63907,2468.1,2467.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726778596356,3.09907,2468.1,2467.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726778596559,3.09907,2468.1,2467.9,4.36846988]
["bitfinex-derivatives","ETHF0:USTF0",1726778599264,3.09907,2468.1,2467.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726778599265,0.40508,2468.0,2467.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726778599467,2.694,2468.1,2467.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726778600361,0.40508,2468.0,2467.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726778604859,1.46,2467.9,2467.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726778606562,1.8651,2467.9,2467.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726778606765,1.8651,2467.9,2467.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726778610165,1.46,2467.8,2467.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726778610469,2.29031,2467.8,2467.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726778610670,6.34231,2467.8,2467.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726778611362,5.9372,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778611562,2.67474,2467.7,2467.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726778612565,1.21474,2467.7,2467.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726778612775,0.4161,2467.7,2467.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726778613263,0.82124,2467.7,2467.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726778614672,0.4161,2467.7,2467.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726778614874,0.40511,2467.9,2467.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726778615070,0.40511,2467.9,2467.5,5.48245]
["bitfinex-derivatives","ETHF0:USTF0",1726778615473,1.86511,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726778615872,1.86511,2467.9,2467.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726778616370,1.86511,2467.9,2467.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726778624777,1.86511,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778624778,0.4051,2467.9,2467.5,5.07295]
["bitfinex-derivatives","ETHF0:USTF0",1726778624978,0.4051,2467.9,2467.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726778627579,1.8651,2467.9,2467.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726778643394,11.512,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778643596,1.86514,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778643796,1.86514,2467.7,2467.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726778645904,0.40518,2467.4,2467.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726778646111,1.86518,2467.4,2467.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726778650205,11.5128,2467.4,2467.0,16.39496344]
["bitfinex-derivatives","ETHF0:USTF0",1726778650413,0.40523,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726778650596,3.45423,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726778653600,3.85063,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726778659208,3.45423,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726778671616,0.40523,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726778677322,0.48310129,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726778679819,3.52610129,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726778700345,3.12087129,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726778700741,3.52610129,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726778701838,3.12087129,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726778702149,0.07787129,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726778702342,0.48310129,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726778704140,0.48310129,2467.1,2467.0,26.85380344]
["bitfinex-derivatives","ETHF0:USTF0",1726778704141,0.07787129,2467.1,2467.0,26.85380344]
["bitfinex-derivatives","ETHF0:USTF0",1726778704446,0.84112,2467.8,2467.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726778704637,0.376,2467.8,2467.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726778704838,1.8651,2467.9,2467.5,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1726778705140,0.40511,2467.8,2467.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726778705443,1.46,2467.7,2467.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726778707438,1.46,2467.7,2467.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726778708643,1.8651,2467.9,2467.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726778708843,1.46,2467.9,2467.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726778709039,0.4091,2468.1,2467.6,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726778709239,3.037,2468.2,2467.9,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778709446,1.46,2468.1,2468.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726778716544,0.40508,2468.0,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726778716847,0.3893,2468.0,2467.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726778717233,0.79438,2468.0,2467.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726778717439,0.3893,2468.0,2467.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726778718149,1.46,2467.9,2467.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726778719147,2.6546,2467.9,2467.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726778719351,0.40511,2467.8,2467.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726778719549,0.40511,2467.8,2467.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1726778719550,2.2495,2467.9,2467.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1726778719848,1.46,2467.6,2467.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1726778721046,1.46,2467.6,2467.1,10.44699719]
["bitfinex-derivatives","ETHF0:USTF0",1726778721047,5.5128,2467.6,2467.1,8.98699719]
["bitfinex-derivatives","ETHF0:USTF0",1726778721247,1.46,2467.2,2467.1,9.39439719]
["bitfinex-derivatives","ETHF0:USTF0",1726778721455,1.46,2467.2,2467.1,5.19639719]
["bitfinex-derivatives","ETHF0:USTF0",1726778721941,0.376,2467.7,2467.1,10.70999719]
["bitfinex-derivatives","ETHF0:USTF0",1726778722145,0.376,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778722146,4.496,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778722441,1.46,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778723148,1.46,2467.5,2467.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726778724847,5.91798,2467.5,2467.1,4.78899719]
["bitfinex-derivatives","ETHF0:USTF0",1726778725041,0.8138,2467.4,2467.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726778725247,0.4181,2467.3,2467.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726778725651,0.406,2467.4,2467.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726778725851,3.44116,2467.6,2467.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726778726048,1.248,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778726252,4.497,2467.9,2467.4,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1726778726548,1.46,2468.1,2467.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778726749,1.46,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778727250,1.46,2468.1,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778728051,3.16,2468.2,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778728552,6.196,2468.2,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778733645,0.4056,2468.1,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778738055,3.031,2468.2,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778738661,1.63412,2468.4,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778738862,4.66512,2468.4,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778739363,0.40503,2468.3,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778741463,7.4201,2468.4,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778741464,0.40505,2468.2,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778741959,0.3961,2468.1,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778744662,7.033,2468.4,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778744864,0.40503,2468.3,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778745264,0.40504,2468.3,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778745463,6.59602,2468.4,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778745771,0.40503,2468.3,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778747667,0.40505,2468.2,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778748262,1.86504,2468.3,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778748666,4.052,2468.2,2468.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726778748970,1.46,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778749170,1.46,2468.1,2467.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726778749971,3.84626,2468.2,2467.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726778750168,3.84626,2468.2,2467.9,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726778750778,0.4102,2468.2,2467.9,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726778751676,0.4102,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778752577,0.4102,2468.2,2467.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726778752766,0.4102,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778756176,0.81525,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778756377,1.86506,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778756675,1.46,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778757777,0.4102,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778758578,0.81525,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778760880,0.4102,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778761079,0.40501,2468.5,2468.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778761383,0.8323,2468.6,2468.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778761578,3.84567,2468.7,2468.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726778761778,4.25227,2468.7,2468.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726778761978,3.8433,2468.7,2468.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726778762202,1.22128,2468.7,2468.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726778762392,4.24828,2468.7,2468.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726778763189,4.24827,2468.7,2468.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726778763691,5.70827,2468.7,2468.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726778763983,5.3033,2468.7,2468.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726778764580,2.2763,2468.7,2468.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726778764778,2.68127,2468.7,2468.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726778764981,1.46,2468.6,2468.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726778765284,1.46,2468.6,2468.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726778765679,1.86498,2468.6,2468.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726778765879,1.46,2468.6,2468.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726778767086,2.68127,2468.7,2468.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726778767396,3.8433,2468.7,2468.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726778769273,0.8163,2468.7,2468.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726778769781,2.2763,2468.7,2468.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726778771794,2.68127,2468.7,2468.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726778772079,4.38127,2468.7,2468.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726778773179,4.38127,2468.7,2468.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726778774087,3.9763,2468.7,2468.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726778775684,3.9763,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778776284,3.026,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778777287,0.4257,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778777484,3.4517,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778777884,3.85665,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778779784,3.85665,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778780293,3.85665,2468.8,2468.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726778782990,4.0504,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778783288,3.56498,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778783492,3.95168,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778783791,8.00288,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778784291,8.00288,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778784292,0.40506,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778784489,8.42816,2468.1,2467.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726778784702,4.361,2468.1,2467.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726778784899,4.76607,2468.1,2467.6,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726778785189,4.361,2468.1,2467.6,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726778785397,3.026,2468.0,2467.6,4.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726778785688,1.201,2468.1,2467.6,4.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726778786391,1.201,2468.1,2467.6,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726778787294,1.201,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778790395,1.60606,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778791097,1.201,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778791485,4.228,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778792498,4.63307,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778794695,7.61708,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778795393,13.61708,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778795599,7.61708,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778795905,11.91708,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778796503,5.91708,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778796801,0.40508,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778797009,3.022,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778797399,3.022,2468.0,2467.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726778798301,3.42708,2468.0,2467.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726778798907,7.47908,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778799703,7.47908,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778799894,7.47908,2468.0,2467.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726778799895,3.42708,2468.0,2467.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726778804715,3.022,2468.0,2467.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726778807319,4.76607,2468.1,2467.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726778807510,3.022,2468.0,2467.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726778808322,3.42708,2468.0,2467.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726778809915,3.022,2468.0,2467.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726778812125,3.42708,2468.0,2467.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726778812417,3.42709,2468.0,2467.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726778812621,3.16,2467.9,2467.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726778815416,3.022,2468.0,2467.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726778815621,1.201,2468.1,2467.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726778815824,0.376,2468.4,2467.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726778816019,3.022,2468.3,2467.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726778816322,1.59783,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778816526,3.16,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778816821,3.022,2468.5,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778817722,3.022,2468.6,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778818623,3.022,2468.6,2468.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726778820123,3.022,2468.6,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778820519,3.98727,2468.7,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778820820,3.022,2468.6,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778821620,3.42698,2468.6,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778821825,0.40498,2468.6,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778822121,3.022,2468.6,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778822922,3.42698,2468.6,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778823121,3.016,2468.6,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778824326,3.42098,2468.6,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778826229,3.42098,2468.6,2468.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726778827931,1.46,2468.5,2468.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726778829625,1.46,2468.5,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778829827,1.46,2468.5,2468.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726778832534,1.46,2468.5,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778832828,1.46,2468.5,2468.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726778836731,1.8828,2468.5,2468.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726778838338,1.8828,2468.5,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778838540,1.8828,2468.5,2468.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726778840437,1.46,2468.5,2468.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726778840831,1.46,2468.5,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778841334,0.4134,2468.4,2468.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726778841636,0.4134,2468.4,2468.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726778841829,1.8734,2468.4,2468.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726778842031,2.2903,2468.4,2468.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726778843034,1.46,2468.5,2468.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726778845635,1.865,2468.5,2468.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726778847842,1.46,2468.4,2468.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726778850742,1.46,2468.4,2468.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726778851448,0.4223,2468.7,2468.3,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1726778851750,3.016,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778851946,3.016,2468.8,2468.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726778852155,4.476,2468.8,2468.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726778852740,4.88095,2468.8,2468.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726778853043,4.87495,2468.8,2468.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726778853442,4.87495,2468.8,2468.6,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726778853443,0.40497,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778853649,0.4078,2468.7,2468.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726778853839,1.46,2468.5,2468.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726778859558,1.8659,2468.5,2468.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726778859750,0.3921,2468.4,2468.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726778863464,0.79712,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778863652,1.46,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778869965,0.8109,2468.5,2468.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726778870167,0.8109,2468.5,2468.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726778870359,0.4059,2468.5,2468.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726778870557,0.8109,2468.5,2468.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726778872158,0.4059,2468.5,2468.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726778872363,3.4159,2468.5,2468.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726778872563,3.01,2468.5,2468.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726778880576,4.47,2468.5,2468.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726778881373,0.40505,2468.2,2467.6,4.2664971]
["bitfinex-derivatives","ETHF0:USTF0",1726778881676,1.46,2467.9,2467.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726778883173,1.2113,2468.1,2467.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726778883174,1.46,2468.0,2467.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726778883371,1.2113,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778886572,1.2113,2468.1,2467.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726778886772,1.2113,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778891180,1.46,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778893678,2.6713,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778895481,3.004,2468.2,2467.9,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726778895684,3.004,2468.2,2468.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726778896077,3.004,2468.2,2468.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726778896287,2.67052,2468.4,2468.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726778896586,3.004,2468.3,2468.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726778896783,1.46,2468.2,2468.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726778917396,1.86505,2468.2,2468.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726778917594,0.40507,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778917796,1.46,2467.7,2467.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726778917989,0.81869,2468.0,2467.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726778917990,3.40312,2467.8,2467.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726778918197,1.46,2467.6,2467.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726778918797,1.8736,2467.6,2467.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726778919994,0.4136,2467.6,2467.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726778920199,1.8736,2467.6,2467.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726778921994,1.8736,2467.6,2467.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726778922202,1.46,2467.4,2467.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726778942008,0.8032,2467.7,2467.3,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1726778942009,2.999,2467.5,2467.3,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1726778942210,2.999,2467.6,2467.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726778942508,0.376,2467.9,2467.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726778942811,2.999,2467.8,2467.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726778943011,2.999,2467.8,2467.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726778943209,2.999,2467.8,2467.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1726778944205,4.459,2467.8,2467.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1726778947311,1.46,2467.8,2467.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1726778947613,4.453,2467.8,2467.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1726778949017,4.8385,2467.8,2467.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1726778949309,5.24361,2467.8,2467.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726778949612,9.29561,2467.8,2467.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726778949812,1.46,2467.6,2467.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726778950415,1.46,2467.7,2467.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726778958817,1.46,2467.7,2467.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726778959511,1.46,2467.7,2467.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726778959719,1.46,2467.7,2467.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726778964417,1.46,2467.7,2467.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726778964617,1.46,2467.7,2467.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726778965326,1.46,2467.6,2467.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726778973523,1.46,2467.6,2467.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726778973727,1.46,2467.6,2467.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726778975326,1.46,2467.6,2467.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726778975525,1.46,2467.6,2467.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726778982136,1.46,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778982440,1.46,2467.6,2467.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726778982733,0.3958,2467.5,2467.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726778983042,1.86501,2468.5,2467.4,12.35456849]
["bitfinex-derivatives","ETHF0:USTF0",1726778983340,1.46,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778983546,1.46,2468.5,2468.1,1.63066]
["bitfinex-derivatives","ETHF0:USTF0",1726778983747,1.46,2468.3,2468.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726778983952,1.46,2468.2,2468.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726778984158,4.4361,2468.7,2468.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726778984347,1.46,2468.2,2468.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726778985045,1.46,2468.2,2468.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726778987549,1.46,2468.2,2468.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726778987749,1.46,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778987957,2.989,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778987958,1.46,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726778988156,1.46,2468.4,2468.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726778988458,1.46,2468.3,2468.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726778990950,1.46,2468.4,2468.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726778991949,3.2078,2468.7,2468.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726778992255,4.449,2468.6,2468.2,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1726778995452,4.449,2468.6,2468.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726778996860,4.85398,2468.6,2468.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726778997158,4.449,2468.6,2468.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726778998969,1.46,2468.5,2468.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726778999472,1.46,2468.3,2468.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726779000069,1.2078,2468.4,2468.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726779000267,1.46,2468.5,2468.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726779000667,1.865,2468.5,2468.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726779001267,0.40502,2468.4,2468.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726779001465,1.46,2468.5,2468.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726779001764,1.865,2468.5,2468.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726779002473,1.61277,2468.7,2468.2,4.81314]
["bitfinex-derivatives","ETHF0:USTF0",1726779002667,4.1968,2468.7,2468.2,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726779002874,4.60177,2468.7,2468.2,6.27314]
["bitfinex-derivatives","ETHF0:USTF0",1726779003172,1.46,2468.5,2468.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726779006071,1.46,2468.3,2468.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726779006370,1.46,2468.3,2468.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726779006773,2.2986,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779006975,1.46,2468.0,2467.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726779007975,1.8557,2468.1,2467.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726779010073,3.8226,2468.3,2467.9,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1726779010273,3.8226,2468.3,2467.9,5.48199]
["bitfinex-derivatives","ETHF0:USTF0",1726779010683,3.8226,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779012396,7.4228,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779012397,3.3018,2468.8,2468.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726779012579,2.984,2468.9,2468.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726779012771,2.984,2468.9,2468.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726779013077,0.4111,2469.0,2468.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726779013276,2.984,2468.9,2468.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726779013473,0.81602,2469.0,2468.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726779013778,2.984,2468.9,2468.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726779014374,4.444,2468.9,2468.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726779016182,0.40489,2469.2,2468.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726779016386,4.444,2469.2,2468.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726779017072,1.46,2469.2,2468.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726779017281,2.984,2469.1,2468.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726779017486,1.46,2469.0,2468.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726779017885,2.984,2469.1,2468.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726779018190,4.444,2469.1,2468.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726779018382,1.8645,2469.0,2468.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726779018684,0.3999,2468.9,2468.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726779018875,0.8155,2468.9,2468.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726779019080,0.8155,2468.9,2468.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726779019081,0.8155,2468.9,2468.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726779019285,1.46,2468.8,2468.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726779025393,1.86495,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779025586,1.46,2468.7,2468.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726779026687,1.86496,2468.8,2468.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726779030582,1.86496,2468.8,2468.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726779032298,1.46,2468.8,2468.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726779032491,1.86495,2468.8,2468.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726779041403,1.86495,2468.8,2468.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726779047809,0.40497,2468.7,2468.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726779048605,1.86496,2468.8,2468.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726779049610,1.86496,2468.8,2468.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726779057814,1.46,2468.8,2468.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726779068618,1.86495,2468.8,2468.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726779071027,0.40495,2468.8,2468.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726779071225,4.19644,2468.9,2468.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726779071425,3.7915,2468.9,2468.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726779071621,0.40496,2468.8,2468.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726779073018,4.19644,2468.9,2468.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1726779073219,4.19644,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779077627,3.7915,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779077827,3.3759,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779078034,0.3999,2468.9,2468.6,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726779078737,1.46,2468.7,2468.5,1.44536567]
["bitfinex-derivatives","ETHF0:USTF0",1726779078943,0.3959,2468.6,2468.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726779084427,0.40505,2468.2,2468.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726779084628,0.4051,2467.9,2467.8,1.43946567]
["bitfinex-derivatives","ETHF0:USTF0",1726779084843,1.46,2468.0,2467.6,1.05476567]
["bitfinex-derivatives","ETHF0:USTF0",1726779085035,1.86513,2467.7,2467.6,1.05476567]
["bitfinex-derivatives","ETHF0:USTF0",1726779085338,1.86513,2467.7,2467.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1726779085339,4.436,2467.7,2467.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1726779085541,0.40517,2467.5,2467.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726779085730,1.46,2467.3,2467.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726779086330,0.40517,2467.5,2467.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726779086544,1.2014,2467.6,2467.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726779086854,2.976,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779087039,2.976,2467.5,2467.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726779088144,1.46,2467.4,2467.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726779088349,2.976,2467.5,2467.0,18.54241]
["bitfinex-derivatives","ETHF0:USTF0",1726779088350,1.8652,2467.3,2467.0,18.54241]
["bitfinex-derivatives","ETHF0:USTF0",1726779088540,2.976,2467.5,2467.0,18.54241]
["bitfinex-derivatives","ETHF0:USTF0",1726779088541,1.46,2467.1,2467.0,18.54241]
["bitfinex-derivatives","ETHF0:USTF0",1726779089248,5.91883,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726779089459,5.9009,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726779089947,3.7864,2467.2,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726779090148,0.4108,2467.2,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726779090644,1.8708,2467.2,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726779090833,5.9244,2467.2,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726779091039,7.66663,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726779092048,9.12663,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726779095149,9.31307825,2467.1,2467.0,15.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726779096446,15.31307825,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779096654,15.12663,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779097849,9.12663,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779098146,5.91883,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779098551,2.975,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779100154,4.435,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779106353,1.46,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779106552,4.435,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779107548,2.975,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779107757,2.975,2467.2,2467.0,16.73881]
["bitfinex-derivatives","ETHF0:USTF0",1726779108059,2.975,2467.2,2467.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726779114252,5.675,2467.7,2467.1,12.34412]
["bitfinex-derivatives","ETHF0:USTF0",1726779114450,1.46,2467.7,2467.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726779114660,0.40515,2467.6,2467.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726779114863,0.40515,2467.6,2467.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726779115750,1.86514,2467.7,2467.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726779115955,2.975,2467.6,2467.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726779117656,1.46,2467.5,2467.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726779123169,1.46,2467.4,2467.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726779128368,1.46,2467.4,2467.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726779128570,0.8283,2467.3,2467.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726779128872,0.8283,2467.3,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779128873,0.40523,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779129069,3.37723,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779129262,4.83723,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779132683,8.89083,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779133185,12.09863,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779137679,12.28749791,2467.1,2467.0,13.53101]
["bitfinex-derivatives","ETHF0:USTF0",1726779140083,4.121,2467.7,2467.0,22.90741]
["bitfinex-derivatives","ETHF0:USTF0",1726779140288,8.43942,2467.8,2467.6,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726779140487,5.46641,2467.8,2467.7,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726779140780,5.46641,2467.8,2467.2,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1726779140781,1.0566,2467.7,2467.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726779140990,1.46173,2467.7,2467.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726779142185,1.46,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779142485,1.46,2467.6,2467.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1726779143280,1.46,2467.6,2467.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1726779144384,1.8682,2467.6,2467.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1726779144778,1.46,2467.6,2467.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1726779151190,2.92174,2467.7,2467.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1726779152891,2.92174,2467.7,2467.3,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1726779153085,2.92174,2467.7,2467.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1726779153688,2.92174,2467.7,2467.3,3.12089]
["bitfinex-derivatives","ETHF0:USTF0",1726779153997,0.4082,2467.9,2467.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779153998,3.3771,2467.9,2467.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779154293,3.3771,2467.9,2467.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726779155891,2.972,2467.9,2467.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726779156397,3.3771,2467.9,2467.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726779158586,2.972,2467.9,2467.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726779159297,3.3771,2467.9,2467.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726779162500,2.972,2467.9,2467.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726779166686,2.972,2467.9,2467.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726779166892,1.46,2467.8,2467.5,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1726779167294,2.972,2467.9,2467.5,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1726779167498,2.972,2467.9,2467.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726779167703,2.972,2467.9,2467.6,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1726779167898,2.2744,2468.0,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726779168095,0.8144,2468.0,2467.6,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1726779168305,0.4233,2468.0,2467.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726779168903,0.4233,2468.0,2467.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726779169793,0.4176,2468.2,2467.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726779170301,0.4113,2468.1,2467.9,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1726779170493,4.121,2468.5,2468.0,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726779170691,0.4113,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779171102,0.4113,2468.4,2468.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1726779171294,0.4113,2468.4,2468.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726779174894,1.46,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779178800,2.27632,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779179007,2.27632,2468.4,2468.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726779180408,1.46,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779181110,1.46,2468.2,2468.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726779181304,0.3974,2468.1,2468.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726779181908,0.3974,2468.1,2468.0,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1726779182498,1.8574,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779182695,2.6541,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779186010,0.094,2468.9,2468.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726779186205,1.46,2469.0,2468.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726779186411,1.46,2469.0,2468.6,1.60808]
["bitfinex-derivatives","ETHF0:USTF0",1726779186605,1.46,2469.0,2468.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726779187601,1.46,2469.0,2468.6,1.60807]
["bitfinex-derivatives","ETHF0:USTF0",1726779187807,1.46,2469.0,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726779188008,4.1953,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779189207,4.1953,2469.1,2468.6,1.60807]
["bitfinex-derivatives","ETHF0:USTF0",1726779191117,4.1953,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779191613,4.1953,2469.1,2468.6,1.60807]
["bitfinex-derivatives","ETHF0:USTF0",1726779193627,4.6002,2469.1,2468.6,1.60807]
["bitfinex-derivatives","ETHF0:USTF0",1726779193812,4.6002,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779194204,1.6312,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779194411,1.63121,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779197107,1.63121,2469.1,2468.6,1.60807]
["bitfinex-derivatives","ETHF0:USTF0",1726779198921,1.63121,2469.1,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726779199120,1.2263,2469.1,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726779199323,1.6312,2469.1,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726779201629,1.6312,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779201928,1.2263,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779203626,1.6312,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779203822,1.2263,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779206628,1.2263,2469.1,2468.8,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1726779207430,1.2263,2469.1,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726779207725,0.4217,2469.5,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726779207933,0.094,2469.6,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726779207934,0.4153,2469.6,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726779208222,0.8275,2469.8,2469.5,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1726779208428,0.8275,2469.8,2469.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779208819,0.3831,2469.9,2469.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779209020,0.3831,2469.9,2469.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779209419,0.4217,2470.1,2469.8,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726779209621,0.3831,2470.3,2470.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779209823,0.4217,2470.5,2470.1,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726779210024,0.8048,2470.5,2470.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779210221,0.3831,2470.5,2470.4,5.07249]
["bitfinex-derivatives","ETHF0:USTF0",1726779210422,0.4217,2470.9,2470.4,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726779210727,0.8048,2470.9,2470.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779211226,4.121,2471.1,2470.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779211426,0.399,2471.0,2470.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779211628,0.399,2471.0,2470.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779212033,0.399,2471.0,2470.5,6.77246]
["bitfinex-derivatives","ETHF0:USTF0",1726779212236,0.399,2471.0,2470.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726779212735,0.80359,2471.0,2470.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726779213426,0.399,2471.0,2470.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726779213632,0.80359,2471.0,2470.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726779215325,0.40461,2470.9,2470.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726779216437,0.399,2471.0,2470.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726779216936,0.399,2471.0,2470.7,3.56463]
["bitfinex-derivatives","ETHF0:USTF0",1726779217240,0.399,2471.0,2470.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726779218132,0.399,2471.0,2470.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726779218934,0.80359,2471.0,2470.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726779219332,0.80359,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779219333,0.40461,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779221233,0.8036,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779221737,0.40461,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779225137,0.399,2471.0,2470.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726779225339,0.399,2471.0,2470.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726779225838,0.80359,2471.0,2470.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726779226027,0.399,2471.0,2470.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726779226338,0.80359,2471.0,2470.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726779227636,3.36956,2471.2,2470.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726779227829,3.36956,2471.2,2470.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726779228134,3.36956,2471.2,2470.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726779229138,0.40457,2471.1,2470.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726779229733,3.36956,2471.2,2470.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726779230327,3.7551,2471.4,2470.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1726779230835,0.40454,2471.3,2470.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726779231335,1.19463,2471.4,2470.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726779231537,1.19463,2471.4,2470.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1726779231930,0.40454,2471.3,2470.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1726779232741,0.40456,2471.2,2470.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726779233241,0.40455,2471.3,2470.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726779233639,0.40455,2471.3,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779234448,0.7901,2471.4,2470.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726779234743,1.19463,2471.4,2470.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726779235438,0.40454,2471.3,2470.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726779236044,0.40454,2471.3,2470.9,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726779240645,0.40457,2471.1,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779240850,1.86456,2471.2,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779241250,0.40456,2471.2,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779242768,0.40458,2471.1,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779242952,1.46,2471.3,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779243158,0.40456,2471.2,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779243954,1.86455,2471.3,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779244757,0.40456,2471.2,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779246656,2.27105,2471.3,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779247667,2.27105,2471.3,2470.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726779247857,2.27105,2471.3,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779248258,0.81105,2471.3,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779248464,0.40456,2471.2,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779248964,0.81105,2471.3,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779249661,0.40456,2471.2,2470.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726779250370,0.40456,2471.2,2470.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726779250371,0.40458,2471.1,2470.6,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1726779250560,0.40458,2471.1,2470.6,5.07245]
["bitfinex-derivatives","ETHF0:USTF0",1726779250868,0.4246,2471.0,2470.6,5.07245]
["bitfinex-derivatives","ETHF0:USTF0",1726779251064,0.8221,2471.0,2470.6,5.07245]
["bitfinex-derivatives","ETHF0:USTF0",1726779251755,0.8221,2471.0,2470.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779251756,0.4246,2471.0,2470.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779253158,0.4246,2471.0,2470.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779256261,0.4246,2471.0,2470.7,1.86463]
["bitfinex-derivatives","ETHF0:USTF0",1726779256559,0.4246,2471.0,2470.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779258462,0.82919,2471.0,2470.6,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1726779259671,0.82919,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779262073,0.4246,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779264663,0.82919,2471.0,2470.7,5.07243]
["bitfinex-derivatives","ETHF0:USTF0",1726779268566,0.4246,2471.0,2470.7,5.07243]
["bitfinex-derivatives","ETHF0:USTF0",1726779269378,5.18154381,2471.0,2470.7,5.07243]
["bitfinex-derivatives","ETHF0:USTF0",1726779270676,0.4246,2471.0,2470.7,5.07243]
["bitfinex-derivatives","ETHF0:USTF0",1726779272275,0.82919,2471.0,2470.7,5.07243]
["bitfinex-derivatives","ETHF0:USTF0",1726779273377,0.4246,2471.0,2470.7,5.07243]
["bitfinex-derivatives","ETHF0:USTF0",1726779279282,0.4246,2471.0,2470.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726779281886,0.4246,2471.0,2470.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726779282183,0.4246,2471.0,2470.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726779283675,0.7928,2471.2,2470.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726779283987,0.7928,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779284486,0.7928,2471.2,2471.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726779284688,0.3953,2471.2,2471.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726779284885,0.40452,2471.4,2471.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726779285090,0.79952,2471.4,2471.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726779286786,7.48752,2471.5,2471.1,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1726779286985,3.36652,2471.5,2471.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726779287378,5.15194381,2471.6,2471.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726779287581,13.66754723,2471.8,2471.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779287787,8.36921381,2471.8,2471.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779288186,3.2078,2471.8,2471.5,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1726779288589,4.77406098,2471.8,2471.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779288784,4.77406098,2472.0,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726779289088,4.77406098,2472.1,2471.9,1.86444]
["bitfinex-derivatives","ETHF0:USTF0",1726779289298,4.77406098,2472.2,2472.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726779289786,5.58424098,2472.3,2472.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726779289979,5.17986098,2472.3,2472.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726779290381,0.81018,2472.3,2472.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726779290581,0.4058,2472.3,2472.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726779290983,0.4058,2472.3,2472.0,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1726779291182,7.98186098,2472.4,2472.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779291378,8.38623098,2472.4,2472.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779291587,8.38623098,2472.4,2472.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726779292380,0.40441,2472.2,2472.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726779292584,0.8159,2472.1,2471.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779293194,1.22032,2472.1,2471.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726779293389,3.06632,2472.1,2471.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726779293892,0.40443,2472.0,2471.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726779294189,3.06632,2472.1,2471.7,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1726779294795,1.60632,2472.1,2471.7,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1726779294984,1.60632,2472.1,2471.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779295191,0.79562,2472.1,2471.8,6.05641616]
["bitfinex-derivatives","ETHF0:USTF0",1726779295380,1.22032,2472.1,2471.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779295586,0.8159,2472.1,2471.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779295886,1.22031,2472.1,2471.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779297089,0.8159,2472.1,2471.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779297291,0.8159,2472.1,2471.8,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1726779297592,1.22031,2472.1,2471.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779298684,0.40443,2472.0,2471.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779298985,1.22032,2472.1,2471.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779299380,1.22032,2472.1,2471.7,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1726779299381,0.40445,2471.9,2471.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726779299587,0.4018,2471.8,2471.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726779299898,0.40447,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779300088,0.40447,2471.7,2471.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726779300089,1.8842,2471.7,2471.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726779300287,1.8842,2471.7,2471.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726779300494,0.4045,2471.6,2471.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726779301194,1.86452,2471.5,2471.0,2.68018]
["bitfinex-derivatives","ETHF0:USTF0",1726779301494,1.86452,2471.5,2471.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1726779301495,1.46,2471.5,2471.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1726779301692,0.4052,2471.4,2471.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779301996,0.4052,2471.4,2471.1,1.86456]
["bitfinex-derivatives","ETHF0:USTF0",1726779304503,0.4052,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779305788,0.4045,2471.6,2471.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779305998,0.8083,2471.6,2471.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726779308501,0.40451,2471.5,2471.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779308702,0.40451,2471.5,2471.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726779309097,0.40451,2471.5,2471.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1726779309399,0.40451,2471.5,2471.0,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726779309400,0.40453,2471.4,2471.0,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726779309705,1.8638,2471.6,2471.0,2.68698]
["bitfinex-derivatives","ETHF0:USTF0",1726779310010,0.40452,2471.5,2471.0,2.68698]
["bitfinex-derivatives","ETHF0:USTF0",1726779310394,0.40452,2471.4,2471.0,2.27248]
["bitfinex-derivatives","ETHF0:USTF0",1726779310598,0.814,2471.3,2471.0,2.27248]
["bitfinex-derivatives","ETHF0:USTF0",1726779311105,0.425,2471.2,2471.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1726779311303,0.425,2471.2,2470.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726779311304,1.46,2471.1,2470.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726779311505,0.40466,2470.6,2470.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726779311704,0.40466,2470.6,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726779311705,0.8144,2470.5,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726779312009,0.8144,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779312303,0.8144,2470.5,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726779313710,0.8144,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779314100,3.16,2470.4,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779314416,3.16,2470.4,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726779314417,0.40469,2470.4,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726779314705,0.40472,2470.3,2469.9,16.79821]
["bitfinex-derivatives","ETHF0:USTF0",1726779315009,0.40472,2470.3,2469.9,17.20297]
["bitfinex-derivatives","ETHF0:USTF0",1726779317905,0.8144,2470.5,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726779318103,3.027,2470.7,2470.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726779318615,3.027,2470.7,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726779318814,3.027,2470.7,2470.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726779319206,3.43164,2470.7,2470.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726779322117,3.027,2470.7,2470.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726779322417,3.027,2470.7,2470.4,6.77247]
["bitfinex-derivatives","ETHF0:USTF0",1726779322918,3.027,2470.7,2470.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726779323412,3.027,2470.7,2470.4,6.77248]
["bitfinex-derivatives","ETHF0:USTF0",1726779325320,0.40462,2470.8,2470.4,6.77248]
["bitfinex-derivatives","ETHF0:USTF0",1726779326117,1.20931,2470.9,2470.4,6.77248]
["bitfinex-derivatives","ETHF0:USTF0",1726779326630,0.40463,2470.8,2470.4,6.77248]
["bitfinex-derivatives","ETHF0:USTF0",1726779327419,0.40465,2470.7,2470.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726779327725,0.40463,2470.8,2470.4,6.77248]
["bitfinex-derivatives","ETHF0:USTF0",1726779330619,0.8047,2470.9,2470.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726779330818,0.40462,2470.8,2470.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726779331023,3.9647,2470.9,2470.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726779331216,0.40466,2470.6,2470.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726779331422,0.4047,2470.4,2470.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1726779331726,0.4047,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779332121,0.40473,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779332733,0.3857,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779334630,3.444,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779334932,3.028,2470.4,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726779335829,3.028,2470.4,2470.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726779335830,3.43269,2470.4,2470.0,6.77254]
["bitfinex-derivatives","ETHF0:USTF0",1726779336424,3.028,2470.4,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726779338330,3.4446,2470.9,2470.2,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1726779338627,0.4076,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779338835,0.81222,2470.8,2470.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726779339027,0.4076,2470.8,2470.6,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726779339425,0.81223,2470.8,2470.6,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726779340127,0.4076,2470.8,2470.6,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1726779340425,0.4076,2470.8,2470.6,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726779341029,8.02009,2471.1,2470.6,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726779341230,4.5235,2471.1,2470.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726779341424,0.4025,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779341824,0.80708,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779343027,0.40459,2471.0,2470.6,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726779343425,0.4063,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779343736,0.3913,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779343936,0.3913,2470.8,2470.4,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1726779345331,0.40465,2470.7,2470.2,7.81051]
["bitfinex-derivatives","ETHF0:USTF0",1726779345523,0.4058,2470.6,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726779345924,0.4232,2470.5,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726779346334,0.4232,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726779347234,0.4232,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779347443,0.82788,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779347936,0.4047,2470.4,2470.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726779348244,0.4232,2470.5,2469.9,16.84601]
["bitfinex-derivatives","ETHF0:USTF0",1726779348245,3.16,2470.2,2469.9,16.84601]
["bitfinex-derivatives","ETHF0:USTF0",1726779348432,3.49674,2470.1,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779348636,7.94154,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779348938,7.94154,2470.1,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779350040,0.40475,2470.0,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779350443,4.45355,2470.0,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779350927,0.40475,2470.0,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779351130,4.45355,2470.0,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779351548,4.87575,2470.0,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779354537,8.03575,2470.0,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779357143,17.24355,2470.0,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779363734,10.28775,2470.0,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779364047,9.4608,2470.0,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779364237,6.3008,2470.0,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779365252,6.3008,2470.0,2469.9,14.03201]
["bitfinex-derivatives","ETHF0:USTF0",1726779366644,6.70555,2470.0,2469.9,14.03201]
["bitfinex-derivatives","ETHF0:USTF0",1726779370846,9.86555,2470.0,2469.9,14.03201]
["bitfinex-derivatives","ETHF0:USTF0",1726779372350,9.86555,2470.0,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779372950,19.91435,2470.0,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779373155,20.92624,2470.0,2469.9,13.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726779373649,20.92624,2470.0,2469.9,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1726779373853,20.92624,2470.0,2469.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726779373854,0.40485,2469.5,2469.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726779374155,6.62685,2469.4,2469.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726779374944,0.40488,2469.2,2469.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726779375150,6.77268,2469.2,2469.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726779375455,19.5774,2469.2,2468.1,0.20227959]
["bitfinex-derivatives","ETHF0:USTF0",1726779375658,19.5774,2469.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779375659,6.3678,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779375844,3.16,2468.8,2467.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726779375845,3.16,2467.7,2467.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726779376045,3.062,2467.6,2467.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726779376241,6.222,2467.6,2467.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726779376453,9.4298,2467.6,2467.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726779376645,6.2698,2467.6,2467.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726779376842,9.83495,2467.6,2467.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726779377251,10.72775,2467.6,2467.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779377550,10.3226,2467.6,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779377758,3.56521,2467.2,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779378144,0.40521,2467.2,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779378453,3.56521,2467.2,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779381650,0.40521,2467.2,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779381849,3.56521,2467.2,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779383856,6.77298,2467.4,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779384158,3.064,2467.3,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779384550,6.77298,2467.4,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779384749,3.064,2467.2,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779385959,6.3678,2467.4,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779386257,3.064,2467.2,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779386463,6.3678,2467.4,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779386669,3.064,2467.2,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779388166,6.77298,2467.4,2467.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726779388463,3.065,2467.2,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779388858,3.065,2467.2,2467.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726779389057,3.065,2467.3,2467.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726779389263,3.065,2467.3,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779389465,3.065,2467.2,2467.1,7.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726779389667,3.065,2467.3,2467.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726779390168,3.065,2467.3,2467.1,7.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726779391160,4.121,2468.0,2467.2,8.41562335]
["bitfinex-derivatives","ETHF0:USTF0",1726779391367,4.121,2468.0,2467.5,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1726779391368,3.065,2467.9,2467.5,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1726779391563,3.065,2467.9,2467.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726779391867,3.16,2467.8,2467.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726779392266,3.16,2467.8,2467.7,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1726779393467,3.56511,2467.8,2467.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726779394169,3.16,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779394369,0.40517,2467.5,2467.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726779394961,0.40515,2467.6,2467.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726779395167,3.16,2467.3,2467.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726779396674,4.121,2469.0,2467.2,13.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726779396988,0.18476627,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779397269,0.18476627,2469.0,2467.4,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1726779397270,0.3307,2469.5,2468.9,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1726779397577,3.16,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779397774,3.065,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779398079,3.065,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779398080,3.46987,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779398267,0.40487,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779398469,3.065,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779399069,0.40486,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779399272,6.225,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779400071,0.40484,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779400384,3.135,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779401473,3.53985,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779401973,3.135,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779402375,3.53985,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779402778,3.135,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779403381,3.53985,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779403982,3.135,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779404380,3.53985,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779406086,3.135,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779407292,3.53985,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779407478,0.40487,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779407686,11.1474,2469.3,2468.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726779407891,0.40489,2469.2,2468.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726779408085,3.53986,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779408283,3.135,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779408489,3.135,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779408993,3.53985,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779411483,0.40487,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779412288,3.135,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779412879,3.53985,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779413986,3.53985,2469.4,2468.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726779413987,0.40485,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779414291,3.134,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779419494,3.134,2469.3,2468.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726779419796,3.134,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779420291,3.53887,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779420496,3.134,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779420890,3.53887,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779421201,3.134,2469.3,2468.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726779421389,3.53887,2469.3,2468.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726779421594,1.43382,2469.7,2468.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726779421595,0.40482,2469.6,2469.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726779421790,3.53884,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779422198,0.40485,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779422496,3.134,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779422801,3.53884,2469.5,2469.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726779425105,3.134,2469.5,2469.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726779425305,3.53883,2469.5,2469.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726779425804,3.134,2469.5,2469.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726779425998,3.53883,2469.5,2469.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726779427906,3.134,2469.5,2469.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726779428305,3.53882,2469.6,2469.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726779430900,0.40483,2469.5,2469.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726779431101,3.134,2469.6,2469.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726779431306,0.40483,2469.5,2469.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726779434006,0.40485,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779434895,0.40484,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779435104,0.40482,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779435997,3.5238,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779436200,0.40485,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779437219,0.40484,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779444221,4.59340487,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779444716,0.40484,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779446504,4.59342487,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779447106,4.59342487,2469.5,2469.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726779447314,4.18858487,2469.5,2469.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726779447819,4.59340487,2469.6,2469.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726779448013,4.18858487,2469.6,2469.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726779448407,4.59338487,2469.7,2469.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726779448610,4.59338487,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779448812,0.4048,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779449013,4.65267453,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779449316,4.24786074,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779450912,4.65266074,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779453512,0.4048,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779455217,3.102,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779455218,3.5068,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779455712,4.65264074,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779455912,3.102,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779456112,3.50677,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779457422,0.40479,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779458113,3.102,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779458312,3.50678,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779459415,0.40479,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779461324,0.4048,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779461828,4.65266074,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779462325,4.65266074,2469.7,2469.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726779463517,4.65266074,2469.7,2469.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726779464117,4.24786074,2469.6,2469.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726779464324,4.65266074,2469.7,2469.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726779464723,4.24786074,2469.6,2469.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726779464925,4.65266074,2469.7,2469.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726779466024,4.24786074,2469.6,2469.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726779466725,4.24786074,2469.6,2469.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726779468219,7.25486074,2469.7,2469.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726779468427,4.24786074,2469.7,2469.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726779468738,3.007,2469.8,2469.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726779469231,3.41179,2469.8,2469.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726779471815,3.41179,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779473319,3.007,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779474322,3.41178,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779476620,7.65964074,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779478132,3.41178,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779480426,4.42375,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779480729,0.40483,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779480929,0.4135,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779481231,3.007,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779485037,4.87187,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779485439,4.87187,2469.3,2469.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726779485637,4.467,2469.3,2469.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726779486938,1.46,2469.2,2469.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726779487141,8.7174,2469.2,2468.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726779487439,0.40497,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779487639,1.46,2468.5,2468.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726779488138,3.5693,2468.6,2468.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726779489343,0.4093,2468.6,2468.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726779491446,0.81428,2468.6,2468.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726779491647,3.41197,2468.7,2468.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726779492237,3.41197,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779492238,3.007,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779492444,3.007,2468.7,2468.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726779492644,3.007,2468.7,2468.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726779494144,3.41197,2468.7,2468.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726779495547,6.57197,2468.7,2468.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726779495847,6.57197,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779497248,6.57197,2468.7,2468.3,4.81823]
["bitfinex-derivatives","ETHF0:USTF0",1726779497647,6.167,2468.7,2468.3,4.81823]
["bitfinex-derivatives","ETHF0:USTF0",1726779498052,6.57197,2468.7,2468.3,4.81823]
["bitfinex-derivatives","ETHF0:USTF0",1726779500146,6.57197,2468.7,2468.3,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726779500541,0.40498,2468.6,2468.3,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726779500959,0.3972,2468.5,2468.3,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726779504046,0.3972,2468.5,2468.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726779504959,0.8022,2468.5,2468.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726779510058,2.2622,2468.5,2468.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726779511667,1.46,2468.4,2468.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726779513461,1.46,2468.4,2467.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726779513462,1.86501,2468.4,2467.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726779513650,1.86501,2468.4,2468.0,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1726779514855,1.86501,2468.4,2468.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726779515055,1.86501,2468.4,2468.0,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1726779518171,1.46,2468.2,2468.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726779518472,1.86506,2468.1,2468.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726779518660,2.28016,2468.1,2468.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726779518862,2.28017,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779519062,1.8651,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779519259,1.8651,2467.9,2467.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726779519260,0.40514,2467.7,2467.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726779519466,1.46,2467.6,2467.3,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1726779519666,2.975,2467.7,2467.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1726779519867,4.435,2467.7,2467.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1726779520465,4.435,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779520660,4.84013,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779522473,4.84013,2467.7,2467.3,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1726779523182,4.84013,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779523479,2.975,2467.7,2467.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1726779523792,0.40512,2467.8,2467.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1726779523978,4.84411,2467.9,2467.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1726779524479,0.40512,2467.8,2467.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1726779524980,4.439,2467.9,2467.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1726779524981,4.84411,2467.9,2467.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1726779525173,0.40512,2467.8,2467.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1726779525368,1.86512,2467.8,2467.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1726779526283,1.86516,2467.5,2467.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726779526483,1.46,2467.5,2467.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726779526681,1.86516,2467.5,2467.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726779527180,1.46,2467.5,2467.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726779530573,1.46,2467.6,2467.3,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1726779530777,0.4052,2467.3,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726779530979,1.46,2467.2,2466.9,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726779531181,3.7686,2467.5,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726779531182,1.46,2467.0,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726779531579,3.2078,2467.3,2466.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726779531580,1.46,2466.8,2466.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726779531781,1.46,2466.7,2466.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726779531984,3.16,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779532185,3.56528,2466.8,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726779532580,3.56528,2466.8,2466.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1726779532785,3.56528,2466.8,2466.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726779533178,3.16,2466.8,2466.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726779534383,3.56528,2466.8,2466.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726779535788,3.16,2466.8,2466.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726779536893,6.54528,2466.8,2466.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726779537190,3.16,2466.8,2466.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726779538389,3.56528,2466.8,2466.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726779538588,3.16,2466.8,2466.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726779538806,0.40529,2466.7,2466.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726779539294,3.56529,2466.8,2466.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726779539984,3.16,2466.8,2466.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726779540184,3.3904,2466.9,2466.6,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726779540385,7.281,2467.3,2466.7,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726779540695,0.40523,2467.1,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726779540994,0.40523,2467.1,2466.7,5.0452178]
["bitfinex-derivatives","ETHF0:USTF0",1726779541188,0.40525,2467.0,2466.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726779541499,0.40524,2467.0,2466.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726779541703,0.40524,2467.0,2466.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726779542204,0.40524,2467.0,2466.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726779546586,3.16,2467.1,2466.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726779546788,0.40526,2466.9,2466.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726779547493,3.16,2466.8,2466.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726779548297,3.16,2466.8,2466.6,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1726779548489,3.5644,2466.8,2466.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726779548985,3.5644,2466.8,2466.6,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1726779549692,3.5644,2466.8,2466.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726779551399,7.08049,2466.8,2466.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1726779551586,3.16,2466.6,2466.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1726779551893,3.16,2466.6,2466.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726779552085,4.3868,2466.8,2466.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1726779552284,3.063,2466.7,2466.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1726779552895,3.064,2466.7,2466.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726779553390,3.16,2466.6,2466.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726779554000,1.46,2466.6,2466.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726779559596,3.064,2466.7,2466.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726779559902,3.064,2466.7,2466.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726779559903,2.28781,2466.6,2466.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726779562301,1.8825,2466.6,2466.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726779562900,2.28781,2466.6,2466.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726779564004,1.8825,2466.6,2466.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726779565705,2.28781,2466.6,2466.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726779567805,1.46,2466.5,2466.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726779569703,0.82781,2466.6,2466.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726779569907,1.46,2466.5,2466.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1726779575706,1.46,2466.5,2466.4,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1726779578734,1.46,2466.5,2466.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1726779579324,1.46,2466.5,2466.4,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1726779580628,1.86533,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779580832,0.40538,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779581026,1.86537,2466.3,2465.8,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1726779581225,1.46,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779581725,1.46,2466.0,2465.8,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1726779581925,1.46,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779582331,2.978,2466.2,2465.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726779582332,0.4241,2466.2,2465.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726779582531,4.438,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779582737,2.978,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779582929,1.46,2466.2,2466.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726779584135,3.8033,2466.4,2466.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726779584330,1.46,2466.2,2466.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726779584536,0.8253,2466.4,2466.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726779584537,1.46,2466.3,2466.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726779584842,3.3826,2466.4,2466.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726779584843,1.46,2466.4,2466.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726779585032,1.46,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779585341,3.3621,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779585342,0.3841,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779585530,2.978,2466.7,2466.3,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1726779585732,1.8441,2466.8,2466.3,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1726779585733,0.3841,2466.8,2466.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726779585931,1.46,2467.0,2466.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726779586435,1.46,2466.7,2466.6,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726779586932,1.8791,2467.0,2466.6,8.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726779587135,7.3288,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779587438,1.46,2467.3,2467.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726779587733,1.46,2467.2,2467.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726779591540,1.46,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779591541,5.91881,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779591741,1.46,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779592247,1.8554,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779592443,2.2515,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779593443,2.2515,2467.0,2466.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726779593638,1.46,2466.8,2466.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726779594143,3.16,2466.9,2466.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726779597340,3.16,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779597642,3.56526,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779598444,3.16,2466.9,2466.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726779598638,3.16,2466.9,2466.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726779598639,0.40532,2466.6,2466.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726779598846,0.3875,2466.5,2466.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726779600353,3.5824,2467.1,2466.4,13.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726779600554,0.40519,2467.4,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726779600846,0.7927,2467.3,2467.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726779601347,3.56521,2467.2,2467.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726779601660,0.40525,2467.0,2466.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726779601953,3.16,2467.0,2466.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726779602152,0.80017,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779602351,3.56528,2466.8,2466.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726779602547,0.3949,2466.9,2466.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726779602747,3.3729,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779603042,0.3949,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779603243,0.3949,2466.9,2466.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726779603644,0.3949,2466.9,2466.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726779603845,1.20281,2467.3,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726779604044,0.3949,2467.2,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726779604444,3.16,2467.4,2467.1,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1726779604643,3.16,2467.4,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726779604852,3.16,2467.4,2467.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726779604853,3.16,2467.4,2467.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1726779606144,3.56518,2467.4,2467.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726779606756,3.16,2467.4,2467.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726779607056,3.16,2467.4,2467.1,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1726779607270,3.16,2467.4,2467.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726779608157,0.4123,2467.5,2467.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726779608346,6.54311,2467.8,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726779608656,0.4221,2467.8,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726779608858,3.2078,2468.1,2467.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726779609051,3.2078,2468.1,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726779609656,3.2078,2468.1,2467.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726779609657,3.56509,2468.0,2467.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726779611258,0.4051,2467.9,2467.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726779611456,3.16,2467.8,2467.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726779615463,3.98749,2468.0,2467.7,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1726779615980,3.98749,2468.0,2467.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726779616557,4.39509,2468.0,2467.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726779619184,3.16,2468.0,2467.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726779619558,3.38207,2468.1,2467.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726779619663,0.40507,2468.1,2467.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726779620359,0.40508,2468.0,2467.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726779621861,9.7669,2468.2,2467.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726779621862,0.40507,2468.1,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726779622166,0.40507,2468.1,2467.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726779622557,0.40508,2468.0,2467.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726779623066,0.4051,2467.9,2467.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726779623265,3.16,2467.9,2467.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726779623463,0.4175,2467.8,2467.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726779625463,0.4175,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779625655,0.82262,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779625951,1.21592,2467.8,2467.5,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1726779626559,1.21592,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779626560,0.8108,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779626760,1.21592,2467.8,2467.5,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726779627273,0.40513,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779627461,1.21592,2467.8,2467.5,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1726779628560,1.21592,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779628768,1.21592,2467.8,2467.5,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1726779629109,1.21592,2467.8,2467.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726779630470,0.40513,2467.7,2467.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726779630975,1.21592,2467.8,2467.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726779631170,0.40513,2467.7,2467.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726779632064,1.21593,2467.8,2467.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726779632771,0.8108,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779633365,0.40513,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779635565,0.8108,2467.8,2467.5,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1726779635566,1.21593,2467.8,2467.5,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1726779635975,0.40513,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779637674,1.21592,2467.8,2467.5,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1726779637876,0.40513,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779638078,1.21592,2467.8,2467.5,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1726779638377,6.137,2467.7,2467.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726779638577,0.40524,2467.0,2466.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726779638784,3.16,2467.1,2466.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726779639081,0.40526,2466.9,2466.6,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1726779639469,0.81065,2467.0,2466.6,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1726779639676,0.81065,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726779639865,3.16,2466.9,2466.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726779640079,3.56526,2466.9,2466.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726779640274,0.81065,2467.0,2466.6,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1726779640477,0.4054,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726779640675,0.4054,2467.0,2466.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726779640875,3.2078,2467.6,2466.9,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1726779641086,3.4021,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779641283,0.83027,2467.5,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726779641685,3.80727,2467.5,2467.1,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1726779641989,3.80727,2467.5,2467.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1726779642073,3.80727,2467.5,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726779644282,0.40518,2467.4,2467.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1726779644479,6.96727,2467.5,2467.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1726779646589,6.96727,2467.5,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726779648686,0.40518,2467.4,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726779649780,0.4052,2467.3,2467.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726779650881,0.40519,2467.4,2467.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1726779651086,0.4052,2467.3,2467.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1726779654891,0.4052,2467.3,2467.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726779655392,0.40522,2467.2,2467.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726779655698,0.40522,2467.2,2466.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726779655699,0.80612,2467.2,2466.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726779655994,0.4212,2467.1,2466.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726779656291,3.5812,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779656499,0.40526,2466.9,2466.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726779656801,0.40528,2466.8,2466.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726779657398,3.5812,2467.1,2466.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1726779657691,0.40525,2467.0,2466.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726779658489,3.5812,2467.1,2466.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726779658490,0.40526,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726779658886,3.98644,2467.1,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726779659192,3.5812,2467.1,2466.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726779659388,3.5812,2467.1,2466.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726779659781,0.40525,2467.0,2466.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726779660869,0.40525,2467.0,2466.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726779660870,0.40525,2467.0,2466.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1726779661006,0.40526,2466.9,2466.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726779663296,0.40525,2467.0,2466.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726779663890,0.40526,2466.9,2466.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726779664397,6.5572,2467.1,2466.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726779664795,0.40526,2466.9,2466.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726779665298,6.5572,2467.1,2466.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726779665590,0.40525,2467.0,2466.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726779667294,0.40525,2467.0,2466.7,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1726779667491,0.40525,2467.0,2466.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726779669199,6.96244,2467.1,2466.7,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1726779669395,6.5572,2467.1,2466.7,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1726779669596,0.40525,2467.0,2466.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726779670601,3.16,2466.8,2466.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726779672907,0.40531,2466.6,2466.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726779673243,0.40531,2466.6,2466.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726779673503,1.2352,2466.7,2466.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726779673696,0.8299,2466.7,2466.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726779673896,3.56531,2466.6,2466.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726779674094,0.40533,2466.5,2466.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726779676199,0.40533,2466.5,2466.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726779676807,0.8299,2466.7,2466.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726779676808,3.56535,2466.4,2466.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726779676999,3.16,2466.4,2466.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726779677199,0.3916,2466.3,2466.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726779677612,0.3916,2466.3,2466.2,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1726779678406,0.3916,2466.3,2466.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726779678605,0.40532,2466.6,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726779678807,1.2142,2466.7,2466.3,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1726779679011,0.40531,2466.6,2466.3,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1726779682712,0.40533,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779682914,3.16,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779683511,3.16,2466.4,2466.3,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1726779683815,3.16,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779687108,3.56534,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779687416,3.16,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779689319,3.56534,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779689717,7.2144,2466.4,2466.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726779690008,3.16,2466.2,2466.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726779691107,3.56538,2466.2,2466.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726779691915,3.16,2466.2,2466.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726779692526,3.16,2466.2,2466.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726779692907,0.40537,2466.3,2466.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726779693106,0.40537,2466.3,2466.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726779693320,0.40537,2466.3,2466.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726779696218,0.40537,2466.3,2466.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726779696422,0.3879,2466.2,2466.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726779699533,3.5479,2466.2,2466.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726779699827,3.5479,2466.2,2466.1,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726779701323,0.40542,2466.0,2465.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726779701525,7.6031,2466.2,2465.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726779701526,3.16,2465.8,2465.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726779701728,3.16,2465.8,2465.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726779702025,3.56542,2466.0,2465.7,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1726779702231,3.56542,2466.0,2465.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726779702433,3.56542,2466.0,2465.7,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1726779702632,3.16,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779702829,2.974,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726779703122,3.76728,2466.2,2466.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726779703615,2.969,2466.2,2466.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726779704024,4.429,2466.2,2466.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726779704423,4.429,2466.2,2466.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726779704826,0.3914,2466.4,2466.0,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726779705022,0.3914,2466.4,2466.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726779705023,2.969,2466.4,2466.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726779705222,4.429,2466.4,2466.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726779705924,2.969,2466.4,2466.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726779706326,2.969,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779706530,2.969,2466.6,2466.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726779706731,2.969,2466.6,2466.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726779708032,6.5343,2466.7,2466.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726779708426,6.5343,2466.7,2466.4,1.61704]
["bitfinex-derivatives","ETHF0:USTF0",1726779709032,6.5343,2466.7,2466.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726779709436,6.5343,2466.7,2466.4,1.61704]
["bitfinex-derivatives","ETHF0:USTF0",1726779710336,6.5343,2466.7,2466.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726779710726,6.5343,2466.7,2466.4,1.61704]
["bitfinex-derivatives","ETHF0:USTF0",1726779711122,6.5343,2466.7,2466.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726779716535,3.16,2466.6,2466.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726779717041,4.18469,2466.8,2466.4,1.61704]
["bitfinex-derivatives","ETHF0:USTF0",1726779719031,3.7794,2466.8,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726779719229,0.8104,2466.8,2466.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726779719429,0.3965,2466.8,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726779719634,0.3965,2466.8,2466.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726779719832,2.969,2467.1,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726779720146,0.4156,2467.1,2466.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1726779720337,0.4156,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779720939,6.53417,2467.5,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726779721306,6.92307,2467.5,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726779721785,0.4156,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779722235,3.16,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779726042,1.46,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779726440,0.4254,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779727145,0.4254,2467.0,2466.9,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726779727975,0.4254,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779728178,0.4254,2467.0,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726779728366,0.4254,2467.0,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779728367,1.46,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779728688,1.86538,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779728842,7.6368,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779729033,7.6368,2466.2,2465.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726779729034,1.46,2465.6,2465.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726779729237,3.2078,2465.9,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779729238,1.46,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779729437,3.2078,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779729638,0.4064,2465.5,2464.5,0.2019518]
["bitfinex-derivatives","ETHF0:USTF0",1726779729639,1.46,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779729833,1.46,2464.8,2464.3,1.05280451]
["bitfinex-derivatives","ETHF0:USTF0",1726779729834,1.46,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779730033,1.46,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779730344,7.6368,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779730561,7.6368,2464.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779730562,1.46,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779730861,2.969,2464.3,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779730862,1.46,2463.4,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779731045,1.46,2463.4,2462.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726779731046,2.969,2463.4,2463.1,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726779731295,1.46,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779731440,1.46,2463.6,2463.1,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1726779731635,1.46,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779731837,1.46,2463.4,2463.1,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1726779732039,3.17,2464.0,2463.2,11.57162439]
["bitfinex-derivatives","ETHF0:USTF0",1726779732234,3.17,2463.8,2463.3,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1726779732649,3.17,2463.8,2463.4,4.43272658]
["bitfinex-derivatives","ETHF0:USTF0",1726779734749,2.969,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779734750,3.17,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779735043,3.17,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779735250,3.17,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779735641,2.965,2463.2,2462.9,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1726779735955,3.17,2463.8,2463.0,7.67375796]
["bitfinex-derivatives","ETHF0:USTF0",1726779736144,3.6073,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779736145,6.5723,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779736545,3.17,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779736755,3.17,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779737655,3.17,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779738030,2.965,2463.5,2463.2,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1726779738209,3.17,2463.8,2463.2,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1726779738398,2.965,2463.8,2463.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726779738569,3.3645,2463.9,2463.3,4.2701278]
["bitfinex-derivatives","ETHF0:USTF0",1726779738753,0.3995,2463.9,2463.3,4.2701278]
["bitfinex-derivatives","ETHF0:USTF0",1726779739048,3.17,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779739250,2.966,2464.1,2463.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726779740248,6.3778,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779740451,2.966,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779740749,3.2078,2464.3,2463.5,5.44725529]
["bitfinex-derivatives","ETHF0:USTF0",1726779741050,6.1738,2464.2,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726779741256,3.2078,2464.2,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726779741553,6.136,2464.1,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726779741747,6.136,2464.1,2463.6,4.464846]
["bitfinex-derivatives","ETHF0:USTF0",1726779741946,6.136,2464.1,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726779743951,6.136,2464.1,2463.6,4.464846]
["bitfinex-derivatives","ETHF0:USTF0",1726779744145,6.136,2464.1,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726779744554,2.966,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726779744751,2.966,2464.0,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726779744958,2.966,2464.0,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726779745155,3.2078,2464.2,2463.6,4.464846]
["bitfinex-derivatives","ETHF0:USTF0",1726779745456,2.966,2464.3,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726779745754,3.2078,2464.2,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726779749956,3.2078,2464.2,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726779750659,3.2078,2464.2,2463.7,4.49461321]
["bitfinex-derivatives","ETHF0:USTF0",1726779750857,6.3778,2463.9,2463.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726779751056,3.2078,2463.6,2463.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726779751561,3.2078,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779751754,3.2078,2463.6,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726779751950,3.2078,2463.6,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726779752153,3.2078,2463.3,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726779753259,3.2078,2463.3,2462.9,4.61038003]
["bitfinex-derivatives","ETHF0:USTF0",1726779753932,2.966,2463.2,2462.9,5.01629003]
["bitfinex-derivatives","ETHF0:USTF0",1726779754256,3.2078,2463.3,2462.9,5.01629003]
["bitfinex-derivatives","ETHF0:USTF0",1726779754257,3.2078,2463.3,2462.9,4.61038003]
["bitfinex-derivatives","ETHF0:USTF0",1726779754459,3.6166,2463.6,2462.9,4.61038003]
["bitfinex-derivatives","ETHF0:USTF0",1726779754662,2.966,2463.5,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726779755060,2.966,2463.5,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726779755257,6.136,2463.5,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726779755867,6.136,2463.5,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726779756079,6.136,2463.5,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726779756462,6.136,2463.5,2462.9,4.61038003]
["bitfinex-derivatives","ETHF0:USTF0",1726779756463,3.2078,2463.2,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726779757858,3.2078,2463.2,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726779758158,3.2078,2463.2,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726779758562,3.2078,2463.2,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726779760964,3.2078,2463.2,2462.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726779761269,3.2078,2463.2,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726779763774,3.2078,2463.2,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726779764000,3.2078,2463.2,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726779765265,3.2078,2463.2,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726779765469,3.2078,2463.2,2462.9,4.31348057]
["bitfinex-derivatives","ETHF0:USTF0",1726779765470,3.2078,2463.2,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726779766758,3.2078,2463.2,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726779768265,3.2078,2463.2,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726779768466,3.2078,2463.2,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726779768664,0.4189,2463.1,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726779769971,0.4189,2463.1,2462.8,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1726779770164,0.4189,2463.1,2462.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726779770374,0.4189,2463.1,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726779770868,4.06,2463.0,2462.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726779771077,3.17,2462.5,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726779771374,6.133,2462.8,2462.1,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726779771565,3.2078,2462.7,2462.1,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726779771767,3.2078,2462.7,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726779773069,6.133,2462.8,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726779773263,3.2078,2462.7,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726779773692,3.2078,2462.7,2462.2,4.23064148]
["bitfinex-derivatives","ETHF0:USTF0",1726779773873,3.2078,2462.7,2462.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1726779776469,3.2078,2462.7,2462.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726779776470,3.17,2462.8,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726779776672,3.17,2462.8,2462.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726779776879,3.17,2462.8,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726779777320,3.2078,2462.7,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726779777987,3.17,2462.8,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726779778479,3.2078,2462.7,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726779779481,3.2078,2462.7,2462.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1726779779672,3.2078,2462.7,2462.4,4.46305218]
["bitfinex-derivatives","ETHF0:USTF0",1726779779869,3.2078,2462.7,2462.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1726779780877,3.6267,2463.1,2462.6,4.46677]
["bitfinex-derivatives","ETHF0:USTF0",1726779781083,3.6267,2463.1,2462.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726779781279,6.7967,2463.1,2462.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726779781484,3.2078,2462.8,2462.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726779782581,3.2078,2462.8,2462.7,5.28444]
["bitfinex-derivatives","ETHF0:USTF0",1726779783190,3.2078,2462.8,2462.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726779783488,3.2078,2462.8,2462.7,5.28444]
["bitfinex-derivatives","ETHF0:USTF0",1726779783679,3.2078,2462.8,2462.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726779783876,3.2078,2462.8,2462.7,5.28444]
["bitfinex-derivatives","ETHF0:USTF0",1726779784082,3.2078,2462.8,2462.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726779784986,3.2078,2463.1,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726779785393,3.2078,2463.1,2463.0,4.7916378]
["bitfinex-derivatives","ETHF0:USTF0",1726779785584,3.2078,2463.1,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726779786591,10.4378,2463.1,2462.3,4.67000451]
["bitfinex-derivatives","ETHF0:USTF0",1726779786785,0.4184,2463.0,2462.3,4.67000451]
["bitfinex-derivatives","ETHF0:USTF0",1726779787092,0.3924,2463.0,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726779787492,0.3924,2463.0,2462.9,4.46592]
["bitfinex-derivatives","ETHF0:USTF0",1726779788092,3.2078,2463.1,2462.9,4.46591]
["bitfinex-derivatives","ETHF0:USTF0",1726779788289,3.2078,2463.1,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726779789890,4.06,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779790090,3.17,2462.6,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726779790292,0.4173,2462.5,2462.3,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1726779790494,3.17,2462.4,2461.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726779790691,3.17,2461.9,2461.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726779790895,6.3778,2462.1,2461.9,4.37064353]
["bitfinex-derivatives","ETHF0:USTF0",1726779791093,6.3778,2462.1,2461.8,4.37064353]
["bitfinex-derivatives","ETHF0:USTF0",1726779791401,3.17,2462.1,2461.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726779791703,6.3778,2462.1,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726779791892,6.3778,2462.1,2461.8,4.72434022]
["bitfinex-derivatives","ETHF0:USTF0",1726779792093,3.17,2462.1,2461.8,4.72434022]
["bitfinex-derivatives","ETHF0:USTF0",1726779792295,3.17,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779792296,3.17,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779792500,0.4173,2462.0,2461.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726779792794,0.4173,2462.0,2461.8,4.74627584]
["bitfinex-derivatives","ETHF0:USTF0",1726779792993,0.4173,2462.0,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726779794798,7.63769,2461.9,2461.0,5.3116346]
["bitfinex-derivatives","ETHF0:USTF0",1726779794999,3.17,2461.7,2461.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726779795196,6.3778,2461.9,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726779795400,3.3773,2462.0,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726779795662,0.4173,2462.0,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726779795797,0.4173,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779796212,0.4173,2462.0,2461.5,7.56090562]
["bitfinex-derivatives","ETHF0:USTF0",1726779796299,0.4173,2462.0,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726779796698,0.4173,2462.0,2461.7,4.27835262]
["bitfinex-derivatives","ETHF0:USTF0",1726779797099,3.5953,2462.2,2461.7,8.33995262]
["bitfinex-derivatives","ETHF0:USTF0",1726779797298,2.96,2462.3,2461.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726779797597,6.13,2462.3,2461.9,4.87035505]
["bitfinex-derivatives","ETHF0:USTF0",1726779797907,3.17,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726779798100,3.17,2462.1,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726779798404,3.17,2462.1,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726779798603,0.398,2462.0,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726779798804,0.398,2462.0,2461.8,4.5492595]
["bitfinex-derivatives","ETHF0:USTF0",1726779800111,0.398,2462.0,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726779801800,0.398,2462.0,2461.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726779802009,0.398,2462.0,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726779802604,0.398,2462.0,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726779803108,0.398,2462.0,2461.8,4.50024576]
["bitfinex-derivatives","ETHF0:USTF0",1726779803407,6.13,2462.3,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726779804202,6.13,2462.3,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726779804803,3.17,2462.1,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726779805000,3.17,2462.1,2461.6,4.23368823]
["bitfinex-derivatives","ETHF0:USTF0",1726779805205,3.17,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779805413,3.17,2461.9,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726779805628,0.4125,2461.8,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726779807008,0.4125,2461.8,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726779807606,0.4125,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726779807810,0.4125,2461.8,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726779808011,0.4125,2461.8,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726779808903,0.4125,2461.8,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726779809103,6.13,2462.1,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726779809104,3.17,2462.1,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726779809313,3.5741,2462.1,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726779810413,3.5741,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726779810623,3.5741,2462.1,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726779811912,3.5741,2462.1,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726779812818,3.5741,2462.1,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726779815304,3.5741,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726779815706,3.5741,2462.1,2461.6,4.69358426]
["bitfinex-derivatives","ETHF0:USTF0",1726779815912,3.17,2461.9,2461.6,4.69358426]
["bitfinex-derivatives","ETHF0:USTF0",1726779816234,3.17,2461.9,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726779816534,3.17,2461.9,2461.6,4.69358426]
["bitfinex-derivatives","ETHF0:USTF0",1726779816637,3.17,2461.9,2461.8,4.2729597]
["bitfinex-derivatives","ETHF0:USTF0",1726779816819,3.17,2461.9,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726779817025,3.17,2461.9,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726779817517,3.17,2461.9,2461.8,4.68342254]
["bitfinex-derivatives","ETHF0:USTF0",1726779818335,6.3778,2461.9,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726779818519,3.17,2461.7,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726779819023,0.4079,2461.6,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726779819611,0.4079,2461.6,2461.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726779819815,3.6157,2461.6,2461.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726779820211,0.4079,2461.6,2461.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726779820408,3.6157,2461.6,2461.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726779821219,0.4079,2461.6,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726779821416,0.4079,2461.6,2461.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726779821619,0.4079,2461.6,2460.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726779821620,3.17,2461.2,2460.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726779821816,3.17,2461.2,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726779822018,3.17,2461.2,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726779822220,3.17,2461.4,2460.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726779822427,0.4079,2461.6,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726779822621,3.2078,2461.7,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726779823730,3.17,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726779825021,3.17,2461.8,2461.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726779825327,3.17,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726779827953,3.17,2461.8,2461.5,4.91594526]
["bitfinex-derivatives","ETHF0:USTF0",1726779828125,3.17,2461.8,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726779831826,0.7991,2461.9,2461.7,4.91271087]
["bitfinex-derivatives","ETHF0:USTF0",1726779832222,0.7991,2461.9,2461.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726779834328,0.7991,2461.9,2461.5,4.66114284]
["bitfinex-derivatives","ETHF0:USTF0",1726779834329,0.7991,2461.9,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726779835035,6.3778,2462.0,2461.6,4.66193518]
["bitfinex-derivatives","ETHF0:USTF0",1726779835036,3.17,2462.0,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726779835231,3.6295,2462.3,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726779835529,0.3971,2462.5,2462.0,1.06244284]
["bitfinex-derivatives","ETHF0:USTF0",1726779835729,0.3971,2462.5,2462.0,1.89234284]
["bitfinex-derivatives","ETHF0:USTF0",1726779835924,0.3971,2462.5,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726779836131,3.17,2462.4,2462.1,4.90990383]
["bitfinex-derivatives","ETHF0:USTF0",1726779836427,6.769,2462.4,2462.1,4.50386383]
["bitfinex-derivatives","ETHF0:USTF0",1726779836736,3.17,2462.2,2461.8,1.46853284]
["bitfinex-derivatives","ETHF0:USTF0",1726779836933,3.17,2461.9,2461.7,1.89734284]
["bitfinex-derivatives","ETHF0:USTF0",1726779837126,3.17,2461.8,2461.6,1.06244284]
["bitfinex-derivatives","ETHF0:USTF0",1726779837332,3.9724,2461.8,2461.5,1.06244284]
["bitfinex-derivatives","ETHF0:USTF0",1726779837553,3.9724,2461.8,2461.4,5.62521426]
["bitfinex-derivatives","ETHF0:USTF0",1726779837554,3.17,2461.6,2461.4,5.09399284]
["bitfinex-derivatives","ETHF0:USTF0",1726779837834,3.17,2461.6,2461.5,4.50064345]
["bitfinex-derivatives","ETHF0:USTF0",1726779839131,3.17,2461.6,2461.5,4.90679345]
["bitfinex-derivatives","ETHF0:USTF0",1726779839541,0.8024,2461.8,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726779840707,0.3912,2461.8,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726779840933,0.3912,2461.8,2461.7,4.63497759]
["bitfinex-derivatives","ETHF0:USTF0",1726779841242,3.5612,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726779841535,3.5612,2461.8,2461.6,4.63497759]
["bitfinex-derivatives","ETHF0:USTF0",1726779842542,3.5612,2461.8,2461.6,5.04110759]
["bitfinex-derivatives","ETHF0:USTF0",1726779845249,0.3912,2461.8,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726779845443,3.2078,2462.4,2461.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1726779845635,0.8016,2462.4,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726779845835,4.0094,2462.4,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726779846633,4.0094,2462.4,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726779846943,4.0094,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726779846944,0.8016,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726779847248,0.4068,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726779848139,0.4068,2462.4,2462.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726779848334,0.4068,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726779849343,3.2078,2462.7,2462.3,8.6459335]
["bitfinex-derivatives","ETHF0:USTF0",1726779849534,3.2078,2462.7,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726779849732,3.2078,2462.7,2462.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1726779849933,3.2078,2463.0,2462.6,14.37882139]
["bitfinex-derivatives","ETHF0:USTF0",1726779850139,3.2078,2463.0,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726779850439,4.0,2463.3,2462.9,4.31802139]
["bitfinex-derivatives","ETHF0:USTF0",1726779850636,6.3778,2463.0,2462.9,4.31802139]
["bitfinex-derivatives","ETHF0:USTF0",1726779851068,16.8437,2463.0,2462.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726779851243,6.3778,2462.7,2462.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726779851437,6.3778,2462.7,2462.1,8.99946426]
["bitfinex-derivatives","ETHF0:USTF0",1726779851438,0.7854,2462.6,2462.1,5.26044284]
["bitfinex-derivatives","ETHF0:USTF0",1726779851645,0.7854,2462.6,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726779851942,3.2078,2462.5,2462.3,4.50268675]
["bitfinex-derivatives","ETHF0:USTF0",1726779852248,3.2078,2462.5,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726779852448,3.2078,2462.5,2462.4,4.50268675]
["bitfinex-derivatives","ETHF0:USTF0",1726779852647,0.7854,2462.6,2462.3,4.50268675]
["bitfinex-derivatives","ETHF0:USTF0",1726779852997,0.7854,2462.6,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726779852998,3.9932,2462.6,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726779853150,3.9932,2462.6,2462.3,4.48437078]
["bitfinex-derivatives","ETHF0:USTF0",1726779855346,0.7854,2462.6,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726779856150,3.9932,2462.6,2461.9,1.06244284]
["bitfinex-derivatives","ETHF0:USTF0",1726779856455,3.9932,2462.6,2462.1,4.42134689]
["bitfinex-derivatives","ETHF0:USTF0",1726779856643,3.9932,2462.6,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726779857046,3.9932,2462.6,2462.5,4.6040434]
["bitfinex-derivatives","ETHF0:USTF0",1726779857445,0.7854,2462.6,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726779857754,0.7854,2462.6,2462.5,4.22905477]
["bitfinex-derivatives","ETHF0:USTF0",1726779858045,3.9932,2462.6,2462.5,4.22905477]
["bitfinex-derivatives","ETHF0:USTF0",1726779858452,3.9932,2462.6,2462.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1726779858854,3.9932,2462.6,2462.3,4.69868076]
["bitfinex-derivatives","ETHF0:USTF0",1726779859151,4.39917,2462.6,2462.3,4.69868076]
["bitfinex-derivatives","ETHF0:USTF0",1726779859349,4.39917,2462.6,2462.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726779859549,3.2078,2462.3,2462.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726779859745,3.2078,2462.3,2462.1,4.22405857]
["bitfinex-derivatives","ETHF0:USTF0",1726779860251,3.2078,2462.3,2462.1,4.63010857]
["bitfinex-derivatives","ETHF0:USTF0",1726779860854,3.2078,2462.3,2462.1,4.22405857]
["bitfinex-derivatives","ETHF0:USTF0",1726779861452,3.2078,2462.3,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726779862955,3.2078,2462.3,2462.0,4.68643576]
["bitfinex-derivatives","ETHF0:USTF0",1726779863149,3.2078,2462.3,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726779864648,3.7374,2462.6,2462.2,4.39038517]
["bitfinex-derivatives","ETHF0:USTF0",1726779864649,3.9932,2462.6,2462.2,4.39038517]
["bitfinex-derivatives","ETHF0:USTF0",1726779864855,3.9932,2462.6,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726779865447,0.7854,2462.6,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726779865654,0.3936,2462.6,2462.5,4.80665947]
["bitfinex-derivatives","ETHF0:USTF0",1726779865853,0.3936,2462.6,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726779866052,0.3936,2462.6,2462.5,4.81831303]
["bitfinex-derivatives","ETHF0:USTF0",1726779866955,4.0304,2462.9,2462.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1726779868974,4.0304,2462.9,2462.5,4.41233303]
["bitfinex-derivatives","ETHF0:USTF0",1726779869156,4.0304,2462.9,2462.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1726779871355,4.0304,2462.9,2462.5,4.41233303]
["bitfinex-derivatives","ETHF0:USTF0",1726779872453,4.0304,2462.9,2462.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1726779873556,4.0304,2462.9,2462.5,4.81831303]
["bitfinex-derivatives","ETHF0:USTF0",1726779873954,4.0304,2462.9,2462.5,4.41233303]
["bitfinex-derivatives","ETHF0:USTF0",1726779874148,4.0304,2462.9,2462.5,4.73713303]
["bitfinex-derivatives","ETHF0:USTF0",1726779875358,4.0304,2462.9,2462.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726779876061,7.2004,2462.9,2462.5,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1726779876264,7.2004,2462.9,2462.5,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1726779879157,7.2004,2462.9,2462.5,4.38018]
["bitfinex-derivatives","ETHF0:USTF0",1726779879664,7.2004,2462.9,2462.5,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1726779879864,7.2004,2462.9,2462.5,4.38018]
["bitfinex-derivatives","ETHF0:USTF0",1726779882870,7.2004,2462.9,2462.5,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1726779883165,6.3778,2462.6,2462.5,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1726779883470,6.3778,2462.6,2462.5,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726779883667,19.3906,2462.6,2462.5,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726779884761,3.2078,2462.6,2462.5,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726779885061,3.2078,2462.6,2462.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1726779885263,3.2078,2462.6,2462.5,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726779885781,4.12830736,2462.6,2462.5,0.29814939]
["bitfinex-derivatives","ETHF0:USTF0",1726779886070,8.18910736,2462.6,2462.5,0.29814939]
["bitfinex-derivatives","ETHF0:USTF0",1726779886268,7.2686,2462.6,2462.5,0.29814939]
["bitfinex-derivatives","ETHF0:USTF0",1726779887763,3.2078,2462.6,2461.8,4.9153298]
["bitfinex-derivatives","ETHF0:USTF0",1726779887962,0.3932,2462.5,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726779888559,0.3932,2462.5,2462.2,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1726779888767,0.3932,2462.5,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726779889175,0.3932,2462.5,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726779889176,0.4038,2462.4,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726779889505,0.4038,2462.4,2462.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726779890462,0.4038,2462.4,2462.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1726779890769,0.4038,2462.4,2462.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1726779891073,0.4038,2462.4,2462.2,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1726779892474,0.4038,2462.4,2462.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726779896975,7.2694,2462.3,2462.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726779899375,17.02612,2462.3,2462.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726779899568,10.6201,2462.3,2462.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726779900171,11.02612,2462.3,2462.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726779900471,17.02612,2462.3,2462.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726779901573,11.02612,2462.3,2462.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726779902276,17.02612,2462.3,2462.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726779903663,11.02712,2462.3,2462.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726779904167,11.02712,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779904873,7.2694,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779905182,3.2078,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779905376,10.2184,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779905568,6.1568,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779906174,3.2078,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779906480,6.1568,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779907330,3.2078,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779907878,6.1568,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779908275,3.2078,2462.3,2462.2,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1726779908479,3.2078,2462.3,2462.2,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1726779909975,3.2078,2462.3,2462.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1726779911783,10.4394,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779913183,6.3778,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779913869,3.2078,2462.3,2462.2,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1726779914281,3.2078,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779915882,3.61382,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779916071,7.67542,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779918383,13.67542,2462.3,2462.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726779918683,0.40612,2461.7,2461.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726779918873,0.40612,2461.7,2461.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726779918874,3.2078,2461.7,2461.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726779919178,3.2078,2461.7,2461.6,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1726779919391,3.2078,2461.7,2461.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726779919779,3.2078,2461.7,2461.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726779920076,0.40609,2461.9,2461.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726779920293,3.2078,2461.8,2461.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726779920507,0.82737,2462.0,2461.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1726779920686,3.3663,2462.0,2461.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1726779920876,0.4213,2462.0,2461.6,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1726779921073,3.2078,2462.1,2461.7,5.25605976]
["bitfinex-derivatives","ETHF0:USTF0",1726779921272,3.2078,2462.1,2461.7,4.7083529]
["bitfinex-derivatives","ETHF0:USTF0",1726779922372,6.3778,2462.1,2461.8,0.54771169]
["bitfinex-derivatives","ETHF0:USTF0",1726779922577,6.3778,2462.1,2461.6,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1726779922892,6.78386,2462.1,2461.7,0.54770969]
["bitfinex-derivatives","ETHF0:USTF0",1726779923088,3.2078,2461.8,2461.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1726779923282,3.2078,2461.8,2461.7,0.5477234]
["bitfinex-derivatives","ETHF0:USTF0",1726779923566,3.2078,2461.8,2461.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1726779923674,3.2078,2461.8,2461.7,0.54772038]
["bitfinex-derivatives","ETHF0:USTF0",1726779923884,0.3938,2462.0,2461.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1726779924185,0.3938,2462.0,2461.7,0.54772649]
["bitfinex-derivatives","ETHF0:USTF0",1726779924387,0.3938,2462.0,2461.6,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1726779924686,0.3938,2462.0,2461.7,0.54770662]
["bitfinex-derivatives","ETHF0:USTF0",1726779924888,0.3938,2462.0,2461.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1726779925186,3.2078,2461.8,2461.6,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1726779925792,3.2078,2461.8,2461.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1726779925980,3.2078,2461.8,2461.6,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1726779928391,6.7785,2462.1,2461.6,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1726779928580,7.18455,2462.1,2461.6,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1726779928783,6.7785,2462.1,2461.6,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1726779929178,7.18455,2462.1,2461.6,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1726779929389,7.18455,2462.1,2461.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1726779929683,7.18455,2462.1,2461.6,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1726779929912,1.46,2461.9,2461.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1726779930087,1.46,2461.9,2461.6,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1726779934989,3.6085,2462.1,2461.7,0.54769612]
["bitfinex-derivatives","ETHF0:USTF0",1726779935179,4.01456,2462.1,2461.6,3.72112]
["bitfinex-derivatives","ETHF0:USTF0",1726779935382,1.46,2462.0,2461.7,0.54769378]
["bitfinex-derivatives","ETHF0:USTF0",1726779935690,1.46,2462.0,2461.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1726779935878,1.46,2462.0,2461.7,0.54770713]
["bitfinex-derivatives","ETHF0:USTF0",1726779936084,1.46,2462.0,2461.6,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1726779936287,5.0685,2462.1,2461.7,0.5477126]
["bitfinex-derivatives","ETHF0:USTF0",1726779936611,5.0685,2462.1,2461.6,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1726779936683,5.0685,2462.1,2461.8,0.54770644]
["bitfinex-derivatives","ETHF0:USTF0",1726779936892,5.0685,2462.1,2461.6,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1726779937093,5.0685,2462.1,2461.7,0.54770509]
["bitfinex-derivatives","ETHF0:USTF0",1726779937295,5.47455,2462.1,2461.6,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1726779937592,5.47455,2462.1,2461.7,0.54770637]
["bitfinex-derivatives","ETHF0:USTF0",1726779937794,5.47455,2462.1,2461.6,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1726779937980,5.47455,2462.1,2461.7,0.54770635]
["bitfinex-derivatives","ETHF0:USTF0",1726779938183,5.47455,2462.1,2461.6,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1726779938396,1.46,2462.0,2461.7,0.54770852]
["bitfinex-derivatives","ETHF0:USTF0",1726779938584,1.46,2462.0,2461.6,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1726779938793,1.46,2462.0,2461.7,0.54770878]
["bitfinex-derivatives","ETHF0:USTF0",1726779939093,1.46,2462.0,2461.6,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1726779939293,1.46,2462.0,2461.7,0.5477089]
["bitfinex-derivatives","ETHF0:USTF0",1726779939599,1.46,2462.0,2461.6,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1726779939819,1.46,2462.0,2461.7,0.54770876]
["bitfinex-derivatives","ETHF0:USTF0",1726779939987,1.46,2461.8,2461.6,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1726779940288,1.46,2461.8,2461.7,0.54771456]
["bitfinex-derivatives","ETHF0:USTF0",1726779940485,1.46,2462.0,2461.7,0.54771456]
["bitfinex-derivatives","ETHF0:USTF0",1726779940690,1.46,2462.0,2461.6,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1726779940892,1.46,2462.0,2461.7,0.5477113]
["bitfinex-derivatives","ETHF0:USTF0",1726779941093,1.46,2461.8,2461.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726779941296,1.46,2461.8,2461.7,0.54771534]
["bitfinex-derivatives","ETHF0:USTF0",1726779942796,1.46,2461.8,2461.6,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1726779943697,1.46,2461.8,2461.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726779944290,0.4021,2461.9,2461.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726779944496,0.4021,2461.9,2461.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726779944704,1.46,2462.0,2461.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726779945587,1.46,2462.0,2461.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726779949001,4.6678,2462.0,2461.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726779950395,3.2078,2462.4,2461.9,1.19747452]
["bitfinex-derivatives","ETHF0:USTF0",1726779950585,3.2078,2462.4,2462.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726779950789,3.2078,2462.4,2462.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726779950985,3.2078,2462.4,2462.3,1.33894156]
["bitfinex-derivatives","ETHF0:USTF0",1726779952786,3.2078,2462.4,2462.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726779959191,4.6678,2462.4,2462.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726779959391,4.6678,2462.4,2462.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726779960889,0.40607,2462.0,2461.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726779961099,1.86607,2462.0,2461.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726779961399,5.92767,2462.0,2461.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726779961602,6.72057,2462.0,2461.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726779962500,6.72057,2462.0,2461.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726779962901,3.2078,2462.1,2461.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726779964202,1.46,2462.0,2461.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726779966796,3.2078,2462.1,2461.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726779967002,3.2078,2462.1,2461.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1726779969710,1.46,2462.0,2461.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1726779969905,1.86607,2462.0,2461.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726779970599,2.25807,2462.0,2461.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726779970897,1.46,2462.0,2461.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726779971097,1.86607,2462.0,2461.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726779976314,5.92767,2462.0,2461.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726779976527,1.86607,2462.0,2461.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726779977210,5.92767,2462.0,2461.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726779977713,1.86607,2462.0,2461.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726779978625,5.92767,2462.0,2461.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726779979410,0.40615,2461.5,2461.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726779979702,5.07395,2461.5,2461.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726779980200,4.6678,2461.5,2461.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726779980614,3.2078,2461.5,2461.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1726779981114,3.2078,2461.5,2461.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726779983006,1.86613,2461.6,2461.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726779983300,1.46,2461.6,2461.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726779983498,3.2078,2461.5,2461.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726779984409,3.2078,2461.8,2461.4,10.91455496]
["bitfinex-derivatives","ETHF0:USTF0",1726779984601,3.2078,2461.8,2461.4,6.85215496]
["bitfinex-derivatives","ETHF0:USTF0",1726779984908,3.2078,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726779985482,3.2078,2461.8,2461.6,4.38461157]
["bitfinex-derivatives","ETHF0:USTF0",1726779985870,3.2078,2461.8,2461.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726779987917,4.6678,2462.4,2461.7,16.8528316]
["bitfinex-derivatives","ETHF0:USTF0",1726779988214,0.4223,2462.3,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726779988412,0.4223,2462.3,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726779988805,0.4223,2462.3,2461.9,5.03415099]
["bitfinex-derivatives","ETHF0:USTF0",1726779989009,0.4223,2462.3,2461.9,4.62807099]
["bitfinex-derivatives","ETHF0:USTF0",1726779989406,0.4223,2462.3,2461.8,4.4837327]
["bitfinex-derivatives","ETHF0:USTF0",1726779989607,0.4223,2462.3,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726779990111,1.867,2462.4,2462.1,4.4837327]
["bitfinex-derivatives","ETHF0:USTF0",1726779990510,5.0748,2462.4,2462.1,4.8897727]
["bitfinex-derivatives","ETHF0:USTF0",1726779990920,1.867,2462.4,2462.1,4.8897727]
["bitfinex-derivatives","ETHF0:USTF0",1726779991122,1.867,2462.4,2462.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726779991412,1.46,2462.5,2462.2,1.66793]
["bitfinex-derivatives","ETHF0:USTF0",1726779992524,1.46,2462.5,2462.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726779992718,1.46,2462.5,2462.2,1.66793]
["bitfinex-derivatives","ETHF0:USTF0",1726779992917,1.46,2462.5,2462.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726779993331,1.46,2462.5,2462.2,1.66793]
["bitfinex-derivatives","ETHF0:USTF0",1726779993712,1.46,2462.5,2462.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726779994721,0.79417,2462.6,2462.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726779998120,0.79417,2462.6,2462.2,1.66793]
["bitfinex-derivatives","ETHF0:USTF0",1726780000722,0.79417,2462.6,2462.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726780000917,0.79417,2462.6,2462.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726780001823,3.2078,2462.4,2462.2,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1726780002124,0.40602,2462.3,2462.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726780002485,0.80242,2462.3,2462.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726780002634,4.458,2462.3,2462.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726780003017,4.86402,2462.3,2462.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726780004829,0.80242,2462.3,2462.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726780005820,0.80242,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780006417,4.86402,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780007321,0.80242,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780007727,4.86402,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780008025,0.80242,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780008217,4.01022,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780008418,8.07182,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780008624,4.01022,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780009025,0.80242,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780009220,8.07182,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780011930,4.01022,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780012120,4.41822,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780012524,8.47982,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780013033,4.41822,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780016124,1.21042,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780017824,0.408,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780018027,0.8053,2462.6,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726780018432,3.2078,2462.7,2462.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1726780018639,3.7173,2462.9,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726780018839,3.2078,2462.8,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726780019042,3.2078,2462.8,2462.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1726780019043,3.61374,2462.8,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726780019544,3.61374,2462.8,2462.4,4.73446223]
["bitfinex-derivatives","ETHF0:USTF0",1726780019747,0.4171,2462.7,2462.4,4.73446223]
["bitfinex-derivatives","ETHF0:USTF0",1726780019947,0.4171,2462.7,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726780020942,0.4171,2462.7,2462.3,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1726780022652,0.4171,2462.7,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726780022949,0.4171,2462.7,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726780023142,0.4171,2462.7,2462.3,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1726780023645,0.4171,2462.7,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726780024350,0.4171,2462.7,2462.3,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1726780026250,0.4171,2462.7,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726780027537,0.4171,2462.7,2462.3,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1726780030251,3.2078,2462.5,2462.2,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726780030453,1.21411,2462.4,2462.2,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726780030659,0.3906,2462.3,2462.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726780034146,8.72461887,2462.9,2462.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726780034147,2.932,2462.6,2462.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726780034341,4.42294,2462.8,2462.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726780034549,4.017,2462.8,2462.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1726780034757,4.017,2462.8,2462.4,5.0417302]
["bitfinex-derivatives","ETHF0:USTF0",1726780034944,4.017,2462.8,2462.4,4.90014411]
["bitfinex-derivatives","ETHF0:USTF0",1726780036446,4.82304,2462.8,2462.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726780037455,4.4171,2462.8,2462.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726780037650,4.82304,2462.8,2462.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726780040652,4.4171,2462.8,2462.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726780041459,4.82304,2462.8,2462.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726780041662,4.017,2462.8,2462.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726780041963,0.8092,2462.8,2462.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726780042255,4.017,2462.8,2462.5,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1726780043259,4.017,2462.8,2462.5,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1726780044362,4.017,2462.8,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726780044562,0.8092,2462.8,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726780044749,0.8092,2462.8,2462.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726780044957,0.4068,2463.1,2462.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726780045155,3.2078,2463.2,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726780045358,3.2078,2463.2,2463.1,4.46589]
["bitfinex-derivatives","ETHF0:USTF0",1726780046063,3.2078,2463.2,2463.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726780046257,3.2078,2463.2,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726780049458,3.2078,2463.2,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726780050564,4.41941,2463.6,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726780050764,4.0136,2463.6,2463.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726780051467,4.41941,2463.6,2463.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726780051665,4.0136,2463.6,2463.2,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1726780052067,4.0136,2463.6,2463.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726780052365,4.0136,2463.6,2463.3,5.15199888]
["bitfinex-derivatives","ETHF0:USTF0",1726780060070,0.8058,2463.6,2463.3,5.15199888]
["bitfinex-derivatives","ETHF0:USTF0",1726780060281,4.0136,2463.6,2463.3,5.15199888]
["bitfinex-derivatives","ETHF0:USTF0",1726780061470,3.2078,2463.9,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726780061669,4.24032639,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780061670,0.8078,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780061979,3.2078,2464.6,2463.8,4.68938486]
["bitfinex-derivatives","ETHF0:USTF0",1726780062166,1.2014,2464.5,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726780062367,1.2014,2464.5,2464.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726780062574,1.2014,2464.5,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726780062768,1.2014,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780062769,0.8078,2464.5,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726780062971,0.3925,2464.5,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726780063368,0.3925,2464.5,2464.3,5.97943469]
["bitfinex-derivatives","ETHF0:USTF0",1726780063666,0.3925,2464.5,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726780063866,0.3925,2464.5,2464.3,5.97943469]
["bitfinex-derivatives","ETHF0:USTF0",1726780067172,0.3925,2464.5,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726780067373,0.3925,2464.5,2464.3,5.97943469]
["bitfinex-derivatives","ETHF0:USTF0",1726780067782,0.3925,2464.5,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726780067976,0.3925,2464.5,2464.3,10.03704469]
["bitfinex-derivatives","ETHF0:USTF0",1726780068178,0.3925,2464.5,2464.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1726780068680,0.3925,2464.5,2464.4,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726780070083,0.3925,2464.5,2464.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1726780070989,0.3925,2464.5,2464.4,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1726780071780,4.0381,2464.9,2464.4,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726780071983,4.0381,2464.9,2464.4,5.02332312]
["bitfinex-derivatives","ETHF0:USTF0",1726780071984,0.3906,2464.8,2464.4,5.02332312]
["bitfinex-derivatives","ETHF0:USTF0",1726780072278,0.3906,2464.8,2464.4,5.42898312]
["bitfinex-derivatives","ETHF0:USTF0",1726780072783,0.3906,2464.8,2464.4,5.02332312]
["bitfinex-derivatives","ETHF0:USTF0",1726780072975,0.3906,2464.8,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726780073174,0.3906,2464.8,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726780073771,3.2078,2465.5,2464.7,10.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726780073976,0.3906,2465.2,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1726780074183,0.3906,2465.2,2464.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726780074486,0.3906,2465.2,2465.1,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726780074984,0.3887,2465.6,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726780075183,0.3993,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780075391,0.3993,2465.5,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726780075587,0.3993,2465.5,2465.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726780075888,7.042,2465.9,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726780075889,4.121,2465.9,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726780076188,0.788,2466.0,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726780076584,0.788,2466.0,2465.6,4.60163882]
["bitfinex-derivatives","ETHF0:USTF0",1726780077384,1.19341,2466.0,2465.6,4.60163882]
["bitfinex-derivatives","ETHF0:USTF0",1726780077577,3.2078,2465.8,2465.0,3.85445889]
["bitfinex-derivatives","ETHF0:USTF0",1726780077777,0.408,2465.7,2465.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726780077992,0.408,2465.7,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726780078989,0.408,2465.7,2465.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726780079285,3.2078,2465.5,2465.1,4.98962104]
["bitfinex-derivatives","ETHF0:USTF0",1726780079489,0.4189,2465.4,2465.1,4.59282104]
["bitfinex-derivatives","ETHF0:USTF0",1726780079693,1.24251,2465.4,2464.9,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726780079985,3.2078,2465.2,2464.9,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726780081486,3.2078,2465.3,2464.9,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726780081693,3.2078,2465.3,2465.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726780082490,0.837,2465.4,2465.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726780083800,3.2078,2465.3,2465.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726780086299,1.24252,2465.4,2465.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726780086501,3.2078,2465.3,2465.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726780086795,0.837,2465.4,2465.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726780087995,3.2078,2465.3,2465.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726780088392,3.2078,2465.3,2465.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726780090592,3.61334,2465.3,2465.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726780090793,0.39,2465.2,2465.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726780092793,4.0568,2465.1,2465.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726780094505,4.46236,2465.1,2465.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726780098500,4.46236,2465.1,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726780098501,0.40561,2464.8,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726780098703,3.2078,2464.5,2464.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726780098898,0.3943,2464.4,2464.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726780099204,0.3943,2464.4,2464.0,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1726780100205,0.3943,2464.4,2464.0,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1726780100400,0.3943,2464.4,2464.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726780100800,0.3943,2464.4,2464.0,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1726780104609,0.3943,2464.4,2464.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726780104909,0.3943,2464.4,2464.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1726780105409,0.3943,2464.4,2464.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726780106607,0.3943,2464.4,2464.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1726780107202,0.79998,2464.4,2464.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726780107396,0.3943,2464.4,2464.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726780107599,0.4057,2464.3,2464.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726780107907,0.4129,2464.2,2464.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726780108106,0.80762,2464.1,2464.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726780108613,4.4603,2464.1,2464.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726780112407,4.86602,2464.1,2464.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726780113110,0.80762,2464.1,2464.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726780113414,0.4019,2464.1,2464.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726780115916,6.94341,2464.2,2464.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726780115917,3.2078,2464.2,2464.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726780116217,3.3113,2464.4,2464.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726780116513,3.71697,2464.4,2464.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726780116708,3.3113,2464.4,2464.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726780117311,3.71697,2464.4,2464.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726780117624,0.79997,2464.4,2464.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726780118116,0.79997,2464.4,2464.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726780118419,4.00777,2464.4,2464.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726780118614,4.00777,2464.4,2464.0,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1726780119121,4.00777,2464.4,2464.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726780120118,3.6021,2464.4,2464.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726780120523,4.00778,2464.4,2464.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726780121214,3.6021,2464.4,2464.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726780121413,4.00778,2464.4,2464.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726780122008,3.6021,2464.4,2464.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726780122215,4.00778,2464.4,2464.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726780126217,3.6021,2464.4,2464.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726780127430,3.6021,2464.4,2464.1,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726780127622,3.6021,2464.4,2464.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726780128927,3.6021,2464.4,2464.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726780130417,4.00778,2464.4,2464.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726780135334,3.6021,2464.4,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726780135523,3.6021,2464.4,2464.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726780139527,3.6021,2464.4,2464.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726780141233,0.4057,2464.2,2464.1,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1726780143834,3.6021,2464.4,2464.1,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1726780144032,3.6021,2464.4,2464.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726780147030,3.6021,2464.4,2464.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726780147237,3.6021,2464.4,2464.1,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1726780147538,3.6021,2464.4,2464.2,4.41772902]
["bitfinex-derivatives","ETHF0:USTF0",1726780154236,4.24032639,2465.0,2464.4,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1726780154447,0.4196,2464.9,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726780154837,0.4196,2464.9,2464.8,0.93146575]
["bitfinex-derivatives","ETHF0:USTF0",1726780155238,0.4196,2464.9,2464.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726780156438,0.4196,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780156635,0.4196,2464.9,2464.7,0.54715216]
["bitfinex-derivatives","ETHF0:USTF0",1726780156938,0.4196,2464.9,2464.7,4.64018101]
["bitfinex-derivatives","ETHF0:USTF0",1726780157846,0.82519,2464.9,2464.7,4.64018101]
["bitfinex-derivatives","ETHF0:USTF0",1726780158534,0.82519,2464.9,2464.7,4.71568101]
["bitfinex-derivatives","ETHF0:USTF0",1726780159338,0.4196,2464.9,2464.7,4.71568101]
["bitfinex-derivatives","ETHF0:USTF0",1726780160333,0.82519,2464.9,2464.7,4.71568101]
["bitfinex-derivatives","ETHF0:USTF0",1726780162848,0.4196,2464.9,2464.7,4.71568101]
["bitfinex-derivatives","ETHF0:USTF0",1726780166750,0.82519,2464.9,2464.7,4.71568101]
["bitfinex-derivatives","ETHF0:USTF0",1726780166953,0.4196,2464.9,2464.7,4.71568101]
["bitfinex-derivatives","ETHF0:USTF0",1726780168054,1.01385,2465.3,2464.7,4.71568101]
["bitfinex-derivatives","ETHF0:USTF0",1726780168055,2.906,2465.5,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726780168256,0.4007,2465.4,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726780168443,0.4007,2465.4,2465.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726780169552,0.4007,2465.4,2464.9,5.59734608]
["bitfinex-derivatives","ETHF0:USTF0",1726780169750,0.80621,2465.4,2464.9,5.59734608]
["bitfinex-derivatives","ETHF0:USTF0",1726780170141,0.4007,2465.4,2464.9,5.59734608]
["bitfinex-derivatives","ETHF0:USTF0",1726780170346,0.80621,2465.4,2464.9,5.59734608]
["bitfinex-derivatives","ETHF0:USTF0",1726780170643,0.4007,2465.4,2464.9,5.59734608]
["bitfinex-derivatives","ETHF0:USTF0",1726780171249,0.80621,2465.4,2464.9,5.59734608]
["bitfinex-derivatives","ETHF0:USTF0",1726780171754,0.4007,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780171946,0.4007,2465.4,2465.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726780173253,0.4007,2465.4,2465.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726780177356,0.4007,2465.4,2465.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726780178059,3.72135,2465.8,2465.3,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1726780178060,0.4099,2465.8,2465.3,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1726780178351,0.3886,2465.7,2465.3,5.57855469]
["bitfinex-derivatives","ETHF0:USTF0",1726780181457,0.79406,2465.7,2465.3,5.17304469]
["bitfinex-derivatives","ETHF0:USTF0",1726780182549,0.3886,2465.7,2465.3,5.57856469]
["bitfinex-derivatives","ETHF0:USTF0",1726780184255,0.4055,2465.5,2465.3,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726780184565,0.8275,2465.4,2465.3,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726780203460,0.8275,2465.4,2465.3,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1726780203663,0.4204,2465.4,2465.3,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1726780203872,3.69007,2465.6,2465.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1726780204059,0.3886,2465.7,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726780204259,0.3886,2465.7,2465.5,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1726780204467,0.3886,2465.7,2465.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726780205873,0.3886,2465.7,2465.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726780208776,0.40543,2465.9,2465.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726780208976,0.81933,2465.9,2465.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726780209180,0.81933,2465.9,2465.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726780210779,0.81933,2465.9,2465.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726780217177,0.81933,2465.9,2465.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1726780217378,0.81934,2465.9,2465.6,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1726780218283,0.4139,2465.9,2465.6,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1726780218486,0.4139,2465.9,2465.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726780218685,0.4139,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780218884,0.4139,2465.9,2465.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726780220285,0.4139,2465.9,2465.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1726780227689,3.2078,2466.2,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726780227883,0.4027,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726780228285,0.4027,2466.1,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726780228579,0.8174,2466.3,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726780228782,1.2201,2466.3,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726780228982,1.2201,2466.3,2465.8,8.63146395]
["bitfinex-derivatives","ETHF0:USTF0",1726780229185,1.2201,2466.3,2465.9,0.546868]
["bitfinex-derivatives","ETHF0:USTF0",1726780229392,1.2201,2466.3,2465.8,8.63146395]
["bitfinex-derivatives","ETHF0:USTF0",1726780229582,1.2201,2466.3,2465.9,0.5468594]
["bitfinex-derivatives","ETHF0:USTF0",1726780229779,1.2201,2466.3,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726780232095,1.2201,2466.3,2466.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1726780232292,1.2201,2466.3,2466.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726780233391,0.4027,2466.3,2466.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1726780233694,7.44812639,2466.6,2466.2,9.51230773]
["bitfinex-derivatives","ETHF0:USTF0",1726780233901,7.44812639,2466.6,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726780234190,7.44812639,2466.6,2466.4,4.64822733]
["bitfinex-derivatives","ETHF0:USTF0",1726780234499,7.44812639,2466.6,2466.3,4.64823733]
["bitfinex-derivatives","ETHF0:USTF0",1726780235010,7.44812639,2466.6,2466.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726780235184,7.44812639,2466.6,2466.4,4.93854683]
["bitfinex-derivatives","ETHF0:USTF0",1726780235590,3.2078,2466.6,2466.4,4.93854683]
["bitfinex-derivatives","ETHF0:USTF0",1726780239704,1.1715,2466.7,2466.4,4.93854683]
["bitfinex-derivatives","ETHF0:USTF0",1726780240196,1.1715,2466.7,2466.4,8.55168683]
["bitfinex-derivatives","ETHF0:USTF0",1726780240401,1.1715,2466.7,2466.4,8.14634683]
["bitfinex-derivatives","ETHF0:USTF0",1726780241605,1.57679,2466.7,2466.4,8.14634683]
["bitfinex-derivatives","ETHF0:USTF0",1726780241804,1.1715,2466.7,2466.4,8.14634683]
["bitfinex-derivatives","ETHF0:USTF0",1726780242603,1.1715,2466.7,2466.4,7.72824683]
["bitfinex-derivatives","ETHF0:USTF0",1726780244303,1.57679,2466.7,2466.4,7.72824683]
["bitfinex-derivatives","ETHF0:USTF0",1726780248415,1.1715,2466.7,2466.4,7.72824683]
["bitfinex-derivatives","ETHF0:USTF0",1726780248608,0.7865,2466.7,2466.4,7.72824683]
["bitfinex-derivatives","ETHF0:USTF0",1726780250713,0.7865,2466.7,2466.5,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1726780252614,0.3839,2466.7,2466.6,4.32984778]
["bitfinex-derivatives","ETHF0:USTF0",1726780252817,0.3839,2466.7,2466.6,5.58494778]
["bitfinex-derivatives","ETHF0:USTF0",1726780254611,0.3839,2466.7,2466.6,5.17264778]
["bitfinex-derivatives","ETHF0:USTF0",1726780256418,0.3839,2466.7,2466.6,4.74844778]
["bitfinex-derivatives","ETHF0:USTF0",1726780258717,0.3839,2466.7,2466.6,4.32984778]
["bitfinex-derivatives","ETHF0:USTF0",1726780266528,0.3839,2466.7,2466.6,4.73515778]
["bitfinex-derivatives","ETHF0:USTF0",1726780266730,0.3839,2466.7,2466.6,4.32984778]
["bitfinex-derivatives","ETHF0:USTF0",1726780267530,7.44812639,2467.2,2466.6,8.78924778]
["bitfinex-derivatives","ETHF0:USTF0",1726780267729,4.4071,2467.2,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726780267929,4.4071,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780267930,1.1993,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780268138,0.384,2467.2,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726780268336,0.384,2467.2,2467.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726780268740,0.384,2467.2,2467.1,1.62043]
["bitfinex-derivatives","ETHF0:USTF0",1726780271442,0.8153,2467.4,2467.1,10.09368667]
["bitfinex-derivatives","ETHF0:USTF0",1726780271646,1.2306,2467.4,2467.1,6.04008667]
["bitfinex-derivatives","ETHF0:USTF0",1726780274742,1.2306,2467.4,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726780274945,1.2306,2467.4,2467.1,6.04007667]
["bitfinex-derivatives","ETHF0:USTF0",1726780275151,1.2306,2467.4,2467.3,4.4073572]
["bitfinex-derivatives","ETHF0:USTF0",1726780275442,1.2306,2467.4,2467.2,4.4073572]
["bitfinex-derivatives","ETHF0:USTF0",1726780275642,1.2306,2467.4,2467.1,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1726780275844,1.2306,2467.4,2467.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726780276040,1.2306,2467.4,2467.2,4.4073572]
["bitfinex-derivatives","ETHF0:USTF0",1726780278141,1.2306,2467.4,2467.2,4.8125672]
["bitfinex-derivatives","ETHF0:USTF0",1726780278450,1.2306,2467.4,2467.2,4.4073572]
["bitfinex-derivatives","ETHF0:USTF0",1726780278745,3.2078,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726780278935,1.2069,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780279137,1.2069,2467.8,2467.7,4.56285776]
["bitfinex-derivatives","ETHF0:USTF0",1726780279336,1.2069,2467.8,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726780279639,1.2069,2467.8,2467.7,4.56285776]
["bitfinex-derivatives","ETHF0:USTF0",1726780282543,1.2069,2467.8,2467.7,4.96798776]
["bitfinex-derivatives","ETHF0:USTF0",1726780282742,0.3961,2467.8,2467.7,4.96798776]
["bitfinex-derivatives","ETHF0:USTF0",1726780282935,0.3961,2467.8,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726780283137,0.3961,2467.8,2467.7,4.88133626]
["bitfinex-derivatives","ETHF0:USTF0",1726780283343,0.7804,2468.1,2467.7,4.47620626]
["bitfinex-derivatives","ETHF0:USTF0",1726780283645,0.7804,2468.1,2467.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726780283646,0.3949,2468.0,2467.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726780284237,3.2078,2468.6,2467.9,14.27743114]
["bitfinex-derivatives","ETHF0:USTF0",1726780284442,4.84979,2468.6,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726780284644,4.84979,2468.6,2468.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726780284849,4.84979,2468.6,2468.3,4.22543114]
["bitfinex-derivatives","ETHF0:USTF0",1726780285049,4.84979,2468.6,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780285354,4.4448,2468.6,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780285647,4.84979,2468.6,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780285953,0.405,2468.5,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780286646,4.4448,2468.6,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780286844,0.405,2468.5,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780287545,4.84979,2468.6,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780287748,0.405,2468.5,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780287953,4.84979,2468.6,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780288249,4.4448,2468.6,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780288449,0.405,2468.5,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780289648,4.4448,2468.6,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780289849,4.84979,2468.6,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780290044,4.4448,2468.6,2468.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726780290251,4.4448,2468.6,2468.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726780290552,4.4448,2468.6,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780290553,4.84979,2468.6,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780291446,4.84979,2468.6,2468.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1726780293052,1.64199,2468.6,2468.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1726780293253,3.2078,2468.5,2468.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1726780293958,3.2078,2468.5,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780293959,3.6128,2468.5,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780298262,3.2078,2468.5,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780298562,3.6128,2468.5,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780299453,7.664,2468.5,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780300458,3.6128,2468.5,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780300964,7.664,2468.5,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780307766,3.6128,2468.5,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780320668,8.6765,2468.5,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780320967,6.0828,2468.5,2468.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726780321168,3.2078,2468.5,2468.4,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1726780321774,7.44812639,2468.8,2468.7,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726780321976,3.61276,2468.8,2468.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726780322166,3.2078,2468.8,2468.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726780322373,3.61275,2468.8,2468.5,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1726780323670,3.61275,2468.8,2468.5,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1726780324679,7.85307639,2468.8,2468.5,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1726780324886,3.61275,2468.8,2468.5,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1726780325874,3.61275,2468.8,2468.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726780325875,3.2078,2468.8,2468.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726780326072,4.77776887,2469.0,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726780326371,0.4049,2469.1,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726780326571,3.61269,2469.2,2468.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726780327080,0.4049,2469.1,2468.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726780332171,0.40492,2469.0,2468.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726780332480,0.79202,2469.0,2468.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726780334782,4.24032639,2469.1,2469.0,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726780334971,0.40491,2469.1,2468.9,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1726780336276,7.84372639,2469.2,2468.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726780336277,0.40492,2469.0,2468.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726780336484,0.40491,2469.1,2468.9,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1726780336682,0.40492,2469.0,2468.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726780338080,0.40491,2469.1,2468.9,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1726780338282,0.40491,2469.1,2468.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726780338779,0.40492,2469.0,2468.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726780339881,3.2078,2469.1,2468.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726780340084,0.40492,2469.0,2468.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726780340678,3.2078,2469.1,2468.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726780340679,3.61271,2469.1,2468.9,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1726780343885,3.61271,2469.1,2468.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726780344986,3.61271,2469.1,2468.9,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1726780348176,3.2078,2469.1,2468.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726780348489,3.2078,2469.6,2469.0,9.52831151]
["bitfinex-derivatives","ETHF0:USTF0",1726780348695,3.2078,2469.6,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726780348988,3.2078,2469.6,2469.5,5.29501151]
["bitfinex-derivatives","ETHF0:USTF0",1726780349206,3.2078,2469.6,2469.5,9.75181151]
["bitfinex-derivatives","ETHF0:USTF0",1726780349497,3.2078,2469.6,2469.5,6.10704151]
["bitfinex-derivatives","ETHF0:USTF0",1726780349682,3.2078,2469.6,2469.5,5.70221151]
["bitfinex-derivatives","ETHF0:USTF0",1726780352880,3.2078,2469.6,2469.5,4.46561151]
["bitfinex-derivatives","ETHF0:USTF0",1726780354293,4.80348,2469.9,2469.5,6.12154151]
["bitfinex-derivatives","ETHF0:USTF0",1726780355392,4.3987,2469.9,2469.5,5.79351151]
["bitfinex-derivatives","ETHF0:USTF0",1726780355602,3.604,2469.9,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726780355889,3.604,2469.9,2469.8,4.81502228]
["bitfinex-derivatives","ETHF0:USTF0",1726780356095,3.2078,2469.9,2469.8,4.81502228]
["bitfinex-derivatives","ETHF0:USTF0",1726780356392,3.2078,2470.4,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726780356595,0.4005,2470.5,2470.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726780356994,0.4005,2470.5,2470.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726780357193,0.4005,2470.5,2470.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726780357390,0.4047,2470.6,2470.3,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726780357589,0.4047,2470.6,2470.4,4.64077213]
["bitfinex-derivatives","ETHF0:USTF0",1726780357992,0.40468,2470.5,2470.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1726780358191,0.4047,2470.6,2470.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1726780358392,0.40469,2470.4,2470.1,4.53002213]
["bitfinex-derivatives","ETHF0:USTF0",1726780358587,0.3878,2470.3,2470.1,4.53002213]
["bitfinex-derivatives","ETHF0:USTF0",1726780358798,0.3878,2470.3,2469.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726780358997,0.3941,2470.2,2469.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726780359192,0.3941,2470.2,2470.1,4.93476213]
["bitfinex-derivatives","ETHF0:USTF0",1726780359496,3.2078,2470.4,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726780359697,0.3941,2470.5,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726780359998,0.3941,2470.5,2470.3,5.01307997]
["bitfinex-derivatives","ETHF0:USTF0",1726780360391,3.5956,2470.7,2470.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726780360591,3.2078,2470.7,2470.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726780360802,3.2078,2470.7,2470.5,4.54091429]
["bitfinex-derivatives","ETHF0:USTF0",1726780361001,0.81332,2470.9,2470.5,4.54091429]
["bitfinex-derivatives","ETHF0:USTF0",1726780361295,0.81332,2470.9,2470.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726780361296,0.4087,2470.9,2470.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726780361603,0.81331,2470.9,2470.7,4.33705589]
["bitfinex-derivatives","ETHF0:USTF0",1726780362095,0.4087,2470.9,2470.6,4.74170589]
["bitfinex-derivatives","ETHF0:USTF0",1726780362288,0.4087,2470.9,2470.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726780362486,0.4087,2470.9,2470.7,4.30034959]
["bitfinex-derivatives","ETHF0:USTF0",1726780362893,0.4087,2470.9,2470.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726780363098,0.4087,2470.9,2470.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1726780363297,0.4087,2470.9,2470.8,4.30034959]
["bitfinex-derivatives","ETHF0:USTF0",1726780363596,0.4012,2471.2,2470.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1726780363800,0.80577,2471.2,2470.8,5.10064397]
["bitfinex-derivatives","ETHF0:USTF0",1726780363999,0.80577,2471.2,2470.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726780364000,0.4012,2471.2,2470.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726780364211,0.7954,2471.3,2471.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726780364404,3.2078,2471.4,2471.0,4.43030603]
["bitfinex-derivatives","ETHF0:USTF0",1726780364703,3.2078,2471.4,2471.2,4.43030603]
["bitfinex-derivatives","ETHF0:USTF0",1726780364892,3.2078,2471.4,2471.0,4.43030603]
["bitfinex-derivatives","ETHF0:USTF0",1726780364893,3.61233,2471.4,2471.0,4.43030603]
["bitfinex-derivatives","ETHF0:USTF0",1726780365089,3.2078,2471.4,2470.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726780365294,3.61233,2471.4,2470.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726780365600,3.2078,2471.4,2471.0,4.56884267]
["bitfinex-derivatives","ETHF0:USTF0",1726780365801,3.61233,2471.4,2471.0,4.56884267]
["bitfinex-derivatives","ETHF0:USTF0",1726780366001,3.2078,2471.4,2471.0,4.56884267]
["bitfinex-derivatives","ETHF0:USTF0",1726780366702,3.61232,2471.4,2471.0,4.56884267]
["bitfinex-derivatives","ETHF0:USTF0",1726780367090,3.2078,2471.4,2471.0,4.56884267]
["bitfinex-derivatives","ETHF0:USTF0",1726780367491,3.2078,2471.4,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726780367697,3.2078,2471.4,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780367698,0.4046,2471.0,2470.4,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726780367905,1.1825,2470.9,2470.6,4.40275915]
["bitfinex-derivatives","ETHF0:USTF0",1726780368206,1.1825,2470.9,2470.5,4.80741915]
["bitfinex-derivatives","ETHF0:USTF0",1726780368400,1.1825,2470.9,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726780368607,1.1825,2470.9,2470.6,4.29172626]
["bitfinex-derivatives","ETHF0:USTF0",1726780369293,1.1825,2470.9,2470.5,4.69638626]
["bitfinex-derivatives","ETHF0:USTF0",1726780369498,1.1825,2470.9,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726780369896,1.1825,2470.9,2470.6,4.42758898]
["bitfinex-derivatives","ETHF0:USTF0",1726780370701,0.7849,2470.9,2470.6,4.83223898]
["bitfinex-derivatives","ETHF0:USTF0",1726780371091,0.3913,2470.9,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726780371297,0.3913,2470.9,2470.7,4.84103371]
["bitfinex-derivatives","ETHF0:USTF0",1726780371600,3.6306,2471.1,2470.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726780371806,0.3964,2471.0,2470.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726780372003,0.3964,2471.0,2470.9,4.24366121]
["bitfinex-derivatives","ETHF0:USTF0",1726780375408,6.989,2471.4,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726780375409,4.121,2471.4,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726780375598,0.3853,2471.3,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726780375801,0.3853,2471.3,2470.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726780375802,3.2078,2471.6,2471.2,8.43233656]
["bitfinex-derivatives","ETHF0:USTF0",1726780376109,4.77776887,2472.9,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726780376110,3.2078,2472.5,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726780376407,0.3853,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780376706,3.2078,2472.2,2472.0,4.54257798]
["bitfinex-derivatives","ETHF0:USTF0",1726780377011,0.4083,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780377309,3.2078,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780377607,2.863,2472.0,2471.2,4.42725803]
["bitfinex-derivatives","ETHF0:USTF0",1726780377608,3.9993,2471.7,2471.2,4.42725803]
["bitfinex-derivatives","ETHF0:USTF0",1726780377803,4.4076,2471.7,2471.2,4.42725803]
["bitfinex-derivatives","ETHF0:USTF0",1726780378006,4.4076,2471.7,2471.0,4.42725803]
["bitfinex-derivatives","ETHF0:USTF0",1726780378395,7.2706,2471.7,2471.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726780378810,7.2706,2471.7,2471.2,4.61131455]
["bitfinex-derivatives","ETHF0:USTF0",1726780380600,3.2078,2471.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780380800,3.2078,2470.9,2470.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726780381003,4.0302,2471.2,2470.6,4.47611285]
["bitfinex-derivatives","ETHF0:USTF0",1726780381300,3.2078,2471.6,2470.8,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1726780381502,4.0302,2471.6,2470.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726780381709,4.0302,2471.6,2470.9,5.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1726780383497,3.2078,2471.3,2470.9,4.30565006]
["bitfinex-derivatives","ETHF0:USTF0",1726780383702,0.7993,2471.2,2470.9,4.30565006]
["bitfinex-derivatives","ETHF0:USTF0",1726780383904,0.7993,2471.2,2471.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726780384411,0.7993,2471.2,2470.9,4.30565006]
["bitfinex-derivatives","ETHF0:USTF0",1726780384598,3.2078,2471.0,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726780384804,3.2078,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780384805,3.61239,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780385007,3.2078,2471.0,2470.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726780385200,3.2078,2471.0,2470.4,4.26955376]
["bitfinex-derivatives","ETHF0:USTF0",1726780385599,2.862,2470.9,2470.4,4.26955376]
["bitfinex-derivatives","ETHF0:USTF0",1726780386100,2.862,2470.9,2470.5,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1726780386101,0.40465,2470.6,2470.5,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1726780386305,0.40465,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780386512,1.19508,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780386806,6.47449,2470.4,2469.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726780387215,6.47449,2470.4,2469.8,4.27890599]
["bitfinex-derivatives","ETHF0:USTF0",1726780387513,6.0698,2470.4,2469.8,4.27890599]
["bitfinex-derivatives","ETHF0:USTF0",1726780387708,6.0708,2470.4,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726780387902,3.2078,2470.4,2469.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726780388102,3.2078,2470.4,2470.0,4.42957233]
["bitfinex-derivatives","ETHF0:USTF0",1726780388307,3.61249,2470.4,2469.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726780388509,3.2078,2470.4,2469.8,4.53377442]
["bitfinex-derivatives","ETHF0:USTF0",1726780388810,3.2078,2470.4,2469.7,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726780389007,3.61249,2470.4,2469.8,4.53377442]
["bitfinex-derivatives","ETHF0:USTF0",1726780389208,3.2078,2470.4,2469.8,4.93855442]
["bitfinex-derivatives","ETHF0:USTF0",1726780389914,3.6125,2470.4,2469.8,4.53377442]
["bitfinex-derivatives","ETHF0:USTF0",1726780390407,3.2078,2470.4,2469.8,4.53377442]
["bitfinex-derivatives","ETHF0:USTF0",1726780390607,0.4047,2470.3,2469.8,4.53377442]
["bitfinex-derivatives","ETHF0:USTF0",1726780391209,3.61249,2470.4,2469.8,4.53377442]
["bitfinex-derivatives","ETHF0:USTF0",1726780391508,3.61249,2470.4,2469.8,4.93854442]
["bitfinex-derivatives","ETHF0:USTF0",1726780391710,2.863,2470.3,2469.8,4.53377442]
["bitfinex-derivatives","ETHF0:USTF0",1726780392012,3.2078,2470.4,2469.8,4.53377442]
["bitfinex-derivatives","ETHF0:USTF0",1726780392310,3.2078,2470.4,2469.8,7.74157442]
["bitfinex-derivatives","ETHF0:USTF0",1726780392610,4.0722,2470.5,2469.8,7.74157442]
["bitfinex-derivatives","ETHF0:USTF0",1726780392804,4.0722,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726780393006,4.0722,2470.5,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726780393216,4.0722,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726780393510,3.2078,2470.7,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726780393712,1.01139,2471.3,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726780393713,3.2078,2471.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780394011,4.24032639,2472.2,2470.7,8.11756887]
["bitfinex-derivatives","ETHF0:USTF0",1726780394012,3.2078,2471.2,2470.7,8.11756887]
["bitfinex-derivatives","ETHF0:USTF0",1726780394226,3.2078,2471.0,2470.7,4.50756887]
["bitfinex-derivatives","ETHF0:USTF0",1726780394416,0.40464,2470.8,2470.3,4.50756887]
["bitfinex-derivatives","ETHF0:USTF0",1726780394605,3.2078,2470.9,2469.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726780394606,3.2078,2470.5,2469.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726780394805,6.3038,2470.5,2469.8,4.25262848]
["bitfinex-derivatives","ETHF0:USTF0",1726780395004,6.3038,2470.5,2469.6,5.05963848]
["bitfinex-derivatives","ETHF0:USTF0",1726780395005,6.3038,2470.5,2469.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726780395215,6.3038,2470.5,2469.7,4.25262848]
["bitfinex-derivatives","ETHF0:USTF0",1726780395422,6.3038,2470.5,2469.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726780395811,6.3038,2470.5,2469.7,4.49621177]
["bitfinex-derivatives","ETHF0:USTF0",1726780396314,6.3038,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780397219,3.2078,2470.5,2469.9,4.85498866]
["bitfinex-derivatives","ETHF0:USTF0",1726780397412,3.2078,2470.5,2469.9,4.45021866]
["bitfinex-derivatives","ETHF0:USTF0",1726780397413,6.3038,2470.5,2469.9,4.45021866]
["bitfinex-derivatives","ETHF0:USTF0",1726780398317,3.2078,2470.5,2469.9,4.45021866]
["bitfinex-derivatives","ETHF0:USTF0",1726780398618,3.096,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780398821,3.096,2470.6,2470.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726780399113,3.096,2470.6,2470.2,4.81694817]
["bitfinex-derivatives","ETHF0:USTF0",1726780400416,3.2078,2470.8,2470.2,5.22165817]
["bitfinex-derivatives","ETHF0:USTF0",1726780400713,3.9874,2470.8,2470.2,5.22165817]
["bitfinex-derivatives","ETHF0:USTF0",1726780402520,3.2078,2471.1,2470.2,4.81694817]
["bitfinex-derivatives","ETHF0:USTF0",1726780402720,0.3855,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780402922,0.3855,2470.8,2470.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1726780403115,0.3855,2470.8,2470.5,4.57459044]
["bitfinex-derivatives","ETHF0:USTF0",1726780403819,0.3855,2470.8,2470.5,4.97926044]
["bitfinex-derivatives","ETHF0:USTF0",1726780404219,0.3941,2470.9,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726780404420,0.3941,2470.9,2470.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726780404719,0.3941,2470.9,2470.7,4.67723802]
["bitfinex-derivatives","ETHF0:USTF0",1726780404918,0.3941,2470.9,2470.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726780405123,0.3941,2470.9,2470.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726780405515,3.4979,2471.1,2470.8,4.58180665]
["bitfinex-derivatives","ETHF0:USTF0",1726780406619,0.4019,2471.1,2470.8,4.98641665]
["bitfinex-derivatives","ETHF0:USTF0",1726780407624,0.4019,2471.1,2470.8,4.58180665]
["bitfinex-derivatives","ETHF0:USTF0",1726780407814,0.4019,2471.1,2470.7,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1726780408021,0.4019,2471.1,2470.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726780409811,0.4019,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726780410009,0.4019,2471.1,2470.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726780410010,0.4019,2471.1,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726780410522,0.4171,2471.3,2470.9,5.09607067]
["bitfinex-derivatives","ETHF0:USTF0",1726780410918,0.4171,2471.3,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726780411229,0.4171,2471.3,2471.0,4.91279398]
["bitfinex-derivatives","ETHF0:USTF0",1726780411520,0.4171,2471.3,2471.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726780413228,0.4171,2471.3,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726780414634,3.2078,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780414817,0.8025,2471.7,2471.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726780415822,0.8025,2471.7,2471.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726780416120,3.6123,2471.6,2471.3,4.51714316]
["bitfinex-derivatives","ETHF0:USTF0",1726780416527,3.6123,2471.6,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726780417029,3.6123,2471.6,2471.3,1.39524539]
["bitfinex-derivatives","ETHF0:USTF0",1726780417030,1.41583,2471.4,2471.3,1.39524539]
["bitfinex-derivatives","ETHF0:USTF0",1726780417230,0.40465,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780417531,3.61245,2470.7,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726780420017,3.2078,2470.7,2470.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726780420222,0.40466,2470.6,2470.2,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1726780420424,0.40466,2470.6,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726780424332,0.40475,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780424624,0.40475,2470.0,2469.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726780424625,1.01193,2469.9,2469.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726780424830,0.40484,2469.5,2469.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726780425021,3.61263,2469.6,2469.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1726780425221,3.2078,2469.6,2469.2,4.35256509]
["bitfinex-derivatives","ETHF0:USTF0",1726780425426,1.82863,2469.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780425427,3.61268,2469.3,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726780425626,0.40488,2469.3,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726780425833,0.40488,2469.3,2468.9,5.04162745]
["bitfinex-derivatives","ETHF0:USTF0",1726780426033,3.61268,2469.3,2468.9,5.04162745]
["bitfinex-derivatives","ETHF0:USTF0",1726780426232,0.40491,2469.1,2468.9,4.63669745]
["bitfinex-derivatives","ETHF0:USTF0",1726780426421,3.2078,2469.3,2468.9,4.63669745]
["bitfinex-derivatives","ETHF0:USTF0",1726780426739,6.3618,2469.6,2468.9,4.63669745]
["bitfinex-derivatives","ETHF0:USTF0",1726780427125,6.3618,2469.6,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726780427527,6.3618,2469.6,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726780427736,3.2078,2469.6,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726780428125,3.2078,2469.6,2468.9,4.63669745]
["bitfinex-derivatives","ETHF0:USTF0",1726780428324,3.2078,2469.6,2469.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726780428325,0.40484,2469.5,2469.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726780428828,0.40484,2469.5,2469.1,4.6013326]
["bitfinex-derivatives","ETHF0:USTF0",1726780429238,3.2078,2469.6,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726780429239,0.40486,2469.4,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726780429434,0.81086,2469.4,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726780429636,3.2078,2469.6,2468.9,4.45579288]
["bitfinex-derivatives","ETHF0:USTF0",1726780429837,3.155,2469.5,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726780430032,3.155,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780431641,3.55984,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780431832,3.155,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780433030,3.61263,2469.6,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780433234,3.55984,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780434440,3.155,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780434638,3.55984,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780437643,3.155,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780438645,3.55984,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780439335,3.55983,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780439643,3.155,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780440033,3.55984,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780440230,3.155,2469.5,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780440435,3.155,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780440934,3.55983,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780441134,0.40485,2469.4,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780441330,3.55984,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780441837,3.55983,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780442636,0.40483,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780442944,3.56083,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780444441,3.2078,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780444442,6.76862,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780444639,6.3638,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780444938,3.156,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780445143,6.3638,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780445734,3.56082,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780446040,6.76862,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780446246,6.3638,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780446442,3.156,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780446745,6.76863,2469.6,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780447242,0.40483,2469.5,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780447635,6.76863,2469.6,2469.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1726780448243,6.3638,2469.6,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726780448444,6.3638,2469.6,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780448947,6.76862,2469.6,2469.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1726780449651,6.76862,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780449652,3.56082,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780449840,3.156,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780450040,3.56082,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780450247,3.156,2469.6,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780450548,3.56082,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780452455,3.56082,2469.6,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780452846,3.156,2469.6,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726780453045,3.156,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780453551,3.56082,2469.6,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780453746,3.56082,2469.6,2469.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726780456247,3.156,2469.6,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726780456440,3.156,2469.6,2469.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726780456950,3.119,2470.3,2469.5,4.66140061]
["bitfinex-derivatives","ETHF0:USTF0",1726780457149,3.2078,2470.2,2469.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726780457352,3.61253,2470.2,2470.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726780457741,0.40474,2470.1,2470.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726780457948,0.40472,2470.2,2470.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726780458142,0.40474,2470.1,2470.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726780458353,6.73153,2470.2,2470.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726780459046,0.40475,2470.1,2469.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726780459259,10.3756,2470.2,2469.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726780459260,6.3268,2470.2,2469.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726780459459,0.40474,2470.1,2469.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726780460041,0.40474,2470.1,2469.9,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1726780460247,0.8207,2470.4,2469.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726780460448,3.525,2470.4,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726780460757,0.406,2470.4,2469.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726780461051,0.406,2470.4,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726780461052,3.119,2470.4,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726780461248,3.52369,2470.4,2470.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726780462955,3.119,2470.4,2470.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726780463157,3.52369,2470.4,2470.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726780465856,0.40469,2470.4,2470.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726780466053,3.2078,2470.5,2470.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726780466249,0.3991,2470.6,2470.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726780466454,0.3991,2470.6,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780466649,0.80376,2470.6,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780467049,3.2078,2470.5,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780470861,3.5369,2470.7,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780471059,3.94155,2470.7,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780471251,3.52265,2470.7,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780471751,3.118,2470.7,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780471956,0.40465,2470.7,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780472153,0.40465,2470.6,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780473253,3.52265,2470.7,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780473751,0.40466,2470.6,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780475555,6.3258,2470.7,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780475556,6.73044,2470.7,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780476356,0.40466,2470.6,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780476562,6.73045,2470.7,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780477063,3.2078,2470.7,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780477263,6.3258,2470.7,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780477462,0.40465,2470.6,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780477658,6.3258,2470.7,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780477659,3.2078,2470.7,2470.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726780477862,3.118,2470.8,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726780478164,0.40465,2470.6,2470.5,4.46635319]
["bitfinex-derivatives","ETHF0:USTF0",1726780478660,0.40464,2470.7,2470.5,4.46635319]
["bitfinex-derivatives","ETHF0:USTF0",1726780478862,6.3258,2470.8,2470.5,4.46635319]
["bitfinex-derivatives","ETHF0:USTF0",1726780479162,0.3976,2470.6,2470.5,4.46635319]
["bitfinex-derivatives","ETHF0:USTF0",1726780479865,0.80225,2470.6,2470.5,4.46635319]
["bitfinex-derivatives","ETHF0:USTF0",1726780480554,0.80225,2470.6,2470.4,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1726780481058,0.3976,2470.6,2470.4,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1726780482967,0.3976,2470.6,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726780484274,0.3976,2470.6,2470.4,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1726780484467,3.2078,2470.5,2470.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726780484659,3.2078,2470.5,2469.8,4.86639889]
["bitfinex-derivatives","ETHF0:USTF0",1726780484660,0.40471,2470.3,2470.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726780484963,0.40471,2470.3,2470.2,4.48572754]
["bitfinex-derivatives","ETHF0:USTF0",1726780485772,0.4047,2470.4,2470.2,4.89044754]
["bitfinex-derivatives","ETHF0:USTF0",1726780486064,3.2078,2470.3,2470.2,4.89044754]
["bitfinex-derivatives","ETHF0:USTF0",1726780486264,0.8331,2471.3,2470.2,15.54550754]
["bitfinex-derivatives","ETHF0:USTF0",1726780486465,0.40458,2471.1,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726780487370,3.85257,2471.2,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726780488366,3.448,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780488667,0.8331,2471.3,2470.8,4.68477347]
["bitfinex-derivatives","ETHF0:USTF0",1726780488859,0.8331,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780489062,0.8331,2471.3,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726780489257,0.8331,2471.3,2470.9,5.10081791]
["bitfinex-derivatives","ETHF0:USTF0",1726780489465,0.8331,2471.3,2471.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726780490577,0.8331,2471.3,2471.0,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1726780491069,1.23764,2471.3,2470.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726780491267,0.8331,2471.3,2470.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726780491574,0.8331,2471.3,2470.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726780491764,1.23764,2471.3,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726780492161,0.8331,2471.3,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726780492378,1.23764,2471.3,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726780497175,1.23764,2471.3,2471.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726780500276,4.44544,2471.3,2471.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726780500471,0.8331,2471.3,2471.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1726780500672,1.23764,2471.3,2471.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726780500973,1.01148,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780501173,4.21949,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780501382,4.21949,2470.5,2469.9,4.51546599]
["bitfinex-derivatives","ETHF0:USTF0",1726780501383,0.40475,2470.0,2469.9,4.51546599]
["bitfinex-derivatives","ETHF0:USTF0",1726780501573,3.2078,2470.2,2469.6,4.51546599]
["bitfinex-derivatives","ETHF0:USTF0",1726780501574,6.88124573,2470.2,2469.6,4.51546599]
["bitfinex-derivatives","ETHF0:USTF0",1726780501768,0.40479,2469.8,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726780501973,3.408,2469.8,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726780502272,3.7976,2469.8,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726780502778,3.7976,2469.8,2469.1,4.69904371]
["bitfinex-derivatives","ETHF0:USTF0",1726780502974,3.61261,2469.7,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726780503178,3.61261,2469.7,2469.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726780503179,3.81282,2469.6,2469.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726780503377,3.408,2469.6,2469.2,4.63095852]
["bitfinex-derivatives","ETHF0:USTF0",1726780503572,3.408,2469.6,2469.2,5.03583852]
["bitfinex-derivatives","ETHF0:USTF0",1726780503970,3.408,2469.6,2469.2,4.63095852]
["bitfinex-derivatives","ETHF0:USTF0",1726780504275,3.2078,2469.7,2469.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726780504473,3.2078,2469.7,2469.2,4.63095852]
["bitfinex-derivatives","ETHF0:USTF0",1726780504678,3.7976,2469.8,2469.4,5.10561068]
["bitfinex-derivatives","ETHF0:USTF0",1726780504875,7.0054,2469.8,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726780505270,3.7976,2469.8,2469.5,4.38549399]
["bitfinex-derivatives","ETHF0:USTF0",1726780506378,3.7976,2469.8,2469.5,4.81069399]
["bitfinex-derivatives","ETHF0:USTF0",1726780508781,3.7976,2469.8,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780508782,0.3896,2469.8,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780508978,3.9995,2469.9,2469.5,5.21551399]
["bitfinex-derivatives","ETHF0:USTF0",1726780509173,3.9995,2469.9,2469.7,4.46874494]
["bitfinex-derivatives","ETHF0:USTF0",1726780509375,3.9995,2469.9,2469.6,4.46874494]
["bitfinex-derivatives","ETHF0:USTF0",1726780509780,3.9995,2469.9,2469.5,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1726780509984,4.40427,2469.9,2469.6,4.27345509]
["bitfinex-derivatives","ETHF0:USTF0",1726780510675,3.9995,2469.9,2469.6,4.27345509]
["bitfinex-derivatives","ETHF0:USTF0",1726780511273,0.3995,2469.9,2469.6,4.27345509]
["bitfinex-derivatives","ETHF0:USTF0",1726780511479,0.40476,2470.0,2469.6,4.67826509]
["bitfinex-derivatives","ETHF0:USTF0",1726780511694,0.40476,2470.0,2469.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726780512179,0.40476,2470.0,2469.8,4.3355032]
["bitfinex-derivatives","ETHF0:USTF0",1726780513478,4.00474,2470.1,2469.8,4.3355032]
["bitfinex-derivatives","ETHF0:USTF0",1726780513682,0.40475,2470.0,2469.8,4.3355032]
["bitfinex-derivatives","ETHF0:USTF0",1726780514685,3.6,2470.1,2469.8,4.3355032]
["bitfinex-derivatives","ETHF0:USTF0",1726780514686,4.00474,2470.1,2469.8,4.3355032]
["bitfinex-derivatives","ETHF0:USTF0",1726780514982,4.00474,2470.1,2469.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726780515574,10.52433938,2471.1,2470.0,4.26347749]
["bitfinex-derivatives","ETHF0:USTF0",1726780515575,3.2078,2470.7,2470.0,4.26347749]
["bitfinex-derivatives","ETHF0:USTF0",1726780515778,4.00467,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726780516075,4.00467,2470.5,2470.2,4.5841745]
["bitfinex-derivatives","ETHF0:USTF0",1726780517181,0.40467,2470.5,2470.2,4.5841745]
["bitfinex-derivatives","ETHF0:USTF0",1726780517391,3.6,2470.5,2470.2,4.5841745]
["bitfinex-derivatives","ETHF0:USTF0",1726780517580,4.00468,2470.5,2470.2,4.5841745]
["bitfinex-derivatives","ETHF0:USTF0",1726780520780,0.40469,2470.4,2470.2,4.5841745]
["bitfinex-derivatives","ETHF0:USTF0",1726780520980,4.00468,2470.5,2470.2,4.5841745]
["bitfinex-derivatives","ETHF0:USTF0",1726780521185,0.40469,2470.4,2470.2,4.5841745]
["bitfinex-derivatives","ETHF0:USTF0",1726780522685,3.6,2470.5,2470.2,4.5841745]
["bitfinex-derivatives","ETHF0:USTF0",1726780522894,0.4047,2470.4,2470.2,4.5841745]
["bitfinex-derivatives","ETHF0:USTF0",1726780523888,3.6,2470.5,2470.2,4.5841745]
["bitfinex-derivatives","ETHF0:USTF0",1726780524387,0.4047,2470.4,2470.2,4.5841745]
["bitfinex-derivatives","ETHF0:USTF0",1726780525082,0.4047,2470.3,2470.2,4.5841745]
["bitfinex-derivatives","ETHF0:USTF0",1726780525284,7.655,2470.4,2469.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726780525481,0.40479,2469.8,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726780525786,0.4055,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726780526188,0.4055,2469.7,2469.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780526890,0.81031,2469.7,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726780527091,0.81031,2469.7,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726780527393,0.4055,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780527588,0.40484,2469.5,2469.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726780527892,0.40484,2469.5,2469.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726780528694,3.6133,2469.7,2469.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726780528995,0.40486,2469.4,2469.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726780529407,0.40486,2469.4,2469.1,4.96732682]
["bitfinex-derivatives","ETHF0:USTF0",1726780529609,0.40484,2469.5,2469.1,4.56243682]
["bitfinex-derivatives","ETHF0:USTF0",1726780529911,0.40485,2469.4,2469.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726780530405,0.40485,2469.4,2469.1,4.96732682]
["bitfinex-derivatives","ETHF0:USTF0",1726780531499,3.6133,2469.7,2469.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726780531701,0.40484,2469.5,2469.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726780532198,0.4055,2469.7,2469.1,4.96732682]
["bitfinex-derivatives","ETHF0:USTF0",1726780532199,0.40485,2469.4,2469.1,4.96732682]
["bitfinex-derivatives","ETHF0:USTF0",1726780535705,0.40485,2469.4,2469.1,8.17512682]
["bitfinex-derivatives","ETHF0:USTF0",1726780536112,0.40485,2469.4,2469.1,7.77023682]
["bitfinex-derivatives","ETHF0:USTF0",1726780536308,0.3936,2469.3,2469.1,8.17513682]
["bitfinex-derivatives","ETHF0:USTF0",1726780540008,0.40484,2469.5,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726780540213,0.40484,2469.5,2469.2,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1726780540411,0.3831,2469.6,2469.4,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1726780540606,3.8045,2469.7,2469.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726780540807,4.2093,2469.7,2469.5,4.97307331]
["bitfinex-derivatives","ETHF0:USTF0",1726780541711,0.8103,2469.7,2469.5,4.97307331]
["bitfinex-derivatives","ETHF0:USTF0",1726780545502,0.40482,2469.6,2469.5,4.97307331]
["bitfinex-derivatives","ETHF0:USTF0",1726780546411,0.81031,2469.7,2469.5,4.97307331]
["bitfinex-derivatives","ETHF0:USTF0",1726780547019,3.16728414,2470.1,2469.5,4.97307331]
["bitfinex-derivatives","ETHF0:USTF0",1726780547205,0.4018,2470.1,2469.5,4.97307331]
["bitfinex-derivatives","ETHF0:USTF0",1726780547403,0.40476,2470.0,2469.5,4.97307331]
["bitfinex-derivatives","ETHF0:USTF0",1726780547617,0.40476,2470.0,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726780547908,0.40476,2470.0,2469.7,4.28333399]
["bitfinex-derivatives","ETHF0:USTF0",1726780548115,0.40478,2469.9,2469.7,4.28333399]
["bitfinex-derivatives","ETHF0:USTF0",1726780548714,0.40476,2470.0,2469.7,4.28333399]
["bitfinex-derivatives","ETHF0:USTF0",1726780549619,0.40476,2470.0,2469.7,4.68813399]
["bitfinex-derivatives","ETHF0:USTF0",1726780550111,0.40476,2470.0,2469.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726780550112,0.40482,2469.6,2469.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726780550504,4.45442,2469.6,2469.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726780551214,4.0496,2469.6,2469.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726780551511,0.407,2469.5,2469.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726780551718,0.81183,2469.5,2469.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726780551913,0.40485,2469.4,2469.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726780552118,0.40487,2469.3,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726780552716,0.40487,2469.3,2469.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1726780564925,6.38482851,2469.7,2469.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726780565115,4.9408,2469.8,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726780565315,1.22459,2469.8,2469.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726780566018,3.17702851,2470.1,2469.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726780566019,3.2078,2470.1,2469.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726780566221,3.212,2469.9,2469.7,5.04470071]
["bitfinex-derivatives","ETHF0:USTF0",1726780566621,3.212,2469.9,2469.7,5.44949071]
["bitfinex-derivatives","ETHF0:USTF0",1726780567018,0.40478,2469.8,2469.7,4.62430071]
["bitfinex-derivatives","ETHF0:USTF0",1726780567226,3.212,2469.9,2469.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726780567426,1.2305,2469.7,2469.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726780568122,0.8257,2469.7,2469.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726780572326,1.2305,2469.7,2469.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726780572520,0.8257,2469.7,2469.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726780573926,0.8257,2469.7,2469.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726780574126,0.402,2469.7,2469.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726780574333,0.402,2469.7,2469.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726780576031,7.18690851,2469.9,2469.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1726780576324,0.40479,2469.8,2469.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726780576534,0.40479,2469.8,2469.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726780578129,4.40098,2469.9,2469.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726780579034,0.40478,2469.8,2469.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726780580227,4.40098,2469.9,2469.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726780580544,4.39998,2469.9,2469.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726780580930,3.17702851,2470.2,2469.8,4.64367289]
["bitfinex-derivatives","ETHF0:USTF0",1726780581237,3.96580851,2470.5,2469.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726780581433,0.40469,2470.4,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726780581637,3.56112851,2470.5,2470.0,5.2582008]
["bitfinex-derivatives","ETHF0:USTF0",1726780581638,0.78878,2470.5,2470.0,5.2582008]
["bitfinex-derivatives","ETHF0:USTF0",1726780582137,0.78878,2470.5,2470.1,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726780582529,0.78878,2470.5,2470.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726780583134,0.3841,2470.5,2470.2,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1726780583538,0.3841,2470.5,2470.3,4.35752653]
["bitfinex-derivatives","ETHF0:USTF0",1726780584039,4.121,2470.9,2470.4,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726780584336,0.4188,2470.9,2470.5,4.46071049]
["bitfinex-derivatives","ETHF0:USTF0",1726780584538,0.4188,2470.9,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726780584737,0.4188,2470.9,2470.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726780585129,0.4188,2470.9,2470.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726780587141,0.4113,2471.0,2470.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726780587435,0.81589,2471.0,2470.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726780588336,0.4113,2471.0,2470.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1726780588633,0.8159,2471.0,2470.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726780590936,0.40464,2470.8,2470.5,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1726780591141,0.80424,2470.7,2470.5,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1726780591340,0.3996,2470.7,2470.5,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1726780592335,0.3996,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726780594243,4.4468,2470.7,2470.2,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1726780594441,0.40467,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726780594946,0.79287,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726780596638,0.3882,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726780596839,0.3882,2470.5,2470.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726780597043,3.43666,2470.6,2470.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726780597449,3.83624,2470.7,2470.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726780598339,0.40465,2470.6,2470.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726780599940,0.40467,2470.5,2470.3,4.89510694]
["bitfinex-derivatives","ETHF0:USTF0",1726780600139,0.40467,2470.5,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726780600340,3.4316,2470.7,2470.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726780600539,3.83625,2470.7,2470.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726780601150,0.40466,2470.6,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726780602638,0.40466,2470.6,2470.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726780602639,3.4316,2470.7,2470.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726780602838,3.4316,2470.7,2469.2,2.59631235]
["bitfinex-derivatives","ETHF0:USTF0",1726780602839,3.2078,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780603048,3.2078,2470.3,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726780603049,0.4071,2470.2,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726780603350,0.4071,2470.2,2470.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726780603736,0.4071,2470.2,2469.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726780603945,0.40476,2470.0,2469.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726780604750,1.21704,2470.1,2469.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726780606244,0.40475,2470.0,2469.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726780607143,1.21705,2470.1,2469.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726780611748,1.21705,2470.1,2469.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1726780612345,0.40475,2470.0,2469.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1726780619154,0.40475,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780619155,4.0488,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780619459,0.4048,2469.7,2469.4,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1726780619851,0.8099,2469.7,2469.4,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1726780620166,0.8099,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726780621049,0.8099,2469.7,2469.4,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1726780624262,2.905,2469.8,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726780624751,2.905,2469.8,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726780625154,2.905,2469.8,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726780626358,2.905,2469.8,2469.5,4.2207539]
["bitfinex-derivatives","ETHF0:USTF0",1726780626562,3.30979,2469.8,2469.5,4.2207539]
["bitfinex-derivatives","ETHF0:USTF0",1726780626761,2.905,2469.8,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780627262,0.40478,2469.9,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780627452,2.905,2470.2,2469.7,4.87798348]
["bitfinex-derivatives","ETHF0:USTF0",1726780627659,3.69512,2470.2,2469.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726780628963,0.4099,2470.3,2470.0,4.34520613]
["bitfinex-derivatives","ETHF0:USTF0",1726780629167,2.905,2470.4,2470.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726780629366,3.30969,2470.4,2470.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726780629558,3.30969,2470.4,2470.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726780630060,2.905,2470.4,2470.2,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1726780630363,3.30969,2470.4,2470.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726780632363,2.905,2470.4,2470.2,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1726780633565,2.905,2470.4,2470.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726780634370,2.905,2470.4,2470.2,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1726780634665,2.905,2470.4,2470.2,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726780634857,2.905,2470.4,2470.2,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726780635361,2.905,2470.4,2470.2,4.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726780636264,1.21026,2470.6,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726780636460,2.905,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726780637062,3.30967,2470.5,2470.2,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726780638168,2.905,2470.5,2470.2,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726780638567,3.30967,2470.5,2470.2,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1726780640665,0.40467,2470.5,2470.3,4.38257945]
["bitfinex-derivatives","ETHF0:USTF0",1726780641067,0.4047,2470.3,2470.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726780641271,0.40469,2470.4,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726780641467,0.3895,2470.2,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726780641863,0.7738,2470.2,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726780647587,0.7738,2470.2,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726780647783,0.7738,2470.2,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726780651382,0.7738,2470.2,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726780651680,0.7738,2470.2,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726780652069,0.7738,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780652274,1.17852,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780652481,0.7738,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780653376,0.7738,2470.2,2470.1,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726780653572,7.31293327,2470.7,2470.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726780653573,3.17702851,2470.7,2470.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726780653780,1.18416,2470.6,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726780654984,0.7795,2470.6,2470.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726780655179,0.7795,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780655379,0.40463,2470.8,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726780655579,3.30863,2470.8,2470.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726780655779,3.30863,2470.8,2470.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726780656179,3.30863,2470.8,2470.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726780656580,2.904,2470.8,2470.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726780657280,3.30863,2470.8,2470.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726780657681,3.2078,2471.1,2470.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726780657982,0.7892,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780658179,0.7892,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726780658884,0.7892,2471.4,2471.1,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1726780661782,0.7892,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726780662084,0.7892,2471.4,2471.1,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1726780663782,1.19373,2471.4,2471.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726780664286,1.19373,2471.4,2471.1,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1726780664992,0.7892,2471.4,2471.1,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1726780665685,0.7892,2471.4,2471.1,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726780666687,0.7892,2471.4,2471.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726780666888,3.997,2471.4,2470.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726780667085,0.7892,2471.4,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726780667291,0.40457,2471.1,2470.8,4.88852541]
["bitfinex-derivatives","ETHF0:USTF0",1726780667486,0.3829,2471.0,2470.8,4.88852541]
["bitfinex-derivatives","ETHF0:USTF0",1726780671797,0.4046,2470.9,2470.8,4.48391541]
["bitfinex-derivatives","ETHF0:USTF0",1726780671987,0.40463,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780672797,0.40463,2470.8,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726780673593,0.81911,2470.9,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726780673893,0.81911,2470.9,2470.3,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726780674292,0.81911,2470.9,2470.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726780674495,0.81911,2470.9,2470.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726780675198,0.4145,2470.9,2470.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726780675390,0.4145,2470.9,2470.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1726780678008,2.903,2471.2,2471.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726780680914,3.30756,2471.2,2471.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726780683107,2.903,2471.2,2471.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726780683715,3.30756,2471.2,2471.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726780685608,2.903,2471.2,2471.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726780685822,3.30756,2471.2,2471.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726780687014,2.903,2471.2,2471.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726780687218,3.30756,2471.2,2471.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726780691420,0.40456,2471.2,2471.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726780692434,1.79866,2471.3,2470.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726780692728,0.40458,2471.1,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726780693120,0.40458,2471.1,2470.6,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726780693428,1.79866,2471.3,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726780693429,0.7873,2471.3,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726780693733,0.40457,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726780695321,0.7873,2471.3,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726780695621,0.7873,2471.3,2470.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726780695827,0.40458,2471.1,2470.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726780699430,0.40459,2471.0,2470.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726780700928,4.0472,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780701132,0.40468,2470.5,2470.3,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726780701326,0.7805,2470.4,2470.3,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726780701831,1.18519,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780702330,4.36617631,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780702526,1.18519,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780706048,0.7805,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780706347,1.18519,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780706744,1.18519,2470.4,2470.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726780706948,0.40469,2470.4,2470.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726780707138,0.7981,2470.6,2470.3,4.03759]
["bitfinex-derivatives","ETHF0:USTF0",1726780707445,1.20276,2470.6,2470.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726780708745,0.40467,2470.5,2470.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726780708945,1.20277,2470.6,2470.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726780710059,1.20277,2470.6,2470.3,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726780710060,1.20277,2470.6,2470.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726780710259,0.40469,2470.4,2469.9,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726780710455,0.4047,2470.3,2470.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726780710767,0.4047,2470.4,2470.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726780711651,0.40471,2470.3,2470.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726780714162,0.4047,2470.4,2470.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726780714562,0.40468,2470.5,2469.9,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726780714763,0.40468,2470.5,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726780714968,0.40468,2470.5,2470.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726780716471,3.6951,2470.6,2470.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726780716662,3.6951,2470.6,2470.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726780716971,0.40467,2470.5,2470.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726780717972,4.09976,2470.6,2470.4,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1726780718373,1.20276,2470.6,2470.4,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1726780721474,1.20276,2470.6,2470.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726780726870,0.40467,2470.5,2470.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726780730479,3.1764127,2470.9,2470.4,10.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726780730788,3.2078,2471.1,2470.4,10.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726780730789,0.40458,2471.1,2470.5,3.72491154]
["bitfinex-derivatives","ETHF0:USTF0",1726780730983,0.40458,2471.1,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726780731184,0.40458,2471.1,2470.6,4.34025513]
["bitfinex-derivatives","ETHF0:USTF0",1726780731380,0.40458,2471.1,2470.8,4.34025513]
["bitfinex-derivatives","ETHF0:USTF0",1726780731691,0.40458,2471.1,2470.8,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1726780732084,0.40458,2471.1,2470.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726780738692,0.40459,2471.0,2470.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726780738897,0.40462,2470.8,2470.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726780739484,0.81922,2470.8,2470.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726780740989,0.40466,2470.6,2470.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726780741696,0.40466,2470.6,2470.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726780743986,0.40467,2470.5,2470.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726780744192,0.40466,2470.6,2470.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726780744993,0.81995,2470.7,2470.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1726780746990,0.40466,2470.6,2470.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726780747391,0.40467,2470.6,2470.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726780747587,0.4047,2470.3,2470.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726780747789,0.4047,2470.4,2470.1,1.72952003]
["bitfinex-derivatives","ETHF0:USTF0",1726780747994,0.40471,2470.3,2470.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726780748189,0.80761,2470.3,2470.1,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1726780748594,0.4029,2470.3,2470.1,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1726780748993,0.4029,2470.3,2469.7,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1726780748994,0.40475,2470.1,2469.7,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1726780749295,0.4029,2470.3,2469.8,0.51770814]
["bitfinex-derivatives","ETHF0:USTF0",1726780749296,0.40476,2470.0,2469.8,0.51770814]
["bitfinex-derivatives","ETHF0:USTF0",1726780749500,0.40476,2470.0,2469.7,9.11079535]
["bitfinex-derivatives","ETHF0:USTF0",1726780749701,0.40476,2470.0,2469.7,8.70599535]
["bitfinex-derivatives","ETHF0:USTF0",1726780749903,0.40476,2470.0,2469.7,5.49819535]
["bitfinex-derivatives","ETHF0:USTF0",1726780750194,0.4029,2470.3,2469.7,5.49819535]
["bitfinex-derivatives","ETHF0:USTF0",1726780750195,0.40477,2469.9,2469.7,5.49819535]
["bitfinex-derivatives","ETHF0:USTF0",1726780750389,0.40477,2469.9,2469.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726780750390,0.40478,2469.8,2469.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726780750588,0.3998,2469.9,2469.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726780750589,3.69658,2469.9,2469.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726780750789,3.69658,2469.9,2469.4,4.44494]
["bitfinex-derivatives","ETHF0:USTF0",1726780750998,0.40479,2469.8,2469.4,4.84344]
["bitfinex-derivatives","ETHF0:USTF0",1726780751198,0.40479,2469.8,2469.5,4.59201222]
["bitfinex-derivatives","ETHF0:USTF0",1726780752399,3.2918,2469.9,2469.5,4.59201222]
["bitfinex-derivatives","ETHF0:USTF0",1726780752594,0.40479,2469.8,2469.5,4.59201222]
["bitfinex-derivatives","ETHF0:USTF0",1726780753898,3.2918,2469.9,2469.5,4.99684222]
["bitfinex-derivatives","ETHF0:USTF0",1726780753899,3.69658,2469.9,2469.5,4.99684222]
["bitfinex-derivatives","ETHF0:USTF0",1726780756401,3.69658,2469.9,2469.5,8.20464222]
["bitfinex-derivatives","ETHF0:USTF0",1726780759503,3.69658,2469.9,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780761504,3.69658,2469.9,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726780763806,0.40478,2469.8,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726780764013,3.69658,2469.9,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726780765514,0.40479,2469.8,2469.5,8.20464222]
["bitfinex-derivatives","ETHF0:USTF0",1726780765703,0.40479,2469.8,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780768911,0.40479,2469.8,2469.5,7.79981222]
["bitfinex-derivatives","ETHF0:USTF0",1726780769107,0.80309,2469.8,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780771707,0.3983,2469.8,2469.5,7.79981222]
["bitfinex-derivatives","ETHF0:USTF0",1726780771902,0.80309,2469.8,2469.5,7.79981222]
["bitfinex-derivatives","ETHF0:USTF0",1726780772313,0.80309,2469.8,2469.5,8.20463222]
["bitfinex-derivatives","ETHF0:USTF0",1726780772512,0.80309,2469.8,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726780773011,0.80309,2469.8,2469.5,8.20463222]
["bitfinex-derivatives","ETHF0:USTF0",1726780773513,0.80309,2469.8,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726780774906,0.3983,2469.8,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726780776420,3.69658,2469.9,2469.5,7.79981222]
["bitfinex-derivatives","ETHF0:USTF0",1726780776421,0.40475,2470.1,2469.5,7.79981222]
["bitfinex-derivatives","ETHF0:USTF0",1726780776623,0.40474,2470.1,2469.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1726780776923,3.29273,2470.2,2469.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726780777819,0.40473,2470.2,2469.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726780778021,2.888,2470.1,2469.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726780778214,0.7936,2470.3,2469.9,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726780778421,2.888,2470.2,2469.9,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726780779612,3.29272,2470.2,2469.9,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726780783121,2.888,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726780783517,3.29272,2470.2,2469.9,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726780785622,0.40472,2470.2,2469.9,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726780789526,0.40472,2470.2,2469.9,4.84276]
["bitfinex-derivatives","ETHF0:USTF0",1726780791222,0.40472,2470.2,2469.9,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726780791428,0.40472,2470.2,2469.9,4.84276]
["bitfinex-derivatives","ETHF0:USTF0",1726780792418,0.40472,2470.2,2469.9,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726780792923,0.40472,2470.2,2469.9,4.84276]
["bitfinex-derivatives","ETHF0:USTF0",1726780798221,0.40474,2470.1,2469.9,4.84276]
["bitfinex-derivatives","ETHF0:USTF0",1726780800536,3.58239474,2470.2,2469.9,4.84276]
["bitfinex-derivatives","ETHF0:USTF0",1726780801234,3.58239474,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726780801419,3.17766474,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726780801734,3.58238474,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726780802629,3.17766474,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726780802930,3.58238474,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726780803729,0.40472,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726780804931,3.58238474,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726780805428,0.40472,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726780807735,0.40472,2470.2,2469.9,4.84276]
["bitfinex-derivatives","ETHF0:USTF0",1726780808533,0.40472,2470.2,2469.9,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726780808731,0.40472,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780809441,0.40472,2470.2,2470.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1726780811224,0.40472,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726780811633,0.40472,2470.2,2470.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1726780815640,0.40472,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726780815941,0.40472,2470.2,2470.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1726780818229,0.40472,2470.2,2470.1,0.51779429]
["bitfinex-derivatives","ETHF0:USTF0",1726780820342,3.58238474,2470.2,2470.1,0.51779429]
["bitfinex-derivatives","ETHF0:USTF0",1726780821140,0.40472,2470.2,2470.1,0.51779429]
["bitfinex-derivatives","ETHF0:USTF0",1726780821336,3.58238474,2470.2,2470.1,0.51779429]
["bitfinex-derivatives","ETHF0:USTF0",1726780822635,4.11053482,2470.2,2470.1,0.51779429]
["bitfinex-derivatives","ETHF0:USTF0",1726780822840,3.70581482,2470.2,2470.1,0.51779429]
["bitfinex-derivatives","ETHF0:USTF0",1726780824545,8.15853482,2470.2,2470.1,0.51779017]
["bitfinex-derivatives","ETHF0:USTF0",1726780824746,0.40474,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780825046,0.40474,2470.1,2470.0,3.72567401]
["bitfinex-derivatives","ETHF0:USTF0",1726780825047,4.12480005,2470.1,2470.0,3.72567401]
["bitfinex-derivatives","ETHF0:USTF0",1726780825548,3.72006005,2470.1,2470.0,3.72567401]
["bitfinex-derivatives","ETHF0:USTF0",1726780825850,4.12479005,2470.2,2470.0,3.72567401]
["bitfinex-derivatives","ETHF0:USTF0",1726780826049,4.12479005,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780827748,4.0488,2470.1,2469.6,1.05399363]
["bitfinex-derivatives","ETHF0:USTF0",1726780827950,3.18859664,2469.8,2469.7,1.34711139]
["bitfinex-derivatives","ETHF0:USTF0",1726780828141,10.52517664,2469.8,2469.7,0.51811976]
["bitfinex-derivatives","ETHF0:USTF0",1726780828449,6.9318,2469.8,2469.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726780828640,3.18718241,2469.7,2469.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726780828948,3.18718241,2469.7,2469.6,0.51828374]
["bitfinex-derivatives","ETHF0:USTF0",1726780829338,3.18718241,2469.7,2469.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726780829546,6.07018241,2469.8,2469.6,0.51828104]
["bitfinex-derivatives","ETHF0:USTF0",1726780829749,2.883,2469.8,2469.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726780829937,2.883,2469.8,2469.6,0.51828335]
["bitfinex-derivatives","ETHF0:USTF0",1726780830139,2.883,2469.8,2469.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726780830345,2.883,2469.8,2469.6,0.51828447]
["bitfinex-derivatives","ETHF0:USTF0",1726780830548,2.883,2469.8,2469.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726780830742,2.883,2469.8,2469.6,0.51828451]
["bitfinex-derivatives","ETHF0:USTF0",1726780831041,2.883,2469.8,2469.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726780831242,3.28779,2469.8,2469.6,0.51827685]
["bitfinex-derivatives","ETHF0:USTF0",1726780831441,3.28779,2469.8,2469.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726780831647,3.28779,2469.8,2469.6,0.51828793]
["bitfinex-derivatives","ETHF0:USTF0",1726780831845,3.28779,2469.8,2469.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726780832060,2.883,2469.8,2469.6,0.51823965]
["bitfinex-derivatives","ETHF0:USTF0",1726780832241,2.883,2469.8,2469.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726780832644,2.883,2469.8,2469.6,0.51828375]
["bitfinex-derivatives","ETHF0:USTF0",1726780832946,2.883,2469.8,2469.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726780833149,2.883,2469.8,2469.6,0.51828314]
["bitfinex-derivatives","ETHF0:USTF0",1726780833150,3.28779,2469.8,2469.6,0.51828314]
["bitfinex-derivatives","ETHF0:USTF0",1726780833337,3.28779,2469.8,2469.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726780834353,2.883,2469.8,2469.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726780835053,2.883,2469.8,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780835254,2.883,2469.8,2469.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726780837048,2.883,2469.8,2469.6,0.9229903]
["bitfinex-derivatives","ETHF0:USTF0",1726780837247,2.883,2469.8,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780843458,2.883,2469.8,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726780843951,2.883,2469.8,2469.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726780843952,2.4732,2469.7,2469.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726780844157,2.4732,2469.7,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780847859,1.20427,2469.9,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780848167,2.878,2469.8,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780849364,3.28278,2469.8,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780849762,2.878,2469.8,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780850064,3.28279,2469.8,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726780854663,2.878,2469.8,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726780855257,2.878,2469.8,2469.6,1.86481]
["bitfinex-derivatives","ETHF0:USTF0",1726780855461,2.878,2469.9,2469.7,0.92254601]
["bitfinex-derivatives","ETHF0:USTF0",1726780855665,2.878,2469.9,2469.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726780856266,2.878,2469.9,2469.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726780856768,2.878,2469.9,2469.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726780858465,3.28277,2469.9,2469.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726780858662,3.2617,2469.9,2469.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726780859270,3.66647,2469.9,2469.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726780861167,3.28277,2469.9,2469.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726780865972,0.40477,2469.9,2469.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726780866272,3.27677,2469.9,2469.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726780869368,3.27677,2469.9,2469.8,1.3385145]
["bitfinex-derivatives","ETHF0:USTF0",1726780869970,3.27677,2469.9,2469.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726780870374,3.27677,2469.9,2469.8,1.33850741]
["bitfinex-derivatives","ETHF0:USTF0",1726780872172,3.27677,2469.9,2469.8,0.51790741]
["bitfinex-derivatives","ETHF0:USTF0",1726780874871,6.99683005,2469.9,2469.8,0.51790741]
["bitfinex-derivatives","ETHF0:USTF0",1726780880172,0.40478,2469.8,2469.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726780880378,0.40478,2469.8,2469.7,0.93054695]
["bitfinex-derivatives","ETHF0:USTF0",1726780883384,0.40478,2469.8,2469.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726780883579,0.40478,2469.8,2469.7,0.93049069]
["bitfinex-derivatives","ETHF0:USTF0",1726780883884,0.40478,2469.8,2469.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726780884087,0.40478,2469.8,2469.7,0.93049071]
["bitfinex-derivatives","ETHF0:USTF0",1726780886989,0.40478,2469.8,2469.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726780887188,0.40478,2469.8,2469.7,0.93046843]
["bitfinex-derivatives","ETHF0:USTF0",1726780887485,0.40478,2469.8,2469.7,0.93055171]
["bitfinex-derivatives","ETHF0:USTF0",1726780889186,0.40478,2469.8,2469.7,1.75953723]
["bitfinex-derivatives","ETHF0:USTF0",1726780893689,0.40478,2469.8,2469.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726780894288,0.40478,2469.8,2469.7,1.75967401]
["bitfinex-derivatives","ETHF0:USTF0",1726780895385,0.40478,2469.8,2469.7,2.16447401]
["bitfinex-derivatives","ETHF0:USTF0",1726780895592,0.40478,2469.8,2469.7,1.75967401]
["bitfinex-derivatives","ETHF0:USTF0",1726780896281,0.40478,2469.8,2469.7,0.93070539]
["bitfinex-derivatives","ETHF0:USTF0",1726780900087,3.27678,2469.9,2469.7,0.93070539]
["bitfinex-derivatives","ETHF0:USTF0",1726780900286,3.27678,2469.9,2469.8,0.51810539]
["bitfinex-derivatives","ETHF0:USTF0",1726780900701,3.27678,2469.9,2469.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726780900887,3.27678,2469.9,2469.8,0.51807719]
["bitfinex-derivatives","ETHF0:USTF0",1726780904800,3.27678,2469.9,2469.8,0.51806533]
["bitfinex-derivatives","ETHF0:USTF0",1726780908992,0.40481,2469.7,2469.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726780909198,0.40481,2469.7,2469.6,1.34717243]
["bitfinex-derivatives","ETHF0:USTF0",1726780911409,0.40481,2469.7,2469.6,0.51814324]
["bitfinex-derivatives","ETHF0:USTF0",1726780911590,0.40481,2469.7,2469.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726780911993,0.40481,2469.7,2469.6,0.51811862]
["bitfinex-derivatives","ETHF0:USTF0",1726780912504,0.40478,2469.9,2469.6,0.92292862]
["bitfinex-derivatives","ETHF0:USTF0",1726780912703,2.867,2469.8,2469.7,0.51811862]
["bitfinex-derivatives","ETHF0:USTF0",1726780914597,3.27178,2469.8,2469.7,0.51811862]
["bitfinex-derivatives","ETHF0:USTF0",1726780914902,0.40481,2469.7,2469.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726780915297,0.40482,2469.6,2469.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726780915497,0.40482,2469.6,2469.5,1.33465526]
["bitfinex-derivatives","ETHF0:USTF0",1726780915797,0.40482,2469.6,2469.5,1.85281474]
["bitfinex-derivatives","ETHF0:USTF0",1726780917795,0.40482,2469.6,2469.5,1.33465526]
["bitfinex-derivatives","ETHF0:USTF0",1726780919497,0.40482,2469.6,2469.5,1.85289625]
["bitfinex-derivatives","ETHF0:USTF0",1726780922196,0.40482,2469.6,2469.5,1.33465526]
["bitfinex-derivatives","ETHF0:USTF0",1726780923714,0.40482,2469.6,2469.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726780928705,1.01209,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780929015,0.40487,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726780929209,3.26587,2469.3,2469.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726780939223,3.26587,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780939414,3.65577,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780939612,3.26587,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780942113,4.72587,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780945733,8.77547,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780947929,4.72587,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780948228,8.77547,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780950125,4.72587,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780950319,8.77547,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780951420,4.72587,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780951722,8.77547,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780954522,4.72587,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780954922,8.77547,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780955924,4.72587,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780969030,3.26587,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780969227,4.72587,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780977939,8.44593005,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780980350,4.72587,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780980545,8.44593005,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780981745,11.65373005,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780982445,8.44593005,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780983041,12.49553005,2469.3,2469.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726780983241,0.4049,2469.1,2469.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726780983550,0.4049,2469.1,2469.0,1.69928531]
["bitfinex-derivatives","ETHF0:USTF0",1726780983743,0.40489,2469.2,2469.0,1.69928531]
["bitfinex-derivatives","ETHF0:USTF0",1726780983948,0.40489,2469.2,2469.1,0.51878531]
["bitfinex-derivatives","ETHF0:USTF0",1726780984844,0.40489,2469.2,2469.1,0.51879818]
["bitfinex-derivatives","ETHF0:USTF0",1726780985147,0.40489,2469.2,2469.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726780985649,0.40489,2469.2,2469.1,0.51880095]
["bitfinex-derivatives","ETHF0:USTF0",1726780986449,0.40489,2469.2,2469.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726780987438,11.24886005,2469.3,2469.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726780987439,0.4049,2469.1,2469.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726780987752,8.04106005,2469.3,2469.0,1.6993018]
["bitfinex-derivatives","ETHF0:USTF0",1726780987753,0.40489,2469.2,2469.0,1.6993018]
["bitfinex-derivatives","ETHF0:USTF0",1726780987943,0.40489,2469.2,2469.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726780988345,2.85,2469.1,2469.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726780988544,2.85,2469.1,2469.0,1.69930213]
["bitfinex-derivatives","ETHF0:USTF0",1726780989645,3.2549,2469.1,2469.0,1.69930213]
["bitfinex-derivatives","ETHF0:USTF0",1726780989953,2.85,2469.1,2469.0,2.10422213]
["bitfinex-derivatives","ETHF0:USTF0",1726780990154,2.85,2469.1,2469.0,1.69930213]
["bitfinex-derivatives","ETHF0:USTF0",1726780990155,3.2549,2469.1,2469.0,1.69930213]
["bitfinex-derivatives","ETHF0:USTF0",1726780991438,3.2549,2469.1,2469.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726780991642,3.2549,2469.1,2469.0,1.69928198]
["bitfinex-derivatives","ETHF0:USTF0",1726780994952,3.2549,2469.1,2469.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726780995151,3.2549,2469.1,2469.0,1.69929682]
["bitfinex-derivatives","ETHF0:USTF0",1726780995651,3.2549,2469.1,2469.0,2.52932089]
["bitfinex-derivatives","ETHF0:USTF0",1726780996346,3.2549,2469.1,2469.0,2.52931762]
["bitfinex-derivatives","ETHF0:USTF0",1726780996546,3.2549,2469.1,2469.0,1.69929682]
["bitfinex-derivatives","ETHF0:USTF0",1726780997755,3.2549,2469.1,2469.0,2.10421682]
["bitfinex-derivatives","ETHF0:USTF0",1726780998260,3.2549,2469.1,2469.0,1.69929682]
["bitfinex-derivatives","ETHF0:USTF0",1726781001563,2.85,2469.1,2469.0,2.10420682]
["bitfinex-derivatives","ETHF0:USTF0",1726781001757,2.85,2469.1,2469.0,2.10419859]
["bitfinex-derivatives","ETHF0:USTF0",1726781002458,3.2549,2469.1,2469.0,2.10419859]
["bitfinex-derivatives","ETHF0:USTF0",1726781005462,3.2549,2469.1,2469.0,2.1041894]
["bitfinex-derivatives","ETHF0:USTF0",1726781008355,3.2549,2469.1,2469.0,1.6992794]
["bitfinex-derivatives","ETHF0:USTF0",1726781008561,3.2549,2469.1,2469.0,2.93453169]
["bitfinex-derivatives","ETHF0:USTF0",1726781008759,3.2549,2469.1,2469.0,2.1041994]
["bitfinex-derivatives","ETHF0:USTF0",1726781008970,3.2549,2469.1,2469.0,1.6992794]
["bitfinex-derivatives","ETHF0:USTF0",1726781009561,3.2549,2469.1,2469.0,2.52983725]
["bitfinex-derivatives","ETHF0:USTF0",1726781011570,3.2549,2469.1,2469.0,1.6992794]
["bitfinex-derivatives","ETHF0:USTF0",1726781011764,3.2549,2469.1,2469.0,2.53060145]
["bitfinex-derivatives","ETHF0:USTF0",1726781013173,3.2549,2469.1,2469.0,2.93552145]
["bitfinex-derivatives","ETHF0:USTF0",1726781014962,3.2549,2469.1,2469.0,1.58542]
["bitfinex-derivatives","ETHF0:USTF0",1726781015168,3.2549,2469.1,2469.0,2.93544863]
["bitfinex-derivatives","ETHF0:USTF0",1726781015371,3.2549,2469.1,2469.0,2.93546098]
["bitfinex-derivatives","ETHF0:USTF0",1726781016571,3.2549,2469.1,2469.0,2.53054098]
["bitfinex-derivatives","ETHF0:USTF0",1726781017169,2.85,2469.1,2469.0,2.53054098]
["bitfinex-derivatives","ETHF0:USTF0",1726781018273,2.85,2469.1,2469.0,2.53048999]
["bitfinex-derivatives","ETHF0:USTF0",1726781021476,2.85,2469.1,2469.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726781021773,2.85,2469.1,2469.0,2.53048825]
["bitfinex-derivatives","ETHF0:USTF0",1726781024274,2.85,2469.1,2469.0,2.93539825]
["bitfinex-derivatives","ETHF0:USTF0",1726781024275,2.844,2469.1,2469.0,2.93539825]
["bitfinex-derivatives","ETHF0:USTF0",1726781024873,2.844,2469.1,2469.0,1.58541]
["bitfinex-derivatives","ETHF0:USTF0",1726781025076,2.844,2469.1,2469.0,2.93542672]
["bitfinex-derivatives","ETHF0:USTF0",1726781025469,2.844,2469.1,2469.0,2.10464731]
["bitfinex-derivatives","ETHF0:USTF0",1726781025673,3.2489,2469.1,2469.0,1.69973731]
["bitfinex-derivatives","ETHF0:USTF0",1726781025878,3.2489,2469.1,2469.0,2.53052664]
["bitfinex-derivatives","ETHF0:USTF0",1726781026078,3.2489,2469.1,2469.0,1.69973731]
["bitfinex-derivatives","ETHF0:USTF0",1726781026475,2.844,2469.1,2469.0,2.93545227]
["bitfinex-derivatives","ETHF0:USTF0",1726781026782,2.844,2469.1,2469.0,2.10465731]
["bitfinex-derivatives","ETHF0:USTF0",1726781027578,1.794,2469.1,2469.0,2.10465731]
["bitfinex-derivatives","ETHF0:USTF0",1726781028477,1.794,2469.1,2469.0,2.10466632]
["bitfinex-derivatives","ETHF0:USTF0",1726781028674,2.1989,2469.1,2469.0,0.91014632]
["bitfinex-derivatives","ETHF0:USTF0",1726781028878,2.6074,2469.1,2469.0,0.91014632]
["bitfinex-derivatives","ETHF0:USTF0",1726781030080,2.2025,2469.1,2469.0,0.91014632]
["bitfinex-derivatives","ETHF0:USTF0",1726781030279,4.0674,2469.1,2469.0,0.91014632]
["bitfinex-derivatives","ETHF0:USTF0",1726781031681,4.0674,2469.1,2469.0,1.74095447]
["bitfinex-derivatives","ETHF0:USTF0",1726781032579,4.0674,2469.1,2468.5,1.05399363]
["bitfinex-derivatives","ETHF0:USTF0",1726781032580,0.40492,2469.0,2468.5,1.05399363]
["bitfinex-derivatives","ETHF0:USTF0",1726781032881,1.86492,2469.0,2468.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726781033080,1.46,2469.0,2468.9,0.51937722]
["bitfinex-derivatives","ETHF0:USTF0",1726781033278,1.86492,2469.0,2468.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726781033490,1.86492,2469.0,2468.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726781033781,1.86492,2469.0,2468.9,0.94247241]
["bitfinex-derivatives","ETHF0:USTF0",1726781035796,1.86492,2469.0,2468.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726781040895,1.86492,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781044291,5.81521,2469.1,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781044494,0.40492,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781044698,3.24392,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781054901,4.70392,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781061108,3.24392,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781061314,4.70392,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781063012,4.299,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781064416,4.70392,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781066810,3.24392,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781067011,4.70392,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781070117,3.24392,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781070525,4.70392,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781073426,3.2078,2469.1,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781073616,3.61271,2469.1,2469.0,0.51952865]
["bitfinex-derivatives","ETHF0:USTF0",1726781073822,2.31347135,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781074731,2.31347135,2469.0,2468.9,1.64614354]
["bitfinex-derivatives","ETHF0:USTF0",1726781075027,2.71839135,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781075322,2.71839135,2469.0,2468.9,1.64614278]
["bitfinex-derivatives","ETHF0:USTF0",1726781075623,2.71839135,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781076221,2.71839135,2469.0,2468.9,1.6461373]
["bitfinex-derivatives","ETHF0:USTF0",1726781076421,2.71839135,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781076927,2.71839135,2469.0,2468.9,1.64614444]
["bitfinex-derivatives","ETHF0:USTF0",1726781077121,2.71839135,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781078322,2.71839135,2469.0,2468.9,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1726781078522,2.71839135,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781079022,2.71839135,2469.0,2468.9,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1726781079229,2.71839135,2469.0,2468.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726781080637,0.40497,2468.7,2468.5,1.05399363]
["bitfinex-derivatives","ETHF0:USTF0",1726781080838,0.40501,2468.4,2468.3,1.83379363]
["bitfinex-derivatives","ETHF0:USTF0",1726781081130,1.86501,2468.4,2468.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726781087829,0.40501,2468.4,2468.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726781088036,1.86501,2468.4,2468.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726781092036,0.40501,2468.4,2468.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726781092237,1.86501,2468.4,2468.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726781100436,6.0408,2468.5,2468.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726781100437,6.44581,2468.5,2468.3,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1726781100642,1.46,2468.4,2468.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726781100839,1.46,2468.4,2468.3,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1726781101041,0.40499,2468.6,2468.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726781101334,0.40499,2468.6,2468.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726781101540,0.40499,2468.6,2468.5,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726781101739,0.40499,2468.6,2468.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726781101947,3.2078,2468.8,2468.5,4.86189]
["bitfinex-derivatives","ETHF0:USTF0",1726781102136,3.23896,2468.8,2468.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1726781102447,3.23896,2468.8,2468.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726781102743,3.23896,2468.8,2468.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726781105038,2.834,2468.8,2468.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726781105243,0.40495,2468.8,2468.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726781105433,4.288,2469.0,2468.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726781105634,0.40495,2468.8,2468.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726781134966,0.40494,2468.9,2468.7,4.84947]
["bitfinex-derivatives","ETHF0:USTF0",1726781135157,0.40494,2468.9,2468.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726781137760,2.823,2469.2,2468.8,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1726781137960,0.4049,2469.1,2468.9,1.32339093]
["bitfinex-derivatives","ETHF0:USTF0",1726781138155,2.823,2469.3,2469.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726781138355,0.40488,2469.2,2469.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726781138556,2.823,2469.3,2469.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726781138868,0.4049,2469.1,2469.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726781139069,0.40489,2469.2,2469.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726781139263,3.22788,2469.3,2469.0,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726781139461,0.4049,2469.2,2469.0,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726781143161,0.40488,2469.2,2469.0,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726781147559,2.823,2469.3,2469.0,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726781148469,0.40489,2469.2,2469.0,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726781148873,2.2663,2469.4,2469.0,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726781149167,0.40487,2469.3,2469.0,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726781149359,0.40488,2469.2,2469.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726781173980,0.40488,2469.2,2469.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726781176685,0.40488,2469.2,2469.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726781177181,0.40488,2469.2,2469.1,0.93063764]
["bitfinex-derivatives","ETHF0:USTF0",1726781178390,0.40488,2469.2,2469.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726781178683,0.40488,2469.2,2469.1,0.93063775]
["bitfinex-derivatives","ETHF0:USTF0",1726781179077,0.40488,2469.2,2469.1,0.9306229]
["bitfinex-derivatives","ETHF0:USTF0",1726781179880,0.40487,2469.3,2469.1,1.3355129]
["bitfinex-derivatives","ETHF0:USTF0",1726781180080,0.40487,2469.3,2469.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1726781180287,0.40487,2469.3,2469.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726781181186,0.40487,2469.3,2469.2,0.93765527]
["bitfinex-derivatives","ETHF0:USTF0",1726781181990,0.40487,2469.3,2469.2,0.93765604]
["bitfinex-derivatives","ETHF0:USTF0",1726781182174,0.40487,2469.3,2469.2,0.9376514]
["bitfinex-derivatives","ETHF0:USTF0",1726781182380,4.11872611,2469.3,2469.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726781182777,0.40487,2469.3,2469.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726781183189,0.40487,2469.3,2469.2,0.93763657]
["bitfinex-derivatives","ETHF0:USTF0",1726781183487,4.11872611,2469.3,2469.2,0.93763657]
["bitfinex-derivatives","ETHF0:USTF0",1726781188893,4.11872611,2469.3,2469.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726781189193,4.11872611,2469.3,2469.2,0.93765606]
["bitfinex-derivatives","ETHF0:USTF0",1726781189694,4.11872611,2469.3,2469.2,0.93767877]
["bitfinex-derivatives","ETHF0:USTF0",1726781190485,0.40487,2469.3,2469.2,1.7583974]
["bitfinex-derivatives","ETHF0:USTF0",1726781190688,3.59472887,2469.3,2469.2,1.7583974]
["bitfinex-derivatives","ETHF0:USTF0",1726781192498,3.59472887,2469.3,2469.2,1.75836542]
["bitfinex-derivatives","ETHF0:USTF0",1726781192798,3.59472887,2469.3,2469.2,0.93764824]
["bitfinex-derivatives","ETHF0:USTF0",1726781193192,3.59472887,2469.3,2469.2,1.75835903]
["bitfinex-derivatives","ETHF0:USTF0",1726781194090,3.59472887,2469.3,2469.2,0.93764824]
["bitfinex-derivatives","ETHF0:USTF0",1726781194286,3.59472887,2469.3,2469.2,1.75838797]
["bitfinex-derivatives","ETHF0:USTF0",1726781194998,0.40487,2469.3,2469.2,1.75838797]
["bitfinex-derivatives","ETHF0:USTF0",1726781195798,3.59472887,2469.3,2469.2,1.75843377]
["bitfinex-derivatives","ETHF0:USTF0",1726781195994,0.40487,2469.3,2469.2,1.75843377]
["bitfinex-derivatives","ETHF0:USTF0",1726781196389,0.40487,2469.3,2469.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726781196693,0.40487,2469.3,2469.2,1.75860333]
["bitfinex-derivatives","ETHF0:USTF0",1726781196885,3.59472887,2469.3,2469.2,0.93773974]
["bitfinex-derivatives","ETHF0:USTF0",1726781197700,4.11872611,2469.3,2469.2,0.93773974]
["bitfinex-derivatives","ETHF0:USTF0",1726781199591,4.11872611,2469.3,2469.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726781199798,4.11872611,2469.3,2469.2,0.93777659]
["bitfinex-derivatives","ETHF0:USTF0",1726781200699,4.11872611,2469.3,2469.2,0.93777693]
["bitfinex-derivatives","ETHF0:USTF0",1726781204207,4.11872611,2469.3,2469.2,0.93788489]
["bitfinex-derivatives","ETHF0:USTF0",1726781204596,4.11872611,2469.3,2469.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726781205605,3.59413878,2469.3,2469.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726781206095,0.40495,2468.8,2468.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726781206298,4.67895,2468.8,2468.7,0.92555347]
["bitfinex-derivatives","ETHF0:USTF0",1726781206498,0.40497,2468.7,2468.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726781206696,0.40499,2468.6,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781206898,3.59480235,2468.6,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781207095,0.40499,2468.6,2468.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1726781207301,0.40499,2468.6,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781208605,0.40499,2468.6,2468.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1726781209105,0.40499,2468.6,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781209508,0.40499,2468.6,2468.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1726781209704,0.40499,2468.6,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781212720,0.40498,2468.6,2468.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1726781231335,0.40498,2468.6,2468.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1726781244538,0.405,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781244729,0.40499,2468.6,2468.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1726781246043,0.405,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781246247,0.40499,2468.6,2468.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1726781247240,0.405,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781249546,0.405,2468.5,2468.4,1.34273245]
["bitfinex-derivatives","ETHF0:USTF0",1726781250740,0.405,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781251046,0.405,2468.5,2468.4,1.3427328]
["bitfinex-derivatives","ETHF0:USTF0",1726781252535,0.405,2468.5,2468.4,2.16475246]
["bitfinex-derivatives","ETHF0:USTF0",1726781253343,3.59481235,2468.5,2468.4,2.16475246]
["bitfinex-derivatives","ETHF0:USTF0",1726781253647,3.59481235,2468.5,2468.4,1.3427328]
["bitfinex-derivatives","ETHF0:USTF0",1726781254361,3.59481235,2468.5,2468.4,1.3427875]
["bitfinex-derivatives","ETHF0:USTF0",1726781254643,3.59481235,2468.5,2468.4,1.34278619]
["bitfinex-derivatives","ETHF0:USTF0",1726781255648,3.59481235,2468.5,2468.4,1.34278835]
["bitfinex-derivatives","ETHF0:USTF0",1726781257250,6.39981235,2468.5,2468.4,1.34278835]
["bitfinex-derivatives","ETHF0:USTF0",1726781257645,6.39981235,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781257946,6.92385611,2468.5,2468.4,1.34278788]
["bitfinex-derivatives","ETHF0:USTF0",1726781258646,3.21,2468.5,2468.4,1.34278788]
["bitfinex-derivatives","ETHF0:USTF0",1726781259844,3.21,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781260957,6.92385611,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781261145,7.93635611,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781261548,4.2225,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781261743,3.21,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781261952,8.39107876,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781264851,7.85875246,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781272863,11.57983122,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781273057,8.39107876,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781276362,4.67,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781277254,8.39107876,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781279160,4.67,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781280458,7.85792031,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781284863,3.18792031,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781285067,2.8,2468.5,2468.4,1.74815457]
["bitfinex-derivatives","ETHF0:USTF0",1726781286165,2.8,2468.5,2468.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1726781286359,3.205,2468.5,2468.4,1.74814019]
["bitfinex-derivatives","ETHF0:USTF0",1726781288065,6.39292031,2468.5,2468.4,1.74814019]
["bitfinex-derivatives","ETHF0:USTF0",1726781288372,6.39292031,2468.5,2468.4,1.74812879]
["bitfinex-derivatives","ETHF0:USTF0",1726781292168,6.39292031,2468.5,2468.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1726781292357,6.39292031,2468.5,2468.4,1.7481221]
["bitfinex-derivatives","ETHF0:USTF0",1726781293267,6.39292031,2468.5,2468.4,1.3431121]
["bitfinex-derivatives","ETHF0:USTF0",1726781293973,3.205,2468.5,2468.4,1.3431121]
["bitfinex-derivatives","ETHF0:USTF0",1726781295672,3.205,2468.5,2468.4,1.34310782]
["bitfinex-derivatives","ETHF0:USTF0",1726781296062,3.205,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781296262,3.205,2468.5,2468.4,1.34310971]
["bitfinex-derivatives","ETHF0:USTF0",1726781297471,3.205,2468.5,2468.4,1.34306738]
["bitfinex-derivatives","ETHF0:USTF0",1726781298168,3.205,2468.5,2468.4,1.74807738]
["bitfinex-derivatives","ETHF0:USTF0",1726781302864,3.205,2468.5,2468.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1726781303064,3.205,2468.5,2468.4,1.74807169]
["bitfinex-derivatives","ETHF0:USTF0",1726781306371,3.205,2468.5,2468.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1726781306672,3.205,2468.5,2468.4,1.74807863]
["bitfinex-derivatives","ETHF0:USTF0",1726781306860,3.205,2468.5,2468.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1726781307063,3.205,2468.5,2468.4,1.7480705]
["bitfinex-derivatives","ETHF0:USTF0",1726781309168,3.205,2468.5,2468.4,1.3430605]
["bitfinex-derivatives","ETHF0:USTF0",1726781310067,3.205,2468.5,2468.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726781310270,3.205,2468.5,2468.4,1.34305656]
["bitfinex-derivatives","ETHF0:USTF0",1726781310671,3.20497,2468.7,2468.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726781310868,3.20497,2468.7,2468.6,0.93565656]
["bitfinex-derivatives","ETHF0:USTF0",1726781311566,0.40497,2468.7,2468.6,0.93565656]
["bitfinex-derivatives","ETHF0:USTF0",1726781313374,0.40497,2468.7,2468.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726781313772,2.8,2468.8,2468.6,0.93544015]
["bitfinex-derivatives","ETHF0:USTF0",1726781313972,3.20495,2468.8,2468.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726781314272,3.20495,2468.8,2468.7,1.31081071]
["bitfinex-derivatives","ETHF0:USTF0",1726781315376,1.86494,2468.9,2468.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726781315576,3.19995,2468.8,2468.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726781315772,3.19995,2468.8,2468.7,1.31082026]
["bitfinex-derivatives","ETHF0:USTF0",1726781316276,3.19995,2468.8,2468.7,1.31081234]
["bitfinex-derivatives","ETHF0:USTF0",1726781316674,4.65995,2468.8,2468.7,1.31081234]
["bitfinex-derivatives","ETHF0:USTF0",1726781316874,4.65995,2468.8,2468.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726781323176,1.86495,2468.8,2468.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726781328584,1.86495,2468.8,2468.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726781328792,2.68985,2468.8,2468.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726781333881,1.46,2468.8,2468.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726781335483,0.40495,2468.8,2468.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726781338198,0.40495,2468.8,2468.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726781347801,4.12602876,2468.8,2468.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726781350606,0.40495,2468.8,2468.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726781350809,3.72107876,2468.8,2468.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726781351805,4.12602876,2468.8,2468.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726781354297,4.12602876,2468.8,2468.7,1.30786699]
["bitfinex-derivatives","ETHF0:USTF0",1726781354804,4.12602876,2468.8,2468.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726781355104,4.12602876,2468.8,2468.7,1.30786637]
["bitfinex-derivatives","ETHF0:USTF0",1726781355310,4.12602876,2468.8,2468.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726781355516,0.40495,2468.8,2468.7,1.30785932]
["bitfinex-derivatives","ETHF0:USTF0",1726781358110,0.40495,2468.8,2468.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726781358410,0.40495,2468.8,2468.7,1.30786302]
["bitfinex-derivatives","ETHF0:USTF0",1726781360411,10.12882876,2468.9,2468.7,1.30786302]
["bitfinex-derivatives","ETHF0:USTF0",1726781360609,10.12882876,2468.9,2468.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726781360610,0.40495,2468.8,2468.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726781360914,0.40495,2468.8,2468.7,1.30786726]
["bitfinex-derivatives","ETHF0:USTF0",1726781361504,0.40495,2468.8,2468.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726781369713,0.40495,2468.8,2468.7,1.30790648]
["bitfinex-derivatives","ETHF0:USTF0",1726781370917,0.40495,2468.8,2468.7,0.91730648]
["bitfinex-derivatives","ETHF0:USTF0",1726781371214,1.22055,2468.8,2468.7,0.91730648]
["bitfinex-derivatives","ETHF0:USTF0",1726781371809,1.22055,2468.8,2468.7,1.30320648]
["bitfinex-derivatives","ETHF0:USTF0",1726781372311,1.22055,2468.8,2468.7,1.30320836]
["bitfinex-derivatives","ETHF0:USTF0",1726781372816,4.94278008,2468.8,2468.7,1.30320836]
["bitfinex-derivatives","ETHF0:USTF0",1726781374112,2.79,2468.8,2468.7,1.30320836]
["bitfinex-derivatives","ETHF0:USTF0",1726781374824,0.40494,2468.9,2468.7,2.12478218]
["bitfinex-derivatives","ETHF0:USTF0",1726781375017,0.40493,2468.9,2468.8,0.51360836]
["bitfinex-derivatives","ETHF0:USTF0",1726781375822,0.40493,2468.9,2468.8,0.51349503]
["bitfinex-derivatives","ETHF0:USTF0",1726781376320,0.40493,2468.9,2468.8,0.51354613]
["bitfinex-derivatives","ETHF0:USTF0",1726781377626,4.12716008,2468.9,2468.8,0.51354613]
["bitfinex-derivatives","ETHF0:USTF0",1726781379522,4.12716008,2468.9,2468.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726781379523,0.40495,2468.8,2468.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726781379823,4.12630591,2468.8,2468.7,1.30320083]
["bitfinex-derivatives","ETHF0:USTF0",1726781380018,7.33410591,2468.8,2468.7,1.30320083]
["bitfinex-derivatives","ETHF0:USTF0",1726781380321,4.12631109,2468.8,2468.7,1.30316045]
["bitfinex-derivatives","ETHF0:USTF0",1726781381509,11.99194109,2468.8,2468.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781381716,1.865,2468.5,2468.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1726781381921,1.865,2468.5,2468.4,1.31280737]
["bitfinex-derivatives","ETHF0:USTF0",1726781382125,4.649,2468.5,2468.4,1.31280737]
["bitfinex-derivatives","ETHF0:USTF0",1726781382419,8.37036109,2468.5,2468.4,1.31280737]
["bitfinex-derivatives","ETHF0:USTF0",1726781382623,4.649,2468.5,2468.4,1.31280737]
["bitfinex-derivatives","ETHF0:USTF0",1726781383032,4.649,2468.5,2468.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726781383226,4.649,2468.5,2468.4,1.3128161]
["bitfinex-derivatives","ETHF0:USTF0",1726781383915,8.37036109,2468.5,2468.4,1.3128161]
["bitfinex-derivatives","ETHF0:USTF0",1726781384120,4.649,2468.5,2468.4,1.3128161]
["bitfinex-derivatives","ETHF0:USTF0",1726781384713,4.649,2468.5,2468.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726781385120,8.37036109,2468.5,2468.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726781385521,4.649,2468.5,2468.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726781387022,4.649,2468.5,2468.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726781387234,0.40503,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781387524,5.07283,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781391322,5.25040417,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781391629,5.07283,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781397035,1.86503,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781397230,5.07283,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781398632,1.86503,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781398833,5.07283,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781403028,1.86503,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781403228,5.07283,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781404935,1.86503,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781405136,5.07283,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781406533,1.86503,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781406724,5.07283,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781410830,3.2078,2468.3,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781411039,2.78,2468.5,2468.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781411233,2.874,2468.7,2468.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1726781411427,2.874,2468.7,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726781411627,2.874,2468.7,2468.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726781411828,2.874,2468.7,2468.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726781414735,3.27897,2468.7,2468.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726781417227,1.86498,2468.6,2468.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726781417434,1.46,2468.6,2468.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726781420341,1.86498,2468.6,2468.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726781420640,1.46,2468.6,2468.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726781422643,1.86498,2468.6,2468.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726781423139,1.46,2468.6,2468.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726781423533,1.86498,2468.6,2468.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726781424241,1.46,2468.6,2468.4,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1726781424446,0.094,2468.7,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1726781424633,5.9878,2468.9,2468.7,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726781424838,6.39273,2468.9,2468.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726781425640,3.2078,2468.9,2468.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726781425842,1.46,2469.1,2468.8,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1726781426050,1.46,2469.1,2468.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726781427548,1.86491,2469.1,2468.8,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1726781428153,1.86491,2469.1,2468.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726781428848,0.40492,2469.0,2468.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726781429637,1.86491,2469.1,2468.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726781434671,0.40491,2469.1,2468.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726781434859,4.24,2469.2,2468.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726781435062,3.2078,2469.3,2468.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726781435266,0.40488,2469.3,2469.0,5.02514251]
["bitfinex-derivatives","ETHF0:USTF0",1726781435669,1.46,2469.4,2469.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726781435670,0.40488,2469.2,2469.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726781436063,0.40488,2469.2,2469.1,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726781436364,0.40488,2469.3,2469.1,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726781436569,0.40488,2469.3,2469.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726781436768,1.86486,2469.4,2469.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726781436972,1.86486,2469.4,2469.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726781444170,1.46,2469.4,2469.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726781444372,1.86485,2469.4,2469.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726781450181,5.07265,2469.4,2469.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726781454070,0.40485,2469.4,2469.3,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726781454277,0.40485,2469.4,2469.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726781475286,3.5971,2469.5,2469.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726781475483,0.40485,2469.4,2469.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726781478586,0.81885,2469.4,2469.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726781481391,0.81885,2469.4,2469.3,0.91162208]
["bitfinex-derivatives","ETHF0:USTF0",1726781481598,1.8807,2469.5,2469.3,0.91162208]
["bitfinex-derivatives","ETHF0:USTF0",1726781481797,0.40485,2469.4,2469.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726781486200,2.28554,2469.5,2469.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726781486395,1.46,2469.5,2469.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726781486596,1.86483,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781486798,0.40483,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781489707,0.80153,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781491508,5.05408796,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781491709,0.80153,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781492715,0.40483,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781493008,3.61263,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781494011,0.40483,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781494305,3.61263,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781494500,7.86528771,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781494700,3.61263,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781494901,0.40483,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781495097,3.61263,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781495602,6.38263,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781496006,3.17483,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781496208,6.38263,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781498509,3.17483,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781498704,6.38263,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781499010,3.17483,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781499211,6.38263,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781503017,3.17483,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781503316,6.38263,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781503504,3.17483,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781504011,6.38263,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781505813,10.63540603,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781506411,10.23057603,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781506908,10.63540603,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781507811,6.38263,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781508011,10.63527036,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781508412,6.38263,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781508719,10.6352656,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781509904,7.4604356,2469.5,2469.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726781510214,7.0736356,2469.7,2469.4,0.9003426]
["bitfinex-derivatives","ETHF0:USTF0",1726781510512,7.0736356,2469.7,2469.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726781510717,7.0736356,2469.7,2469.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726781511718,2.821,2469.7,2469.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726781512216,7.4604356,2469.8,2469.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726781512407,4.2526356,2469.8,2469.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726781512608,11.0769156,2469.9,2469.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726781513215,11.0769156,2469.9,2469.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726781513416,6.82428,2469.9,2469.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726781513605,6.82427,2469.9,2469.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726781513914,6.0278,2469.9,2469.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726781517919,3.2078,2469.9,2469.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726781518115,6.0278,2469.9,2469.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726781518323,3.2078,2469.9,2469.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726781519113,2.82,2470.1,2469.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726781519311,2.82,2470.1,2469.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726781519708,3.2078,2470.2,2470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726781519915,4.6037,2470.5,2470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726781520123,3.2247,2470.4,2470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726781520516,3.2247,2470.4,2470.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726781520726,3.2247,2470.4,2470.1,4.54496973]
["bitfinex-derivatives","ETHF0:USTF0",1726781520921,3.2247,2470.4,2470.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726781521121,3.2247,2470.4,2470.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726781521325,3.2247,2470.4,2470.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726781523021,2.82,2470.4,2470.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726781523223,3.22469,2470.4,2470.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726781523420,2.82,2470.4,2470.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726781524432,3.22469,2470.4,2470.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726781526327,2.82,2470.4,2470.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726781528322,2.839,2470.5,2470.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726781528518,0.40469,2470.4,2470.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726781532820,2.839,2470.5,2470.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726781533221,0.40469,2470.4,2470.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726781536329,2.839,2470.5,2470.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726781536330,6.0468,2470.5,2470.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726781536726,3.2078,2470.5,2470.3,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1726781537030,0.4275,2470.8,2470.4,9.84440119]
["bitfinex-derivatives","ETHF0:USTF0",1726781537031,0.094,2470.8,2470.4,9.84440119]
["bitfinex-derivatives","ETHF0:USTF0",1726781537233,3.2078,2470.9,2470.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781537439,3.2078,2470.9,2470.7,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1726781537749,3.2078,2470.9,2470.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726781540528,3.2078,2470.9,2470.7,1.61874]
["bitfinex-derivatives","ETHF0:USTF0",1726781540724,3.2078,2470.9,2470.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726781542334,3.2078,2470.9,2470.7,1.61873]
["bitfinex-derivatives","ETHF0:USTF0",1726781545445,3.2078,2470.9,2470.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781546140,3.2078,2470.9,2470.8,5.91182]
["bitfinex-derivatives","ETHF0:USTF0",1726781548342,0.40456,2471.2,2470.8,5.91182]
["bitfinex-derivatives","ETHF0:USTF0",1726781548541,0.40456,2471.2,2470.8,1.86462]
["bitfinex-derivatives","ETHF0:USTF0",1726781548936,0.40456,2471.2,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726781549237,0.40456,2471.2,2470.8,1.86461]
["bitfinex-derivatives","ETHF0:USTF0",1726781549941,0.40456,2471.2,2471.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781550244,0.40454,2471.3,2471.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726781550447,3.61234,2471.4,2471.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726781550636,3.2078,2471.4,2471.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726781550836,3.61232,2471.4,2471.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726781552346,3.2078,2471.4,2471.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726781552537,3.61232,2471.4,2471.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726781552737,3.2078,2471.4,2471.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1726781552939,3.2078,2471.4,2471.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781553138,3.2078,2471.4,2471.3,1.86454]
["bitfinex-derivatives","ETHF0:USTF0",1726781553335,0.4902,2471.8,2471.3,9.93085921]
["bitfinex-derivatives","ETHF0:USTF0",1726781553336,3.70627,2471.8,2471.3,9.93085921]
["bitfinex-derivatives","ETHF0:USTF0",1726781553543,3.61227,2471.8,2471.5,1.86451]
["bitfinex-derivatives","ETHF0:USTF0",1726781553743,0.40447,2471.7,2471.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726781553942,3.61226,2471.8,2471.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726781554252,3.2078,2471.8,2471.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781554549,3.2078,2471.8,2471.7,10.49825176]
["bitfinex-derivatives","ETHF0:USTF0",1726781554757,3.2078,2471.8,2471.7,16.49825176]
["bitfinex-derivatives","ETHF0:USTF0",1726781555049,0.094,2472.0,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726781555246,4.1034,2472.3,2472.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726781555457,4.41378,2472.3,2472.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726781555844,4.0094,2472.3,2472.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726781556043,3.2078,2472.3,2472.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726781556242,3.2078,2472.3,2472.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726781556446,3.2078,2472.3,2472.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726781556648,3.2078,2472.3,2472.1,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726781558844,3.2078,2472.3,2471.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1726781559051,3.2078,2472.3,2471.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1726781559052,0.40441,2472.1,2471.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1726781559246,0.40441,2472.1,2471.9,4.57720743]
["bitfinex-derivatives","ETHF0:USTF0",1726781560050,0.8162,2472.2,2471.9,4.57720743]
["bitfinex-derivatives","ETHF0:USTF0",1726781560259,0.40442,2472.1,2471.9,4.57720743]
["bitfinex-derivatives","ETHF0:USTF0",1726781560452,0.40442,2472.0,2471.9,4.57720743]
["bitfinex-derivatives","ETHF0:USTF0",1726781560755,3.2078,2472.0,2471.9,4.57720743]
["bitfinex-derivatives","ETHF0:USTF0",1726781561852,3.61222,2472.0,2471.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781562150,0.40445,2471.9,2471.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726781562354,3.2078,2472.0,2471.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726781562755,0.40444,2471.9,2471.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726781562951,3.61223,2472.0,2471.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726781564649,0.40443,2472.0,2471.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726781564962,3.61223,2472.0,2471.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726781565660,3.61223,2472.0,2471.6,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1726781566458,3.61223,2472.0,2471.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726781567162,3.61223,2472.0,2471.6,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1726781569851,0.40445,2471.9,2471.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726781573362,0.40446,2471.8,2471.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726781573566,0.40446,2471.8,2471.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726781575468,0.3945,2471.9,2471.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726781575858,0.40446,2471.8,2471.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726781581159,0.40447,2471.7,2471.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726781581972,3.61227,2471.7,2471.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726781584467,0.40452,2471.4,2471.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781584669,0.40454,2471.3,2471.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726781584871,0.79224,2471.3,2471.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726781585067,0.79224,2471.3,2471.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726781585068,0.40456,2471.2,2471.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726781585370,0.40457,2471.1,2471.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726781586170,3.61237,2471.1,2471.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726781586769,0.4046,2470.9,2470.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726781586975,0.4046,2470.9,2470.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726781587175,0.40465,2470.6,2470.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781587474,0.40465,2470.6,2470.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781587475,0.4047,2470.3,2470.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726781587670,0.40474,2470.1,2470.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726781588665,0.40474,2470.1,2469.9,5.19822842]
["bitfinex-derivatives","ETHF0:USTF0",1726781588666,0.40475,2470.0,2469.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781588874,0.40478,2469.8,2469.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781589079,1.46,2469.8,2469.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781589374,3.2078,2469.5,2469.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781589577,3.2078,2469.5,2469.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726781591068,0.40481,2469.7,2469.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726781593476,3.2078,2469.8,2469.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726781593782,0.094,2469.9,2469.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726781593988,3.2078,2469.8,2469.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726781594178,0.40482,2469.7,2469.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726781594476,3.2078,2469.8,2469.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726781594477,0.40482,2469.6,2469.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726781595179,0.40481,2469.7,2469.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726781596875,3.2078,2469.8,2469.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726781597079,3.2078,2469.8,2469.4,7.86080081]
["bitfinex-derivatives","ETHF0:USTF0",1726781597278,0.094,2469.9,2469.6,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1726781597477,3.61253,2470.2,2469.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726781597675,4.52572,2470.3,2469.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726781597883,3.2078,2470.2,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781598675,3.61252,2470.2,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781600377,0.40474,2470.1,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781602988,3.61253,2470.2,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781603186,0.40474,2470.1,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781605285,2.977,2470.3,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781605490,0.40472,2470.2,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781606384,6.1848,2470.3,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781606794,0.40473,2470.2,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781608488,0.40473,2470.2,2469.9,5.97820301]
["bitfinex-derivatives","ETHF0:USTF0",1726781610089,0.40473,2470.2,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781612593,0.40473,2470.2,2469.9,5.97820301]
["bitfinex-derivatives","ETHF0:USTF0",1726781613684,0.40473,2470.2,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781614089,0.40474,2470.1,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781614485,0.40473,2470.2,2469.9,7.43820301]
["bitfinex-derivatives","ETHF0:USTF0",1726781614794,0.40473,2470.2,2469.9,7.03343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781616296,0.40473,2470.2,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781616596,2.977,2470.3,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781616597,0.40474,2470.1,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781617297,0.40473,2470.2,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781617499,2.977,2470.3,2469.9,5.97820301]
["bitfinex-derivatives","ETHF0:USTF0",1726781617790,0.40473,2470.2,2469.9,5.97820301]
["bitfinex-derivatives","ETHF0:USTF0",1726781617985,0.40473,2470.2,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781618186,0.40474,2470.1,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781618383,2.977,2470.3,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781618596,0.40474,2470.1,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781619296,6.1848,2470.3,2469.9,5.97819301]
["bitfinex-derivatives","ETHF0:USTF0",1726781619297,0.40473,2470.2,2469.9,5.97819301]
["bitfinex-derivatives","ETHF0:USTF0",1726781619483,0.40473,2470.2,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781619683,0.40474,2470.1,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781620787,0.40474,2470.1,2469.9,7.03343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781621401,0.40473,2470.2,2469.9,7.03343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781621592,0.40473,2470.2,2469.9,5.57343301]
["bitfinex-derivatives","ETHF0:USTF0",1726781621793,6.1848,2470.3,2470.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781621794,0.40474,2470.1,2470.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781622590,0.40474,2470.1,2469.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726781622796,0.40474,2470.1,2469.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726781623092,0.40474,2470.1,2470.0,4.56516436]
["bitfinex-derivatives","ETHF0:USTF0",1726781624195,0.40473,2470.2,2470.0,4.56516436]
["bitfinex-derivatives","ETHF0:USTF0",1726781624394,6.1848,2470.3,2470.0,4.56516436]
["bitfinex-derivatives","ETHF0:USTF0",1726781624590,0.40472,2470.2,2470.0,4.56516436]
["bitfinex-derivatives","ETHF0:USTF0",1726781624994,3.38171,2470.3,2470.0,4.56516436]
["bitfinex-derivatives","ETHF0:USTF0",1726781625199,2.977,2470.3,2470.0,4.56516436]
["bitfinex-derivatives","ETHF0:USTF0",1726781625495,3.2078,2470.6,2470.0,4.96991436]
["bitfinex-derivatives","ETHF0:USTF0",1726781625696,3.018,2470.5,2470.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781625895,0.40471,2470.3,2470.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781626998,3.018,2470.5,2470.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781627301,0.4047,2470.3,2470.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781628805,0.4047,2470.4,2470.1,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1726781628993,0.4047,2470.4,2470.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781629393,0.4047,2470.3,2470.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781631107,0.4047,2470.4,2470.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781633205,0.4047,2470.4,2470.1,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1726781633406,0.4047,2470.4,2470.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781635913,3.018,2470.5,2470.1,1.86473]
["bitfinex-derivatives","ETHF0:USTF0",1726781636414,0.40469,2470.4,2470.1,1.86473]
["bitfinex-derivatives","ETHF0:USTF0",1726781636611,4.9313,2470.8,2470.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726781636912,0.40465,2470.6,2470.3,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1726781637114,0.40465,2470.7,2470.4,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1726781637316,0.40465,2470.7,2470.4,6.99301948]
["bitfinex-derivatives","ETHF0:USTF0",1726781637909,0.40465,2470.7,2470.4,5.53301948]
["bitfinex-derivatives","ETHF0:USTF0",1726781639013,3.8283,2470.8,2470.4,5.53301948]
["bitfinex-derivatives","ETHF0:USTF0",1726781639210,0.40465,2470.7,2470.4,5.53301948]
["bitfinex-derivatives","ETHF0:USTF0",1726781640411,3.82853,2470.8,2470.4,5.93770948]
["bitfinex-derivatives","ETHF0:USTF0",1726781640613,0.40464,2470.7,2470.4,5.93770948]
["bitfinex-derivatives","ETHF0:USTF0",1726781640910,3.4239,2470.8,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726781641314,3.82853,2470.8,2470.4,5.93769948]
["bitfinex-derivatives","ETHF0:USTF0",1726781643419,0.40464,2470.7,2470.4,5.53301948]
["bitfinex-derivatives","ETHF0:USTF0",1726781645209,3.82853,2470.8,2470.4,5.53301948]
["bitfinex-derivatives","ETHF0:USTF0",1726781645725,7.03633,2470.8,2470.4,5.53301948]
["bitfinex-derivatives","ETHF0:USTF0",1726781646024,3.82853,2470.8,2470.4,5.53301948]
["bitfinex-derivatives","ETHF0:USTF0",1726781646221,7.03633,2470.8,2470.4,5.53301948]
["bitfinex-derivatives","ETHF0:USTF0",1726781646524,7.03633,2470.8,2470.4,5.93769948]
["bitfinex-derivatives","ETHF0:USTF0",1726781646825,7.03633,2470.8,2470.4,5.53301948]
["bitfinex-derivatives","ETHF0:USTF0",1726781649515,0.40464,2470.7,2470.4,5.53301948]
["bitfinex-derivatives","ETHF0:USTF0",1726781656518,6.6317,2470.8,2470.4,5.53301948]
["bitfinex-derivatives","ETHF0:USTF0",1726781656917,3.61247,2470.5,2470.4,4.33411948]
["bitfinex-derivatives","ETHF0:USTF0",1726781657123,0.4047,2470.3,2470.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781657426,0.4047,2470.3,2469.8,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726781657427,0.40472,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726781657624,3.61252,2470.2,2469.9,0.51293707]
["bitfinex-derivatives","ETHF0:USTF0",1726781657816,3.61252,2470.2,2469.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1726781658020,3.61252,2470.2,2469.9,0.51293906]
["bitfinex-derivatives","ETHF0:USTF0",1726781658021,3.61253,2470.2,2469.9,0.51293906]
["bitfinex-derivatives","ETHF0:USTF0",1726781658329,3.61253,2470.2,2469.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1726781658519,3.61253,2470.2,2469.9,0.51292148]
["bitfinex-derivatives","ETHF0:USTF0",1726781658715,3.61253,2470.2,2469.8,4.81078]
["bitfinex-derivatives","ETHF0:USTF0",1726781658929,3.61253,2470.2,2469.9,0.51292391]
["bitfinex-derivatives","ETHF0:USTF0",1726781659120,3.61253,2470.2,2469.8,4.81078]
["bitfinex-derivatives","ETHF0:USTF0",1726781659325,0.40476,2470.0,2469.9,0.51293136]
["bitfinex-derivatives","ETHF0:USTF0",1726781659626,0.4048,2469.8,2469.4,5.62899363]
["bitfinex-derivatives","ETHF0:USTF0",1726781659818,0.40481,2469.7,2469.5,0.92215398]
["bitfinex-derivatives","ETHF0:USTF0",1726781660022,3.2078,2469.6,2469.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726781660624,3.2078,2469.6,2469.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726781660830,3.2078,2469.6,2469.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726781661727,5.91444,2469.5,2469.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726781661930,1.865,2469.5,2469.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726781662133,0.40486,2469.4,2469.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726781662517,0.40488,2469.3,2469.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726781662717,6.56168,2469.3,2469.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726781662926,6.56168,2469.3,2469.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726781662927,0.40488,2469.2,2469.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726781663229,7.6168,2469.3,2469.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726781663627,0.40488,2469.2,2469.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726781667024,3.61268,2469.2,2469.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726781675429,5.07268,2469.2,2469.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726781676928,9.12228,2469.2,2469.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726781677127,8.7174,2469.2,2468.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726781677337,1.46,2469.0,2468.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726781677934,0.40493,2468.9,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781678137,5.07273,2468.9,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781683037,3.61273,2468.9,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781685038,5.07273,2468.9,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781689736,1.86493,2468.9,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781690140,5.07273,2468.9,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781698857,1.86493,2468.9,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781699053,5.07273,2468.9,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781703248,3.2078,2468.9,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781704144,3.61273,2468.9,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781705247,0.40493,2468.9,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781705462,3.61273,2468.9,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781709260,3.2078,2468.9,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781709855,5.16153,2469.0,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781710059,3.2078,2468.9,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781710654,5.16153,2469.0,2468.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726781711353,3.2078,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781711559,3.61274,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781712962,3.61274,2468.9,2468.8,0.51420292]
["bitfinex-derivatives","ETHF0:USTF0",1726781714563,3.61274,2468.9,2468.8,0.51420925]
["bitfinex-derivatives","ETHF0:USTF0",1726781714753,3.61274,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781714964,3.61274,2468.9,2468.8,0.51420829]
["bitfinex-derivatives","ETHF0:USTF0",1726781715361,3.61274,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781716263,0.40494,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781718361,0.40494,2468.9,2468.8,0.51424065]
["bitfinex-derivatives","ETHF0:USTF0",1726781718666,0.40494,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781718860,0.40494,2468.9,2468.8,0.51424053]
["bitfinex-derivatives","ETHF0:USTF0",1726781719365,1.86494,2468.9,2468.8,0.51424053]
["bitfinex-derivatives","ETHF0:USTF0",1726781724465,1.86494,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781724667,1.86494,2468.9,2468.8,0.51424096]
["bitfinex-derivatives","ETHF0:USTF0",1726781727875,1.86494,2468.9,2468.8,0.51420236]
["bitfinex-derivatives","ETHF0:USTF0",1726781728174,1.86494,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781728364,1.86494,2468.9,2468.8,0.51420394]
["bitfinex-derivatives","ETHF0:USTF0",1726781731273,1.86494,2468.9,2468.8,0.51418758]
["bitfinex-derivatives","ETHF0:USTF0",1726781733381,5.55213167,2468.9,2468.8,0.51418758]
["bitfinex-derivatives","ETHF0:USTF0",1726781735279,1.86494,2468.9,2468.8,0.51418758]
["bitfinex-derivatives","ETHF0:USTF0",1726781735776,5.55213167,2468.9,2468.8,0.51418758]
["bitfinex-derivatives","ETHF0:USTF0",1726781736083,8.34113167,2468.9,2468.8,0.51418758]
["bitfinex-derivatives","ETHF0:USTF0",1726781736281,4.65394,2468.9,2468.8,0.51418758]
["bitfinex-derivatives","ETHF0:USTF0",1726781736580,8.34113167,2468.9,2468.8,0.51418758]
["bitfinex-derivatives","ETHF0:USTF0",1726781737777,8.34113167,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781737977,3.19040161,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781738179,3.19040161,2468.8,2468.7,0.93393049]
["bitfinex-derivatives","ETHF0:USTF0",1726781738477,3.19040161,2468.8,2468.7,1.75670129]
["bitfinex-derivatives","ETHF0:USTF0",1726781738680,8.34113167,2468.9,2468.7,1.75670129]
["bitfinex-derivatives","ETHF0:USTF0",1726781738978,3.68719167,2468.8,2468.7,1.2424708]
["bitfinex-derivatives","ETHF0:USTF0",1726781739177,3.68719167,2468.8,2468.7,0.93395588]
["bitfinex-derivatives","ETHF0:USTF0",1726781740687,8.34113167,2468.9,2468.7,0.93395588]
["bitfinex-derivatives","ETHF0:USTF0",1726781740986,8.34113167,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781743581,6.88113167,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781743778,3.18978669,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781743979,3.18978669,2468.8,2468.7,0.93389765]
["bitfinex-derivatives","ETHF0:USTF0",1726781744184,3.18985066,2468.8,2468.7,0.93389765]
["bitfinex-derivatives","ETHF0:USTF0",1726781744482,3.18977855,2468.8,2468.7,0.93390228]
["bitfinex-derivatives","ETHF0:USTF0",1726781744677,6.47619167,2468.9,2468.7,0.93390228]
["bitfinex-derivatives","ETHF0:USTF0",1726781744889,6.47619167,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781745077,3.68719167,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781745272,2.785,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781745479,3.18995,2468.8,2468.7,0.93394189]
["bitfinex-derivatives","ETHF0:USTF0",1726781745777,9.66210523,2468.8,2468.7,0.93394189]
["bitfinex-derivatives","ETHF0:USTF0",1726781745982,5.97491356,2468.8,2468.7,0.93394189]
["bitfinex-derivatives","ETHF0:USTF0",1726781754486,5.97491356,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781754687,5.97491356,2468.8,2468.7,0.93394284]
["bitfinex-derivatives","ETHF0:USTF0",1726781758190,5.97491356,2468.8,2468.7,0.93396456]
["bitfinex-derivatives","ETHF0:USTF0",1726781760999,6.47219167,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781767899,5.9742915,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781769099,5.9742915,2468.8,2468.7,0.93396513]
["bitfinex-derivatives","ETHF0:USTF0",1726781769999,5.9742915,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781770205,5.9742915,2468.8,2468.7,0.933967]
["bitfinex-derivatives","ETHF0:USTF0",1726781774701,3.1892915,2468.8,2468.7,0.933967]
["bitfinex-derivatives","ETHF0:USTF0",1726781775999,3.68719167,2468.8,2468.7,0.933967]
["bitfinex-derivatives","ETHF0:USTF0",1726781776600,3.18993,2468.9,2468.7,0.93395673]
["bitfinex-derivatives","ETHF0:USTF0",1726781776601,6.87712167,2468.9,2468.7,0.93395673]
["bitfinex-derivatives","ETHF0:USTF0",1726781776804,6.87712167,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781777201,6.89499167,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781777413,6.89499167,2468.8,2468.7,0.93395556]
["bitfinex-derivatives","ETHF0:USTF0",1726781778408,3.2078,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781778615,3.2078,2468.8,2468.7,0.93395099]
["bitfinex-derivatives","ETHF0:USTF0",1726781779701,6.87712167,2468.9,2468.7,0.93395099]
["bitfinex-derivatives","ETHF0:USTF0",1726781780004,3.2078,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781780204,3.2078,2468.8,2468.7,0.93388447]
["bitfinex-derivatives","ETHF0:USTF0",1726781781200,6.87712167,2468.9,2468.7,0.93388447]
["bitfinex-derivatives","ETHF0:USTF0",1726781781503,3.2078,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781781807,3.2078,2468.8,2468.7,0.93388977]
["bitfinex-derivatives","ETHF0:USTF0",1726781782107,6.39784491,2468.8,2468.7,0.93388977]
["bitfinex-derivatives","ETHF0:USTF0",1726781782316,3.2078,2468.8,2468.7,0.93388977]
["bitfinex-derivatives","ETHF0:USTF0",1726781782605,6.39780468,2468.8,2468.7,0.93388977]
["bitfinex-derivatives","ETHF0:USTF0",1726781782808,3.2078,2468.8,2468.7,0.93388977]
["bitfinex-derivatives","ETHF0:USTF0",1726781783006,6.39785294,2468.8,2468.7,0.93388977]
["bitfinex-derivatives","ETHF0:USTF0",1726781783207,6.39785294,2468.8,2468.7,0.93388407]
["bitfinex-derivatives","ETHF0:USTF0",1726781786413,6.39785294,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781787111,6.39785294,2468.8,2468.7,0.93343762]
["bitfinex-derivatives","ETHF0:USTF0",1726781788303,3.2078,2468.8,2468.7,0.93343762]
["bitfinex-derivatives","ETHF0:USTF0",1726781789401,3.2078,2468.8,2468.7,1.75505585]
["bitfinex-derivatives","ETHF0:USTF0",1726781789809,3.2078,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781790209,6.39785294,2468.8,2468.7,0.93322511]
["bitfinex-derivatives","ETHF0:USTF0",1726781791010,3.19005294,2468.8,2468.7,0.93322511]
["bitfinex-derivatives","ETHF0:USTF0",1726781793108,3.19005294,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781793315,3.19005294,2468.8,2468.7,0.93313256]
["bitfinex-derivatives","ETHF0:USTF0",1726781793812,3.19005294,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781794016,3.19005294,2468.8,2468.7,0.9331379]
["bitfinex-derivatives","ETHF0:USTF0",1726781796804,3.19005294,2468.8,2468.7,0.93305268]
["bitfinex-derivatives","ETHF0:USTF0",1726781798119,5.97505294,2468.9,2468.7,0.93305268]
["bitfinex-derivatives","ETHF0:USTF0",1726781798311,5.97505294,2468.9,2468.8,0.51335268]
["bitfinex-derivatives","ETHF0:USTF0",1726781799712,5.97505294,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781799922,5.97505294,2468.9,2468.8,0.51349736]
["bitfinex-derivatives","ETHF0:USTF0",1726781802106,2.785,2468.9,2468.8,0.51349736]
["bitfinex-derivatives","ETHF0:USTF0",1726781806219,2.785,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781809716,3.18978555,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781809923,3.18978555,2468.8,2468.7,0.93327149]
["bitfinex-derivatives","ETHF0:USTF0",1726781814224,3.18978555,2468.8,2468.7,1.7550744]
["bitfinex-derivatives","ETHF0:USTF0",1726781814521,6.37971555,2468.9,2468.7,1.75513558]
["bitfinex-derivatives","ETHF0:USTF0",1726781814730,6.37971555,2468.9,2468.8,0.51357149]
["bitfinex-derivatives","ETHF0:USTF0",1726781814923,5.97478555,2468.9,2468.8,0.51357149]
["bitfinex-derivatives","ETHF0:USTF0",1726781816629,5.97478555,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781817024,5.97478555,2468.9,2468.8,0.5136551]
["bitfinex-derivatives","ETHF0:USTF0",1726781818927,2.785,2468.9,2468.8,0.5136551]
["bitfinex-derivatives","ETHF0:USTF0",1726781819229,5.9928,2468.9,2468.8,0.5136551]
["bitfinex-derivatives","ETHF0:USTF0",1726781819423,5.9928,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781819619,3.19013622,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781820023,3.19013622,2468.8,2468.7,0.93339122]
["bitfinex-derivatives","ETHF0:USTF0",1726781821130,5.97513622,2468.9,2468.7,1.75523745]
["bitfinex-derivatives","ETHF0:USTF0",1726781821325,5.97513622,2468.9,2468.8,0.51369122]
["bitfinex-derivatives","ETHF0:USTF0",1726781828242,5.97513622,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781828434,5.97513622,2468.9,2468.8,0.51366967]
["bitfinex-derivatives","ETHF0:USTF0",1726781828740,5.97513622,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781828741,2.785,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781828941,6.50641648,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781831040,3.19026988,2468.8,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781831236,3.19026988,2468.8,2468.7,0.93317181]
["bitfinex-derivatives","ETHF0:USTF0",1726781831843,2.782,2468.9,2468.7,0.93317181]
["bitfinex-derivatives","ETHF0:USTF0",1726781832040,2.782,2468.9,2468.8,0.51347181]
["bitfinex-derivatives","ETHF0:USTF0",1726781832243,6.50341648,2468.9,2468.8,0.51347181]
["bitfinex-derivatives","ETHF0:USTF0",1726781832544,2.782,2468.9,2468.8,0.51347181]
["bitfinex-derivatives","ETHF0:USTF0",1726781833544,6.50341648,2468.9,2468.8,0.51347181]
["bitfinex-derivatives","ETHF0:USTF0",1726781833845,2.782,2468.9,2468.8,0.51347181]
["bitfinex-derivatives","ETHF0:USTF0",1726781834045,4.242,2468.9,2468.8,0.51347181]
["bitfinex-derivatives","ETHF0:USTF0",1726781834248,4.242,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781834545,4.242,2468.9,2468.8,0.51337794]
["bitfinex-derivatives","ETHF0:USTF0",1726781834746,4.242,2468.9,2468.8,0.51337487]
["bitfinex-derivatives","ETHF0:USTF0",1726781835247,4.242,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781835442,4.242,2468.9,2468.8,0.51337397]
["bitfinex-derivatives","ETHF0:USTF0",1726781836146,7.96341648,2468.9,2468.8,0.51337397]
["bitfinex-derivatives","ETHF0:USTF0",1726781836849,4.242,2468.9,2468.8,0.51337397]
["bitfinex-derivatives","ETHF0:USTF0",1726781838149,4.242,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781838346,4.242,2468.9,2468.8,0.51338137]
["bitfinex-derivatives","ETHF0:USTF0",1726781838846,4.242,2468.9,2468.8,0.51338061]
["bitfinex-derivatives","ETHF0:USTF0",1726781841451,4.242,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781841948,4.242,2468.9,2468.8,0.51370093]
["bitfinex-derivatives","ETHF0:USTF0",1726781843942,7.96341648,2468.9,2468.8,0.51370093]
["bitfinex-derivatives","ETHF0:USTF0",1726781844749,7.96341648,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781844950,7.96341648,2468.9,2468.8,0.51370281]
["bitfinex-derivatives","ETHF0:USTF0",1726781845340,7.96341648,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781845538,7.96341648,2468.9,2468.8,0.51370107]
["bitfinex-derivatives","ETHF0:USTF0",1726781845743,7.96341648,2468.9,2468.8,0.51370244]
["bitfinex-derivatives","ETHF0:USTF0",1726781848252,7.96341648,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781848444,7.96341648,2468.9,2468.8,0.51370273]
["bitfinex-derivatives","ETHF0:USTF0",1726781848747,4.242,2468.9,2468.8,0.51370273]
["bitfinex-derivatives","ETHF0:USTF0",1726781851458,7.96341648,2468.9,2468.8,0.51370273]
["bitfinex-derivatives","ETHF0:USTF0",1726781851761,4.242,2468.9,2468.8,0.51370273]
["bitfinex-derivatives","ETHF0:USTF0",1726781852057,4.242,2468.9,2468.8,0.51369433]
["bitfinex-derivatives","ETHF0:USTF0",1726781853552,4.242,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781854554,4.242,2468.9,2468.8,0.51378926]
["bitfinex-derivatives","ETHF0:USTF0",1726781855259,4.242,2468.9,2468.8,0.51378994]
["bitfinex-derivatives","ETHF0:USTF0",1726781855558,4.242,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781856462,4.242,2468.9,2468.8,0.51380093]
["bitfinex-derivatives","ETHF0:USTF0",1726781856846,4.242,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781857644,4.242,2468.9,2468.8,0.51380819]
["bitfinex-derivatives","ETHF0:USTF0",1726781857849,4.242,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781858050,4.242,2468.9,2468.8,0.51380912]
["bitfinex-derivatives","ETHF0:USTF0",1726781858251,4.242,2468.9,2468.8,0.51380568]
["bitfinex-derivatives","ETHF0:USTF0",1726781858646,4.242,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781859053,7.96341648,2468.9,2468.8,0.51380696]
["bitfinex-derivatives","ETHF0:USTF0",1726781861863,7.96341648,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781862155,7.96341648,2468.9,2468.8,0.5138081]
["bitfinex-derivatives","ETHF0:USTF0",1726781864564,7.96341648,2468.9,2468.8,0.51383242]
["bitfinex-derivatives","ETHF0:USTF0",1726781865865,7.96341648,2468.9,2468.8,0.51382718]
["bitfinex-derivatives","ETHF0:USTF0",1726781866063,7.96341648,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781866962,4.242,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781871570,4.242,2468.9,2468.8,0.51405713]
["bitfinex-derivatives","ETHF0:USTF0",1726781872259,4.242,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781872576,4.242,2468.9,2468.8,0.51406951]
["bitfinex-derivatives","ETHF0:USTF0",1726781875770,4.242,2468.9,2468.8,0.51398019]
["bitfinex-derivatives","ETHF0:USTF0",1726781876171,4.242,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781876471,4.242,2468.9,2468.8,0.51397482]
["bitfinex-derivatives","ETHF0:USTF0",1726781877171,4.242,2468.9,2468.8,0.51399666]
["bitfinex-derivatives","ETHF0:USTF0",1726781879067,4.242,2468.9,2468.8,0.51399786]
["bitfinex-derivatives","ETHF0:USTF0",1726781881463,4.242,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781881865,4.242,2468.9,2468.8,0.51395832]
["bitfinex-derivatives","ETHF0:USTF0",1726781882065,7.96341648,2468.9,2468.8,0.51395832]
["bitfinex-derivatives","ETHF0:USTF0",1726781884767,7.96341648,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781884961,7.96341648,2468.9,2468.8,0.51394988]
["bitfinex-derivatives","ETHF0:USTF0",1726781885568,7.96341648,2468.9,2468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726781888475,7.96341648,2468.9,2468.8,0.51423421]
["bitfinex-derivatives","ETHF0:USTF0",1726781888874,12.84154648,2468.9,2468.8,0.51423421]
["bitfinex-derivatives","ETHF0:USTF0",1726781889074,0.40495,2468.8,2468.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726781889270,4.6678,2468.7,2468.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726781889476,4.6678,2468.7,2468.6,1.35256708]
["bitfinex-derivatives","ETHF0:USTF0",1726781890383,1.46,2468.7,2468.6,0.51426708]
["bitfinex-derivatives","ETHF0:USTF0",1726781890678,4.6678,2468.7,2468.6,0.51426708]
["bitfinex-derivatives","ETHF0:USTF0",1726781891379,4.6678,2468.7,2468.6,0.51426673]
["bitfinex-derivatives","ETHF0:USTF0",1726781892171,4.6678,2468.7,2468.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726781893876,1.46,2468.7,2468.6,0.51424783]
["bitfinex-derivatives","ETHF0:USTF0",1726781894185,1.46,2468.7,2468.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726781894573,4.6678,2468.7,2468.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726781896580,1.46,2468.7,2468.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726781897079,4.6678,2468.7,2468.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726781899174,1.46,2468.7,2468.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726781900175,1.86497,2468.7,2468.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726781900479,1.46,2468.7,2468.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726781900876,1.01246,2468.6,2468.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1726781901079,1.46,2468.2,2468.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726781901579,1.46,2468.2,2468.1,0.91123035]
["bitfinex-derivatives","ETHF0:USTF0",1726781903189,1.46,2468.2,2468.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726781903687,1.46,2468.2,2468.1,0.91124511]
["bitfinex-derivatives","ETHF0:USTF0",1726781904589,1.46,2468.2,2468.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726781904784,1.46,2468.2,2468.1,0.91124492]
["bitfinex-derivatives","ETHF0:USTF0",1726781905385,1.46,2468.2,2468.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726781925116,4.6678,2468.2,2468.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726781928296,5.07285,2468.2,2468.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726781928500,4.6678,2468.2,2468.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726781929312,5.07285,2468.2,2468.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726781929503,4.6678,2468.2,2468.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726781931115,1.46,2468.2,2468.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726781931603,1.86505,2468.2,2468.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726781941506,0.40506,2468.1,2468.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726781941715,4.052,2468.1,2467.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726781942014,0.40516,2467.5,2467.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726781950428,3.61296,2467.5,2467.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726781952426,3.2078,2467.5,2467.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726781952630,3.61296,2467.5,2467.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726781953622,0.40516,2467.5,2467.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726781953822,3.61296,2467.5,2467.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726781954924,3.2078,2467.5,2467.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726781955428,1.46,2467.4,2467.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726781957335,3.2078,2467.5,2467.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726781957626,1.46,2467.4,2467.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726781960428,3.2078,2467.5,2467.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726781960632,1.46,2467.4,2467.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726781960927,3.56485,2467.6,2467.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726781961131,4.6678,2467.4,2467.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726781965329,1.46,2467.4,2467.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726781968733,5.9788,2467.5,2467.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726781968933,5.9043,2467.3,2467.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726781969233,2.6965,2467.3,2467.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726781969430,3.2078,2467.2,2467.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726781971031,3.61301,2467.2,2467.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726781971231,0.40523,2467.1,2467.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726781971428,4.0536,2467.1,2466.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726781971637,4.22087,2467.2,2466.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726781971638,4.6678,2466.8,2466.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726781971833,5.07308,2466.8,2466.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726781972840,4.6678,2466.8,2466.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726781973027,5.07308,2466.8,2466.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726781973933,4.6678,2466.8,2466.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726781974923,0.40529,2466.7,2466.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726781975129,0.3972,2466.7,2466.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726781975732,0.3972,2466.7,2466.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1726781975939,0.3972,2466.7,2466.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726781975940,1.46,2466.3,2466.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726781976234,1.46,2466.3,2466.1,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1726781983736,1.46,2466.2,2466.1,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1726781989647,1.46,2466.2,2466.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726781989846,1.46,2466.2,2466.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726781989847,1.86538,2466.2,2466.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726781993939,1.46,2466.2,2466.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726781994140,1.86538,2466.2,2466.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726781995038,1.46,2466.2,2466.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726781998248,1.46,2466.2,2465.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726781998452,3.2078,2466.1,2465.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726781999145,3.2078,2466.1,2465.7,7.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726781999146,4.0552,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726781999341,3.2078,2466.1,2465.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726781999546,1.46,2465.9,2465.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726782000055,3.2078,2466.1,2465.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726782000253,3.2078,2466.6,2466.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726782000457,2.769,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782000657,2.769,2466.5,2466.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726782000948,2.769,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782000949,1.46,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782001155,10.141,2467.1,2466.4,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1726782001156,2.769,2467.1,2466.4,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1726782001342,1.46,2466.9,2466.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726782001546,7.4368,2467.1,2466.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726782001748,7.4368,2467.1,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726782001954,7.4368,2467.1,2466.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726782002154,7.4368,2467.1,2467.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726782005255,5.9768,2467.1,2467.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726782006245,2.769,2467.1,2467.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726782010647,5.07301,2467.2,2467.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726782010648,3.2078,2467.2,2467.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726782010853,5.9748,2467.2,2467.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726782011766,3.2078,2467.2,2467.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726782012057,4.6322,2467.3,2467.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726782012457,4.6322,2467.3,2467.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726782012458,4.227,2467.3,2467.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726782012647,4.6322,2467.3,2467.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726782013258,4.6322,2467.3,2467.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726782013563,4.6322,2467.3,2467.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726782013956,3.1722,2467.3,2467.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726782014163,1.46,2467.2,2467.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726782014957,1.46,2467.2,2467.0,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726782015260,1.46,2467.2,2467.0,4.87114]
["bitfinex-derivatives","ETHF0:USTF0",1726782015455,1.86518,2467.4,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726782015659,1.46,2467.4,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726782016364,1.86518,2467.4,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726782017067,1.86518,2467.4,2467.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726782020661,1.86518,2467.4,2467.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726782022364,1.86518,2467.4,2467.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726782025259,1.46,2467.2,2467.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726782025664,4.6678,2467.2,2467.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726782030373,4.6678,2467.2,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726782030569,5.0619,2467.2,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726782032177,4.6678,2467.2,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726782032373,3.2078,2467.2,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726782034875,1.46,2467.3,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726782035268,1.46,2467.3,2467.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726782038874,1.46,2467.3,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782039173,1.8652,2467.3,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782039370,1.46,2467.3,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782043881,4.62945108,2467.3,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782044077,1.46,2467.3,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782044274,5.03265108,2467.3,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782045382,5.56089293,2467.3,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782046181,5.04393743,2467.3,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782047182,1.8632,2467.3,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782049888,1.46,2467.3,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782053993,10.50018265,2467.4,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782054779,10.09499265,2467.4,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782055487,10.50017265,2467.4,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782055992,7.29237265,2467.4,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782056189,10.50017265,2467.4,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782056389,10.09499265,2467.4,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782057095,6.88719265,2467.4,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782057596,10.09499265,2467.4,2467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726782058294,6.88719265,2467.4,2467.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726782058487,0.4052,2467.3,2466.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726782058687,0.4052,2467.3,2467.0,1.33337916]
["bitfinex-derivatives","ETHF0:USTF0",1726782058688,3.18408478,2467.1,2467.0,1.33337916]
["bitfinex-derivatives","ETHF0:USTF0",1726782058894,3.18408478,2467.1,2467.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726782060204,6.39188478,2467.1,2467.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726782060885,3.2078,2467.1,2467.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726782061391,6.39145481,2467.1,2467.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726782061597,3.61303,2467.1,2467.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726782062592,3.2078,2467.1,2467.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726782063796,3.2078,2467.1,2467.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726782064092,6.92094832,2467.1,2467.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726782069703,6.38991263,2467.1,2467.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726782076692,6.92094832,2467.1,2467.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726782081602,10.97454832,2467.1,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726782081808,3.18917406,2466.9,2466.8,0.51458605]
["bitfinex-derivatives","ETHF0:USTF0",1726782082005,3.18917406,2466.9,2466.7,1.63749]
["bitfinex-derivatives","ETHF0:USTF0",1726782082303,3.18917406,2466.9,2466.8,0.51458755]
["bitfinex-derivatives","ETHF0:USTF0",1726782083404,3.18917406,2466.9,2466.7,1.63749]
["bitfinex-derivatives","ETHF0:USTF0",1726782084801,2.6577363,2466.8,2466.7,1.63749]
["bitfinex-derivatives","ETHF0:USTF0",1726782085109,2.6577363,2466.8,2466.7,2.15207301]
["bitfinex-derivatives","ETHF0:USTF0",1726782085405,2.6577363,2466.8,2466.7,2.15207448]
["bitfinex-derivatives","ETHF0:USTF0",1726782088400,2.6577363,2466.8,2466.7,2.15206935]
["bitfinex-derivatives","ETHF0:USTF0",1726782088909,2.6577363,2466.8,2466.7,2.15206898]
["bitfinex-derivatives","ETHF0:USTF0",1726782089404,3.2078,2467.1,2466.7,2.15206898]
["bitfinex-derivatives","ETHF0:USTF0",1726782089599,2.6581762,2466.8,2466.7,1.63749]
["bitfinex-derivatives","ETHF0:USTF0",1726782089800,2.6581762,2466.8,2466.7,2.15206891]
["bitfinex-derivatives","ETHF0:USTF0",1726782091617,2.6581762,2466.8,2466.7,2.9753937]
["bitfinex-derivatives","ETHF0:USTF0",1726782091812,6.39761145,2467.1,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726782091813,3.18981145,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726782092114,3.18981145,2467.0,2466.9,0.51457758]
["bitfinex-derivatives","ETHF0:USTF0",1726782094913,3.18981145,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726782095116,3.18981145,2467.0,2466.9,0.51457741]
["bitfinex-derivatives","ETHF0:USTF0",1726782096617,3.18981145,2467.0,2466.9,0.91983741]
["bitfinex-derivatives","ETHF0:USTF0",1726782098327,3.18981145,2467.0,2466.9,0.91983604]
["bitfinex-derivatives","ETHF0:USTF0",1726782098527,3.18981145,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726782098836,6.92924669,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726782098837,6.39761145,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726782103127,3.18981145,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726782104231,3.18981145,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726782104532,3.18981145,2467.0,2466.9,0.91983144]
["bitfinex-derivatives","ETHF0:USTF0",1726782104731,3.18981145,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726782104932,3.18981145,2467.0,2466.9,0.91983263]
["bitfinex-derivatives","ETHF0:USTF0",1726782107835,3.18981145,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726782108133,3.18981145,2467.0,2466.9,0.91982887]
["bitfinex-derivatives","ETHF0:USTF0",1726782108333,3.18981145,2467.0,2466.9,1.43439537]
["bitfinex-derivatives","ETHF0:USTF0",1726782108530,3.18981145,2467.0,2466.9,0.9198265]
["bitfinex-derivatives","ETHF0:USTF0",1726782109132,3.18981145,2467.0,2466.9,0.9198272]
["bitfinex-derivatives","ETHF0:USTF0",1726782109935,3.18981145,2467.0,2466.9,0.5145672]
["bitfinex-derivatives","ETHF0:USTF0",1726782110137,3.18981145,2467.0,2466.9,0.9198272]
["bitfinex-derivatives","ETHF0:USTF0",1726782111237,3.18981145,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726782111534,3.18981145,2467.0,2466.9,0.91983063]
["bitfinex-derivatives","ETHF0:USTF0",1726782113944,3.72144669,2467.0,2466.9,0.91983063]
["bitfinex-derivatives","ETHF0:USTF0",1726782117442,3.72144669,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726782117739,3.72144669,2467.0,2466.9,0.91983402]
["bitfinex-derivatives","ETHF0:USTF0",1726782120851,3.72144669,2467.0,2466.9,0.91983504]
["bitfinex-derivatives","ETHF0:USTF0",1726782121852,3.18715265,2467.0,2466.9,0.91983504]
["bitfinex-derivatives","ETHF0:USTF0",1726782123049,3.18715265,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726782123253,3.18715265,2467.0,2466.9,0.91983504]
["bitfinex-derivatives","ETHF0:USTF0",1726782127452,3.18715265,2467.0,2466.9,0.91983233]
["bitfinex-derivatives","ETHF0:USTF0",1726782128948,3.72144669,2467.0,2466.9,0.91983233]
["bitfinex-derivatives","ETHF0:USTF0",1726782129946,3.72144669,2467.0,2466.9,0.91983371]
["bitfinex-derivatives","ETHF0:USTF0",1726782131251,1.80804669,2467.0,2466.9,4.97343371]
["bitfinex-derivatives","ETHF0:USTF0",1726782131557,0.85212123,2467.2,2467.1,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726782131746,9.5056179,2467.9,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726782131952,4.63384903,2467.9,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726782132356,7.84164903,2467.9,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726782132556,0.3843,2467.9,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726782134550,0.3843,2467.9,2467.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726782143057,0.7894,2467.9,2467.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726782144054,0.7894,2467.9,2467.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726782144055,0.40513,2467.8,2467.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726782144264,1.8736,2467.7,2467.4,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1726782144463,0.4128,2467.6,2467.4,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1726782144664,2.287,2467.6,2467.4,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1726782145162,1.86517,2467.5,2467.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726782147467,1.46,2467.5,2467.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726782147664,1.86516,2467.5,2467.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726782147871,5.91796,2467.5,2467.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726782148069,1.86516,2467.5,2467.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726782148670,5.91796,2467.5,2467.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726782149169,5.07296,2467.5,2467.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726782149369,5.07296,2467.5,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726782149665,1.46,2467.3,2467.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726782149865,4.0528,2467.4,2466.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726782149866,1.46,2467.0,2466.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726782150167,1.46,2467.0,2466.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726782150168,3.2078,2466.8,2466.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726782150374,0.4185,2466.7,2466.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726782150667,2.2934,2466.7,2466.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726782151061,2.2934,2466.7,2466.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1726782152067,2.2934,2466.7,2466.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726782154673,2.2934,2466.7,2466.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1726782156569,0.8334,2466.7,2466.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726782157369,1.2387,2466.7,2466.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726782160271,0.40531,2466.6,2466.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726782161273,2.6987,2466.7,2466.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726782161491,0.40531,2466.6,2466.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726782164985,0.40531,2466.6,2466.3,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1726782170897,0.40531,2466.6,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782171089,0.40531,2466.6,2466.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1726782172194,0.40532,2466.6,2466.3,2.66615]
["bitfinex-derivatives","ETHF0:USTF0",1726782175383,4.44651,2466.7,2466.3,2.66615]
["bitfinex-derivatives","ETHF0:USTF0",1726782175587,0.40533,2466.5,2466.3,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726782175786,0.8334,2466.7,2466.3,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726782176000,4.4465,2466.7,2466.3,2.66615]
["bitfinex-derivatives","ETHF0:USTF0",1726782176395,4.4465,2466.7,2466.3,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726782178193,4.0412,2466.7,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782178393,4.44649,2466.7,2466.3,2.66615]
["bitfinex-derivatives","ETHF0:USTF0",1726782180593,1.23869,2466.7,2466.3,2.66615]
["bitfinex-derivatives","ETHF0:USTF0",1726782181795,2.85,2466.9,2466.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726782181989,0.80729,2466.7,2466.3,2.66615]
["bitfinex-derivatives","ETHF0:USTF0",1726782184592,0.40531,2466.6,2466.3,2.66615]
["bitfinex-derivatives","ETHF0:USTF0",1726782184791,0.402,2466.7,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782184792,0.8073,2466.7,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782184990,3.2078,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726782185197,3.2078,2466.8,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726782185403,3.2078,2466.8,2466.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726782186700,3.2078,2466.8,2466.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726782188500,3.2078,2466.8,2466.7,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1726782189302,3.2078,2466.8,2466.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726782193506,0.7938,2466.9,2466.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726782194009,0.7938,2466.9,2466.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726782200302,1.19906,2466.9,2466.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726782201014,0.7938,2466.9,2466.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726782202119,1.19906,2466.9,2466.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726782209017,0.7938,2466.9,2466.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726782209218,6.90201164,2467.0,2466.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1726782209519,7.32511164,2467.0,2466.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1726782209713,0.3943,2466.9,2466.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1726782217629,0.3943,2466.9,2466.8,1.32705474]
["bitfinex-derivatives","ETHF0:USTF0",1726782217818,0.3943,2466.9,2466.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1726782219633,0.4231,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726782219824,0.4231,2467.0,2466.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1726782220927,4.52223164,2467.2,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726782221124,0.4213,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726782223328,0.4213,2467.1,2466.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1726782224931,0.82653,2467.1,2466.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1726782226230,0.82653,2467.1,2466.9,0.51457456]
["bitfinex-derivatives","ETHF0:USTF0",1726782226532,0.82653,2467.1,2466.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1726782226733,0.82653,2467.1,2466.9,0.51457452]
["bitfinex-derivatives","ETHF0:USTF0",1726782226933,0.82653,2467.1,2466.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1726782227231,0.82653,2467.1,2466.9,0.51457464]
["bitfinex-derivatives","ETHF0:USTF0",1726782227529,0.82653,2467.1,2466.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1726782227731,0.3921,2467.3,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726782227936,0.8014,2467.3,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726782228129,0.8014,2467.3,2467.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726782231136,1.2066,2467.3,2467.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726782232433,1.2066,2467.3,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726782233730,0.40523,2467.1,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726782234033,0.81934,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726782234233,0.4141,2467.0,2466.9,0.5144121]
["bitfinex-derivatives","ETHF0:USTF0",1726782234429,0.4141,2467.0,2466.9,0.9196721]
["bitfinex-derivatives","ETHF0:USTF0",1726782234625,0.81934,2467.0,2466.8,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1726782235032,0.40526,2466.9,2466.8,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1726782235228,0.40526,2466.9,2466.8,4.96138702]
["bitfinex-derivatives","ETHF0:USTF0",1726782235433,0.81935,2467.0,2466.8,5.80718702]
["bitfinex-derivatives","ETHF0:USTF0",1726782235637,0.40525,2467.0,2466.8,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1726782235934,0.80095,2467.0,2466.9,0.51445563]
["bitfinex-derivatives","ETHF0:USTF0",1726782236139,0.80095,2467.0,2466.8,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1726782240342,0.80095,2467.0,2466.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726782240834,0.80095,2467.0,2466.9,0.51453249]
["bitfinex-derivatives","ETHF0:USTF0",1726782241031,0.40525,2467.0,2466.9,0.51455791]
["bitfinex-derivatives","ETHF0:USTF0",1726782241444,0.40525,2467.0,2466.8,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1726782243745,0.40525,2467.0,2466.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726782243746,0.4181,2466.9,2466.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726782244142,0.4181,2466.9,2466.8,1.3483112]
["bitfinex-derivatives","ETHF0:USTF0",1726782245141,0.82336,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726782245340,7.6496,2466.8,2466.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726782245545,7.6496,2466.8,2466.3,1.05811681]
["bitfinex-derivatives","ETHF0:USTF0",1726782245546,4.6678,2466.7,2466.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726782245741,3.2078,2466.4,2466.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726782245941,3.2078,2466.4,2466.3,1.33583268]
["bitfinex-derivatives","ETHF0:USTF0",1726782246241,3.5952,2466.6,2466.3,1.33582102]
["bitfinex-derivatives","ETHF0:USTF0",1726782246436,4.00052,2466.6,2466.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726782246745,4.00052,2466.6,2466.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726782246746,3.5952,2466.6,2466.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726782247045,4.00052,2466.6,2466.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726782247235,0.79272,2466.6,2466.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726782247836,0.4141,2466.5,2466.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726782248039,0.81943,2466.5,2466.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726782248346,0.4117,2466.4,2466.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726782248543,0.4117,2466.4,2466.3,0.93049455]
["bitfinex-derivatives","ETHF0:USTF0",1726782250050,0.4117,2466.4,2466.3,1.33585455]
["bitfinex-derivatives","ETHF0:USTF0",1726782251047,0.4117,2466.4,2466.3,0.93049455]
["bitfinex-derivatives","ETHF0:USTF0",1726782252644,0.4117,2466.4,2466.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726782252645,4.02484,2466.4,2466.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726782252844,0.40536,2466.3,2466.2,0.51471198]
["bitfinex-derivatives","ETHF0:USTF0",1726782253348,0.80206,2466.3,2466.2,0.51471198]
["bitfinex-derivatives","ETHF0:USTF0",1726782254450,0.80206,2466.3,2466.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726782256950,0.40538,2466.2,2466.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726782257151,0.40538,2466.2,2466.1,0.91821535]
["bitfinex-derivatives","ETHF0:USTF0",1726782258355,0.40538,2466.2,2466.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726782258655,0.40538,2466.2,2466.1,0.91821574]
["bitfinex-derivatives","ETHF0:USTF0",1726782258857,0.40538,2466.2,2466.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726782259556,0.40538,2466.2,2466.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726782260053,0.40539,2466.2,2466.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726782261652,0.40539,2466.1,2466.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726782262063,3.61319,2466.1,2466.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726782266051,0.40539,2466.1,2466.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726782268953,0.40539,2466.1,2465.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726782269157,0.3959,2466.0,2465.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726782271759,0.82659,2466.1,2465.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726782273567,0.40541,2466.0,2465.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1726782273754,1.22221,2466.0,2465.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726782274168,1.86543,2465.9,2465.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726782274363,5.07324,2465.9,2465.6,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1726782274566,1.46,2465.9,2465.6,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1726782274869,1.22222,2466.0,2465.6,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1726782274870,1.22222,2466.0,2465.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726782275370,1.22222,2466.0,2465.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726782275371,1.22222,2466.0,2465.6,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1726782277778,0.40543,2465.9,2465.6,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1726782281665,0.8168,2466.0,2465.6,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1726782281666,0.40544,2465.8,2465.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726782282475,0.40544,2465.8,2465.7,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1726782285968,0.40544,2465.8,2465.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726782286673,4.728,2466.1,2465.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726782286674,4.6678,2465.9,2465.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726782286881,0.4171,2465.7,2465.6,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1726782287671,0.40545,2465.8,2465.6,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1726782291867,0.40545,2465.8,2465.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726782293675,0.40545,2465.8,2465.6,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1726782293877,0.813,2465.7,2465.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726782296880,1.21846,2465.7,2465.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726782297281,0.813,2465.7,2465.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726782297486,1.21846,2465.7,2465.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726782300174,1.21846,2465.7,2465.6,0.93852404]
["bitfinex-derivatives","ETHF0:USTF0",1726782302080,1.21846,2465.7,2465.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726782304180,4.42626,2465.7,2465.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726782305383,3.61326,2465.7,2465.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726782305989,3.61326,2465.7,2465.6,0.93854359]
["bitfinex-derivatives","ETHF0:USTF0",1726782308192,3.61326,2465.7,2465.6,0.93854163]
["bitfinex-derivatives","ETHF0:USTF0",1726782308890,3.2078,2465.7,2465.6,0.93854163]
["bitfinex-derivatives","ETHF0:USTF0",1726782309080,3.61326,2465.7,2465.6,4.99454163]
["bitfinex-derivatives","ETHF0:USTF0",1726782309287,3.61326,2465.7,2465.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726782309780,3.61326,2465.7,2465.6,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726782310090,3.61326,2465.7,2465.6,4.99454542]
["bitfinex-derivatives","ETHF0:USTF0",1726782310290,3.61326,2465.7,2465.6,0.93854542]
["bitfinex-derivatives","ETHF0:USTF0",1726782310487,3.61326,2465.7,2465.6,0.51484542]
["bitfinex-derivatives","ETHF0:USTF0",1726782310691,3.61326,2465.7,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726782310892,0.8231,2465.6,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726782311291,0.8231,2465.6,2465.5,0.92034006]
["bitfinex-derivatives","ETHF0:USTF0",1726782311792,3.61326,2465.7,2465.5,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1726782311983,3.61326,2465.7,2465.6,0.51484348]
["bitfinex-derivatives","ETHF0:USTF0",1726782312391,3.2078,2465.7,2465.6,4.57084348]
["bitfinex-derivatives","ETHF0:USTF0",1726782313594,3.61326,2465.7,2465.6,4.57084348]
["bitfinex-derivatives","ETHF0:USTF0",1726782314492,3.2078,2465.7,2465.6,4.5708311]
["bitfinex-derivatives","ETHF0:USTF0",1726782314894,3.61326,2465.7,2465.6,4.5708311]
["bitfinex-derivatives","ETHF0:USTF0",1726782315498,3.61326,2465.7,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726782315694,0.3899,2465.6,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726782315890,0.3899,2465.6,2465.5,0.92033188]
["bitfinex-derivatives","ETHF0:USTF0",1726782317695,0.3899,2465.6,2465.5,0.92033871]
["bitfinex-derivatives","ETHF0:USTF0",1726782319295,0.3899,2465.6,2465.5,0.51485871]
["bitfinex-derivatives","ETHF0:USTF0",1726782320190,0.3899,2465.6,2465.5,0.92034871]
["bitfinex-derivatives","ETHF0:USTF0",1726782320995,0.3899,2465.6,2465.5,0.92033395]
["bitfinex-derivatives","ETHF0:USTF0",1726782321502,0.79537,2465.6,2465.5,0.92033395]
["bitfinex-derivatives","ETHF0:USTF0",1726782323097,0.79537,2465.6,2465.5,0.51484395]
["bitfinex-derivatives","ETHF0:USTF0",1726782323400,0.3899,2465.6,2465.5,1.74405837]
["bitfinex-derivatives","ETHF0:USTF0",1726782324205,0.3899,2465.6,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726782324404,0.3899,2465.6,2465.5,1.74404324]
["bitfinex-derivatives","ETHF0:USTF0",1726782326903,0.3899,2465.6,2465.5,1.74407091]
["bitfinex-derivatives","ETHF0:USTF0",1726782327901,0.3899,2465.6,2465.5,1.7440712]
["bitfinex-derivatives","ETHF0:USTF0",1726782328488,0.79537,2465.6,2465.5,1.3385812]
["bitfinex-derivatives","ETHF0:USTF0",1726782328691,0.3899,2465.6,2465.5,1.7440712]
["bitfinex-derivatives","ETHF0:USTF0",1726782329603,0.79537,2465.6,2465.5,1.7440712]
["bitfinex-derivatives","ETHF0:USTF0",1726782331004,0.79537,2465.6,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726782331195,0.79537,2465.6,2465.5,1.74407918]
["bitfinex-derivatives","ETHF0:USTF0",1726782331502,0.79537,2465.6,2465.5,0.92033321]
["bitfinex-derivatives","ETHF0:USTF0",1726782332297,0.79537,2465.6,2465.5,1.74407924]
["bitfinex-derivatives","ETHF0:USTF0",1726782332502,0.79537,2465.6,2465.5,0.92033321]
["bitfinex-derivatives","ETHF0:USTF0",1726782332899,0.79537,2465.6,2465.5,1.74407879]
["bitfinex-derivatives","ETHF0:USTF0",1726782333109,0.79537,2465.6,2465.5,1.74407803]
["bitfinex-derivatives","ETHF0:USTF0",1726782333600,0.79537,2465.6,2465.5,1.74407808]
["bitfinex-derivatives","ETHF0:USTF0",1726782334195,0.79537,2465.6,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726782334399,0.79537,2465.6,2465.5,1.74407506]
["bitfinex-derivatives","ETHF0:USTF0",1726782334705,0.79537,2465.6,2465.5,1.7440781]
["bitfinex-derivatives","ETHF0:USTF0",1726782335906,0.3899,2465.6,2465.5,1.3385881]
["bitfinex-derivatives","ETHF0:USTF0",1726782337307,0.3899,2465.6,2465.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726782337510,0.3899,2465.6,2465.5,1.33858161]
["bitfinex-derivatives","ETHF0:USTF0",1726782337711,0.3899,2465.6,2465.5,1.33858071]
["bitfinex-derivatives","ETHF0:USTF0",1726782338907,0.3899,2465.6,2465.5,1.72698071]
["bitfinex-derivatives","ETHF0:USTF0",1726782339301,3.61325,2465.8,2465.5,1.72698071]
["bitfinex-derivatives","ETHF0:USTF0",1726782339502,3.61325,2465.8,2465.6,1.33858071]
["bitfinex-derivatives","ETHF0:USTF0",1726782339503,0.40545,2465.8,2465.6,1.33858071]
["bitfinex-derivatives","ETHF0:USTF0",1726782339707,0.40545,2465.8,2465.7,0.90493873]
["bitfinex-derivatives","ETHF0:USTF0",1726782339909,0.40545,2465.8,2465.7,1.72865497]
["bitfinex-derivatives","ETHF0:USTF0",1726782340209,2.813,2466.0,2465.7,1.72865497]
["bitfinex-derivatives","ETHF0:USTF0",1726782340506,0.40543,2465.9,2465.8,0.51483873]
["bitfinex-derivatives","ETHF0:USTF0",1726782340709,0.40543,2465.9,2465.8,0.92503873]
["bitfinex-derivatives","ETHF0:USTF0",1726782343902,0.40543,2465.9,2465.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726782344207,0.40543,2465.9,2465.8,0.92502486]
["bitfinex-derivatives","ETHF0:USTF0",1726782350519,0.40543,2465.9,2465.8,0.92501594]
["bitfinex-derivatives","ETHF0:USTF0",1726782353617,0.40543,2465.9,2465.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726782353920,0.40543,2465.9,2465.8,0.92501194]
["bitfinex-derivatives","ETHF0:USTF0",1726782357218,0.40543,2465.9,2465.8,0.92500076]
["bitfinex-derivatives","ETHF0:USTF0",1726782357521,0.40543,2465.9,2465.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726782357714,0.40543,2465.9,2465.8,0.92499474]
["bitfinex-derivatives","ETHF0:USTF0",1726782359221,0.40543,2465.9,2465.8,0.51479474]
["bitfinex-derivatives","ETHF0:USTF0",1726782359519,0.81463,2465.9,2465.8,0.51479474]
["bitfinex-derivatives","ETHF0:USTF0",1726782360623,0.81463,2465.9,2465.6,1.46358681]
["bitfinex-derivatives","ETHF0:USTF0",1726782360923,0.8015,2465.8,2465.7,0.51478866]
["bitfinex-derivatives","ETHF0:USTF0",1726782361828,0.8015,2465.8,2465.7,1.33847188]
["bitfinex-derivatives","ETHF0:USTF0",1726782366224,0.8015,2465.8,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726782366420,0.8015,2465.8,2465.7,1.33848832]
["bitfinex-derivatives","ETHF0:USTF0",1726782366624,0.8015,2465.8,2465.7,0.82368499]
["bitfinex-derivatives","ETHF0:USTF0",1726782367015,0.8015,2465.8,2465.7,1.3384881]
["bitfinex-derivatives","ETHF0:USTF0",1726782368823,0.8015,2465.8,2465.7,0.51480311]
["bitfinex-derivatives","ETHF0:USTF0",1726782369823,0.8015,2465.8,2465.7,0.51480033]
["bitfinex-derivatives","ETHF0:USTF0",1726782370324,0.8015,2465.8,2465.7,1.33847867]
["bitfinex-derivatives","ETHF0:USTF0",1726782370625,3.17543,2465.9,2465.7,1.33847867]
["bitfinex-derivatives","ETHF0:USTF0",1726782370824,3.17543,2465.9,2465.8,0.93310033]
["bitfinex-derivatives","ETHF0:USTF0",1726782374624,2.77,2465.9,2465.8,0.93310033]
["bitfinex-derivatives","ETHF0:USTF0",1726782375123,6.8129,2466.0,2465.8,1.33854033]
["bitfinex-derivatives","ETHF0:USTF0",1726782375332,6.8129,2466.0,2465.9,0.51480033]
["bitfinex-derivatives","ETHF0:USTF0",1726782375524,7.21831,2466.0,2465.9,0.91610033]
["bitfinex-derivatives","ETHF0:USTF0",1726782376133,7.21831,2466.0,2465.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726782376424,7.21831,2466.0,2465.9,0.91608366]
["bitfinex-derivatives","ETHF0:USTF0",1726782376623,4.01051,2466.0,2465.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726782376828,4.01051,2466.0,2465.9,0.91608452]
["bitfinex-derivatives","ETHF0:USTF0",1726782379428,4.01051,2466.0,2465.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726782379828,3.6051,2466.0,2465.9,0.91608418]
["bitfinex-derivatives","ETHF0:USTF0",1726782381125,0.8351,2466.0,2465.9,0.91608418]
["bitfinex-derivatives","ETHF0:USTF0",1726782381333,3.6041,2466.0,2465.9,0.91608418]
["bitfinex-derivatives","ETHF0:USTF0",1726782382825,3.6041,2466.0,2465.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726782383031,3.6041,2466.0,2465.9,0.91607965]
["bitfinex-derivatives","ETHF0:USTF0",1726782386134,3.6041,2466.0,2465.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726782386335,4.00951,2466.0,2465.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726782386534,4.00951,2466.0,2465.9,0.51477661]
["bitfinex-derivatives","ETHF0:USTF0",1726782386730,4.00951,2466.0,2465.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726782386933,4.00951,2466.0,2465.9,0.5147831]
["bitfinex-derivatives","ETHF0:USTF0",1726782387138,4.00951,2466.0,2465.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726782387530,4.00951,2466.0,2465.9,0.51478295]
["bitfinex-derivatives","ETHF0:USTF0",1726782387731,4.00951,2466.0,2465.9,0.51478268]
["bitfinex-derivatives","ETHF0:USTF0",1726782391633,3.6041,2466.0,2465.9,0.51478268]
["bitfinex-derivatives","ETHF0:USTF0",1726782393743,3.6041,2466.0,2465.9,0.50939181]
["bitfinex-derivatives","ETHF0:USTF0",1726782397640,3.6041,2466.0,2465.9,0.50939236]
["bitfinex-derivatives","ETHF0:USTF0",1726782403941,3.6041,2466.0,2465.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726782404139,3.6041,2466.0,2465.9,0.50939171]
["bitfinex-derivatives","ETHF0:USTF0",1726782407341,3.6041,2466.0,2465.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726782407540,3.6041,2466.0,2465.9,0.50938947]
["bitfinex-derivatives","ETHF0:USTF0",1726782407746,3.6041,2466.0,2465.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726782407943,3.6041,2466.0,2465.9,0.50938971]
["bitfinex-derivatives","ETHF0:USTF0",1726782414346,3.6041,2466.0,2465.9,0.50938783]
["bitfinex-derivatives","ETHF0:USTF0",1726782417647,3.6041,2466.0,2465.9,0.50939395]
["bitfinex-derivatives","ETHF0:USTF0",1726782418043,3.6041,2466.0,2465.9,0.50939342]
["bitfinex-derivatives","ETHF0:USTF0",1726782418243,0.8351,2466.0,2465.9,0.50939342]
["bitfinex-derivatives","ETHF0:USTF0",1726782418456,3.6021,2466.0,2465.9,0.50939342]
["bitfinex-derivatives","ETHF0:USTF0",1726782418655,3.6021,2466.0,2465.9,1.32441498]
["bitfinex-derivatives","ETHF0:USTF0",1726782420860,3.6021,2466.0,2465.9,1.32440836]
["bitfinex-derivatives","ETHF0:USTF0",1726782421455,3.6021,2466.0,2465.9,0.50938783]
["bitfinex-derivatives","ETHF0:USTF0",1726782423449,3.6021,2466.0,2465.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726782423859,3.6021,2466.0,2465.9,0.50939011]
["bitfinex-derivatives","ETHF0:USTF0",1726782427163,3.6021,2466.0,2465.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726782427667,3.6021,2466.0,2465.9,0.50938979]
["bitfinex-derivatives","ETHF0:USTF0",1726782429475,4.00751,2466.0,2465.9,0.50938979]
["bitfinex-derivatives","ETHF0:USTF0",1726782429776,3.6021,2466.0,2465.9,0.50938979]
["bitfinex-derivatives","ETHF0:USTF0",1726782433581,3.6021,2466.0,2465.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726782433785,3.6021,2466.0,2465.9,0.50841735]
["bitfinex-derivatives","ETHF0:USTF0",1726782434083,0.8351,2466.0,2465.9,0.50841735]
["bitfinex-derivatives","ETHF0:USTF0",1726782434271,3.6021,2466.0,2465.9,0.50841735]
["bitfinex-derivatives","ETHF0:USTF0",1726782440380,3.6021,2466.0,2465.9,0.50858259]
["bitfinex-derivatives","ETHF0:USTF0",1726782443885,0.8351,2466.0,2465.9,0.50858259]
["bitfinex-derivatives","ETHF0:USTF0",1726782444086,3.5991,2466.0,2465.9,0.50858259]
["bitfinex-derivatives","ETHF0:USTF0",1726782445794,4.00451,2466.0,2465.9,0.50858259]
["bitfinex-derivatives","ETHF0:USTF0",1726782445982,3.5991,2466.0,2465.9,0.50858259]
["bitfinex-derivatives","ETHF0:USTF0",1726782446885,3.5991,2466.0,2465.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726782447192,3.5991,2466.0,2465.9,0.50868073]
["bitfinex-derivatives","ETHF0:USTF0",1726782450394,3.5991,2466.0,2465.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726782450604,3.5991,2466.0,2465.9,0.50866511]
["bitfinex-derivatives","ETHF0:USTF0",1726782455593,3.5991,2466.0,2465.9,0.90166511]
["bitfinex-derivatives","ETHF0:USTF0",1726782457492,3.5991,2466.0,2465.9,0.90131804]
["bitfinex-derivatives","ETHF0:USTF0",1726782457688,3.5991,2466.0,2465.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726782458093,3.5991,2466.0,2465.9,0.90131593]
["bitfinex-derivatives","ETHF0:USTF0",1726782460898,3.5991,2466.0,2465.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726782461100,3.5991,2466.0,2465.9,0.9012385]
["bitfinex-derivatives","ETHF0:USTF0",1726782463297,0.8351,2466.0,2465.9,0.9012385]
["bitfinex-derivatives","ETHF0:USTF0",1726782463596,3.5991,2466.0,2465.9,0.9012385]
["bitfinex-derivatives","ETHF0:USTF0",1726782464489,3.5991,2466.0,2465.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726782464996,3.5991,2466.0,2465.9,0.90127869]
["bitfinex-derivatives","ETHF0:USTF0",1726782465806,0.8351,2466.0,2465.9,0.90127869]
["bitfinex-derivatives","ETHF0:USTF0",1726782465992,3.5991,2466.0,2465.9,0.90127869]
["bitfinex-derivatives","ETHF0:USTF0",1726782466291,3.6305,2466.2,2465.9,4.95647869]
["bitfinex-derivatives","ETHF0:USTF0",1726782466493,3.6305,2466.2,2466.0,0.50827869]
["bitfinex-derivatives","ETHF0:USTF0",1726782466494,2.764,2466.2,2466.0,0.50827869]
["bitfinex-derivatives","ETHF0:USTF0",1726782466698,0.3859,2466.3,2466.1,2.53138315]
["bitfinex-derivatives","ETHF0:USTF0",1726782466699,2.764,2466.3,2466.1,2.53138315]
["bitfinex-derivatives","ETHF0:USTF0",1726782466895,0.4233,2466.4,2466.2,1.32129315]
["bitfinex-derivatives","ETHF0:USTF0",1726782467097,3.1873,2466.4,2466.3,0.50827869]
["bitfinex-derivatives","ETHF0:USTF0",1726782467299,0.4233,2466.4,2466.3,0.50827869]
["bitfinex-derivatives","ETHF0:USTF0",1726782467492,3.1873,2466.4,2466.3,0.50827869]
["bitfinex-derivatives","ETHF0:USTF0",1726782468100,3.1873,2466.4,2466.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726782468407,3.1873,2466.4,2466.3,0.50804053]
["bitfinex-derivatives","ETHF0:USTF0",1726782468794,2.764,2466.4,2466.3,0.50804053]
["bitfinex-derivatives","ETHF0:USTF0",1726782469103,4.6099,2466.5,2466.3,0.50804053]
["bitfinex-derivatives","ETHF0:USTF0",1726782469305,4.6099,2466.5,2466.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726782469498,3.2078,2466.6,2466.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726782469707,2.761,2466.5,2466.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726782469904,2.761,2466.5,2466.4,0.91966939]
["bitfinex-derivatives","ETHF0:USTF0",1726782470497,2.2701,2466.7,2466.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726782470703,2.761,2466.6,2466.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726782471301,5.0311,2466.7,2466.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726782471706,3.5711,2466.7,2466.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726782471891,5.0311,2466.7,2466.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726782472201,5.0311,2466.7,2466.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726782472400,2.2701,2466.7,2466.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726782472602,0.8101,2466.7,2466.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726782473603,2.76,2466.8,2466.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726782473796,3.6151,2466.9,2466.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726782473797,4.22,2466.9,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726782473996,4.22,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726782474198,4.22,2466.9,2466.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726782475505,1.46,2466.9,2466.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726782475891,2.76,2467.0,2466.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1726782476105,4.22,2467.0,2466.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1726782476992,2.76,2467.0,2466.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1726782477301,4.22,2467.0,2466.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1726782478501,1.46,2467.0,2466.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1726782480507,1.46,2467.0,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726782480707,1.46,2467.0,2466.7,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1726782487217,1.46,2467.0,2466.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726782488215,0.3957,2466.9,2466.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726782488903,0.3957,2466.9,2466.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726782489105,0.4128,2466.8,2466.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726782492910,0.4128,2466.8,2466.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726782493213,1.8728,2466.8,2466.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726782493615,1.8728,2466.8,2466.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726782494114,0.4053,2466.7,2466.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726782494424,4.62532,2466.6,2466.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726782494609,0.817,2466.5,2466.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1726782494810,1.2097,2466.5,2466.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1726782495920,4.4175,2466.5,2466.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1726782496308,4.4175,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726782497819,4.4175,2466.5,2466.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1726782498015,4.4175,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726782498518,1.2097,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726782501825,1.2097,2466.5,2466.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1726782502015,1.2097,2466.5,2466.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726782502322,1.2097,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726782504321,1.61503,2466.5,2466.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1726782504923,1.61503,2466.5,2466.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726782504924,1.86534,2466.4,2466.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726782506523,1.46,2466.2,2466.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726782506722,1.46,2466.2,2466.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726782506921,0.8015,2466.1,2466.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726782508525,0.8015,2466.1,2466.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726782508930,0.8015,2466.1,2466.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726782511021,0.8015,2466.1,2466.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726782512521,0.8015,2466.1,2466.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726782512723,0.8015,2466.1,2466.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726782512923,0.8015,2466.1,2466.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726782513127,0.8015,2466.1,2466.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726782513324,0.8015,2466.1,2466.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726782515019,0.8015,2466.1,2466.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726782515321,0.8015,2466.1,2466.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726782517126,0.8015,2466.1,2465.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726782517326,4.3648,2466.1,2465.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726782517527,5.4194,2466.1,2465.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726782518023,5.8248,2466.1,2465.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726782518220,0.40541,2466.0,2465.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726782518427,0.40541,2466.0,2465.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1726782518628,0.40541,2466.0,2465.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726782520434,0.40543,2465.9,2465.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726782538243,0.40542,2466.0,2465.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726782542149,3.16242,2466.0,2465.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726782546545,4.4082,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726782546744,6.7663,2466.1,2465.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726782546942,7.01316019,2466.5,2465.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726782547246,7.01316019,2466.5,2466.3,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782547247,3.2078,2466.5,2466.3,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782547442,3.2078,2466.5,2466.4,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1726782547649,3.2078,2466.5,2466.4,5.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726782547947,4.0251,2466.9,2466.4,6.14914071]
["bitfinex-derivatives","ETHF0:USTF0",1726782548151,4.0251,2466.9,2466.5,0.50470071]
["bitfinex-derivatives","ETHF0:USTF0",1726782548342,4.0251,2466.9,2466.4,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1726782548548,3.2078,2466.9,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726782550747,3.2078,2466.9,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726782550946,3.2078,2466.9,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726782551756,2.757,2467.0,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726782552145,1.46,2467.1,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726782552344,2.757,2467.0,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726782556152,2.756,2467.0,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726782556361,1.46,2466.9,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726782558659,0.3903,2466.8,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726782559367,0.8041,2466.8,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726782563263,0.8041,2466.8,2466.4,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726782563264,1.46,2466.7,2466.4,4.79784]
["bitfinex-derivatives","ETHF0:USTF0",1726782563462,1.46,2466.7,2466.4,4.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726782566365,1.46,2466.7,2466.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726782566966,1.8653,2466.7,2466.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726782567158,0.40531,2466.6,2466.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726782567356,0.3945,2466.5,2466.2,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1726782567563,0.399,2466.4,2466.2,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1726782567759,0.798,2466.4,2466.2,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1726782567961,0.798,2466.4,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726782568469,0.798,2466.4,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726782571465,0.798,2466.4,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726782574772,0.798,2466.4,2466.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726782576575,0.798,2466.4,2466.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726782576576,0.798,2466.4,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726782588875,0.40538,2466.2,2466.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726782589080,0.4198,2466.1,2466.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726782591276,0.82519,2466.1,2466.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726782591878,0.4198,2466.1,2466.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726782602383,0.4198,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726782602585,0.4252,2466.0,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726782609291,0.4252,2466.0,2465.9,0.91029505]
["bitfinex-derivatives","ETHF0:USTF0",1726782610284,0.4252,2466.0,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726782610485,0.4252,2466.0,2465.9,0.91031909]
["bitfinex-derivatives","ETHF0:USTF0",1726782610688,0.8275,2466.1,2465.9,0.91031909]
["bitfinex-derivatives","ETHF0:USTF0",1726782610989,0.8275,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726782612586,0.8275,2466.1,2466.0,0.50485466]
["bitfinex-derivatives","ETHF0:USTF0",1726782613993,0.8275,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726782616892,0.8275,2466.1,2466.0,0.50477441]
["bitfinex-derivatives","ETHF0:USTF0",1726782617194,0.82957,2466.3,2466.0,0.50477441]
["bitfinex-derivatives","ETHF0:USTF0",1726782617195,3.58157,2466.3,2466.0,0.50477441]
["bitfinex-derivatives","ETHF0:USTF0",1726782617391,3.58157,2466.3,2466.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726782617587,3.58157,2466.3,2466.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726782621400,0.40538,2466.2,2466.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726782621601,6.76153139,2466.3,2466.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726782624505,3.58157,2466.3,2466.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726782632011,6.76153139,2466.3,2466.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726782632507,3.17996139,2466.2,2466.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726782635906,3.71136019,2466.2,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726782636102,0.3977,2466.1,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726782641524,0.3977,2466.1,2466.0,0.91011059]
["bitfinex-derivatives","ETHF0:USTF0",1726782643417,6.77481529,2466.3,2466.0,0.91011059]
["bitfinex-derivatives","ETHF0:USTF0",1726782643622,5.94124529,2466.3,2466.1,0.50470059]
["bitfinex-derivatives","ETHF0:USTF0",1726782643814,5.94124529,2466.3,2466.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726782644424,9.99564529,2466.3,2466.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726782644622,5.94124529,2466.3,2466.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726782646525,3.19324529,2466.3,2466.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726782647116,3.19324529,2466.3,2466.2,1.7021733]
["bitfinex-derivatives","ETHF0:USTF0",1726782647321,3.19324529,2466.3,2466.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726782647718,3.19324529,2466.3,2466.2,1.70217617]
["bitfinex-derivatives","ETHF0:USTF0",1726782650723,3.19324529,2466.3,2466.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726782650924,3.19324529,2466.3,2466.2,1.70228393]
["bitfinex-derivatives","ETHF0:USTF0",1726782651229,6.40104529,2466.4,2466.2,1.70228393]
["bitfinex-derivatives","ETHF0:USTF0",1726782651426,3.19324529,2466.3,2466.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726782651726,3.19324529,2466.3,2466.2,1.70236131]
["bitfinex-derivatives","ETHF0:USTF0",1726782651924,9.15004529,2466.4,2466.2,1.70236131]
["bitfinex-derivatives","ETHF0:USTF0",1726782652125,3.19324529,2466.3,2466.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726782652426,9.15004529,2466.4,2466.2,1.70237005]
["bitfinex-derivatives","ETHF0:USTF0",1726782652623,9.15004529,2466.4,2466.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726782652831,3.19324529,2466.3,2466.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726782653131,9.15004529,2466.4,2466.2,1.70234926]
["bitfinex-derivatives","ETHF0:USTF0",1726782653325,9.15004529,2466.4,2466.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726782653624,9.15004529,2466.4,2466.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1726782653625,6.40104529,2466.4,2466.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1726782653825,6.40104529,2466.4,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726782654022,6.40104529,2466.4,2466.3,0.91017556]
["bitfinex-derivatives","ETHF0:USTF0",1726782654230,6.40104529,2466.4,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726782654530,3.2078,2466.4,2466.3,0.91016824]
["bitfinex-derivatives","ETHF0:USTF0",1726782655128,3.2078,2466.4,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726782655327,6.400099,2466.4,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726782657626,3.192299,2466.4,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726782657932,6.400099,2466.4,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726782658528,3.192299,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782659434,3.192299,2466.5,2466.4,4.45974]
["bitfinex-derivatives","ETHF0:USTF0",1726782660423,3.71136019,2466.7,2466.4,4.45974]
["bitfinex-derivatives","ETHF0:USTF0",1726782660424,3.192299,2466.6,2466.4,4.45974]
["bitfinex-derivatives","ETHF0:USTF0",1726782660732,3.192299,2466.6,2466.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726782660924,3.192299,2466.6,2466.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726782661124,3.192299,2466.6,2466.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1726782661325,3.192299,2466.7,2466.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1726782663634,9.934099,2466.8,2466.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1726782664032,10.339379,2466.8,2466.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1726782664540,10.339379,2466.8,2466.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726782667033,7.14708,2466.8,2466.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726782667643,3.93928,2466.8,2466.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726782669840,3.93928,2466.8,2466.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1726782670443,0.40529,2466.7,2466.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1726782670841,3.93929,2466.8,2466.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1726782671148,0.40529,2466.7,2466.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1726782672045,3.59288779,2466.7,2466.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1726782677644,3.59288779,2466.7,2466.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726782677845,3.59288779,2466.7,2466.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726782678141,0.40529,2466.7,2466.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726782678547,0.40529,2466.7,2466.5,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1726782679745,3.93929,2466.8,2466.5,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1726782680253,3.534,2466.8,2466.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726782680443,0.4053,2466.7,2466.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726782680642,0.4053,2466.7,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782680952,0.4075,2466.6,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782681151,0.3929,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782681449,0.7932,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782687349,0.7932,2466.5,2466.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726782690250,0.7932,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782692255,0.7932,2466.5,2466.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726782698271,0.7932,2466.5,2466.4,0.50462112]
["bitfinex-derivatives","ETHF0:USTF0",1726782699069,0.7932,2466.5,2466.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726782699463,0.7932,2466.5,2466.4,0.50463698]
["bitfinex-derivatives","ETHF0:USTF0",1726782699968,0.7932,2466.5,2466.4,0.90997698]
["bitfinex-derivatives","ETHF0:USTF0",1726782700367,0.7932,2466.5,2466.4,0.50463698]
["bitfinex-derivatives","ETHF0:USTF0",1726782702473,0.7932,2466.5,2466.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726782702775,0.7932,2466.5,2466.4,0.90986999]
["bitfinex-derivatives","ETHF0:USTF0",1726782703376,0.7932,2466.5,2466.4,1.71712447]
["bitfinex-derivatives","ETHF0:USTF0",1726782703869,3.98079779,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782704075,3.98079779,2466.5,2466.4,0.90987061]
["bitfinex-derivatives","ETHF0:USTF0",1726782704274,3.98079779,2466.5,2466.4,1.71711976]
["bitfinex-derivatives","ETHF0:USTF0",1726782705870,3.98079779,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782706380,3.98079779,2466.5,2466.4,1.71712182]
["bitfinex-derivatives","ETHF0:USTF0",1726782707779,3.98079779,2466.5,2466.4,0.90987147]
["bitfinex-derivatives","ETHF0:USTF0",1726782708181,0.7932,2466.5,2466.4,0.90987147]
["bitfinex-derivatives","ETHF0:USTF0",1726782708386,0.7932,2466.5,2466.4,0.50453147]
["bitfinex-derivatives","ETHF0:USTF0",1726782708588,0.7932,2466.5,2466.4,0.90987147]
["bitfinex-derivatives","ETHF0:USTF0",1726782708781,0.7932,2466.5,2466.4,0.50453147]
["bitfinex-derivatives","ETHF0:USTF0",1726782709289,0.7932,2466.5,2466.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726782709590,0.7932,2466.5,2466.4,0.50451782]
["bitfinex-derivatives","ETHF0:USTF0",1726782710877,0.7932,2466.5,2466.4,0.90985782]
["bitfinex-derivatives","ETHF0:USTF0",1726782712587,0.7932,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782712978,0.7932,2466.5,2466.4,0.90989313]
["bitfinex-derivatives","ETHF0:USTF0",1726782713175,0.7932,2466.5,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726782713479,0.7932,2466.5,2466.4,0.90989348]
["bitfinex-derivatives","ETHF0:USTF0",1726782714880,0.7932,2466.5,2466.4,1.71716634]
["bitfinex-derivatives","ETHF0:USTF0",1726782715782,4.8476,2466.5,2466.4,1.31182634]
["bitfinex-derivatives","ETHF0:USTF0",1726782715986,4.8476,2466.5,2466.4,0.50455348]
["bitfinex-derivatives","ETHF0:USTF0",1726782716183,4.8476,2466.5,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726782716384,1.19853,2466.5,2466.4,0.50457108]
["bitfinex-derivatives","ETHF0:USTF0",1726782716689,4.38612779,2466.5,2466.4,0.50457108]
["bitfinex-derivatives","ETHF0:USTF0",1726782716889,8.44052779,2466.5,2466.4,0.50457108]
["bitfinex-derivatives","ETHF0:USTF0",1726782717387,11.65407724,2466.5,2466.4,0.50460988]
["bitfinex-derivatives","ETHF0:USTF0",1726782719080,11.65407724,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726782719280,7.59967724,2466.5,2466.3,0.50482364]
["bitfinex-derivatives","ETHF0:USTF0",1726782719491,7.59967724,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726782719675,7.59967724,2466.5,2466.4,0.50483131]
["bitfinex-derivatives","ETHF0:USTF0",1726782719880,7.59967724,2466.5,2466.4,0.5048351]
["bitfinex-derivatives","ETHF0:USTF0",1726782720179,11.65407724,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726782720380,7.59967724,2466.5,2466.3,0.50483253]
["bitfinex-derivatives","ETHF0:USTF0",1726782720581,11.65407724,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726782720895,7.59967724,2466.5,2466.3,0.50483321]
["bitfinex-derivatives","ETHF0:USTF0",1726782721091,7.59967724,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726782721391,7.59967724,2466.5,2466.3,0.50483507]
["bitfinex-derivatives","ETHF0:USTF0",1726782721588,7.59967724,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726782721795,7.59967724,2466.5,2466.3,0.50483176]
["bitfinex-derivatives","ETHF0:USTF0",1726782721997,7.59967724,2466.5,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726782723085,0.40534,2466.4,2466.1,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1726782723282,3.19334724,2466.4,2466.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726782723585,0.40538,2466.2,2466.1,0.50487267]
["bitfinex-derivatives","ETHF0:USTF0",1726782723786,0.40541,2466.0,2465.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726782724091,0.40541,2466.0,2465.9,0.50504765]
["bitfinex-derivatives","ETHF0:USTF0",1726782724286,0.40541,2466.0,2465.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726782724287,3.19224304,2466.0,2465.7,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1726782724596,3.2078,2465.9,2465.7,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1726782725086,0.3964,2465.8,2465.7,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1726782725285,0.3964,2465.8,2465.7,1.72566873]
["bitfinex-derivatives","ETHF0:USTF0",1726782727197,0.3964,2465.8,2465.7,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1726782727703,0.3964,2465.8,2465.7,2.68056]
["bitfinex-derivatives","ETHF0:USTF0",1726782728694,0.3964,2465.8,2465.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726782731695,0.3964,2465.8,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726782732199,0.8064,2465.8,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726782735294,0.8064,2465.8,2465.7,1.86546]
["bitfinex-derivatives","ETHF0:USTF0",1726782735490,0.8064,2465.8,2465.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726782735703,0.40542,2466.0,2465.7,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1726782735908,0.81292,2466.0,2465.7,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1726782743508,0.40542,2466.0,2465.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1726782743810,6.3502,2466.1,2465.7,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1726782744610,0.40541,2466.0,2465.7,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1726782747704,3.61321,2466.0,2465.7,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1726782749603,0.40541,2466.0,2465.7,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1726782749807,3.61321,2466.0,2465.7,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1726782756308,0.40543,2465.9,2465.7,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1726782758920,0.4185,2465.8,2465.7,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1726782762024,0.80023,2465.9,2465.7,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1726782762424,0.80023,2465.9,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726782764322,0.80023,2465.9,2465.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726782767629,0.80023,2465.9,2465.8,0.50599759]
["bitfinex-derivatives","ETHF0:USTF0",1726782770823,0.80023,2465.9,2465.8,0.50602249]
["bitfinex-derivatives","ETHF0:USTF0",1726782774325,0.80023,2465.9,2465.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726782774528,0.80023,2465.9,2465.8,0.50625574]
["bitfinex-derivatives","ETHF0:USTF0",1726782774729,0.80023,2465.9,2465.8,0.50629933]
["bitfinex-derivatives","ETHF0:USTF0",1726782775735,3.99247304,2465.9,2465.8,0.50629933]
["bitfinex-derivatives","ETHF0:USTF0",1726782777538,3.99247304,2465.9,2465.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726782777727,0.40544,2465.8,2465.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726782778129,0.40544,2465.8,2465.7,2.11503427]
["bitfinex-derivatives","ETHF0:USTF0",1726782782543,0.40544,2465.8,2465.7,1.30470925]
["bitfinex-derivatives","ETHF0:USTF0",1726782783236,3.99248304,2465.9,2465.7,1.30452616]
["bitfinex-derivatives","ETHF0:USTF0",1726782783434,0.40544,2465.8,2465.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726782784140,0.40544,2465.8,2465.7,1.30453001]
["bitfinex-derivatives","ETHF0:USTF0",1726782786440,0.3948,2465.9,2465.7,1.30453001]
["bitfinex-derivatives","ETHF0:USTF0",1726782786638,0.80023,2465.9,2465.8,0.50628001]
["bitfinex-derivatives","ETHF0:USTF0",1726782789547,0.80023,2465.9,2465.8,1.31622858]
["bitfinex-derivatives","ETHF0:USTF0",1726782789744,0.80023,2465.9,2465.8,0.50628001]
["bitfinex-derivatives","ETHF0:USTF0",1726782790945,3.99247304,2465.9,2465.8,0.50628001]
["bitfinex-derivatives","ETHF0:USTF0",1726782791856,3.99247304,2465.9,2465.8,1.31611792]
["bitfinex-derivatives","ETHF0:USTF0",1726782792041,3.99247304,2465.9,2465.8,0.50628001]
["bitfinex-derivatives","ETHF0:USTF0",1726782792240,0.80023,2465.9,2465.8,1.31609896]
["bitfinex-derivatives","ETHF0:USTF0",1726782792945,0.3948,2465.9,2465.8,1.31609896]
["bitfinex-derivatives","ETHF0:USTF0",1726782793149,3.58704304,2465.9,2465.8,1.31609896]
["bitfinex-derivatives","ETHF0:USTF0",1726782793346,3.58704304,2465.9,2465.8,0.50628001]
["bitfinex-derivatives","ETHF0:USTF0",1726782793545,3.58704304,2465.9,2465.8,1.31603196]
["bitfinex-derivatives","ETHF0:USTF0",1726782793740,3.58704304,2465.9,2465.8,0.50628001]
["bitfinex-derivatives","ETHF0:USTF0",1726782794445,3.99247304,2465.9,2465.8,1.3160112]
["bitfinex-derivatives","ETHF0:USTF0",1726782794650,3.99247304,2465.9,2465.8,0.50628001]
["bitfinex-derivatives","ETHF0:USTF0",1726782795042,3.99247304,2465.9,2465.8,1.31601304]
["bitfinex-derivatives","ETHF0:USTF0",1726782795241,3.99247304,2465.9,2465.8,0.50628001]
["bitfinex-derivatives","ETHF0:USTF0",1726782795550,3.99247304,2465.9,2465.8,1.31599788]
["bitfinex-derivatives","ETHF0:USTF0",1726782795752,3.99247304,2465.9,2465.8,0.50628001]
["bitfinex-derivatives","ETHF0:USTF0",1726782796145,3.59767304,2465.9,2465.8,0.50628001]
["bitfinex-derivatives","ETHF0:USTF0",1726782797844,0.40543,2465.9,2465.8,0.50628001]
["bitfinex-derivatives","ETHF0:USTF0",1726782799756,0.40543,2465.9,2465.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726782799955,0.40543,2465.9,2465.8,0.50588419]
["bitfinex-derivatives","ETHF0:USTF0",1726782800357,7.19826304,2466.0,2465.8,0.50588419]
["bitfinex-derivatives","ETHF0:USTF0",1726782800555,4.00602,2466.0,2465.9,0.50588419]
["bitfinex-derivatives","ETHF0:USTF0",1726782800759,7.19826304,2466.0,2465.9,0.50588419]
["bitfinex-derivatives","ETHF0:USTF0",1726782801252,0.40543,2465.9,2465.7,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1726782801558,0.40543,2465.9,2465.8,0.50588249]
["bitfinex-derivatives","ETHF0:USTF0",1726782801760,6.79284304,2466.0,2465.8,0.50588249]
["bitfinex-derivatives","ETHF0:USTF0",1726782802055,4.40631,2466.0,2465.7,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1726782802258,7.59855304,2466.0,2465.8,0.50587909]
["bitfinex-derivatives","ETHF0:USTF0",1726782802454,0.40543,2465.9,2465.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726782802648,0.40543,2465.9,2465.8,0.50587183]
["bitfinex-derivatives","ETHF0:USTF0",1726782802848,0.40543,2465.9,2465.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726782802849,7.59856304,2466.0,2465.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726782803055,7.59856304,2466.0,2465.8,0.50586236]
["bitfinex-derivatives","ETHF0:USTF0",1726782803251,7.59856304,2466.0,2465.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726782803561,6.80546304,2466.0,2465.9,0.50585678]
["bitfinex-derivatives","ETHF0:USTF0",1726782803760,6.80546304,2466.0,2465.9,1.01171947]
["bitfinex-derivatives","ETHF0:USTF0",1726782803956,3.61322,2466.0,2465.9,1.01171947]
["bitfinex-derivatives","ETHF0:USTF0",1726782804953,3.61322,2466.0,2465.9,0.50586269]
["bitfinex-derivatives","ETHF0:USTF0",1726782805549,0.40542,2466.0,2465.9,1.31513648]
["bitfinex-derivatives","ETHF0:USTF0",1726782805749,0.40542,2466.0,2465.9,0.50586269]
["bitfinex-derivatives","ETHF0:USTF0",1726782805947,0.40541,2466.0,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726782806151,0.40541,2466.0,2465.9,0.50579958]
["bitfinex-derivatives","ETHF0:USTF0",1726782806357,0.40541,2466.0,2465.9,1.7345569]
["bitfinex-derivatives","ETHF0:USTF0",1726782806861,0.40541,2466.0,2465.9,2.1222569]
["bitfinex-derivatives","ETHF0:USTF0",1726782807759,0.40541,2466.0,2465.9,1.31299958]
["bitfinex-derivatives","ETHF0:USTF0",1726782808162,4.0356,2466.1,2465.9,1.31299958]
["bitfinex-derivatives","ETHF0:USTF0",1726782808463,4.0356,2466.1,2466.0,0.50579958]
["bitfinex-derivatives","ETHF0:USTF0",1726782809356,4.0356,2466.1,2465.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726782809554,4.0356,2466.1,2466.0,0.50561566]
["bitfinex-derivatives","ETHF0:USTF0",1726782811362,0.8278,2466.1,2466.0,0.50561566]
["bitfinex-derivatives","ETHF0:USTF0",1726782812056,4.0356,2466.1,2465.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726782812263,4.0356,2466.1,2466.0,0.50563742]
["bitfinex-derivatives","ETHF0:USTF0",1726782812458,4.0356,2466.1,2465.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726782812855,7.22784304,2466.1,2465.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726782814555,4.02004304,2466.1,2465.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726782814756,4.02004304,2466.1,2466.0,0.50559876]
["bitfinex-derivatives","ETHF0:USTF0",1726782814959,0.8278,2466.1,2465.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726782815660,4.02004304,2466.1,2465.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726782819761,4.02004304,2466.1,2466.0,0.50574444]
["bitfinex-derivatives","ETHF0:USTF0",1726782819963,4.02004304,2466.1,2465.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726782820166,4.02004304,2466.1,2466.0,0.50576233]
["bitfinex-derivatives","ETHF0:USTF0",1726782820368,4.02004304,2466.1,2465.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726782820953,0.8278,2466.1,2465.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726782821359,0.4224,2466.1,2465.9,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1726782821557,0.4224,2466.1,2466.0,0.50573032]
["bitfinex-derivatives","ETHF0:USTF0",1726782822464,0.82779,2466.1,2466.0,0.50573032]
["bitfinex-derivatives","ETHF0:USTF0",1726782822660,0.82779,2466.1,2465.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726782822661,4.02003304,2466.1,2465.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726782822963,0.4043,2466.0,2465.8,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1726782823169,0.4225,2465.9,2465.8,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1726782823371,0.8224,2465.9,2465.8,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1726782823667,0.8224,2465.9,2465.8,2.37123189]
["bitfinex-derivatives","ETHF0:USTF0",1726782825361,0.8224,2465.9,2465.8,3.18046439]
["bitfinex-derivatives","ETHF0:USTF0",1726782825563,0.8224,2465.9,2465.8,2.37123189]
["bitfinex-derivatives","ETHF0:USTF0",1726782825765,0.8224,2465.9,2465.8,0.50579189]
["bitfinex-derivatives","ETHF0:USTF0",1726782825966,0.8224,2465.9,2465.8,0.50579449]
["bitfinex-derivatives","ETHF0:USTF0",1726782826357,0.8224,2465.9,2465.8,0.91123449]
["bitfinex-derivatives","ETHF0:USTF0",1726782829164,0.8224,2465.9,2465.8,0.50581268]
["bitfinex-derivatives","ETHF0:USTF0",1726782829378,1.22783,2465.9,2465.8,0.50581268]
["bitfinex-derivatives","ETHF0:USTF0",1726782830173,0.8224,2465.9,2465.8,0.50581268]
["bitfinex-derivatives","ETHF0:USTF0",1726782830378,0.8224,2465.9,2465.8,1.3151123]
["bitfinex-derivatives","ETHF0:USTF0",1726782830674,0.8224,2465.9,2465.8,2.1268523]
["bitfinex-derivatives","ETHF0:USTF0",1726782831078,0.8224,2465.9,2465.8,1.7214123]
["bitfinex-derivatives","ETHF0:USTF0",1726782832678,0.8224,2465.9,2465.8,0.91211268]
["bitfinex-derivatives","ETHF0:USTF0",1726782834175,0.8224,2465.9,2465.8,1.72139553]
["bitfinex-derivatives","ETHF0:USTF0",1726782834379,0.8224,2465.9,2465.8,0.91211268]
["bitfinex-derivatives","ETHF0:USTF0",1726782834574,0.8224,2465.9,2465.8,1.72136044]
["bitfinex-derivatives","ETHF0:USTF0",1726782834783,0.8224,2465.9,2465.8,0.91211268]
["bitfinex-derivatives","ETHF0:USTF0",1726782835674,0.8224,2465.9,2465.8,0.91211793]
["bitfinex-derivatives","ETHF0:USTF0",1726782838883,0.8224,2465.9,2465.8,0.91214749]
["bitfinex-derivatives","ETHF0:USTF0",1726782841485,0.8224,2465.9,2465.8,0.91208894]
["bitfinex-derivatives","ETHF0:USTF0",1726782842875,0.8224,2465.9,2465.8,1.72135621]
["bitfinex-derivatives","ETHF0:USTF0",1726782843277,0.8224,2465.9,2465.8,0.91208894]
["bitfinex-derivatives","ETHF0:USTF0",1726782843987,0.8224,2465.9,2465.8,1.72141356]
["bitfinex-derivatives","ETHF0:USTF0",1726782844683,0.8224,2465.9,2465.8,1.72141962]
["bitfinex-derivatives","ETHF0:USTF0",1726782845084,0.8224,2465.9,2465.8,1.7214425]
["bitfinex-derivatives","ETHF0:USTF0",1726782845289,0.8224,2465.9,2465.8,0.91208894]
["bitfinex-derivatives","ETHF0:USTF0",1726782845584,4.01464304,2465.9,2465.8,0.91208894]
["bitfinex-derivatives","ETHF0:USTF0",1726782845889,0.8224,2465.9,2465.8,0.91208894]
["bitfinex-derivatives","ETHF0:USTF0",1726782846084,0.8224,2465.9,2465.8,1.72142882]
["bitfinex-derivatives","ETHF0:USTF0",1726782846381,0.8224,2465.9,2465.8,0.91208894]
["bitfinex-derivatives","ETHF0:USTF0",1726782846689,0.8224,2465.9,2465.8,1.72142611]
["bitfinex-derivatives","ETHF0:USTF0",1726782847982,0.8224,2465.9,2465.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726782848175,0.8224,2465.9,2465.8,1.31519643]
["bitfinex-derivatives","ETHF0:USTF0",1726782848380,0.8224,2465.9,2465.8,1.31519718]
["bitfinex-derivatives","ETHF0:USTF0",1726782848585,0.8224,2465.9,2465.8,1.31520407]
["bitfinex-derivatives","ETHF0:USTF0",1726782848783,0.8224,2465.9,2465.8,0.50584478]
["bitfinex-derivatives","ETHF0:USTF0",1726782848985,0.8224,2465.9,2465.8,1.31520828]
["bitfinex-derivatives","ETHF0:USTF0",1726782856899,0.8224,2465.9,2465.8,0.50584478]
["bitfinex-derivatives","ETHF0:USTF0",1726782861595,0.8224,2465.9,2465.7,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1726782861805,0.8224,2465.9,2465.8,0.50604176]
["bitfinex-derivatives","ETHF0:USTF0",1726782864498,0.8224,2465.9,2465.8,0.50605688]
["bitfinex-derivatives","ETHF0:USTF0",1726782864994,0.8224,2465.9,2465.8,1.31574779]
["bitfinex-derivatives","ETHF0:USTF0",1726782865397,1.22783,2465.9,2465.8,1.31574779]
["bitfinex-derivatives","ETHF0:USTF0",1726782865705,4.42083685,2465.9,2465.8,1.31574779]
["bitfinex-derivatives","ETHF0:USTF0",1726782867705,4.42083685,2465.9,2465.8,1.31579043]
["bitfinex-derivatives","ETHF0:USTF0",1726782870807,4.42083685,2465.9,2465.7,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1726782871110,4.42083685,2465.9,2465.8,1.31623239]
["bitfinex-derivatives","ETHF0:USTF0",1726782871302,4.42083685,2465.9,2465.7,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1726782871503,4.42083685,2465.9,2465.8,1.31622153]
["bitfinex-derivatives","ETHF0:USTF0",1726782872102,4.42083685,2465.9,2465.8,0.50623905]
["bitfinex-derivatives","ETHF0:USTF0",1726782873898,1.22783,2465.9,2465.8,0.50623905]
["bitfinex-derivatives","ETHF0:USTF0",1726782874210,1.22783,2465.9,2465.7,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1726782874604,1.22783,2465.9,2465.8,0.50630788]
["bitfinex-derivatives","ETHF0:USTF0",1726782877611,1.22783,2465.9,2465.8,0.50632741]
["bitfinex-derivatives","ETHF0:USTF0",1726782881011,4.42083685,2465.9,2465.8,0.50632741]
["bitfinex-derivatives","ETHF0:USTF0",1726782881210,4.42083685,2465.9,2465.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726782881416,0.40544,2465.8,2465.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726782881617,3.59844685,2465.8,2465.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1726782881921,3.59844685,2465.8,2465.7,1.31666259]
["bitfinex-derivatives","ETHF0:USTF0",1726782882515,0.40544,2465.8,2465.7,1.31666259]
["bitfinex-derivatives","ETHF0:USTF0",1726782884412,0.40544,2465.8,2465.7,1.31659427]
["bitfinex-derivatives","ETHF0:USTF0",1726782887316,3.59844685,2465.8,2465.7,0.50638241]
["bitfinex-derivatives","ETHF0:USTF0",1726782887725,0.40544,2465.8,2465.7,0.50638241]
["bitfinex-derivatives","ETHF0:USTF0",1726782888019,0.40544,2465.8,2465.7,0.50635713]
["bitfinex-derivatives","ETHF0:USTF0",1726782890928,0.82794,2465.9,2465.7,0.50635713]
["bitfinex-derivatives","ETHF0:USTF0",1726782891131,0.82794,2465.9,2465.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1726782891527,0.82794,2465.9,2465.7,0.5063348]
["bitfinex-derivatives","ETHF0:USTF0",1726782891915,0.82794,2465.9,2465.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726782893425,4.02094685,2465.9,2465.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726782895419,4.02094685,2465.9,2465.8,0.90667631]
["bitfinex-derivatives","ETHF0:USTF0",1726782896532,4.02094685,2465.9,2465.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726782897331,4.40814685,2465.9,2465.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726782903138,1.21514,2465.9,2465.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726782910942,4.40787296,2465.9,2465.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726782911628,1.21514,2465.9,2465.8,0.90682586]
["bitfinex-derivatives","ETHF0:USTF0",1726782914142,1.21514,2465.9,2465.8,0.90682391]
["bitfinex-derivatives","ETHF0:USTF0",1726782917647,1.21514,2465.9,2465.8,0.89660586]
["bitfinex-derivatives","ETHF0:USTF0",1726782918047,4.40787296,2465.9,2465.8,0.89660586]
["bitfinex-derivatives","ETHF0:USTF0",1726782921537,4.40787296,2465.9,2465.8,0.89662896]
["bitfinex-derivatives","ETHF0:USTF0",1726782924755,4.40787296,2465.9,2465.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726782926447,1.21514,2465.9,2465.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726782927644,9.12753296,2466.0,2465.5,1.88212758]
["bitfinex-derivatives","ETHF0:USTF0",1726782927850,3.2078,2465.7,2465.6,0.90224001]
["bitfinex-derivatives","ETHF0:USTF0",1726782928450,3.2078,2465.7,2465.6,0.90225311]
["bitfinex-derivatives","ETHF0:USTF0",1726782929343,3.61326,2465.7,2465.6,0.90225311]
["bitfinex-derivatives","ETHF0:USTF0",1726782929541,0.82335,2465.8,2465.6,0.90225311]
["bitfinex-derivatives","ETHF0:USTF0",1726782929747,0.40546,2465.7,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782929951,0.40546,2465.7,2465.6,0.90225454]
["bitfinex-derivatives","ETHF0:USTF0",1726782932354,0.40546,2465.7,2465.6,0.90226217]
["bitfinex-derivatives","ETHF0:USTF0",1726782932556,0.40546,2465.7,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782932751,0.40546,2465.7,2465.6,0.90226076]
["bitfinex-derivatives","ETHF0:USTF0",1726782932955,0.40546,2465.7,2465.6,1.69643754]
["bitfinex-derivatives","ETHF0:USTF0",1726782933252,0.40546,2465.7,2465.6,1.69644491]
["bitfinex-derivatives","ETHF0:USTF0",1726782933454,0.40546,2465.7,2465.6,0.90226076]
["bitfinex-derivatives","ETHF0:USTF0",1726782933646,0.40546,2465.7,2465.6,1.69643513]
["bitfinex-derivatives","ETHF0:USTF0",1726782934249,0.40546,2465.7,2465.6,0.90226076]
["bitfinex-derivatives","ETHF0:USTF0",1726782934453,0.40546,2465.7,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782934657,0.40546,2465.7,2465.6,1.6964405]
["bitfinex-derivatives","ETHF0:USTF0",1726782934857,0.40546,2465.7,2465.6,0.90226173]
["bitfinex-derivatives","ETHF0:USTF0",1726782935359,0.40546,2465.7,2465.6,1.69644144]
["bitfinex-derivatives","ETHF0:USTF0",1726782935550,0.40546,2465.7,2465.6,0.90226209]
["bitfinex-derivatives","ETHF0:USTF0",1726782935750,0.40546,2465.7,2465.6,1.69644088]
["bitfinex-derivatives","ETHF0:USTF0",1726782935957,0.40546,2465.7,2465.6,0.90226209]
["bitfinex-derivatives","ETHF0:USTF0",1726782936158,0.40546,2465.7,2465.6,1.69643921]
["bitfinex-derivatives","ETHF0:USTF0",1726782936454,4.03115,2465.8,2465.6,0.90226122]
["bitfinex-derivatives","ETHF0:USTF0",1726782936759,0.40546,2465.7,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782937058,0.40546,2465.7,2465.6,1.69643489]
["bitfinex-derivatives","ETHF0:USTF0",1726782937559,0.40546,2465.7,2465.6,1.69643512]
["bitfinex-derivatives","ETHF0:USTF0",1726782937747,0.40546,2465.7,2465.6,0.9022602]
["bitfinex-derivatives","ETHF0:USTF0",1726782937944,4.03115,2465.8,2465.6,2.10188813]
["bitfinex-derivatives","ETHF0:USTF0",1726782938158,0.82334,2465.8,2465.7,0.4963602]
["bitfinex-derivatives","ETHF0:USTF0",1726782938858,4.03114,2465.8,2465.7,0.4963602]
["bitfinex-derivatives","ETHF0:USTF0",1726782940058,0.82334,2465.8,2465.7,0.4963602]
["bitfinex-derivatives","ETHF0:USTF0",1726782940655,4.03114,2465.8,2465.7,0.4963602]
["bitfinex-derivatives","ETHF0:USTF0",1726782941651,0.82334,2465.8,2465.7,0.4963602]
["bitfinex-derivatives","ETHF0:USTF0",1726782941968,4.03114,2465.8,2465.7,0.4963602]
["bitfinex-derivatives","ETHF0:USTF0",1726782943964,4.03114,2465.8,2465.7,0.49634551]
["bitfinex-derivatives","ETHF0:USTF0",1726782944356,4.03114,2465.8,2465.7,0.4963457]
["bitfinex-derivatives","ETHF0:USTF0",1726782951264,0.40546,2465.7,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782951757,0.40546,2465.7,2465.6,1.69642588]
["bitfinex-derivatives","ETHF0:USTF0",1726782954958,0.40546,2465.7,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782955152,0.40546,2465.7,2465.6,1.69642736]
["bitfinex-derivatives","ETHF0:USTF0",1726782955357,0.40546,2465.7,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782955564,0.40546,2465.7,2465.6,1.69641986]
["bitfinex-derivatives","ETHF0:USTF0",1726782960565,7.22388296,2465.8,2465.6,1.69641986]
["bitfinex-derivatives","ETHF0:USTF0",1726782960760,7.22388296,2465.8,2465.7,0.49635379]
["bitfinex-derivatives","ETHF0:USTF0",1726782962364,6.80598296,2465.8,2465.7,0.49635379]
["bitfinex-derivatives","ETHF0:USTF0",1726782963370,3.61325,2465.8,2465.7,0.49635379]
["bitfinex-derivatives","ETHF0:USTF0",1726782964866,3.61325,2465.8,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782965165,3.61325,2465.8,2465.7,0.496346]
["bitfinex-derivatives","ETHF0:USTF0",1726782966458,3.61325,2465.8,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782966663,3.61325,2465.8,2465.7,0.49634573]
["bitfinex-derivatives","ETHF0:USTF0",1726782966863,4.00525,2465.8,2465.7,0.49634573]
["bitfinex-derivatives","ETHF0:USTF0",1726782967871,4.00525,2465.8,2465.7,0.49634829]
["bitfinex-derivatives","ETHF0:USTF0",1726782968871,0.79745,2465.8,2465.7,0.49634829]
["bitfinex-derivatives","ETHF0:USTF0",1726782969064,4.00525,2465.8,2465.7,0.49634829]
["bitfinex-derivatives","ETHF0:USTF0",1726782969266,4.00525,2465.8,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782969570,4.00525,2465.8,2465.7,0.49635099]
["bitfinex-derivatives","ETHF0:USTF0",1726782971374,7.19798296,2465.8,2465.7,0.49635099]
["bitfinex-derivatives","ETHF0:USTF0",1726782974286,7.19798296,2465.8,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782974476,7.19798296,2465.8,2465.7,0.4963497]
["bitfinex-derivatives","ETHF0:USTF0",1726782974780,7.19798296,2465.8,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782974977,7.19798296,2465.8,2465.7,0.49634888]
["bitfinex-derivatives","ETHF0:USTF0",1726782976069,6.79253296,2465.8,2465.7,0.49634888]
["bitfinex-derivatives","ETHF0:USTF0",1726782976472,7.19797296,2465.8,2465.7,0.49634888]
["bitfinex-derivatives","ETHF0:USTF0",1726782979279,6.80597296,2465.8,2465.7,0.49634888]
["bitfinex-derivatives","ETHF0:USTF0",1726782979685,3.61324,2465.8,2465.7,0.49634888]
["bitfinex-derivatives","ETHF0:USTF0",1726782980088,6.80597296,2465.8,2465.7,0.49634888]
["bitfinex-derivatives","ETHF0:USTF0",1726782980480,3.59817296,2465.8,2465.7,0.49634888]
["bitfinex-derivatives","ETHF0:USTF0",1726782980680,6.80597296,2465.8,2465.7,0.49634888]
["bitfinex-derivatives","ETHF0:USTF0",1726782980890,6.80597296,2465.8,2465.7,0.49635107]
["bitfinex-derivatives","ETHF0:USTF0",1726782981480,6.80597296,2465.8,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782981684,0.4159,2465.7,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782981887,0.4159,2465.7,2465.6,0.90225295]
["bitfinex-derivatives","ETHF0:USTF0",1726782982288,0.4159,2465.7,2465.6,4.95825295]
["bitfinex-derivatives","ETHF0:USTF0",1726782982591,0.4159,2465.7,2465.6,0.90225295]
["bitfinex-derivatives","ETHF0:USTF0",1726782983892,0.4159,2465.7,2465.6,4.95825295]
["bitfinex-derivatives","ETHF0:USTF0",1726782984094,6.80597296,2465.8,2465.6,0.90225295]
["bitfinex-derivatives","ETHF0:USTF0",1726782984292,3.61324,2465.8,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782984492,3.61324,2465.8,2465.7,0.49635073]
["bitfinex-derivatives","ETHF0:USTF0",1726782984793,3.61324,2465.8,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782985089,3.61324,2465.8,2465.7,0.49635264]
["bitfinex-derivatives","ETHF0:USTF0",1726782985295,6.80597296,2465.8,2465.7,0.49635264]
["bitfinex-derivatives","ETHF0:USTF0",1726782986386,3.61324,2465.8,2465.7,0.49635264]
["bitfinex-derivatives","ETHF0:USTF0",1726782987494,3.61324,2465.8,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782987692,6.80597296,2465.8,2465.7,0.49635188]
["bitfinex-derivatives","ETHF0:USTF0",1726782987891,3.61324,2465.8,2465.7,0.49635188]
["bitfinex-derivatives","ETHF0:USTF0",1726782988595,0.40544,2465.8,2465.7,0.49635188]
["bitfinex-derivatives","ETHF0:USTF0",1726782988794,3.61324,2465.8,2465.7,0.49635188]
["bitfinex-derivatives","ETHF0:USTF0",1726782989195,6.80597296,2465.8,2465.7,0.49635188]
["bitfinex-derivatives","ETHF0:USTF0",1726782989392,3.61324,2465.8,2465.7,0.49635188]
["bitfinex-derivatives","ETHF0:USTF0",1726782990193,6.80597296,2465.8,2465.7,0.49635188]
["bitfinex-derivatives","ETHF0:USTF0",1726782990693,3.59817296,2465.8,2465.7,0.49635188]
["bitfinex-derivatives","ETHF0:USTF0",1726782990889,6.80597296,2465.8,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782991091,6.80597296,2465.8,2465.7,0.49635216]
["bitfinex-derivatives","ETHF0:USTF0",1726782991489,3.61324,2465.8,2465.7,0.49635216]
["bitfinex-derivatives","ETHF0:USTF0",1726782992700,3.61324,2465.8,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782993393,3.19273296,2465.7,2465.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726782993601,3.19273296,2465.7,2465.6,0.90225132]
["bitfinex-derivatives","ETHF0:USTF0",1726782994190,3.19273296,2465.7,2465.6,0.90225197]
["bitfinex-derivatives","ETHF0:USTF0",1726782995600,3.19273296,2465.7,2465.6,0.90225239]
["bitfinex-derivatives","ETHF0:USTF0",1726782996801,3.61493296,2465.7,2465.6,0.90225239]
["bitfinex-derivatives","ETHF0:USTF0",1726782997500,4.02039296,2465.7,2465.6,0.49635239]
["bitfinex-derivatives","ETHF0:USTF0",1726782997803,4.41299296,2465.7,2465.6,0.49635239]
["bitfinex-derivatives","ETHF0:USTF0",1726783000994,4.41299296,2465.7,2465.6,0.49635449]
["bitfinex-derivatives","ETHF0:USTF0",1726783001602,4.00753296,2465.7,2465.6,0.49635449]
["bitfinex-derivatives","ETHF0:USTF0",1726783003098,4.00753296,2465.7,2465.6,0.89075449]
["bitfinex-derivatives","ETHF0:USTF0",1726783004303,4.00753296,2465.7,2465.6,0.89075444]
["bitfinex-derivatives","ETHF0:USTF0",1726783004602,4.00753296,2465.7,2465.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726783004800,4.00753296,2465.7,2465.6,0.8907547]
["bitfinex-derivatives","ETHF0:USTF0",1726783005498,4.41299296,2465.7,2465.6,0.8907547]
["bitfinex-derivatives","ETHF0:USTF0",1726783005697,4.00753296,2465.7,2465.6,0.8907547]
["bitfinex-derivatives","ETHF0:USTF0",1726783007806,4.00753296,2465.7,2465.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726783008102,4.00753296,2465.7,2465.6,0.89075463]
["bitfinex-derivatives","ETHF0:USTF0",1726783008307,4.00753296,2465.7,2465.6,0.88926307]
["bitfinex-derivatives","ETHF0:USTF0",1726783008509,0.8148,2465.7,2465.6,0.88926307]
["bitfinex-derivatives","ETHF0:USTF0",1726783011007,0.8148,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783011206,0.8148,2465.7,2465.6,0.88926216]
["bitfinex-derivatives","ETHF0:USTF0",1726783011906,0.8148,2465.7,2465.6,0.88926265]
["bitfinex-derivatives","ETHF0:USTF0",1726783014312,0.8148,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783014616,0.8148,2465.7,2465.6,0.88926358]
["bitfinex-derivatives","ETHF0:USTF0",1726783014814,0.8148,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783015116,0.8148,2465.7,2465.6,0.88926363]
["bitfinex-derivatives","ETHF0:USTF0",1726783017723,0.8148,2465.7,2465.6,0.88926417]
["bitfinex-derivatives","ETHF0:USTF0",1726783019728,1.22026,2465.7,2465.6,0.88926417]
["bitfinex-derivatives","ETHF0:USTF0",1726783020828,1.22026,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783021121,1.22026,2465.7,2465.6,0.88926433]
["bitfinex-derivatives","ETHF0:USTF0",1726783023524,4.41299296,2465.7,2465.6,0.88926434]
["bitfinex-derivatives","ETHF0:USTF0",1726783023927,4.41299296,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783024127,4.41299296,2465.7,2465.6,0.88926484]
["bitfinex-derivatives","ETHF0:USTF0",1726783026935,4.41299296,2465.7,2465.6,0.88926488]
["bitfinex-derivatives","ETHF0:USTF0",1726783030438,4.41299296,2465.7,2465.6,0.8892651]
["bitfinex-derivatives","ETHF0:USTF0",1726783030627,1.22026,2465.7,2465.6,0.8892651]
["bitfinex-derivatives","ETHF0:USTF0",1726783031135,4.41299296,2465.7,2465.6,0.8892651]
["bitfinex-derivatives","ETHF0:USTF0",1726783031333,4.41299296,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783032427,4.41299296,2465.7,2465.6,0.88927934]
["bitfinex-derivatives","ETHF0:USTF0",1726783032934,4.41299296,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783033335,4.41299296,2465.7,2465.6,0.88927024]
["bitfinex-derivatives","ETHF0:USTF0",1726783033537,1.22026,2465.7,2465.6,0.88927024]
["bitfinex-derivatives","ETHF0:USTF0",1726783033744,1.22026,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783034127,1.22026,2465.7,2465.6,0.88927008]
["bitfinex-derivatives","ETHF0:USTF0",1726783034437,4.41299296,2465.7,2465.6,0.88927008]
["bitfinex-derivatives","ETHF0:USTF0",1726783036735,4.41299296,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783037239,4.41299296,2465.7,2465.6,0.88927048]
["bitfinex-derivatives","ETHF0:USTF0",1726783039034,1.22026,2465.7,2465.6,0.88927048]
["bitfinex-derivatives","ETHF0:USTF0",1726783040136,4.41299296,2465.7,2465.6,0.88927048]
["bitfinex-derivatives","ETHF0:USTF0",1726783040643,4.41299296,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783040834,4.41299296,2465.7,2465.6,0.8892698]
["bitfinex-derivatives","ETHF0:USTF0",1726783044341,4.41299296,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783044532,4.41299296,2465.7,2465.6,0.8892699]
["bitfinex-derivatives","ETHF0:USTF0",1726783045642,1.22026,2465.7,2465.6,0.8892699]
["bitfinex-derivatives","ETHF0:USTF0",1726783047331,4.94543466,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783050248,8.15323466,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783052749,4.94543466,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783052955,8.15323466,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783053747,7.61097671,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783055545,4.40317671,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783055746,7.61097671,2465.7,2465.6,0.39290844]
["bitfinex-derivatives","ETHF0:USTF0",1726783060753,4.0226,2465.7,2465.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783060949,0.40549,2465.5,2465.4,0.49637122]
["bitfinex-derivatives","ETHF0:USTF0",1726783061154,3.58578864,2465.5,2465.4,0.49637122]
["bitfinex-derivatives","ETHF0:USTF0",1726783061546,4.00448864,2465.5,2465.4,0.49637122]
["bitfinex-derivatives","ETHF0:USTF0",1726783061748,0.82419,2465.5,2465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726783061955,3.17976962,2465.4,2465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726783062155,3.17976962,2465.4,2465.3,0.91670867]
["bitfinex-derivatives","ETHF0:USTF0",1726783062551,4.00395962,2465.5,2465.3,0.91670867]
["bitfinex-derivatives","ETHF0:USTF0",1726783062744,3.17976962,2465.4,2465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726783063058,3.17976962,2465.4,2465.3,0.91671452]
["bitfinex-derivatives","ETHF0:USTF0",1726783063256,3.17976962,2465.4,2465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726783063257,3.58527962,2465.4,2465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726783063445,3.17976962,2465.4,2465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726783063647,3.17976962,2465.4,2465.3,0.91671572]
["bitfinex-derivatives","ETHF0:USTF0",1726783063843,4.00396962,2465.5,2465.3,0.91671572]
["bitfinex-derivatives","ETHF0:USTF0",1726783064151,4.00396962,2465.5,2465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726783064152,3.59846962,2465.5,2465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726783064855,4.00396962,2465.5,2465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726783066650,0.40551,2465.4,2465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726783074262,0.80641,2465.4,2465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726783081954,0.40552,2465.3,2465.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783082157,4.01862,2465.3,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726783082358,4.01862,2465.3,2465.1,0.49643349]
["bitfinex-derivatives","ETHF0:USTF0",1726783082559,4.01862,2465.3,2465.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726783086267,4.01862,2465.3,2465.1,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1726783090867,0.40554,2465.2,2465.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726783091059,4.01863,2465.3,2465.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726783091668,0.40554,2465.2,2465.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726783091871,4.01864,2465.3,2465.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726783092071,4.01864,2465.3,2464.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726783092072,3.6131,2465.3,2464.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726783092262,0.40557,2465.0,2464.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726783092461,3.2078,2465.0,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783092658,0.40561,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783093073,0.40561,2464.8,2464.7,0.87352123]
["bitfinex-derivatives","ETHF0:USTF0",1726783093368,0.40561,2464.8,2464.7,0.8735254]
["bitfinex-derivatives","ETHF0:USTF0",1726783093957,0.40561,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783094467,1.1846,2464.9,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783096167,0.40561,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783096468,0.779,2464.9,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783096674,1.1846,2464.9,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783096971,0.779,2464.9,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783097467,1.18459,2464.9,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783099675,3.2078,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783104371,3.61341,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783107270,3.2078,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783108469,1.1846,2464.9,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783108775,3.2078,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783108971,1.1846,2464.9,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783109168,3.2078,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783110767,3.2078,2464.8,2464.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1726783111571,4.3924,2464.9,2464.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1726783114081,5.8524,2464.9,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783114280,4.3924,2464.9,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783117580,3.9868,2464.9,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783117785,4.3924,2464.9,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783123588,1.1846,2464.9,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783123888,4.3924,2464.9,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783126493,3.2078,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783127588,3.61341,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783128184,3.2078,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783129989,3.61341,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783133586,4.62743,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783133786,6.08743,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783134386,16.14503,2464.8,2464.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726783134591,0.40567,2464.4,2464.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726783134790,5.0735,2464.2,2464.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726783134995,5.0735,2464.2,2464.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726783134996,0.40572,2464.1,2464.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726783135693,1.86571,2464.2,2464.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726783136186,0.40572,2464.1,2464.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726783136386,1.46,2464.2,2464.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726783136791,1.86571,2464.2,2464.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726783137795,7.98658711,2464.3,2464.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726783137993,9.44658711,2464.3,2464.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726783138796,0.4057,2464.2,2464.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726783143987,0.40572,2464.2,2464.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726783144496,1.46,2464.1,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726783146997,0.4058,2464.0,2463.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726783147197,0.4199,2463.9,2463.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726783150195,0.8357,2463.9,2463.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726783150895,3.5457,2463.9,2463.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726783153194,3.5457,2463.9,2463.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726783153395,3.5457,2463.9,2463.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1726783158690,0.40577,2463.8,2463.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726783158897,3.61357,2463.8,2463.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726783159399,0.40577,2463.8,2463.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726783161092,5.41146,2463.9,2463.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726783163907,3.2078,2463.8,2463.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726783164408,3.61357,2463.8,2463.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726783165810,3.2078,2463.8,2463.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726783167012,4.6678,2463.8,2463.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726783168112,4.6678,2463.8,2463.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726783168699,8.727,2463.8,2463.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726783169001,0.413,2463.7,2463.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726783170801,0.413,2463.7,2463.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726783176609,3.05249629,2463.7,2463.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726783178600,2.27879,2463.7,2463.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726783178806,1.873,2463.7,2463.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726783179409,4.51679358,2463.7,2463.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726783180107,1.873,2463.7,2463.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726783182113,2.27879,2463.7,2463.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726783182922,1.873,2463.7,2463.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726783184010,2.27879,2463.7,2463.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726783185416,1.873,2463.7,2463.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726783187314,2.27879,2463.7,2463.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726783191023,0.81879,2463.7,2463.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726783193119,3.52779,2463.7,2463.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726783193923,3.58736659,2463.7,2463.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726783195327,11.8387337,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783195624,10.12104659,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783195838,14.3626011,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783196123,10.12104659,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783196419,13.82014114,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783199420,12.36014114,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783199622,13.82014114,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783199923,19.82014114,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783200315,12.39756659,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783200519,15.13456659,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783200727,18.38715292,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783200926,16.14904659,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783201727,19.85130557,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783201923,19.85140694,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783202131,14.68904659,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783202430,19.85133651,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783202623,18.83685651,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783203428,17.9161211,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783203625,20.3906011,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783204424,20.38064081,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783204826,16.14904659,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783205616,20.55831797,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783206016,16.32787199,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783206217,19.64564086,2463.7,2463.6,0.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1726783206521,0.40592,2462.9,2462.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726783206723,3.61372,2462.9,2462.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726783206924,4.6678,2462.9,2462.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726783207220,4.6678,2462.9,2462.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783207221,5.52849659,2462.9,2462.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783207530,3.2078,2462.6,2462.3,0.49691662]
["bitfinex-derivatives","ETHF0:USTF0",1726783207826,2.64321919,2462.7,2462.2,2.65733]
["bitfinex-derivatives","ETHF0:USTF0",1726783208131,0.05957659,2462.5,2462.2,2.65733]
["bitfinex-derivatives","ETHF0:USTF0",1726783208622,0.05957659,2462.5,2462.2,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1726783208821,0.05957659,2462.5,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726783209222,0.05957659,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726783209623,0.05957659,2462.4,2462.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1726783210230,0.05957659,2462.4,2462.2,2.65733]
["bitfinex-derivatives","ETHF0:USTF0",1726783210431,0.05957659,2462.4,2462.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726783210925,0.05957659,2462.4,2462.2,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1726783211126,0.05957659,2462.3,2462.2,2.65733]
["bitfinex-derivatives","ETHF0:USTF0",1726783211525,0.05957659,2462.3,2462.2,6.71893]
["bitfinex-derivatives","ETHF0:USTF0",1726783212731,0.05957659,2462.3,2462.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726783213129,0.05957659,2462.3,2462.2,2.65733]
["bitfinex-derivatives","ETHF0:USTF0",1726783213532,0.05957659,2462.3,2462.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726783213726,0.05957659,2462.3,2462.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726783214620,0.05957659,2462.3,2462.2,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1726783215731,1.92559659,2462.3,2462.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726783215929,1.51957659,2462.3,2462.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726783216132,3.61381,2462.4,2462.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726783216133,5.07381,2462.4,2462.2,0.34982341]
["bitfinex-derivatives","ETHF0:USTF0",1726783216342,0.4074,2462.2,2461.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726783216532,3.2078,2462.1,2461.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726783216836,3.2078,2462.1,2462.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726783217029,5.9448,2462.1,2462.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726783217936,7.4048,2462.1,2462.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726783219133,5.9448,2462.1,2462.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726783219329,5.9448,2462.1,2462.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726783219526,10.0064,2462.1,2462.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726783220131,10.41245,2462.1,2462.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726783220531,10.0064,2462.1,2462.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726783220839,10.0064,2462.1,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783221026,1.46,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783221833,1.8444,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783222026,2.239,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783222226,2.64508,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783222626,6.70668,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783224331,5.24668,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783224534,6.70668,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783225230,5.24668,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783225623,6.70668,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783226229,5.24668,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783226535,2.64508,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783226725,2.26068,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783226933,1.8546,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783227230,2.26068,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783227427,5.92768,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783228939,0.40608,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783229134,0.3868,2462.0,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783229335,4.20068,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783229544,2.3346,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783229726,2.74068,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783230036,3.30308,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783231831,6.51088,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783233134,3.2078,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783234239,6.1048,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783234441,3.2078,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783235241,0.284,2462.2,2461.8,13.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726783235541,0.284,2462.2,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726783236042,0.284,2462.2,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726783236244,0.095,2462.3,2461.9,4.46768]
["bitfinex-derivatives","ETHF0:USTF0",1726783236540,0.095,2462.3,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726783238433,0.095,2462.3,2462.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726783238635,0.095,2462.3,2462.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726783239042,0.095,2462.3,2462.0,1.58096]
["bitfinex-derivatives","ETHF0:USTF0",1726783239245,0.095,2462.3,2462.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726783239448,0.095,2462.3,2462.1,8.41973308]
["bitfinex-derivatives","ETHF0:USTF0",1726783239840,0.095,2462.3,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726783240232,0.095,2462.3,2462.2,10.46763]
["bitfinex-derivatives","ETHF0:USTF0",1726783240543,0.095,2462.3,2462.2,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726783241336,0.284,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726783241543,3.2078,2462.6,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726783241743,3.181,2462.7,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726783241744,0.284,2462.7,2462.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726783241949,3.4918,2462.9,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726783242139,3.4918,2462.9,2462.6,4.46677]
["bitfinex-derivatives","ETHF0:USTF0",1726783242341,3.4918,2462.9,2462.7,8.41732011]
["bitfinex-derivatives","ETHF0:USTF0",1726783242541,3.2078,2462.9,2462.7,8.41732011]
["bitfinex-derivatives","ETHF0:USTF0",1726783242740,3.2078,2462.9,2462.8,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1726783243345,3.2078,2462.9,2462.8,4.46674]
["bitfinex-derivatives","ETHF0:USTF0",1726783244752,3.2078,2462.9,2462.8,10.46674]
["bitfinex-derivatives","ETHF0:USTF0",1726783245449,1.46,2463.1,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726783246145,1.86589,2463.1,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726783247556,0.40589,2463.1,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726783248142,0.4059,2463.0,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726783248450,0.40591,2463.0,2462.8,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1726783248846,1.46,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783249043,7.2111,2463.2,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783249044,0.40602,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783249249,1.46,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783249553,0.40601,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783249751,0.80849,2462.5,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783249948,0.406,2462.4,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783250253,0.80849,2462.5,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783250451,0.80849,2462.5,2462.2,7.67463]
["bitfinex-derivatives","ETHF0:USTF0",1726783250956,0.80849,2462.5,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783251152,0.80849,2462.5,2462.2,7.67463]
["bitfinex-derivatives","ETHF0:USTF0",1726783251153,0.406,2462.4,2462.2,7.67463]
["bitfinex-derivatives","ETHF0:USTF0",1726783251359,0.8085,2462.5,2462.2,7.67463]
["bitfinex-derivatives","ETHF0:USTF0",1726783251651,0.40602,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783251847,0.4176,2462.4,2461.8,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726783252042,0.4176,2462.4,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726783252043,0.40604,2462.2,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726783252550,0.40602,2462.3,2461.8,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726783252746,3.2078,2462.3,2461.7,1.86611]
["bitfinex-derivatives","ETHF0:USTF0",1726783252942,0.40608,2462.0,2461.7,5.07391]
["bitfinex-derivatives","ETHF0:USTF0",1726783253146,0.3902,2461.9,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726783253359,0.3902,2461.9,2461.7,5.07391]
["bitfinex-derivatives","ETHF0:USTF0",1726783253552,0.79628,2461.9,2461.7,5.07392]
["bitfinex-derivatives","ETHF0:USTF0",1726783253749,0.3902,2461.9,2461.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783253958,0.40611,2461.8,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726783254251,0.40611,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726783254441,0.40611,2461.8,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1726783254642,0.40611,2461.8,2461.5,4.46854]
["bitfinex-derivatives","ETHF0:USTF0",1726783255461,0.40611,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726783256262,0.40612,2461.7,2461.4,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1726783257055,0.81232,2461.7,2461.4,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1726783257453,0.4062,2461.7,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726783257753,0.4062,2461.7,2461.4,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1726783257754,0.81232,2461.7,2461.4,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1726783257955,0.81232,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783257956,0.40614,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783258157,0.40615,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783258455,0.40617,2461.4,2461.1,3.57621]
["bitfinex-derivatives","ETHF0:USTF0",1726783258650,0.40617,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783258651,0.3862,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783258847,0.40618,2461.3,2461.0,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1726783259048,0.79237,2461.4,2461.1,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1726783259349,0.40619,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726783259554,0.81799,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726783259762,0.3842,2461.2,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726783260351,0.3862,2461.4,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726783260555,0.3862,2461.4,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1726783261354,0.3862,2461.4,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726783261557,0.284,2461.6,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726783261749,0.79033,2461.7,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726783263157,0.79033,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783263158,0.8055,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726783263361,0.3937,2461.8,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726783263554,0.3937,2461.8,2461.7,4.46852]
["bitfinex-derivatives","ETHF0:USTF0",1726783264249,1.21626,2462.1,2461.7,10.57132]
["bitfinex-derivatives","ETHF0:USTF0",1726783264452,1.21626,2462.1,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726783264657,0.8102,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726783265060,0.8102,2462.1,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726783265260,0.8102,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726783265664,0.8102,2462.1,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726783266360,0.8102,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783266563,0.3888,2462.1,2461.9,4.46768]
["bitfinex-derivatives","ETHF0:USTF0",1726783266767,0.3888,2462.1,2462.0,7.67547]
["bitfinex-derivatives","ETHF0:USTF0",1726783266960,0.3888,2462.1,2462.0,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1726783267160,0.3888,2462.1,2462.0,7.67547]
["bitfinex-derivatives","ETHF0:USTF0",1726783267465,0.7727,2462.4,2462.0,13.2694]
["bitfinex-derivatives","ETHF0:USTF0",1726783267667,0.7727,2462.4,2462.0,11.83787715]
["bitfinex-derivatives","ETHF0:USTF0",1726783268056,0.7727,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726783268261,0.3937,2462.4,2462.3,4.46682]
["bitfinex-derivatives","ETHF0:USTF0",1726783269566,0.3937,2462.4,2462.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726783269768,0.40603,2462.3,2462.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726783270064,0.40603,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783270256,0.3896,2462.2,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783270463,0.40608,2461.9,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783270770,3.5974,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783270771,0.4061,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783270960,0.8166,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783271160,0.4105,2461.8,2461.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783271468,0.4105,2461.8,2461.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783271469,0.8023,2461.7,2461.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783272258,3.6933,2461.7,2461.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783272568,6.9011,2461.7,2461.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783272868,0.40619,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783273167,0.4049,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783273374,0.8111,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783273562,3.7021,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783273760,3.2959,2461.2,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783273963,3.70211,2461.2,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783274170,3.2959,2461.2,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783274372,3.2959,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783275066,0.40624,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783275267,0.3945,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783275881,0.3945,2460.9,2460.4,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1726783276088,0.3945,2460.9,2460.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783277067,0.3945,2460.9,2460.4,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1726783278470,0.3945,2460.9,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726783278669,0.80075,2460.9,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726783279265,0.40627,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783279475,0.40628,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783279772,0.82368,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783281073,3.71568,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783281269,3.3094,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783281568,3.71569,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783281973,0.4063,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783282570,3.71569,2460.7,2460.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1726783282767,3.71569,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783283281,0.4063,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783287482,0.4063,2460.6,2460.3,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1726783288771,0.4063,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783288973,0.40632,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783289167,0.4063,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783289881,0.4063,2460.6,2460.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1726783290078,0.40631,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783290377,0.40632,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783290582,0.78922,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783290976,0.3829,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783291178,0.78922,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783296277,0.40633,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783298487,0.81603,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783299185,10.4745,2460.4,2459.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783299383,10.4745,2460.4,2459.5,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1726783299384,0.40642,2459.9,2459.5,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1726783299684,0.40641,2460.0,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726783299986,2.936,2460.1,2459.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1726783300379,0.4064,2460.0,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726783300984,0.4064,2460.0,2459.5,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1726783301690,2.936,2460.1,2459.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1726783301984,0.40644,2459.8,2459.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1726783302582,0.40644,2459.8,2459.5,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1726783302986,0.40644,2459.8,2459.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1726783303991,0.40645,2459.7,2459.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1726783304191,0.0407249,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783304492,0.0407249,2459.6,2459.4,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726783305284,0.0407249,2459.5,2459.4,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726783307287,0.0407249,2459.5,2459.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726783307490,0.379,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726783307690,3.5868,2460.5,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726783307895,3.2078,2460.5,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726783308088,3.2078,2460.5,2460.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726783308282,3.2078,2460.5,2460.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726783308691,3.2078,2460.5,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726783308895,0.78527,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783309089,0.40628,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783309282,3.17,2460.9,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726783309796,3.17,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783309797,3.34326,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783309982,0.40626,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783310181,3.34326,2460.9,2460.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726783310385,2.937,2460.9,2460.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726783310983,2.937,2460.9,2460.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726783310984,2.937,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783311189,2.937,2460.9,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726783311388,2.937,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783312201,6.95073,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783314993,4.01373,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783315303,6.94973,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783316091,6.94973,2461.0,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726783316497,6.94973,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783316498,9.57432466,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783316693,9.57432466,2461.0,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726783316999,6.94973,2461.0,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726783317196,9.57432466,2461.0,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726783317401,9.57432466,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783317998,9.57432466,2461.0,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726783317999,0.40625,2460.9,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726783318491,0.40625,2460.9,2460.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726783318492,6.36653466,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783318896,9.57433466,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783319095,2.62459466,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783320097,6.36653466,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783320700,2.62459466,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783321194,2.62459466,2460.9,2460.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726783321695,2.62459466,2460.9,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726783321896,2.62459466,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783322097,2.62459466,2460.9,2460.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783322303,5.96029466,2461.0,2460.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783322604,5.96029466,2461.0,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783322804,6.36652466,2461.0,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783323000,3.02429466,2461.0,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726783323200,3.43052466,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783323604,3.02429466,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783323800,3.02429466,2461.0,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726783324004,2.62459466,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726783324200,0.40619,2461.3,2460.9,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1726783324411,0.40619,2461.3,2460.9,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1726783325107,0.4062,2461.2,2460.9,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1726783325496,0.4062,2461.2,2460.8,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1726783325699,0.4062,2461.2,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726783326701,0.40622,2461.1,2460.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1726783326896,0.40621,2461.2,2460.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726783327898,0.40621,2461.2,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726783328307,0.40621,2461.2,2460.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726783328509,0.3841,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783328706,0.4062,2461.2,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726783329012,3.67829,2461.3,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726783329217,0.4062,2461.2,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726783329910,3.67829,2461.3,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726783330409,0.79029,2461.3,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726783330608,3.67829,2461.3,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726783331211,3.2721,2461.3,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726783331409,2.888,2461.3,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726783331604,3.29418,2461.3,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726783332005,3.29418,2461.3,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726783332310,3.29418,2461.3,2460.8,4.47757127]
["bitfinex-derivatives","ETHF0:USTF0",1726783332311,3.29418,2461.3,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726783332510,5.51259466,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783332710,5.91878466,2461.3,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726783332914,3.29419,2461.3,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726783333907,5.91878466,2461.3,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726783334107,3.29419,2461.3,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726783334512,5.91878466,2461.3,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726783335816,3.29419,2461.3,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726783337518,0.7755,2461.4,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726783337724,0.7755,2461.4,2461.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726783339622,0.7755,2461.4,2461.3,4.46938]
["bitfinex-derivatives","ETHF0:USTF0",1726783339922,0.7755,2461.4,2461.3,7.67718]
["bitfinex-derivatives","ETHF0:USTF0",1726783341417,0.7755,2461.4,2461.3,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1726783341918,0.7755,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783342318,0.7755,2461.4,2461.3,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1726783342617,17.2165,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783342818,0.40622,2461.1,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726783343018,0.3931,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783343224,0.8107,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783343525,0.8107,2460.9,2460.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783345830,0.4132,2460.9,2460.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783352321,3.02619466,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783352525,3.17184356,2461.3,2461.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726783352718,0.379,2461.8,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726783352918,0.4125,2462.1,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726783353123,0.3977,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726783353622,0.3977,2462.4,2462.3,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1726783353822,0.4108,2462.5,2462.3,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1726783354930,0.4108,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783355130,0.4108,2462.5,2461.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783355131,8.24581,2462.4,2461.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783355332,8.24581,2462.4,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726783355333,3.17,2461.7,2461.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726783355630,3.17,2461.7,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726783355631,0.8288,2461.6,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726783355931,0.8288,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783356128,0.8288,2461.6,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726783356329,0.4108,2461.6,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726783356530,0.4148,2461.8,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726783356725,0.4148,2461.8,2461.6,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1726783357828,0.3957,2462.1,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726783358027,0.3957,2462.1,2461.7,8.75218549]
["bitfinex-derivatives","ETHF0:USTF0",1726783358028,0.3957,2462.1,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726783358226,0.3957,2462.1,2461.9,8.12792655]
["bitfinex-derivatives","ETHF0:USTF0",1726783358426,0.3957,2462.1,2461.9,12.18952655]
["bitfinex-derivatives","ETHF0:USTF0",1726783359128,0.3957,2462.1,2461.9,8.12792655]
["bitfinex-derivatives","ETHF0:USTF0",1726783359732,0.3957,2462.1,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726783360230,0.3957,2462.1,2462.0,4.46767]
["bitfinex-derivatives","ETHF0:USTF0",1726783360732,0.3957,2462.1,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726783361032,0.3957,2462.1,2462.0,4.46767]
["bitfinex-derivatives","ETHF0:USTF0",1726783361630,0.3957,2462.1,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726783361825,0.4148,2462.2,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726783362230,0.4148,2462.2,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726783362530,0.4148,2462.2,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726783363530,0.4148,2462.2,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726783365330,0.82084,2462.2,2461.9,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1726783365533,0.4148,2462.2,2461.9,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1726783365731,0.4148,2462.2,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726783370841,0.4148,2462.2,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726783377237,0.82084,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783377450,0.3867,2462.1,2462.0,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1726783384553,0.82084,2462.2,2462.0,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1726783387742,0.82084,2462.2,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726783392153,0.40605,2462.1,2461.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1726783392350,0.4187,2462.0,2461.9,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1726783393258,0.4187,2462.0,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726783399560,0.4187,2462.0,2461.9,0.8928861]
["bitfinex-derivatives","ETHF0:USTF0",1726783401259,0.4187,2462.0,2461.9,0.89288299]
["bitfinex-derivatives","ETHF0:USTF0",1726783401756,0.4187,2462.0,2461.9,0.8928825]
["bitfinex-derivatives","ETHF0:USTF0",1726783403558,0.4187,2462.0,2461.9,4.9544825]
["bitfinex-derivatives","ETHF0:USTF0",1726783404148,0.4187,2462.0,2461.9,0.8928825]
["bitfinex-derivatives","ETHF0:USTF0",1726783404352,0.4187,2462.0,2461.9,4.9544825]
["bitfinex-derivatives","ETHF0:USTF0",1726783404859,0.4187,2462.0,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726783405162,0.4187,2462.0,2461.9,0.89288908]
["bitfinex-derivatives","ETHF0:USTF0",1726783406454,0.4187,2462.0,2461.9,4.95448908]
["bitfinex-derivatives","ETHF0:USTF0",1726783406662,0.4187,2462.0,2461.9,0.89288908]
["bitfinex-derivatives","ETHF0:USTF0",1726783407957,0.4187,2462.0,2461.9,4.95448908]
["bitfinex-derivatives","ETHF0:USTF0",1726783408354,0.4148,2462.2,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726783408555,0.8034,2462.2,2462.1,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1726783408746,0.8034,2462.2,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726783412866,0.8034,2462.2,2462.1,0.89283019]
["bitfinex-derivatives","ETHF0:USTF0",1726783414871,0.8034,2462.2,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726783415164,0.8034,2462.2,2462.1,0.89282894]
["bitfinex-derivatives","ETHF0:USTF0",1726783415562,0.8034,2462.2,2462.1,4.10062894]
["bitfinex-derivatives","ETHF0:USTF0",1726783417466,0.8196,2462.4,2462.1,7.75617894]
["bitfinex-derivatives","ETHF0:USTF0",1726783417653,1.6079,2462.4,2462.2,0.48677894]
["bitfinex-derivatives","ETHF0:USTF0",1726783417859,1.6079,2462.4,2462.1,7.8983357]
["bitfinex-derivatives","ETHF0:USTF0",1726783418669,1.6079,2462.4,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726783421061,1.2019,2462.4,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726783421267,4.3583709,2462.4,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726783422867,3.1564709,2462.3,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726783423169,4.3583709,2462.4,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726783424365,4.7643709,2462.4,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726783425071,4.3583709,2462.4,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726783429170,1.2019,2462.4,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726783429582,1.2019,2462.4,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783436287,4.3583709,2462.4,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783437695,1.2019,2462.4,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783437987,4.3583709,2462.4,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783438684,1.2019,2462.4,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783439382,1.2019,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726783439580,1.2019,2462.4,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783439888,4.3583709,2462.4,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783440085,1.2019,2462.4,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783440680,4.3583709,2462.4,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783440887,1.2019,2462.4,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783441077,4.3583709,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783441893,4.3583709,2462.4,2462.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1726783442194,4.3583709,2462.4,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726783443288,4.3583709,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726783443289,1.2019,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726783443489,4.3583709,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726783443685,4.3583709,2462.4,2462.2,4.64872497]
["bitfinex-derivatives","ETHF0:USTF0",1726783443879,1.2019,2462.4,2462.2,4.64872497]
["bitfinex-derivatives","ETHF0:USTF0",1726783448589,1.2019,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726783448790,1.2019,2462.4,2462.2,4.24270497]
["bitfinex-derivatives","ETHF0:USTF0",1726783448993,1.2019,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726783449189,1.2019,2462.4,2462.2,4.64873497]
["bitfinex-derivatives","ETHF0:USTF0",1726783449994,1.2019,2462.4,2462.3,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1726783450190,1.2019,2462.4,2462.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783451896,1.2019,2462.4,2462.3,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1726783452396,1.2019,2462.4,2462.3,2.35276144]
["bitfinex-derivatives","ETHF0:USTF0",1726783452599,1.2019,2462.4,2462.2,1.86603]
["bitfinex-derivatives","ETHF0:USTF0",1726783452795,1.2019,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726783453596,1.2019,2462.4,2462.3,0.89275896]
["bitfinex-derivatives","ETHF0:USTF0",1726783453788,1.2019,2462.4,2462.3,0.89276015]
["bitfinex-derivatives","ETHF0:USTF0",1726783454390,1.2019,2462.4,2462.3,2.35276015]
["bitfinex-derivatives","ETHF0:USTF0",1726783457097,1.2019,2462.4,2462.3,2.35275678]
["bitfinex-derivatives","ETHF0:USTF0",1726783460501,1.2019,2462.4,2462.3,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1726783460701,1.2019,2462.4,2462.3,2.35275156]
["bitfinex-derivatives","ETHF0:USTF0",1726783463096,1.2019,2462.4,2462.3,2.62165156]
["bitfinex-derivatives","ETHF0:USTF0",1726783464401,1.2019,2462.4,2462.3,10.91993471]
["bitfinex-derivatives","ETHF0:USTF0",1726783464603,1.2019,2462.4,2462.3,5.66803471]
["bitfinex-derivatives","ETHF0:USTF0",1726783464803,1.2019,2462.4,2462.3,11.18883471]
["bitfinex-derivatives","ETHF0:USTF0",1726783465002,1.2019,2462.4,2462.3,7.12803471]
["bitfinex-derivatives","ETHF0:USTF0",1726783465203,1.2019,2462.4,2462.3,10.91993471]
["bitfinex-derivatives","ETHF0:USTF0",1726783467801,3.5354709,2462.8,2462.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1726783468008,1.225,2462.7,2462.6,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1726783468301,1.225,2462.7,2462.6,6.12136749]
["bitfinex-derivatives","ETHF0:USTF0",1726783469301,1.225,2462.7,2462.6,10.18216749]
["bitfinex-derivatives","ETHF0:USTF0",1726783470003,1.225,2462.7,2462.6,6.12136749]
["bitfinex-derivatives","ETHF0:USTF0",1726783470703,1.225,2462.7,2462.6,10.18216749]
["bitfinex-derivatives","ETHF0:USTF0",1726783471110,1.225,2462.7,2462.6,6.12136749]
["bitfinex-derivatives","ETHF0:USTF0",1726783472499,1.225,2462.7,2462.6,6.60801417]
["bitfinex-derivatives","ETHF0:USTF0",1726783473609,1.225,2462.7,2462.6,6.12136749]
["bitfinex-derivatives","ETHF0:USTF0",1726783480321,1.225,2462.7,2462.6,9.32916749]
["bitfinex-derivatives","ETHF0:USTF0",1726783484109,1.225,2462.7,2462.6,6.12136749]
["bitfinex-derivatives","ETHF0:USTF0",1726783484319,1.225,2462.7,2462.6,9.32916749]
["bitfinex-derivatives","ETHF0:USTF0",1726783493327,6.4728,2463.3,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726783493328,0.379,2463.3,2463.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726783493615,0.817,2464.0,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726783493820,6.3642709,2464.3,2463.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783494015,4.37898696,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783494016,6.3642709,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783494227,0.40562,2464.8,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783494518,6.89034938,2465.0,2464.3,4.48081625]
["bitfinex-derivatives","ETHF0:USTF0",1726783494519,3.2078,2465.0,2464.3,4.48081625]
["bitfinex-derivatives","ETHF0:USTF0",1726783494723,0.40565,2464.6,2464.2,4.48081625]
["bitfinex-derivatives","ETHF0:USTF0",1726783494918,4.1704209,2465.0,2464.0,8.53191043]
["bitfinex-derivatives","ETHF0:USTF0",1726783494919,0.4153,2464.5,2464.0,8.53191043]
["bitfinex-derivatives","ETHF0:USTF0",1726783495115,0.4153,2464.5,2464.3,4.48081625]
["bitfinex-derivatives","ETHF0:USTF0",1726783495422,0.4153,2464.5,2464.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783495819,0.4153,2464.5,2464.4,5.8272801]
["bitfinex-derivatives","ETHF0:USTF0",1726783496919,0.82096,2464.5,2464.4,2.4553801]
["bitfinex-derivatives","ETHF0:USTF0",1726783497223,0.4153,2464.5,2464.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783497424,0.82096,2464.5,2464.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783497815,4.87856,2464.5,2464.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783498015,4.4729,2464.5,2464.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783498217,0.4153,2464.5,2464.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783499619,0.4153,2464.5,2464.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726783499620,10.4729,2464.5,2464.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726783499825,10.4729,2464.5,2464.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783499826,0.4153,2464.5,2464.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783500118,0.4057,2464.3,2464.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783500421,0.8015,2464.2,2464.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783502424,0.4153,2464.5,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726783502622,0.4153,2464.5,2464.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726783502832,0.4153,2464.5,2464.4,8.59217002]
["bitfinex-derivatives","ETHF0:USTF0",1726783503018,0.4153,2464.5,2464.4,5.99457002]
["bitfinex-derivatives","ETHF0:USTF0",1726783505929,0.4153,2464.5,2464.4,7.70457002]
["bitfinex-derivatives","ETHF0:USTF0",1726783507230,1.2156,2464.8,2464.4,8.11024002]
["bitfinex-derivatives","ETHF0:USTF0",1726783507533,0.4215,2464.8,2464.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783507936,0.4215,2464.8,2464.7,7.43015778]
["bitfinex-derivatives","ETHF0:USTF0",1726783509442,0.4215,2464.8,2464.7,7.83577778]
["bitfinex-derivatives","ETHF0:USTF0",1726783509644,0.8179,2465.0,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726783509844,3.61328,2465.6,2464.9,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726783510140,1.2339,2465.5,2465.2,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1726783510343,1.2339,2465.5,2465.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783510547,1.2339,2465.5,2465.3,5.0987418]
["bitfinex-derivatives","ETHF0:USTF0",1726783510735,1.2339,2465.5,2465.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783511448,1.2339,2465.5,2465.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726783511449,5.2899,2465.5,2465.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726783511741,0.40551,2465.4,2465.0,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726783511943,1.2339,2465.5,2465.0,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726783511944,4.8472,2465.5,2465.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783512438,4.4417,2465.5,2465.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783512745,4.4417,2465.5,2465.3,4.66891183]
["bitfinex-derivatives","ETHF0:USTF0",1726783512946,3.2078,2465.9,2465.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783513142,0.4197,2465.7,2465.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783513546,0.82516,2465.7,2465.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783513748,0.40548,2465.6,2465.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783514143,0.3849,2465.5,2465.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783514451,0.4152,2465.4,2465.2,6.78334]
["bitfinex-derivatives","ETHF0:USTF0",1726783514645,0.3849,2465.5,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726783514946,0.3849,2465.5,2465.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783515135,0.3849,2465.5,2465.4,7.79590837]
["bitfinex-derivatives","ETHF0:USTF0",1726783515337,0.3849,2465.5,2465.4,3.57551]
["bitfinex-derivatives","ETHF0:USTF0",1726783515537,0.3917,2465.6,2465.4,7.94894163]
["bitfinex-derivatives","ETHF0:USTF0",1726783515849,0.3917,2465.6,2465.4,7.54343163]
["bitfinex-derivatives","ETHF0:USTF0",1726783517741,0.4197,2465.7,2465.4,11.59943163]
["bitfinex-derivatives","ETHF0:USTF0",1726783518052,0.4197,2465.7,2465.5,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1726783518440,0.4197,2465.7,2465.4,7.94893163]
["bitfinex-derivatives","ETHF0:USTF0",1726783518744,0.4197,2465.7,2465.4,7.54343163]
["bitfinex-derivatives","ETHF0:USTF0",1726783519046,0.4218,2465.8,2465.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726783519243,0.4218,2465.8,2465.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783519643,0.4218,2465.8,2465.7,7.61424264]
["bitfinex-derivatives","ETHF0:USTF0",1726783520044,0.4218,2465.8,2465.7,4.44424264]
["bitfinex-derivatives","ETHF0:USTF0",1726783520248,0.8048,2465.8,2465.7,4.44424264]
["bitfinex-derivatives","ETHF0:USTF0",1726783521653,0.8048,2465.8,2465.7,7.61424264]
["bitfinex-derivatives","ETHF0:USTF0",1726783522650,0.4223,2465.9,2465.7,7.61424264]
["bitfinex-derivatives","ETHF0:USTF0",1726783522858,0.4223,2465.9,2465.7,8.00884264]
["bitfinex-derivatives","ETHF0:USTF0",1726783524255,0.82774,2465.9,2465.7,8.00884264]
["bitfinex-derivatives","ETHF0:USTF0",1726783524457,0.4223,2465.9,2465.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783524857,0.4223,2465.9,2465.8,4.61152868]
["bitfinex-derivatives","ETHF0:USTF0",1726783525854,0.40542,2466.0,2465.8,4.61152868]
["bitfinex-derivatives","ETHF0:USTF0",1726783526353,1.1745,2466.1,2465.9,3.57542]
["bitfinex-derivatives","ETHF0:USTF0",1726783526553,1.1745,2466.1,2465.9,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1726783527057,1.1745,2466.1,2465.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726783527262,1.1745,2466.1,2465.9,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1726783528561,1.1745,2466.1,2465.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726783528762,1.1745,2466.1,2465.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783528763,1.1745,2466.1,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726783528956,1.57989,2466.1,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726783529155,1.1745,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726783529350,1.1745,2466.1,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726783529552,1.57989,2466.1,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726783529756,1.1745,2466.1,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726783530462,1.1745,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726783530660,1.1745,2466.1,2465.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1726783530861,1.1745,2466.1,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726783531250,1.5799,2466.1,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726783532063,1.1745,2466.1,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726783532263,1.1745,2466.1,2465.9,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726783534559,1.57989,2466.1,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726783534962,1.5799,2466.1,2465.8,4.349913]
["bitfinex-derivatives","ETHF0:USTF0",1726783535159,1.5799,2466.1,2465.8,4.755353]
["bitfinex-derivatives","ETHF0:USTF0",1726783535770,0.40542,2466.0,2465.8,4.349913]
["bitfinex-derivatives","ETHF0:USTF0",1726783535959,0.40542,2466.0,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726783536158,1.1745,2466.1,2465.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726783536362,0.40544,2465.9,2465.5,6.78328]
["bitfinex-derivatives","ETHF0:USTF0",1726783536561,1.1745,2466.1,2465.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783536864,1.1745,2466.1,2465.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783537065,0.40543,2465.9,2465.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783539669,2.188,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783539867,1.01361,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783540166,3.2078,2465.3,2464.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726783540368,0.40558,2465.0,2464.7,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726783540583,0.40561,2464.8,2464.7,4.25169301]
["bitfinex-derivatives","ETHF0:USTF0",1726783540866,0.40566,2464.5,2464.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726783541173,3.6177,2464.7,2464.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783541371,0.82485,2464.6,2464.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783541672,0.82485,2464.6,2464.4,4.50704748]
["bitfinex-derivatives","ETHF0:USTF0",1726783541871,0.82485,2464.6,2464.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783542071,0.82485,2464.6,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783542072,0.4192,2464.6,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783542370,0.4099,2464.7,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783542672,0.4099,2464.7,2464.5,7.51277624]
["bitfinex-derivatives","ETHF0:USTF0",1726783542863,0.4099,2464.7,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783547564,0.4099,2464.7,2464.5,3.57565]
["bitfinex-derivatives","ETHF0:USTF0",1726783547771,0.4163,2464.9,2464.6,4.51794439]
["bitfinex-derivatives","ETHF0:USTF0",1726783547962,0.40561,2464.8,2464.4,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1726783549176,0.80004,2464.7,2464.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726783549378,0.3944,2464.7,2464.4,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1726783552576,0.3944,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726783553176,0.3944,2464.7,2464.4,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1726783554183,0.3944,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726783554871,0.3944,2464.7,2464.4,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1726783555470,0.80002,2464.7,2464.4,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1726783555667,0.3944,2464.7,2464.4,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1726783555879,0.3944,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726783556177,0.3944,2464.7,2464.4,4.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726783559080,0.3944,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726783559681,0.4163,2464.9,2464.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726783559875,0.4171,2465.0,2464.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726783560077,0.4171,2465.0,2464.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726783560578,0.4171,2465.0,2464.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726783560579,0.40559,2464.9,2464.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726783560778,0.4171,2465.0,2464.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1726783561082,0.4171,2465.0,2464.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1726783561281,0.4056,2464.9,2464.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1726783561487,0.4056,2464.9,2464.6,4.31000287]
["bitfinex-derivatives","ETHF0:USTF0",1726783561975,3.6249,2465.0,2464.6,4.71564287]
["bitfinex-derivatives","ETHF0:USTF0",1726783562384,0.4171,2465.0,2464.7,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1726783562685,0.82268,2465.0,2464.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783562890,0.82268,2465.0,2464.7,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1726783563182,0.82268,2465.0,2464.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783563373,0.82268,2465.0,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783563783,0.82268,2465.0,2464.6,7.73269127]
["bitfinex-derivatives","ETHF0:USTF0",1726783563981,0.4171,2465.0,2464.6,7.73269127]
["bitfinex-derivatives","ETHF0:USTF0",1726783564481,0.4171,2465.0,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783564799,4.39295,2465.2,2464.8,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1726783565087,4.80005,2465.2,2464.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726783566680,4.80005,2465.2,2464.9,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1726783566889,4.3945,2465.2,2464.9,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1726783567088,3.2078,2465.3,2465.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783567388,3.2078,2465.3,2464.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726783567389,3.61333,2465.3,2464.9,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1726783567694,0.40554,2465.2,2464.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726783567985,3.2078,2465.3,2464.9,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1726783568287,0.7794,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783568491,1.18497,2465.1,2464.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726783568789,0.7794,2465.1,2464.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726783570483,0.7794,2465.1,2464.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726783570690,0.7794,2465.1,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726783571482,1.18496,2465.1,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726783571684,0.40559,2465.0,2464.6,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1726783571878,0.40559,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783572079,0.40559,2465.0,2464.6,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1726783572485,0.7794,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783572683,3.2078,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783572887,3.2078,2465.0,2464.3,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726783572888,0.40562,2464.7,2464.3,4.01808]
["bitfinex-derivatives","ETHF0:USTF0",1726783573193,1.40236,2465.2,2464.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726783573194,0.4053,2464.6,2464.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726783573492,0.7928,2464.9,2464.5,3.57566]
["bitfinex-derivatives","ETHF0:USTF0",1726783573687,0.4053,2464.8,2464.5,3.57566]
["bitfinex-derivatives","ETHF0:USTF0",1726783573992,0.40563,2464.7,2464.3,7.18808]
["bitfinex-derivatives","ETHF0:USTF0",1726783574193,0.3863,2464.6,2464.3,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726783574487,0.4057,2464.3,2464.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783574695,0.3872,2464.5,2464.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726783574696,0.40572,2464.1,2464.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726783574888,0.40572,2464.1,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726783574889,0.40576,2463.9,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726783575193,3.2078,2464.1,2463.4,9.28348771]
["bitfinex-derivatives","ETHF0:USTF0",1726783575194,0.7735,2464.0,2463.4,9.28348771]
["bitfinex-derivatives","ETHF0:USTF0",1726783575393,0.7735,2464.0,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726783575587,0.40576,2463.9,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726783575790,1.17924,2464.0,2463.4,8.87766771]
["bitfinex-derivatives","ETHF0:USTF0",1726783575991,0.40576,2463.9,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726783576785,0.40576,2463.9,2463.4,9.28349771]
["bitfinex-derivatives","ETHF0:USTF0",1726783577594,0.7735,2464.0,2463.4,8.87766771]
["bitfinex-derivatives","ETHF0:USTF0",1726783577797,0.3929,2463.8,2463.4,9.28349771]
["bitfinex-derivatives","ETHF0:USTF0",1726783578281,0.3929,2463.8,2463.4,8.48476771]
["bitfinex-derivatives","ETHF0:USTF0",1726783578482,0.79868,2463.8,2463.4,8.48476771]
["bitfinex-derivatives","ETHF0:USTF0",1726783578987,0.40579,2463.7,2463.4,8.48476771]
["bitfinex-derivatives","ETHF0:USTF0",1726783579290,0.79868,2463.8,2463.4,8.48476771]
["bitfinex-derivatives","ETHF0:USTF0",1726783580086,0.3929,2463.8,2463.4,8.48476771]
["bitfinex-derivatives","ETHF0:USTF0",1726783580288,0.79868,2463.8,2463.4,8.48476771]
["bitfinex-derivatives","ETHF0:USTF0",1726783581697,0.4058,2463.7,2463.4,8.48476771]
["bitfinex-derivatives","ETHF0:USTF0",1726783582096,0.40586,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783582297,3.2078,2463.6,2462.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726783582298,3.17,2463.5,2462.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726783582500,0.4059,2463.0,2462.9,4.62183079]
["bitfinex-derivatives","ETHF0:USTF0",1726783582795,0.4059,2463.0,2462.6,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1726783583003,0.422,2463.0,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726783583199,0.8279,2463.0,2462.7,4.64617932]
["bitfinex-derivatives","ETHF0:USTF0",1726783583599,0.40593,2462.9,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726783583891,0.422,2463.0,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726783584099,0.422,2463.0,2462.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783584404,0.422,2463.0,2462.7,3.57594]
["bitfinex-derivatives","ETHF0:USTF0",1726783584704,0.82791,2463.0,2462.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783584997,0.82791,2463.0,2462.7,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1726783585394,0.82791,2463.0,2462.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783585796,0.82791,2463.0,2462.7,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1726783586198,0.422,2463.0,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726783586405,0.4109,2463.2,2462.9,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726783586704,0.4109,2463.2,2462.9,4.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726783586896,0.4109,2463.2,2462.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726783587093,0.40589,2463.1,2462.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726783587899,0.81678,2463.2,2462.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726783588391,0.40589,2463.1,2462.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726783590101,0.81678,2463.2,2462.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1726783590302,0.4109,2463.2,2462.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726783590604,0.81678,2463.2,2462.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726783591703,0.40589,2463.1,2462.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726783597407,0.40589,2463.1,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726783597614,0.40595,2462.7,2462.4,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1726783597905,3.2078,2462.9,2462.4,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1726783597906,0.40594,2462.8,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726783599907,0.40595,2462.7,2462.4,5.7975881]
["bitfinex-derivatives","ETHF0:USTF0",1726783601105,0.4085,2463.0,2462.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783601403,3.6187,2463.2,2462.4,9.4523981]
["bitfinex-derivatives","ETHF0:USTF0",1726783601404,0.4059,2463.1,2462.8,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1726783601710,0.4059,2463.1,2462.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726783602102,0.4059,2463.0,2462.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726783602704,0.40589,2463.1,2462.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726783602904,0.4059,2463.0,2462.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726783610508,0.40592,2462.9,2462.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1726783610813,0.40591,2463.0,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726783611217,0.40592,2462.9,2462.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1726783611514,0.40592,2463.0,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726783612717,0.40592,2463.0,2462.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1726783612919,0.40592,2463.0,2462.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726783613121,0.40592,2463.0,2462.8,4.68121424]
["bitfinex-derivatives","ETHF0:USTF0",1726783613809,0.40592,2463.0,2462.8,4.29341424]
["bitfinex-derivatives","ETHF0:USTF0",1726783616610,0.40592,2463.0,2462.8,4.69934424]
["bitfinex-derivatives","ETHF0:USTF0",1726783617219,0.40592,2463.0,2462.8,4.29341424]
["bitfinex-derivatives","ETHF0:USTF0",1726783617428,0.40591,2463.0,2462.8,4.29341424]
["bitfinex-derivatives","ETHF0:USTF0",1726783617636,0.4056,2462.9,2462.8,4.29341424]
["bitfinex-derivatives","ETHF0:USTF0",1726783618229,0.4056,2462.9,2462.5,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1726783618429,0.8233,2462.8,2462.5,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1726783618629,0.8233,2462.8,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726783618830,0.8233,2462.8,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726783619236,0.4065,2462.8,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726783619940,0.81244,2462.8,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726783620339,0.81244,2462.8,2462.5,4.79008651]
["bitfinex-derivatives","ETHF0:USTF0",1726783620541,0.4065,2462.8,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726783620743,0.4065,2462.8,2462.6,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1726783621740,0.4065,2462.8,2462.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726783621938,0.40597,2462.6,2462.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726783622143,0.40597,2462.6,2462.5,4.3112161]
["bitfinex-derivatives","ETHF0:USTF0",1726783622445,0.40596,2462.7,2462.5,4.3112161]
["bitfinex-derivatives","ETHF0:USTF0",1726783622630,0.407,2462.6,2462.5,4.3112161]
["bitfinex-derivatives","ETHF0:USTF0",1726783623639,0.407,2462.6,2462.5,4.7171961]
["bitfinex-derivatives","ETHF0:USTF0",1726783623835,4.87377,2462.6,2462.5,4.3112161]
["bitfinex-derivatives","ETHF0:USTF0",1726783624038,4.87377,2462.6,2462.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726783624039,0.40599,2462.5,2462.3,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1726783624337,0.40602,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783624537,3.6148,2462.6,2461.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726783624538,0.4143,2462.4,2461.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726783624743,3.2078,2462.3,2462.1,4.46404237]
["bitfinex-derivatives","ETHF0:USTF0",1726783625040,0.4019,2462.2,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726783625442,0.40606,2462.1,2461.6,8.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726783625648,0.4143,2462.0,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726783625840,0.82037,2462.0,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726783626446,0.4143,2462.0,2461.7,4.79594459]
["bitfinex-derivatives","ETHF0:USTF0",1726783626638,0.82038,2462.0,2461.7,4.38983459]
["bitfinex-derivatives","ETHF0:USTF0",1726783627541,0.82038,2462.0,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726783628339,0.82038,2462.0,2461.7,4.79593459]
["bitfinex-derivatives","ETHF0:USTF0",1726783629449,0.40609,2461.9,2461.7,4.79593459]
["bitfinex-derivatives","ETHF0:USTF0",1726783629746,0.82038,2462.0,2461.7,4.79593459]
["bitfinex-derivatives","ETHF0:USTF0",1726783629933,0.4143,2462.0,2461.7,4.79593459]
["bitfinex-derivatives","ETHF0:USTF0",1726783630134,0.4143,2462.0,2461.7,4.38983459]
["bitfinex-derivatives","ETHF0:USTF0",1726783630345,0.40609,2461.9,2461.7,4.38983459]
["bitfinex-derivatives","ETHF0:USTF0",1726783630737,0.4143,2462.0,2461.7,4.38983459]
["bitfinex-derivatives","ETHF0:USTF0",1726783630937,7.6837,2462.0,2461.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726783631145,0.40612,2461.7,2461.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726783631938,0.40612,2461.7,2461.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726783632143,0.82554,2461.6,2461.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726783632343,0.82554,2461.6,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726783632546,0.82554,2461.6,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726783632945,0.4194,2461.6,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726783633145,0.82553,2461.6,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726783633342,0.82553,2461.6,2461.3,5.02653818]
["bitfinex-derivatives","ETHF0:USTF0",1726783633543,0.4194,2461.6,2461.3,4.62036818]
["bitfinex-derivatives","ETHF0:USTF0",1726783633738,0.4194,2461.6,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726783634143,0.82553,2461.6,2461.3,5.02653818]
["bitfinex-derivatives","ETHF0:USTF0",1726783634347,0.40616,2461.5,2461.3,4.62036818]
["bitfinex-derivatives","ETHF0:USTF0",1726783634648,0.40617,2461.4,2461.3,4.62036818]
["bitfinex-derivatives","ETHF0:USTF0",1726783634853,0.82757,2461.4,2461.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726783635049,0.4214,2461.4,2461.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726783635250,0.40621,2461.2,2460.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726783635452,0.3874,2461.1,2460.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726783635752,0.3874,2461.1,2460.9,4.5452786]
["bitfinex-derivatives","ETHF0:USTF0",1726783636744,0.3874,2461.1,2460.9,4.9515186]
["bitfinex-derivatives","ETHF0:USTF0",1726783637354,3.68418,2461.3,2460.9,4.9515186]
["bitfinex-derivatives","ETHF0:USTF0",1726783637546,4.07368,2461.3,2460.9,4.5452786]
["bitfinex-derivatives","ETHF0:USTF0",1726783637747,0.4062,2461.2,2460.9,4.5452786]
["bitfinex-derivatives","ETHF0:USTF0",1726783638052,0.4062,2461.2,2460.7,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726783638053,0.40623,2461.1,2460.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726783638245,0.40626,2460.9,2460.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726783638450,4.18559,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783638649,0.40629,2460.7,2460.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726783638844,6.7929,2460.8,2460.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726783638845,0.40627,2460.8,2460.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726783639051,0.79576,2460.9,2460.4,4.65357904]
["bitfinex-derivatives","ETHF0:USTF0",1726783639246,0.3895,2460.9,2460.4,4.65357904]
["bitfinex-derivatives","ETHF0:USTF0",1726783639466,0.3895,2460.9,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726783639661,0.3895,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783639949,0.3895,2460.9,2460.7,4.34726491]
["bitfinex-derivatives","ETHF0:USTF0",1726783640151,0.3895,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783640351,4.064,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783640556,0.40627,2460.8,2460.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1726783640763,0.3911,2460.7,2460.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1726783641555,0.3911,2460.7,2460.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726783641556,1.20979,2460.7,2460.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726783641957,0.8035,2460.7,2460.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726783642257,1.20979,2460.7,2460.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726783642855,0.3911,2460.7,2460.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726783643053,4.07476,2460.9,2460.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1726783643256,4.48946,2460.9,2460.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1726783646360,1.21046,2460.9,2460.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1726783646563,4.48946,2460.9,2460.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1726783647654,0.3895,2460.9,2460.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783647850,0.3895,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783648061,0.3895,2460.9,2460.6,4.88883575]
["bitfinex-derivatives","ETHF0:USTF0",1726783648362,0.3895,2460.9,2460.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1726783649767,3.28,2461.1,2460.8,4.4146288]
["bitfinex-derivatives","ETHF0:USTF0",1726783650062,3.28,2461.1,2460.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726783650063,3.68622,2461.1,2460.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726783650562,4.081,2461.2,2460.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726783650760,4.081,2461.2,2460.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726783652368,0.40622,2461.1,2460.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726783652863,3.61402,2461.1,2460.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726783654465,3.2078,2461.1,2460.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726783654767,3.2078,2461.1,2460.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1726783654956,0.801,2461.2,2461.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726783655563,0.3948,2461.2,2461.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1726783655867,0.4202,2461.3,2461.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1726783656062,0.4202,2461.3,2461.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726783656470,0.82638,2461.3,2461.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726783658471,0.82638,2461.3,2461.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1726783659472,0.40621,2461.2,2461.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1726783660069,3.5902,2461.3,2460.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726783660374,0.40622,2461.1,2460.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726783660565,3.5902,2461.3,2460.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726783660770,3.61402,2461.1,2460.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726783661265,0.40622,2461.1,2460.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726783661469,3.61402,2461.1,2460.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726783662066,0.40622,2461.1,2460.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726783662267,3.61402,2461.1,2460.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726783662772,0.40623,2461.0,2460.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726783662967,0.7806,2461.0,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783663273,6.3778,2460.8,2459.7,3.69482815]
["bitfinex-derivatives","ETHF0:USTF0",1726783663467,3.2078,2460.4,2459.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726783663664,3.2078,2460.4,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726783663864,0.3883,2460.3,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726783664071,0.3883,2460.3,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726783664474,0.3883,2460.3,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726783664676,0.3883,2460.3,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726783665274,0.3883,2460.3,2460.0,7.52214167]
["bitfinex-derivatives","ETHF0:USTF0",1726783665578,0.3883,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783665579,0.40637,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783666178,3.5583,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783666389,0.40637,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783667469,3.96465,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783668181,0.40637,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783668878,0.79466,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783669079,0.3883,2460.3,2460.0,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1726783669281,0.79466,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783669684,0.3883,2460.3,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726783669976,0.3883,2460.3,2460.0,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1726783670970,0.79465,2460.3,2460.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726783671175,0.3883,2460.3,2460.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726783671581,0.3883,2460.3,2460.0,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1726783671881,0.79465,2460.3,2460.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726783672075,0.3883,2460.3,2459.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726783672275,0.3883,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783672276,6.3778,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783672485,0.40645,2459.7,2459.3,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1726783672779,0.40644,2459.8,2459.6,4.57732567]
["bitfinex-derivatives","ETHF0:USTF0",1726783672978,0.79052,2459.9,2459.5,5.10740935]
["bitfinex-derivatives","ETHF0:USTF0",1726783673172,0.79052,2459.9,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726783673385,0.79052,2459.9,2459.6,4.70092935]
["bitfinex-derivatives","ETHF0:USTF0",1726783674177,0.40645,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783674386,0.3951,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783674778,0.80156,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783674979,1.20136,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783675678,4.8605,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783675879,5.26696,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783676284,5.26696,2459.6,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726783676590,0.4247,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726783678292,0.4247,2459.5,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726783678790,0.4247,2459.5,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726783678986,0.4247,2459.7,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726783679186,0.4247,2459.7,2459.3,4.25092]
["bitfinex-derivatives","ETHF0:USTF0",1726783679187,3.479,2459.8,2459.5,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726783679387,3.479,2459.8,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726783680187,3.88544,2459.8,2459.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1726783680390,7.09324,2459.8,2459.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1726783680583,0.4002,2459.7,2459.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1726783680980,0.4002,2459.7,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726783681178,0.40647,2459.6,2459.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1726783681386,3.5702,2459.7,2459.2,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1726783681591,0.849,2459.5,2459.2,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1726783681891,0.849,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726783682284,0.849,2459.5,2459.2,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1726783682484,0.849,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726783682485,0.4247,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726783682688,0.4247,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783682689,0.4247,2459.5,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726783682897,0.7991,2459.7,2459.4,4.87544041]
["bitfinex-derivatives","ETHF0:USTF0",1726783682898,0.4002,2459.7,2459.4,4.87544041]
["bitfinex-derivatives","ETHF0:USTF0",1726783683189,0.8074,2459.7,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726783683395,0.8074,2459.7,2459.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726783683590,0.4072,2459.7,2459.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726783683782,4.121,2460.2,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726783683783,0.8154,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726783683980,0.817,2460.6,2459.6,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726783683981,0.8154,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783684184,7.20127,2460.8,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726783684387,0.8154,2460.7,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726783684583,0.8154,2460.7,2460.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783684584,0.8154,2460.7,2460.4,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1726783684783,0.8154,2460.7,2460.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726783685285,6.8328,2460.9,2460.4,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1726783685484,3.2078,2460.9,2460.5,4.69706642]
["bitfinex-derivatives","ETHF0:USTF0",1726783686584,0.8124,2461.1,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783687089,0.4166,2461.1,2460.8,4.39606459]
["bitfinex-derivatives","ETHF0:USTF0",1726783690584,0.4195,2461.0,2460.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726783690785,0.4195,2461.0,2460.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726783690786,0.82574,2461.0,2460.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726783691686,0.82574,2461.0,2460.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1726783693893,0.40627,2460.8,2460.4,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1726783694391,0.40627,2460.8,2460.5,5.08618536]
["bitfinex-derivatives","ETHF0:USTF0",1726783695090,7.18766,2460.9,2460.5,5.08618536]
["bitfinex-derivatives","ETHF0:USTF0",1726783695595,3.17,2460.7,2460.5,4.67987536]
["bitfinex-derivatives","ETHF0:USTF0",1726783695797,6.3778,2460.6,2460.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726783695989,6.3778,2460.6,2460.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726783695990,0.40633,2460.5,2460.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726783696304,0.40634,2460.4,2460.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726783696599,0.80732,2460.5,2460.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726783696987,0.401,2460.5,2460.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1726783697394,0.401,2460.5,2460.2,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1726783697595,0.40634,2460.4,2460.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726783697803,0.40634,2460.4,2460.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726783697991,0.40634,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783698192,0.79104,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783698399,0.79104,2460.4,2460.2,4.70677003]
["bitfinex-derivatives","ETHF0:USTF0",1726783698602,0.3847,2460.4,2460.2,4.70677003]
["bitfinex-derivatives","ETHF0:USTF0",1726783698899,0.3847,2460.4,2460.2,5.11313003]
["bitfinex-derivatives","ETHF0:USTF0",1726783699294,0.80732,2460.5,2460.2,5.11313003]
["bitfinex-derivatives","ETHF0:USTF0",1726783699491,0.80732,2460.5,2460.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726783699886,0.3847,2460.7,2460.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726783700091,3.61406,2460.9,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726783700496,0.40626,2460.9,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726783700698,3.61406,2460.9,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726783700899,0.40627,2460.8,2460.4,5.07029679]
["bitfinex-derivatives","ETHF0:USTF0",1726783701401,0.40629,2460.7,2460.4,4.66397679]
["bitfinex-derivatives","ETHF0:USTF0",1726783701595,1.24109,2460.7,2460.4,4.66397679]
["bitfinex-derivatives","ETHF0:USTF0",1726783701805,1.24108,2460.7,2460.4,5.07030679]
["bitfinex-derivatives","ETHF0:USTF0",1726783702296,0.8348,2460.7,2460.4,5.07030679]
["bitfinex-derivatives","ETHF0:USTF0",1726783703000,1.24108,2460.7,2460.4,5.07030679]
["bitfinex-derivatives","ETHF0:USTF0",1726783703804,0.8348,2460.7,2460.4,5.07030679]
["bitfinex-derivatives","ETHF0:USTF0",1726783704801,6.3778,2460.9,2460.4,4.66397679]
["bitfinex-derivatives","ETHF0:USTF0",1726783705007,6.7863,2460.9,2460.4,4.66397679]
["bitfinex-derivatives","ETHF0:USTF0",1726783705202,3.6163,2460.9,2460.4,4.66397679]
["bitfinex-derivatives","ETHF0:USTF0",1726783705507,0.40627,2460.8,2460.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726783705710,0.40627,2460.8,2460.4,4.66397679]
["bitfinex-derivatives","ETHF0:USTF0",1726783706005,3.2078,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783706215,1.2291,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783706500,0.40636,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783706706,0.40634,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783707108,1.2291,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783707301,0.40634,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783707500,0.40633,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783707701,3.2078,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783707902,0.40638,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726783708204,0.40638,2460.2,2459.9,4.41220546]
["bitfinex-derivatives","ETHF0:USTF0",1726783709200,3.2078,2460.3,2459.9,4.41220546]
["bitfinex-derivatives","ETHF0:USTF0",1726783709404,0.78929,2460.1,2459.9,4.41220546]
["bitfinex-derivatives","ETHF0:USTF0",1726783710705,0.3829,2460.1,2459.9,4.41220546]
["bitfinex-derivatives","ETHF0:USTF0",1726783711709,0.78929,2460.1,2459.9,4.41220546]
["bitfinex-derivatives","ETHF0:USTF0",1726783713110,0.4064,2460.0,2459.9,4.41220546]
["bitfinex-derivatives","ETHF0:USTF0",1726783713807,0.8245,2460.0,2459.9,4.41220546]
["bitfinex-derivatives","ETHF0:USTF0",1726783714408,1.235,2460.0,2459.9,4.41220546]
["bitfinex-derivatives","ETHF0:USTF0",1726783715108,14.1012,2460.0,2459.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726783715316,3.17,2459.4,2458.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726783715617,3.61434,2459.2,2458.9,5.2135434]
["bitfinex-derivatives","ETHF0:USTF0",1726783715814,3.61434,2459.2,2458.9,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1726783716316,6.3778,2459.2,2458.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726783716510,0.40655,2459.1,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726783716815,3.2078,2459.2,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726783717012,3.2078,2459.2,2458.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726783717206,0.8018,2459.3,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726783717514,6.3778,2459.7,2459.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783717515,0.394,2459.6,2459.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783717707,4.02046,2459.7,2459.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726783718016,4.02046,2459.7,2459.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726783718612,3.614,2459.7,2459.4,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1726783718813,3.2078,2459.7,2459.5,5.00895215]
["bitfinex-derivatives","ETHF0:USTF0",1726783719115,3.2078,2459.7,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726783719617,3.2078,2459.7,2459.5,5.42825215]
["bitfinex-derivatives","ETHF0:USTF0",1726783724515,3.2078,2459.7,2459.5,5.02177215]
["bitfinex-derivatives","ETHF0:USTF0",1726783724725,3.17,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783725017,3.5684,2459.6,2459.3,4.37139488]
["bitfinex-derivatives","ETHF0:USTF0",1726783725219,3.97487,2459.6,2459.3,4.37139488]
["bitfinex-derivatives","ETHF0:USTF0",1726783725410,0.40648,2459.5,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726783725812,0.40648,2459.5,2459.3,4.37139488]
["bitfinex-derivatives","ETHF0:USTF0",1726783726126,0.4089,2459.4,2459.3,4.37139488]
["bitfinex-derivatives","ETHF0:USTF0",1726783726317,0.4089,2459.4,2459.3,4.77790488]
["bitfinex-derivatives","ETHF0:USTF0",1726783727123,0.80487,2459.6,2459.3,4.77790488]
["bitfinex-derivatives","ETHF0:USTF0",1726783729821,0.40649,2459.5,2459.3,4.37139488]
["bitfinex-derivatives","ETHF0:USTF0",1726783730918,0.40649,2459.5,2459.3,4.77790488]
["bitfinex-derivatives","ETHF0:USTF0",1726783731818,0.40649,2459.5,2459.3,4.37139488]
["bitfinex-derivatives","ETHF0:USTF0",1726783732824,0.4065,2459.4,2459.3,4.37139488]
["bitfinex-derivatives","ETHF0:USTF0",1726783733521,0.40649,2459.5,2459.3,4.77790488]
["bitfinex-derivatives","ETHF0:USTF0",1726783733718,0.80487,2459.6,2459.3,4.37139488]
["bitfinex-derivatives","ETHF0:USTF0",1726783733913,3.6167,2459.7,2459.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726783734116,4.02315,2459.7,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726783734312,4.02315,2459.7,2459.5,5.07774371]
["bitfinex-derivatives","ETHF0:USTF0",1726783734720,4.02315,2459.7,2459.5,4.67126371]
["bitfinex-derivatives","ETHF0:USTF0",1726783735121,0.40646,2459.6,2459.5,4.67126371]
["bitfinex-derivatives","ETHF0:USTF0",1726783736929,0.4065,2459.4,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726783739034,0.8276,2459.5,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726783739035,1.23409,2459.5,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726783739931,3.6167,2459.7,2459.1,4.44203453]
["bitfinex-derivatives","ETHF0:USTF0",1726783739932,0.40652,2459.3,2459.1,4.44203453]
["bitfinex-derivatives","ETHF0:USTF0",1726783740129,1.1961,2459.4,2459.1,4.84856453]
["bitfinex-derivatives","ETHF0:USTF0",1726783740336,0.79882,2459.3,2459.1,4.44203453]
["bitfinex-derivatives","ETHF0:USTF0",1726783740525,0.79882,2459.3,2459.1,4.84858453]
["bitfinex-derivatives","ETHF0:USTF0",1726783740731,0.3923,2459.3,2459.1,4.44203453]
["bitfinex-derivatives","ETHF0:USTF0",1726783740926,0.79882,2459.3,2459.1,4.44203453]
["bitfinex-derivatives","ETHF0:USTF0",1726783741829,0.79882,2459.3,2459.1,4.84857453]
["bitfinex-derivatives","ETHF0:USTF0",1726783742029,0.3923,2459.3,2459.1,4.84857453]
["bitfinex-derivatives","ETHF0:USTF0",1726783742423,0.8027,2459.4,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726783742832,3.2078,2459.7,2459.3,4.57589033]
["bitfinex-derivatives","ETHF0:USTF0",1726783743130,3.2078,2459.7,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726783744827,3.2078,2459.7,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726783745028,4.121,2460.0,2459.6,7.67489524]
["bitfinex-derivatives","ETHF0:USTF0",1726783745333,0.4028,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783745536,0.4028,2460.1,2459.7,4.37073599]
["bitfinex-derivatives","ETHF0:USTF0",1726783745736,3.2078,2460.3,2459.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726783745933,3.2078,2460.3,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726783746431,0.8179,2460.4,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726783747338,4.121,2460.8,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726783747339,4.121,2460.8,2460.3,8.66419719]
["bitfinex-derivatives","ETHF0:USTF0",1726783747533,3.2078,2461.0,2460.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726783747731,3.2078,2461.0,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783748033,3.2078,2461.0,2460.9,4.59939719]
["bitfinex-derivatives","ETHF0:USTF0",1726783748337,3.2078,2461.0,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726783748537,0.40621,2461.2,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726783748735,0.40621,2461.2,2460.8,4.59507015]
["bitfinex-derivatives","ETHF0:USTF0",1726783748930,0.40621,2461.2,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783749134,0.40622,2461.1,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783749330,0.40622,2461.1,2460.8,4.4054654]
["bitfinex-derivatives","ETHF0:USTF0",1726783749638,3.2078,2461.0,2460.8,4.4054654]
["bitfinex-derivatives","ETHF0:USTF0",1726783749836,3.2078,2461.0,2460.8,4.8117254]
["bitfinex-derivatives","ETHF0:USTF0",1726783750034,3.2078,2461.0,2460.8,4.4054654]
["bitfinex-derivatives","ETHF0:USTF0",1726783750235,3.2078,2461.0,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783750438,0.40622,2461.1,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783750439,0.40622,2461.1,2460.8,4.2321602]
["bitfinex-derivatives","ETHF0:USTF0",1726783751341,3.57625,2460.9,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726783751560,3.2078,2460.7,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726783751843,3.2078,2460.7,2460.5,4.95328029]
["bitfinex-derivatives","ETHF0:USTF0",1726783752438,1.18977,2460.8,2460.5,4.54697029]
["bitfinex-derivatives","ETHF0:USTF0",1726783752744,0.7835,2460.8,2460.5,4.95328029]
["bitfinex-derivatives","ETHF0:USTF0",1726783752945,1.18977,2460.8,2460.5,4.54697029]
["bitfinex-derivatives","ETHF0:USTF0",1726783753147,3.2078,2460.7,2460.5,4.54697029]
["bitfinex-derivatives","ETHF0:USTF0",1726783753347,1.18977,2460.8,2460.5,4.54697029]
["bitfinex-derivatives","ETHF0:USTF0",1726783753543,0.40628,2460.7,2460.5,4.54697029]
["bitfinex-derivatives","ETHF0:USTF0",1726783753841,3.61408,2460.7,2460.5,4.54697029]
["bitfinex-derivatives","ETHF0:USTF0",1726783754445,0.4063,2460.6,2460.5,4.54697029]
["bitfinex-derivatives","ETHF0:USTF0",1726783754633,0.4063,2460.6,2460.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726783755336,6.3778,2460.7,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726783755337,3.61408,2460.7,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726783755539,0.7835,2460.8,2460.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783755738,4.121,2461.1,2460.4,8.19044988]
["bitfinex-derivatives","ETHF0:USTF0",1726783755944,0.40623,2461.1,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783756344,0.40623,2461.1,2460.8,4.33631113]
["bitfinex-derivatives","ETHF0:USTF0",1726783756740,4.36851,2461.2,2460.8,4.33631113]
["bitfinex-derivatives","ETHF0:USTF0",1726783756941,4.36851,2461.2,2460.8,4.75751113]
["bitfinex-derivatives","ETHF0:USTF0",1726783757147,1.19851,2461.2,2460.8,5.16377113]
["bitfinex-derivatives","ETHF0:USTF0",1726783757847,0.40622,2461.1,2460.8,4.75751113]
["bitfinex-derivatives","ETHF0:USTF0",1726783759447,1.19851,2461.2,2460.8,5.16377113]
["bitfinex-derivatives","ETHF0:USTF0",1726783760354,0.40622,2461.1,2460.8,5.16377113]
["bitfinex-derivatives","ETHF0:USTF0",1726783760650,0.7923,2461.2,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726783760853,3.2078,2461.3,2460.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726783761046,0.3853,2461.6,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726783761347,0.3853,2461.6,2461.5,4.26822631]
["bitfinex-derivatives","ETHF0:USTF0",1726783761653,0.3853,2461.6,2461.3,4.67440631]
["bitfinex-derivatives","ETHF0:USTF0",1726783762145,0.3853,2461.6,2461.3,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1726783762354,0.3853,2461.6,2461.4,4.45023145]
["bitfinex-derivatives","ETHF0:USTF0",1726783763047,0.40612,2461.7,2461.4,4.83803145]
["bitfinex-derivatives","ETHF0:USTF0",1726783763237,3.57611,2461.8,2461.4,5.24419145]
["bitfinex-derivatives","ETHF0:USTF0",1726783763440,0.40611,2461.8,2461.4,5.24419145]
["bitfinex-derivatives","ETHF0:USTF0",1726783763847,0.40612,2461.7,2461.4,4.83803145]
["bitfinex-derivatives","ETHF0:USTF0",1726783767962,0.40611,2461.8,2461.4,5.24419145]
["bitfinex-derivatives","ETHF0:USTF0",1726783768656,4.0304,2461.9,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726783768851,4.43649,2461.9,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726783769051,0.40612,2461.8,2461.4,5.24419145]
["bitfinex-derivatives","ETHF0:USTF0",1726783769254,0.40613,2461.7,2461.4,4.83803145]
["bitfinex-derivatives","ETHF0:USTF0",1726783771043,7.2004,2461.9,2461.4,4.83803145]
["bitfinex-derivatives","ETHF0:USTF0",1726783771044,4.0304,2461.9,2461.4,4.83803145]
["bitfinex-derivatives","ETHF0:USTF0",1726783771555,4.0304,2461.9,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726783771759,4.0304,2461.9,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726783771950,4.0304,2461.9,2461.7,4.45398256]
["bitfinex-derivatives","ETHF0:USTF0",1726783773960,4.43648,2461.9,2461.7,4.45398256]
["bitfinex-derivatives","ETHF0:USTF0",1726783774550,4.0304,2461.9,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726783774851,0.40611,2461.8,2461.6,4.54751947]
["bitfinex-derivatives","ETHF0:USTF0",1726783775247,0.40611,2461.8,2461.5,4.80285057]
["bitfinex-derivatives","ETHF0:USTF0",1726783775450,0.40611,2461.8,2461.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1726783775959,0.40611,2461.8,2461.6,4.39671057]
["bitfinex-derivatives","ETHF0:USTF0",1726783776250,0.40612,2461.7,2461.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726783776755,3.61393,2461.6,2461.5,4.37199715]
["bitfinex-derivatives","ETHF0:USTF0",1726783776949,3.61393,2461.6,2460.8,7.54433865]
["bitfinex-derivatives","ETHF0:USTF0",1726783776950,7.39314,2461.6,2460.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1726783777152,3.2078,2461.3,2460.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726783777356,0.40624,2461.0,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726783777664,6.78404,2461.0,2460.8,4.47909235]
["bitfinex-derivatives","ETHF0:USTF0",1726783777954,0.82195,2460.9,2460.7,4.47909235]
["bitfinex-derivatives","ETHF0:USTF0",1726783778156,0.4157,2460.9,2460.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726783778459,0.4157,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783779655,3.2078,2461.0,2460.8,4.67977611]
["bitfinex-derivatives","ETHF0:USTF0",1726783779847,3.2078,2461.0,2460.8,5.08602611]
["bitfinex-derivatives","ETHF0:USTF0",1726783780046,3.2078,2461.0,2460.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726783780252,3.2078,2461.0,2460.9,4.71285909]
["bitfinex-derivatives","ETHF0:USTF0",1726783780953,3.2078,2461.1,2460.9,5.11910909]
["bitfinex-derivatives","ETHF0:USTF0",1726783781248,3.2078,2461.1,2461.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726783782057,0.3994,2461.2,2461.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726783786058,0.3994,2461.2,2461.0,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1726783789461,4.00757,2461.4,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726783789462,3.6014,2461.4,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726783789664,4.40347,2461.4,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726783789961,4.40347,2461.4,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726783793364,0.7895,2461.4,2461.2,4.8874154]
["bitfinex-derivatives","ETHF0:USTF0",1726783793659,3.61393,2461.7,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726783793854,4.0289,2461.7,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726783794263,4.0289,2461.7,2461.6,4.4812254]
["bitfinex-derivatives","ETHF0:USTF0",1726783800278,20.42005259,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783800467,0.40623,2461.0,2460.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726783800658,0.40627,2460.8,2460.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1726783800861,1.2025,2460.9,2460.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726783801175,3.2078,2460.8,2460.5,5.48775642]
["bitfinex-derivatives","ETHF0:USTF0",1726783801360,1.60876,2460.9,2460.5,5.48775642]
["bitfinex-derivatives","ETHF0:USTF0",1726783801566,1.2025,2460.9,2460.5,5.08144642]
["bitfinex-derivatives","ETHF0:USTF0",1726783801762,1.2025,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783802063,1.2025,2460.9,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726783802266,6.36655259,2461.1,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726783802559,3.97056259,2461.2,2460.8,4.796025]
["bitfinex-derivatives","ETHF0:USTF0",1726783803166,3.97056259,2461.2,2460.8,5.213925]
["bitfinex-derivatives","ETHF0:USTF0",1726783803675,0.4056,2461.2,2460.8,4.807675]
["bitfinex-derivatives","ETHF0:USTF0",1726783803863,0.4056,2461.2,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726783804265,0.3897,2461.3,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726783804474,0.3897,2461.3,2461.1,4.73772322]
["bitfinex-derivatives","ETHF0:USTF0",1726783804675,0.3897,2461.3,2461.1,4.33151322]
["bitfinex-derivatives","ETHF0:USTF0",1726783804971,0.79588,2461.3,2461.1,4.33151322]
["bitfinex-derivatives","ETHF0:USTF0",1726783805162,0.3897,2461.3,2461.1,4.33151322]
["bitfinex-derivatives","ETHF0:USTF0",1726783805364,0.79589,2461.3,2461.1,4.33151322]
["bitfinex-derivatives","ETHF0:USTF0",1726783806371,0.4062,2461.2,2461.1,4.33151322]
["bitfinex-derivatives","ETHF0:USTF0",1726783806679,0.79588,2461.3,2461.1,4.33151322]
["bitfinex-derivatives","ETHF0:USTF0",1726783809277,3.2078,2461.4,2461.1,4.33151322]
["bitfinex-derivatives","ETHF0:USTF0",1726783809468,0.40616,2461.5,2461.2,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1726783809873,0.40616,2461.5,2461.3,4.52098009]
["bitfinex-derivatives","ETHF0:USTF0",1726783810173,0.40614,2461.6,2461.3,4.92716009]
["bitfinex-derivatives","ETHF0:USTF0",1726783810367,4.4516,2461.7,2461.3,4.52098009]
["bitfinex-derivatives","ETHF0:USTF0",1726783810567,4.85773,2461.7,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726783810773,4.85773,2461.7,2461.3,4.92715009]
["bitfinex-derivatives","ETHF0:USTF0",1726783810977,4.85773,2461.7,2461.5,4.3844166]
["bitfinex-derivatives","ETHF0:USTF0",1726783811179,1.64993,2461.7,2461.5,4.3844166]
["bitfinex-derivatives","ETHF0:USTF0",1726783811379,1.64993,2461.7,2461.4,4.2844282]
["bitfinex-derivatives","ETHF0:USTF0",1726783811583,1.64993,2461.7,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726783811882,1.64993,2461.7,2461.5,4.2844282]
["bitfinex-derivatives","ETHF0:USTF0",1726783812081,3.15875259,2462.0,2461.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783812270,3.15875259,2462.0,2461.6,4.81513]
["bitfinex-derivatives","ETHF0:USTF0",1726783812271,1.22008,2462.0,2461.6,4.81513]
["bitfinex-derivatives","ETHF0:USTF0",1726783812471,1.22008,2462.0,2461.7,4.3890049]
["bitfinex-derivatives","ETHF0:USTF0",1726783812672,4.42788,2462.0,2461.7,4.3890049]
["bitfinex-derivatives","ETHF0:USTF0",1726783813079,0.4061,2461.8,2461.7,4.3890049]
["bitfinex-derivatives","ETHF0:USTF0",1726783813278,0.4061,2461.8,2461.0,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1726783813279,0.40617,2461.4,2461.0,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1726783813486,1.01531,2461.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783813487,3.9879,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783813673,3.9879,2461.3,2461.0,4.31366156]
["bitfinex-derivatives","ETHF0:USTF0",1726783813674,3.17,2461.1,2461.0,4.31366156]
["bitfinex-derivatives","ETHF0:USTF0",1726783813876,0.40622,2461.1,2460.8,4.31366156]
["bitfinex-derivatives","ETHF0:USTF0",1726783814077,3.57622,2461.1,2460.7,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1726783814383,3.57622,2461.1,2460.8,4.28888391]
["bitfinex-derivatives","ETHF0:USTF0",1726783814384,3.57623,2461.1,2460.8,4.28888391]
["bitfinex-derivatives","ETHF0:USTF0",1726783814688,3.17,2461.1,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726783814984,0.8179,2461.3,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726783815478,0.8179,2461.3,2461.2,4.3313663]
["bitfinex-derivatives","ETHF0:USTF0",1726783816484,0.8179,2461.3,2461.1,4.34265507]
["bitfinex-derivatives","ETHF0:USTF0",1726783816676,0.8179,2461.3,2460.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1726783816871,3.2078,2461.2,2460.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1726783817073,3.2078,2461.2,2460.9,4.34265507]
["bitfinex-derivatives","ETHF0:USTF0",1726783817575,4.43188,2461.3,2460.9,4.34265507]
["bitfinex-derivatives","ETHF0:USTF0",1726783817776,4.0257,2461.3,2460.9,4.74890507]
["bitfinex-derivatives","ETHF0:USTF0",1726783817971,4.0257,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726783818279,0.8179,2461.3,2460.9,4.74889507]
["bitfinex-derivatives","ETHF0:USTF0",1726783818474,0.8179,2461.3,2460.9,4.34265507]
["bitfinex-derivatives","ETHF0:USTF0",1726783818686,0.8179,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726783818984,0.8179,2461.3,2460.9,4.74889507]
["bitfinex-derivatives","ETHF0:USTF0",1726783819683,0.8179,2461.3,2460.9,4.34265507]
["bitfinex-derivatives","ETHF0:USTF0",1726783819993,7.59064259,2461.3,2460.9,4.34265507]
["bitfinex-derivatives","ETHF0:USTF0",1726783821485,7.18445259,2461.3,2460.9,4.34265507]
["bitfinex-derivatives","ETHF0:USTF0",1726783821683,7.18445259,2461.3,2460.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726783821684,0.40623,2461.1,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726783821883,3.6102,2461.0,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726783822186,3.6102,2461.0,2460.8,4.61666149]
["bitfinex-derivatives","ETHF0:USTF0",1726783822488,0.3856,2460.9,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726783822986,0.3856,2460.9,2460.7,4.60100559]
["bitfinex-derivatives","ETHF0:USTF0",1726783823792,0.79186,2460.9,2460.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726783823982,0.40628,2460.7,2460.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726783824284,0.40628,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783824285,0.40636,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783824480,0.40637,2460.2,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726783824677,0.3856,2460.1,2459.9,4.49760685]
["bitfinex-derivatives","ETHF0:USTF0",1726783824876,0.8004,2460.1,2459.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726783825287,0.8004,2460.1,2459.7,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1726783825583,1.20679,2460.1,2459.7,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1726783825779,0.8004,2460.1,2459.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726783825975,0.8004,2460.1,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726783826181,0.8004,2460.1,2459.7,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1726783826378,3.15875259,2460.4,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783826579,1.24663,2460.5,2460.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783826779,1.24663,2460.5,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726783826979,1.24663,2460.5,2460.1,4.98282089]
["bitfinex-derivatives","ETHF0:USTF0",1726783827180,0.8403,2460.5,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726783827687,1.24662,2460.5,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726783828581,1.24662,2460.5,2460.1,5.39242089]
["bitfinex-derivatives","ETHF0:USTF0",1726783829380,1.24662,2460.5,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726783829979,0.40635,2460.4,2460.1,4.98605089]
["bitfinex-derivatives","ETHF0:USTF0",1726783830288,0.40635,2460.4,2460.1,5.39243089]
["bitfinex-derivatives","ETHF0:USTF0",1726783830793,3.2078,2460.3,2459.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726783830987,0.40636,2460.2,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726783831383,0.80769,2460.1,2460.0,4.55224465]
["bitfinex-derivatives","ETHF0:USTF0",1726783831581,0.80769,2460.1,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726783833193,0.80768,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726783836387,0.4013,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726783837088,0.4013,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726783837291,0.4013,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726783837593,0.4013,2460.1,2459.8,5.01320459]
["bitfinex-derivatives","ETHF0:USTF0",1726783839288,0.80769,2460.1,2459.8,5.01320459]
["bitfinex-derivatives","ETHF0:USTF0",1726783839991,0.80768,2460.1,2459.8,5.01320459]
["bitfinex-derivatives","ETHF0:USTF0",1726783841395,0.40637,2460.2,2459.8,5.01320459]
["bitfinex-derivatives","ETHF0:USTF0",1726783841893,0.40638,2460.1,2459.8,5.01320459]
["bitfinex-derivatives","ETHF0:USTF0",1726783842296,0.40637,2460.2,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726783842795,0.40637,2460.2,2460.0,4.56226484]
["bitfinex-derivatives","ETHF0:USTF0",1726783843186,0.40638,2460.1,2460.0,4.56226484]
["bitfinex-derivatives","ETHF0:USTF0",1726783843592,0.40638,2460.2,2460.0,4.56226484]
["bitfinex-derivatives","ETHF0:USTF0",1726783843890,0.40638,2460.1,2460.0,4.56226484]
["bitfinex-derivatives","ETHF0:USTF0",1726783844700,0.3939,2460.4,2460.0,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726783844898,0.80024,2460.4,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726783845193,0.80024,2460.4,2460.1,4.80486782]
["bitfinex-derivatives","ETHF0:USTF0",1726783845698,0.40635,2460.3,2460.1,4.80486782]
["bitfinex-derivatives","ETHF0:USTF0",1726783846295,0.40636,2460.2,2460.1,4.39848782]
["bitfinex-derivatives","ETHF0:USTF0",1726783846500,6.3778,2460.3,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726783846890,6.3778,2460.3,2459.8,4.65732527]
["bitfinex-derivatives","ETHF0:USTF0",1726783847600,0.40639,2460.1,2459.8,4.65732527]
["bitfinex-derivatives","ETHF0:USTF0",1726783848202,0.4096,2460.0,2459.8,4.65732527]
["bitfinex-derivatives","ETHF0:USTF0",1726783848389,0.8169,2460.0,2459.8,4.65732527]
["bitfinex-derivatives","ETHF0:USTF0",1726783848795,0.8169,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726783850694,0.8169,2460.0,2459.8,4.65731527]
["bitfinex-derivatives","ETHF0:USTF0",1726783850886,0.8169,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726783851290,0.8169,2460.0,2459.8,4.65731527]
["bitfinex-derivatives","ETHF0:USTF0",1726783851894,0.40634,2460.4,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726783852196,0.40636,2460.3,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726783852498,0.40636,2460.2,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726783854290,4.0054,2460.4,2460.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783854486,4.121,2460.6,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726783854887,4.121,2460.6,2460.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726783855094,4.121,2460.6,2460.3,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726783855299,4.121,2460.6,2460.3,5.49156338]
["bitfinex-derivatives","ETHF0:USTF0",1726783856386,4.52731,2460.6,2460.3,5.08522338]
["bitfinex-derivatives","ETHF0:USTF0",1726783856592,0.4177,2460.5,2460.3,5.08522338]
["bitfinex-derivatives","ETHF0:USTF0",1726783858094,3.2078,2460.7,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726783858294,0.8105,2460.9,2460.3,8.66155338]
["bitfinex-derivatives","ETHF0:USTF0",1726783858600,0.82398,2460.7,2460.3,5.49155338]
["bitfinex-derivatives","ETHF0:USTF0",1726783858800,0.82398,2460.7,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726783859194,0.82398,2460.7,2460.5,4.3288488]
["bitfinex-derivatives","ETHF0:USTF0",1726783859390,0.4063,2460.6,2460.5,4.3288488]
["bitfinex-derivatives","ETHF0:USTF0",1726783862401,0.82399,2460.7,2460.5,4.3288488]
["bitfinex-derivatives","ETHF0:USTF0",1726783862900,0.824,2460.7,2460.5,4.3288488]
["bitfinex-derivatives","ETHF0:USTF0",1726783863497,0.4063,2460.6,2460.5,4.3288488]
["bitfinex-derivatives","ETHF0:USTF0",1726783864502,0.4177,2460.7,2460.5,4.3288488]
["bitfinex-derivatives","ETHF0:USTF0",1726783864706,3.2078,2460.8,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1726783864897,3.2078,2461.1,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726783865102,3.2078,2461.1,2460.9,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1726783865503,0.40622,2461.1,2460.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783865703,1.6268,2461.2,2460.9,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1726783865897,0.40622,2461.1,2460.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1726783866299,0.40622,2461.1,2460.9,4.62089792]
["bitfinex-derivatives","ETHF0:USTF0",1726783866502,1.62681,2461.2,2460.9,5.02714792]
["bitfinex-derivatives","ETHF0:USTF0",1726783866705,0.40622,2461.1,2460.9,4.62089792]
["bitfinex-derivatives","ETHF0:USTF0",1726783866907,1.2206,2461.2,2460.9,4.62089792]
["bitfinex-derivatives","ETHF0:USTF0",1726783867106,0.40622,2461.1,2460.9,4.62089792]
["bitfinex-derivatives","ETHF0:USTF0",1726783867510,1.2206,2461.2,2460.9,5.02713792]
["bitfinex-derivatives","ETHF0:USTF0",1726783867709,3.61402,2461.1,2460.9,4.62089792]
["bitfinex-derivatives","ETHF0:USTF0",1726783869105,0.40621,2461.2,2461.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726783869309,6.36655259,2461.4,2461.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726783869513,0.40622,2461.2,2461.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726783870211,0.40622,2461.1,2461.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726783870402,0.82352,2461.1,2461.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726783871508,0.4173,2461.1,2461.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726783872407,0.82352,2461.1,2461.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726783873006,13.6883,2461.1,2459.8,5.25841832]
["bitfinex-derivatives","ETHF0:USTF0",1726783873202,13.6883,2461.1,2459.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726783873203,0.4064,2460.0,2459.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726783873412,3.17,2460.0,2459.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726783873715,0.40646,2459.7,2459.6,4.59507105]
["bitfinex-derivatives","ETHF0:USTF0",1726783873898,0.40645,2459.7,2459.6,4.59507105]
["bitfinex-derivatives","ETHF0:USTF0",1726783874106,3.61424,2459.8,2459.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1726783874411,3.2078,2459.8,2459.5,5.00153105]
["bitfinex-derivatives","ETHF0:USTF0",1726783875307,3.2078,2459.7,2459.5,4.59507105]
["bitfinex-derivatives","ETHF0:USTF0",1726783875502,3.2078,2459.7,2458.5,1.06041832]
["bitfinex-derivatives","ETHF0:USTF0",1726783875703,3.2078,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783875906,3.2078,2459.0,2458.4,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1726783875907,6.78436,2459.0,2458.4,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1726783876113,3.2078,2459.0,2458.7,4.54753182]
["bitfinex-derivatives","ETHF0:USTF0",1726783876414,3.2078,2459.0,2458.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726783876415,3.17,2458.9,2458.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726783876711,3.15875259,2459.2,2458.3,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1726783876712,3.2078,2458.6,2458.3,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1726783876908,3.2078,2458.6,2458.4,4.28942669]
["bitfinex-derivatives","ETHF0:USTF0",1726783877904,3.17,2458.9,2458.4,4.28942669]
["bitfinex-derivatives","ETHF0:USTF0",1726783878106,3.2078,2458.7,2458.4,4.28942669]
["bitfinex-derivatives","ETHF0:USTF0",1726783878914,0.40659,2458.9,2458.4,4.28942669]
["bitfinex-derivatives","ETHF0:USTF0",1726783879217,0.3887,2458.8,2458.4,4.28942669]
["bitfinex-derivatives","ETHF0:USTF0",1726783879515,4.00311,2458.8,2458.4,4.28942669]
["bitfinex-derivatives","ETHF0:USTF0",1726783879708,3.5965,2458.8,2458.4,4.28942669]
["bitfinex-derivatives","ETHF0:USTF0",1726783880602,3.5965,2458.8,2458.4,4.69608669]
["bitfinex-derivatives","ETHF0:USTF0",1726783880811,3.5965,2458.8,2458.4,4.69607669]
["bitfinex-derivatives","ETHF0:USTF0",1726783880812,0.3887,2458.8,2458.4,4.69607669]
["bitfinex-derivatives","ETHF0:USTF0",1726783881214,3.2078,2459.1,2458.4,4.69607669]
["bitfinex-derivatives","ETHF0:USTF0",1726783881215,3.2078,2459.1,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726783881513,3.2078,2459.1,2458.7,4.24746651]
["bitfinex-derivatives","ETHF0:USTF0",1726783882510,3.2078,2459.1,2458.6,4.65408651]
["bitfinex-derivatives","ETHF0:USTF0",1726783882811,3.2078,2459.1,2458.3,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1726783883008,3.6144,2458.8,2458.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726783883314,3.6144,2458.8,2458.4,4.38363371]
["bitfinex-derivatives","ETHF0:USTF0",1726783883509,0.79792,2458.7,2458.4,4.38363371]
["bitfinex-derivatives","ETHF0:USTF0",1726783883909,0.3913,2458.7,2458.4,4.38363371]
["bitfinex-derivatives","ETHF0:USTF0",1726783884315,0.40666,2458.4,2457.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726783884617,6.78445,2458.5,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726783884811,3.61445,2458.5,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726783885116,3.61445,2458.5,2458.1,4.69892628]
["bitfinex-derivatives","ETHF0:USTF0",1726783885318,0.83154,2458.6,2458.1,5.10562628]
["bitfinex-derivatives","ETHF0:USTF0",1726783886116,3.2078,2458.4,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726783886316,0.4067,2458.2,2457.7,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1726783886618,3.17,2458.3,2457.7,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1726783886815,0.40672,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783887015,0.40672,2458.1,2457.7,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1726783887611,0.4067,2458.2,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726783888513,3.57669,2458.3,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726783888717,3.2078,2458.4,2457.9,4.34928522]
["bitfinex-derivatives","ETHF0:USTF0",1726783888917,0.40669,2458.3,2457.9,4.75602522]
["bitfinex-derivatives","ETHF0:USTF0",1726783889219,0.40665,2458.5,2458.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726783889425,3.61445,2458.5,2458.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1726783889817,0.40667,2458.4,2458.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726783890219,6.3778,2458.2,2458.0,4.24830529]
["bitfinex-derivatives","ETHF0:USTF0",1726783890517,3.57668,2458.4,2457.7,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726783890726,0.40665,2458.5,2457.7,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726783890916,0.40666,2458.4,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726783891521,3.2078,2458.3,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726783891821,0.40666,2458.4,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726783892213,3.5767,2458.2,2457.8,4.77972263]
["bitfinex-derivatives","ETHF0:USTF0",1726783892412,3.5767,2458.2,2457.8,4.77973263]
["bitfinex-derivatives","ETHF0:USTF0",1726783892413,3.57671,2458.2,2457.8,4.77973263]
["bitfinex-derivatives","ETHF0:USTF0",1726783895222,3.17,2458.2,2457.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726783895425,3.5767,2458.2,2457.8,4.77972263]
["bitfinex-derivatives","ETHF0:USTF0",1726783895723,3.5767,2458.2,2458.0,4.52066917]
["bitfinex-derivatives","ETHF0:USTF0",1726783896022,3.61449,2458.3,2457.9,4.92740917]
["bitfinex-derivatives","ETHF0:USTF0",1726783896228,0.4067,2458.2,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726783896427,0.4067,2458.2,2458.0,4.52066917]
["bitfinex-derivatives","ETHF0:USTF0",1726783896724,0.4067,2458.2,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726783897219,0.4067,2458.2,2457.9,4.61166895]
["bitfinex-derivatives","ETHF0:USTF0",1726783898735,0.4067,2458.2,2457.9,5.01840895]
["bitfinex-derivatives","ETHF0:USTF0",1726783899222,0.4067,2458.2,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726783899425,6.3778,2458.3,2458.0,5.10493778]
["bitfinex-derivatives","ETHF0:USTF0",1726783899632,0.40669,2458.3,2458.0,4.69821778]
["bitfinex-derivatives","ETHF0:USTF0",1726783899823,0.40669,2458.3,2457.9,5.12278738]
["bitfinex-derivatives","ETHF0:USTF0",1726783900027,3.17,2458.4,2458.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1726783900330,3.2078,2458.3,2458.0,5.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1726783900524,0.40668,2458.3,2458.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1726783900730,3.57667,2458.4,2458.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1726783900927,3.17,2458.4,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726783901123,3.17,2458.4,2458.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726783901326,3.57666,2458.4,2458.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726783903232,0.40668,2458.3,2458.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726783903425,3.57668,2458.3,2458.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726783903624,3.61448,2458.3,2458.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726783903823,3.57668,2458.3,2458.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726783904023,6.78448,2458.3,2458.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726783904935,6.78448,2458.3,2458.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1726783905826,6.3778,2458.3,2457.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726783906130,0.82691,2458.2,2457.9,5.06653916]
["bitfinex-derivatives","ETHF0:USTF0",1726783906327,0.4202,2458.2,2457.9,4.65979916]
["bitfinex-derivatives","ETHF0:USTF0",1726783906528,3.17,2458.1,2457.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726783906828,3.57672,2458.1,2457.8,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1726783907830,4.0688,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783908030,3.57676,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726783908335,3.57676,2457.8,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726783908836,3.57676,2457.8,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726783909027,6.3778,2457.8,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726783909233,6.3778,2457.8,2457.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726783909536,3.17,2457.6,2457.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726783909726,3.17,2457.6,2457.4,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1726783909922,3.17,2457.6,2457.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726783910127,3.5768,2457.6,2457.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726783911034,3.5768,2457.6,2457.4,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1726783911035,3.17,2457.6,2457.4,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1726783911638,3.17,2457.6,2457.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726783911835,6.3778,2457.8,2457.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726783912136,3.5804,2458.0,2457.5,4.90832846]
["bitfinex-derivatives","ETHF0:USTF0",1726783912333,3.5804,2458.0,2457.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726783912540,3.98714,2458.0,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726783912740,0.40675,2457.9,2457.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726783913129,0.40675,2457.9,2457.5,5.31512846]
["bitfinex-derivatives","ETHF0:USTF0",1726783913334,0.40675,2457.9,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726783913936,0.40674,2457.9,2457.5,4.48572846]
["bitfinex-derivatives","ETHF0:USTF0",1726783914130,3.2078,2457.7,2457.5,4.89252846]
["bitfinex-derivatives","ETHF0:USTF0",1726783914335,3.57677,2457.8,2457.5,4.48572846]
["bitfinex-derivatives","ETHF0:USTF0",1726783914537,3.57677,2457.8,2457.5,4.89253846]
["bitfinex-derivatives","ETHF0:USTF0",1726783914836,3.2078,2457.7,2457.5,4.48572846]
["bitfinex-derivatives","ETHF0:USTF0",1726783915438,3.2078,2457.7,2457.5,4.89253846]
["bitfinex-derivatives","ETHF0:USTF0",1726783915739,3.61459,2457.7,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726783915928,3.17,2457.4,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726783916134,3.17,2457.5,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726783916430,3.17,2457.5,2457.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726783916633,3.17,2457.5,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726783916836,3.17,2457.5,2457.3,5.11727183]
["bitfinex-derivatives","ETHF0:USTF0",1726783918840,6.3778,2457.7,2457.3,4.71043183]
["bitfinex-derivatives","ETHF0:USTF0",1726783919034,3.99605,2457.9,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726783919235,3.5893,2457.9,2457.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726783919433,3.5893,2457.9,2457.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726783919636,3.99605,2457.9,2457.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726783919833,0.40676,2457.8,2457.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726783920542,3.2078,2458.0,2457.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726783920738,0.40672,2458.1,2457.7,8.73674635]
["bitfinex-derivatives","ETHF0:USTF0",1726783921255,0.40673,2458.0,2457.7,5.12217635]
["bitfinex-derivatives","ETHF0:USTF0",1726783921538,3.61453,2458.0,2457.7,5.12217635]
["bitfinex-derivatives","ETHF0:USTF0",1726783921738,3.61453,2458.0,2457.7,5.52895635]
["bitfinex-derivatives","ETHF0:USTF0",1726783922436,3.2078,2458.0,2457.7,5.52895635]
["bitfinex-derivatives","ETHF0:USTF0",1726783922639,3.2078,2458.0,2457.7,4.71097635]
["bitfinex-derivatives","ETHF0:USTF0",1726783922843,0.40674,2457.9,2457.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726783923542,3.2078,2458.0,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726783923739,8.71190259,2458.5,2457.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726783923740,4.121,2458.5,2457.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726783923941,9.53655259,2459.1,2458.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726783924147,0.40657,2459.0,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726783924438,5.1312248,2459.3,2458.7,4.38147085]
["bitfinex-derivatives","ETHF0:USTF0",1726783924639,3.15875259,2459.4,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726783924640,3.17,2459.1,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726783924836,3.17,2459.3,2458.7,7.58927085]
["bitfinex-derivatives","ETHF0:USTF0",1726783925036,3.17,2459.3,2458.9,4.68539168]
["bitfinex-derivatives","ETHF0:USTF0",1726783925336,3.2078,2459.4,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726783925646,3.2078,2459.4,2459.0,4.89389024]
["bitfinex-derivatives","ETHF0:USTF0",1726783925829,3.2078,2459.4,2459.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726783926033,3.2078,2459.4,2459.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726783926234,3.17,2459.5,2459.2,4.48734024]
["bitfinex-derivatives","ETHF0:USTF0",1726783927841,8.4988,2459.7,2458.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726783927842,3.57651,2459.3,2458.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726783928343,3.99661,2459.3,2458.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726783928739,0.82661,2459.3,2458.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726783928944,3.17,2459.2,2458.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726783929738,3.17,2459.2,2458.8,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726783929934,1.25161,2459.3,2458.8,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726783930842,1.25161,2459.3,2458.9,4.56351324]
["bitfinex-derivatives","ETHF0:USTF0",1726783932337,1.25162,2459.3,2458.9,4.56351324]
["bitfinex-derivatives","ETHF0:USTF0",1726783933342,0.8451,2459.3,2458.9,4.56351324]
["bitfinex-derivatives","ETHF0:USTF0",1726783933547,0.8451,2459.3,2458.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726783933548,0.40655,2459.1,2458.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726783934035,0.40655,2459.1,2458.7,4.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726783934238,3.57654,2459.2,2458.7,4.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726783935050,0.40654,2459.2,2458.7,4.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726783935242,0.40654,2459.2,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726783935637,0.40655,2459.1,2458.7,4.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726783936444,0.8451,2459.3,2458.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726783937055,0.40655,2459.1,2458.7,4.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726783939649,0.40654,2459.2,2458.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726783939854,4.0529,2459.3,2458.8,5.08652969]
["bitfinex-derivatives","ETHF0:USTF0",1726783940047,0.40655,2459.1,2458.8,5.08652969]
["bitfinex-derivatives","ETHF0:USTF0",1726783941753,0.40655,2459.1,2458.8,4.67994969]
["bitfinex-derivatives","ETHF0:USTF0",1726783942964,0.40657,2459.0,2458.8,4.26274969]
["bitfinex-derivatives","ETHF0:USTF0",1726783944353,3.2078,2459.0,2458.8,4.26274969]
["bitfinex-derivatives","ETHF0:USTF0",1726783944656,0.40658,2458.9,2458.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726783945246,3.2078,2459.0,2458.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726783945452,0.4114,2458.9,2458.5,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726783945656,3.61441,2458.7,2458.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1726783945958,3.61441,2458.7,2458.4,1.64796]
["bitfinex-derivatives","ETHF0:USTF0",1726783946551,3.61441,2458.7,2458.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1726783946946,3.61441,2458.7,2458.4,1.64796]
["bitfinex-derivatives","ETHF0:USTF0",1726783949454,3.2078,2458.7,2458.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726783949852,0.40664,2458.6,2458.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726783950054,0.40665,2458.5,2458.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726783950254,0.40664,2458.6,2458.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726783950656,0.40665,2458.5,2458.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726783950967,0.40668,2458.4,2458.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1726783951157,0.40668,2458.4,2458.1,1.63741]
["bitfinex-derivatives","ETHF0:USTF0",1726783951158,3.61448,2458.4,2458.1,1.63741]
["bitfinex-derivatives","ETHF0:USTF0",1726783951462,3.2078,2458.4,2458.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726783951756,0.40669,2458.3,2458.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726783951958,0.4067,2458.2,2458.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726783952161,3.2078,2458.4,2458.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726783952355,3.61447,2458.4,2458.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726783952555,3.2078,2458.4,2458.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726783952751,0.40669,2458.3,2458.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726783953356,0.4067,2458.2,2458.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726783953554,0.40669,2458.3,2458.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726783953851,0.4067,2458.2,2458.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726783954053,0.40671,2458.1,2457.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1726783954259,0.40671,2458.1,2457.8,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1726783954260,4.00961,2458.1,2457.8,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1726783954462,6.7729,2458.1,2457.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726783954760,0.40674,2458.0,2457.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726783955262,0.40673,2458.0,2457.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726783956465,0.40674,2457.9,2457.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726783957665,0.40674,2458.0,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726783957865,0.40674,2458.0,2457.7,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1726783958168,0.40674,2458.0,2457.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726783959167,0.40674,2458.0,2457.7,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1726783959671,0.40673,2458.0,2457.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726783960168,0.40673,2458.0,2457.7,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1726783961271,0.40674,2458.0,2457.7,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1726783962070,0.40675,2457.9,2457.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726783962265,6.7729,2458.1,2457.7,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1726783962266,0.40674,2458.0,2457.7,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1726783962473,0.40675,2457.9,2457.7,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1726783963669,0.40672,2458.1,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726783963971,3.2078,2458.4,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726783964264,3.2078,2458.4,2458.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726783964867,3.2078,2458.4,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726783965066,6.3778,2458.4,2457.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726783965266,6.3778,2458.4,2458.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726783965462,6.78447,2458.4,2458.0,4.66714579]
["bitfinex-derivatives","ETHF0:USTF0",1726783965669,3.61451,2458.1,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726783965879,3.2078,2458.1,2457.5,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726783966068,3.2078,2458.1,2457.8,4.66412106]
["bitfinex-derivatives","ETHF0:USTF0",1726783966367,3.2078,2458.1,2457.7,4.89214086]
["bitfinex-derivatives","ETHF0:USTF0",1726783966368,3.2078,2458.1,2457.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726783966561,3.2078,2458.1,2458.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726783966767,3.61451,2458.1,2458.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726783967963,3.2078,2458.1,2458.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726783968662,3.61451,2458.1,2458.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726783971568,0.40678,2457.8,2457.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726783971773,3.57678,2457.8,2457.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726783971972,0.40678,2457.7,2457.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726783972879,3.17,2457.7,2457.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726783973075,7.2388,2457.7,2457.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726783973274,7.64558,2457.7,2457.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726783973474,10.85338,2457.7,2457.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726783973972,6.78458,2457.7,2457.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726783974173,10.85338,2457.7,2457.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726783974478,6.78458,2457.7,2457.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726783974980,6.78458,2457.7,2457.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726783975170,10.4466,2457.7,2457.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726783975370,6.3778,2457.7,2457.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726783975974,0.4068,2457.6,2457.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726783977375,3.61459,2457.7,2457.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726783977569,0.40679,2457.6,2457.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726783977981,3.61458,2457.7,2457.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726783978170,0.4068,2457.6,2457.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726783980385,0.4068,2457.6,2457.4,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1726783980679,0.4068,2457.6,2457.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726783980980,4.0688,2457.5,2456.5,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1726783981294,4.0688,2457.5,2456.6,5.26591182]
["bitfinex-derivatives","ETHF0:USTF0",1726783981295,6.78471,2456.9,2456.6,5.26591182]
["bitfinex-derivatives","ETHF0:USTF0",1726783981481,0.40693,2456.8,2456.6,5.26591182]
["bitfinex-derivatives","ETHF0:USTF0",1726783981780,3.57694,2456.7,2456.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726783981984,3.57694,2456.7,2454.9,0.06949519]
["bitfinex-derivatives","ETHF0:USTF0",1726783981985,1.01773,2455.9,2454.9,0.06949519]
["bitfinex-derivatives","ETHF0:USTF0",1726783982187,3.2078,2455.0,2454.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783982483,3.2078,2455.0,2454.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726783982679,3.2078,2455.4,2454.9,20.6744687]
["bitfinex-derivatives","ETHF0:USTF0",1726783982886,3.2078,2455.3,2455.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783983092,3.2078,2455.3,2455.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726783983390,3.2078,2455.3,2455.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783983684,3.2078,2455.3,2455.2,10.47839]
["bitfinex-derivatives","ETHF0:USTF0",1726783983982,2.5692,2455.3,2455.2,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783984781,2.5692,2455.3,2455.2,20.37839]
["bitfinex-derivatives","ETHF0:USTF0",1726783984985,2.5692,2455.3,2455.2,19.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726783985182,2.5692,2455.3,2455.2,20.37839]
["bitfinex-derivatives","ETHF0:USTF0",1726783986889,3.9915,2456.1,2455.2,24.25455675]
["bitfinex-derivatives","ETHF0:USTF0",1726783986890,0.81214,2456.1,2455.2,24.25455675]
["bitfinex-derivatives","ETHF0:USTF0",1726783987076,0.4051,2456.1,2455.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783987785,4.18744,2456.6,2455.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783987786,3.2078,2456.5,2456.0,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1726783987996,3.61478,2456.5,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783988281,3.2078,2456.5,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783990085,0.40689,2457.1,2456.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726783990292,0.3889,2457.1,2456.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783990780,0.3889,2457.1,2456.9,13.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726783990982,4.8029,2457.1,2456.9,13.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726783991574,0.3889,2457.1,2457.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783991777,4.414,2457.4,2457.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783991986,4.414,2457.4,2457.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783992484,4.414,2457.4,2457.1,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783993184,4.82081,2457.5,2457.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783993384,3.2078,2457.6,2457.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783993599,3.2078,2458.3,2457.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783993884,3.2078,2458.3,2458.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783994088,3.2078,2458.3,2458.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726783994289,3.2078,2458.6,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726783994492,3.2078,2458.6,2458.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783994689,7.6218,2458.6,2458.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783995084,3.2078,2458.6,2458.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783995487,3.2078,2458.6,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726783995684,0.40673,2458.1,2457.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783995878,0.40673,2458.1,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726783996183,3.2078,2458.3,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726783996184,3.2078,2458.3,2458.0,13.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726783996500,0.40671,2458.1,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726783996688,3.2078,2458.3,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726783996884,0.40671,2458.2,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726783997191,0.40671,2458.1,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726783997593,0.40671,2458.1,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726783997783,0.40671,2458.1,2457.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726783997985,3.2078,2458.0,2457.9,13.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726783998694,3.61453,2458.0,2457.9,13.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726783998998,3.2078,2458.0,2457.9,13.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726784000188,0.40671,2458.2,2457.9,13.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726784000389,0.4067,2458.2,2457.9,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784000885,0.40671,2458.2,2457.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726784001084,2.10234933,2458.5,2458.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784001306,6.24153667,2458.7,2457.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784001307,7.1178,2458.4,2457.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784001483,3.2078,2457.9,2457.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726784001790,3.2078,2457.9,2457.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784002489,3.61454,2457.9,2457.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784004086,3.61454,2457.9,2457.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784004087,9.37894933,2457.9,2457.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784004284,3.61463,2457.4,2457.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784005595,3.2078,2457.4,2457.3,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784005796,3.61457,2457.8,2457.3,10.47804]
["bitfinex-derivatives","ETHF0:USTF0",1726784006094,3.61457,2457.8,2457.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784006294,3.2078,2457.8,2457.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784006598,3.2078,2457.8,2457.6,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784006798,3.61456,2457.8,2457.6,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784007300,3.61457,2457.8,2457.6,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784008492,0.40677,2457.8,2457.6,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784008695,3.2078,2457.7,2457.6,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784012899,3.61458,2457.7,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726784013100,3.61458,2457.7,2457.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784013293,3.2078,2457.7,2457.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784013600,3.61458,2457.7,2457.5,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784014596,3.2078,2457.7,2457.5,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784015495,3.2078,2457.7,2457.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784015694,3.61458,2457.7,2457.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784015900,3.61458,2457.7,2457.6,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784017902,3.2078,2457.7,2457.6,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784018504,0.40682,2457.5,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784018698,0.40682,2457.5,2457.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784018905,3.61462,2457.5,2457.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784019801,3.2078,2457.5,2457.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784019997,0.4087,2457.6,2457.4,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784020195,0.4087,2457.6,2457.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784020395,3.61457,2457.8,2457.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784020702,3.61457,2457.8,2457.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784020895,3.2078,2457.8,2457.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784021095,3.2078,2457.8,2457.7,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784022802,4.730286,2458.6,2458.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784023015,2.10234933,2459.1,2458.5,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1726784023308,2.10234933,2459.3,2459.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784023504,2.52444933,2459.4,2459.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784023807,0.4221,2459.4,2459.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784024000,0.4221,2459.4,2459.2,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784024607,0.414,2459.5,2459.2,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784024608,0.82049,2459.5,2459.2,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784024996,0.414,2459.5,2459.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784025304,0.4065,2459.4,2459.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784026406,1.98774862,2459.8,2459.3,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784026407,0.40647,2459.6,2459.3,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784026598,0.40647,2459.6,2459.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784030508,1.57374862,2459.7,2459.5,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784030807,3.2078,2459.8,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726784031015,3.2078,2459.8,2459.7,7.26985]
["bitfinex-derivatives","ETHF0:USTF0",1726784031708,3.61419,2460.1,2459.7,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784031905,3.61419,2460.1,2460.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784032601,5.18793862,2460.1,2460.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784032801,0.40639,2460.1,2460.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784033013,3.61419,2460.1,2460.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784038429,0.40639,2460.1,2460.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784038606,0.40637,2460.2,2460.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784038810,0.40636,2460.2,2460.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726784039012,0.40636,2460.2,2460.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784039505,0.40636,2460.2,2460.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784040014,0.4006,2460.3,2460.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784040318,3.2078,2460.7,2460.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784040503,0.8124,2460.9,2460.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784040702,0.8124,2460.9,2460.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726784040703,0.40628,2460.8,2460.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726784041006,0.8124,2460.9,2460.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784041007,1.21865,2460.9,2460.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784041411,1.57374862,2461.3,2460.8,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784041711,1.57374862,2461.3,2460.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726784041712,0.40625,2460.9,2460.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726784042102,0.40625,2460.9,2460.8,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784042302,3.2078,2461.2,2460.8,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784042510,3.2078,2460.9,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784042715,1.80674,2460.8,2460.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784042903,0.40631,2460.5,2460.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784043108,0.40636,2460.2,2460.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784043413,1.01597,2460.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784043614,3.61429,2459.5,2459.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784044015,3.2078,2459.5,2459.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784044220,3.2078,2459.5,2459.4,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784044711,0.794,2460.1,2459.4,7.26988]
["bitfinex-derivatives","ETHF0:USTF0",1726784044917,3.61421,2460.0,2459.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784045215,3.61421,2460.0,2459.8,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784045216,3.2078,2460.0,2459.8,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784045423,0.40641,2459.9,2459.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784046613,0.794,2460.1,2459.8,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784046818,0.794,2460.1,2460.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784047717,3.2078,2460.4,2460.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784047915,4.00319,2460.7,2460.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784048118,4.00319,2460.7,2460.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784049015,0.40636,2460.3,2459.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726784049326,0.40634,2460.4,2460.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784050818,0.40632,2460.5,2460.3,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784051023,3.2078,2460.6,2460.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784051324,0.40631,2460.5,2460.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784051822,0.40631,2460.5,2460.4,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784052712,3.2078,2460.6,2460.4,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784052925,3.2078,2460.6,2460.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784053123,3.6141,2460.6,2460.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784053415,0.40629,2460.7,2460.5,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784053617,7.6668,2460.9,2460.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784053813,7.6668,2460.9,2460.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726784053814,0.40627,2460.8,2460.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726784054006,8.07305,2460.9,2460.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784054612,0.3958,2461.1,2460.8,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784054816,3.61401,2461.2,2461.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784055018,3.614,2461.2,2461.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784055417,3.2078,2461.2,2461.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784056427,0.40617,2461.4,2461.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784056624,0.40617,2461.4,2461.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726784056929,0.4062,2461.2,2461.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726784057524,0.40617,2461.4,2461.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784057723,0.40617,2461.4,2461.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784058121,0.40617,2461.4,2461.3,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784058425,4.02356,2461.5,2461.3,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784058628,4.02356,2461.5,2461.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784058923,0.40613,2461.7,2461.4,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784059126,3.61391,2461.8,2461.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784061127,0.40615,2461.6,2461.1,10.08931]
["bitfinex-derivatives","ETHF0:USTF0",1726784061328,0.40615,2461.6,2461.1,16.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726784061526,0.40615,2461.6,2461.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784061727,3.2078,2461.8,2461.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784061927,0.40613,2461.7,2461.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726784062425,0.40613,2461.7,2461.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784062923,3.2078,2461.8,2461.6,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784063126,3.2078,2461.8,2461.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726784063127,0.40612,2461.7,2461.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726784063525,0.40612,2461.7,2461.6,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784065124,3.2078,2461.8,2461.6,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784065318,3.2078,2461.8,2461.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784065319,3.61391,2461.8,2461.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784065717,3.61391,2461.8,2461.7,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784068030,0.4061,2461.9,2461.7,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784068229,0.82877,2462.0,2461.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784068536,0.4227,2462.0,2461.9,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784068831,3.61386,2462.1,2461.9,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784069030,3.61386,2462.1,2462.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784069331,3.61386,2462.1,2462.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784069532,3.2078,2462.1,2462.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784069730,3.61385,2462.1,2462.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784069930,3.2078,2462.1,2462.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784070436,3.61385,2462.1,2462.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784073232,3.61385,2462.1,2462.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784073437,4.62898,2462.1,2462.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784073636,4.62898,2462.1,2461.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726784073637,0.40612,2461.7,2461.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726784073840,0.40612,2461.7,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726784074032,0.40612,2461.7,2461.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784074233,0.40612,2461.7,2461.6,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784074430,1.57422665,2461.8,2461.6,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784074634,0.40612,2461.7,2461.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726784075132,0.40612,2461.7,2461.6,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784078138,1.98033665,2461.8,2461.6,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784078339,1.98033665,2461.8,2461.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784078745,1.98033665,2461.8,2461.7,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784079450,0.4062,2461.2,2461.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784079745,0.40623,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784079935,0.40625,2460.9,2460.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726784080133,0.40625,2460.9,2460.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784080345,1.57482001,2461.0,2460.8,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784080542,1.57482001,2461.0,2460.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784080739,1.98105001,2461.0,2460.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784080943,1.57482001,2461.0,2460.9,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784081849,2.37712001,2461.1,2460.9,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784082042,2.37712001,2461.1,2461.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784082244,0.8023,2461.1,2461.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784082543,0.8023,2461.1,2461.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784082746,1.98100001,2461.3,2461.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784082952,2.36840001,2461.4,2461.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726784083338,2.36840001,2461.4,2461.3,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784087450,0.79358,2461.4,2461.3,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784087845,2.37147705,2461.4,2461.3,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784088251,0.79358,2461.4,2461.3,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784088645,2.37148035,2461.4,2461.3,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784089047,2.37164279,2461.4,2461.3,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784089354,2.89371553,2461.4,2461.3,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726784089556,2.89371553,2461.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784089557,10.4506,2461.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784089753,10.4506,2461.4,2460.9,1.63210002]
["bitfinex-derivatives","ETHF0:USTF0",1726784089754,2.51022173,2461.0,2460.9,1.63210002]
["bitfinex-derivatives","ETHF0:USTF0",1726784089949,2.50993443,2461.0,2460.9,1.63210002]
["bitfinex-derivatives","ETHF0:USTF0",1726784090147,3.03621966,2461.0,2460.9,1.63210002]
["bitfinex-derivatives","ETHF0:USTF0",1726784091155,0.40627,2460.9,2460.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784091345,1.57960158,2460.7,2460.5,12.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726784091543,1.57960158,2460.7,2460.6,1.63210002]
["bitfinex-derivatives","ETHF0:USTF0",1726784092044,2.10613544,2460.8,2460.6,15.19836043]
["bitfinex-derivatives","ETHF0:USTF0",1726784092045,1.57960158,2460.8,2460.6,15.19836043]
["bitfinex-derivatives","ETHF0:USTF0",1726784092244,1.57960158,2460.8,2460.7,5.24618002]
["bitfinex-derivatives","ETHF0:USTF0",1726784092245,0.94180158,2460.8,2460.7,5.24618002]
["bitfinex-derivatives","ETHF0:USTF0",1726784092457,2.10774371,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784092658,2.10774371,2461.2,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784092847,2.10774371,2461.2,2461.1,9.6844]
["bitfinex-derivatives","ETHF0:USTF0",1726784093156,0.40614,2461.6,2461.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726784093458,0.40615,2461.5,2461.1,10.09061]
["bitfinex-derivatives","ETHF0:USTF0",1726784093647,0.40614,2461.6,2461.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726784093848,0.40614,2461.6,2461.2,4.95326683]
["bitfinex-derivatives","ETHF0:USTF0",1726784094058,3.54845259,2461.7,2461.2,4.95326683]
["bitfinex-derivatives","ETHF0:USTF0",1726784094059,0.40615,2461.5,2461.2,4.95326683]
["bitfinex-derivatives","ETHF0:USTF0",1726784094248,0.40615,2461.5,2461.2,4.54706683]
["bitfinex-derivatives","ETHF0:USTF0",1726784094454,0.40614,2461.6,2461.2,4.95326683]
["bitfinex-derivatives","ETHF0:USTF0",1726784094761,3.54845259,2461.7,2461.2,4.95324683]
["bitfinex-derivatives","ETHF0:USTF0",1726784094762,0.3897,2461.7,2461.2,4.95324683]
["bitfinex-derivatives","ETHF0:USTF0",1726784094954,0.40614,2461.6,2461.2,4.95324683]
["bitfinex-derivatives","ETHF0:USTF0",1726784095461,0.40616,2461.5,2461.2,4.54706683]
["bitfinex-derivatives","ETHF0:USTF0",1726784096151,0.40614,2461.6,2461.2,4.95326683]
["bitfinex-derivatives","ETHF0:USTF0",1726784096350,0.40613,2461.6,2461.2,4.54706683]
["bitfinex-derivatives","ETHF0:USTF0",1726784097154,0.79582,2461.7,2461.2,4.54706683]
["bitfinex-derivatives","ETHF0:USTF0",1726784099048,0.79582,2461.7,2461.2,8.16105683]
["bitfinex-derivatives","ETHF0:USTF0",1726784099648,0.40614,2461.6,2461.2,7.75486683]
["bitfinex-derivatives","ETHF0:USTF0",1726784100060,3.54845259,2461.7,2461.1,9.6844]
["bitfinex-derivatives","ETHF0:USTF0",1726784100364,3.15875259,2461.6,2461.1,9.6844]
["bitfinex-derivatives","ETHF0:USTF0",1726784100662,4.48104135,2461.7,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726784100663,3.54845259,2461.7,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726784100860,3.54845259,2461.7,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726784101052,3.95457259,2461.7,2461.2,8.38983094]
["bitfinex-derivatives","ETHF0:USTF0",1726784101551,3.95458259,2461.7,2461.2,8.38983094]
["bitfinex-derivatives","ETHF0:USTF0",1726784101757,0.40614,2461.6,2461.2,8.38983094]
["bitfinex-derivatives","ETHF0:USTF0",1726784102059,0.40614,2461.6,2461.2,7.98364094]
["bitfinex-derivatives","ETHF0:USTF0",1726784102257,3.95458259,2461.7,2461.2,8.38983094]
["bitfinex-derivatives","ETHF0:USTF0",1726784102962,0.4061,2461.8,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726784103262,3.54145259,2461.9,2461.5,8.28076339]
["bitfinex-derivatives","ETHF0:USTF0",1726784103461,3.15875259,2461.9,2461.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726784103663,3.15875259,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784103860,3.15875259,2462.3,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726784104068,3.15875259,2462.4,2462.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726784104366,4.10191135,2462.5,2462.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726784104367,3.15875259,2462.5,2462.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726784104551,3.15875259,2462.5,2462.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1726784104757,3.15875259,2462.5,2462.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784105068,3.55455259,2462.6,2462.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784105864,3.96052259,2462.6,2462.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784106059,3.55455259,2462.6,2462.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784106763,3.96052259,2462.6,2462.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784107158,0.80177,2462.6,2462.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784107559,3.15875259,2462.7,2462.3,13.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726784107756,6.77249259,2462.8,2462.4,4.48757179]
["bitfinex-derivatives","ETHF0:USTF0",1726784107960,6.36655259,2462.8,2462.4,4.89357179]
["bitfinex-derivatives","ETHF0:USTF0",1726784108164,6.77249259,2462.8,2462.4,4.48757179]
["bitfinex-derivatives","ETHF0:USTF0",1726784108872,6.36655259,2462.8,2462.4,4.89356179]
["bitfinex-derivatives","ETHF0:USTF0",1726784109175,3.2078,2462.8,2462.4,12.45837179]
["bitfinex-derivatives","ETHF0:USTF0",1726784109461,3.15875259,2463.2,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726784109662,3.15875259,2463.7,2463.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726784109856,6.36655259,2463.8,2463.2,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726784110058,7.18425259,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784110261,0.40575,2464.0,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726784110466,7.18425259,2464.1,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726784110467,4.0255,2464.1,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726784110762,4.0255,2464.1,2463.5,4.61068301]
["bitfinex-derivatives","ETHF0:USTF0",1726784110959,0.40574,2464.0,2463.5,4.61068301]
["bitfinex-derivatives","ETHF0:USTF0",1726784111167,0.40574,2464.0,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726784111354,4.43123,2464.1,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726784111555,4.43123,2464.1,2463.6,4.63146495]
["bitfinex-derivatives","ETHF0:USTF0",1726784111556,0.40574,2464.0,2463.6,4.63146495]
["bitfinex-derivatives","ETHF0:USTF0",1726784111761,0.40574,2464.0,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726784112062,0.40574,2464.0,2463.7,4.63146495]
["bitfinex-derivatives","ETHF0:USTF0",1726784112466,0.40579,2463.7,2463.6,4.52598876]
["bitfinex-derivatives","ETHF0:USTF0",1726784112663,0.40581,2463.6,2463.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726784112861,3.2078,2463.5,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726784113058,3.2078,2463.5,2463.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784113361,3.2078,2463.5,2463.1,13.82598876]
["bitfinex-derivatives","ETHF0:USTF0",1726784113562,3.2078,2463.5,2462.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726784113962,0.40588,2463.2,2462.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726784114666,0.79145,2463.4,2462.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1726784114966,0.40586,2463.3,2462.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726784116172,0.40587,2463.2,2462.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726784116868,3.2078,2463.5,2463.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726784117167,3.2078,2463.5,2463.2,8.43789076]
["bitfinex-derivatives","ETHF0:USTF0",1726784117367,3.2078,2463.5,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726784117567,4.52676,2463.9,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726784117770,4.52676,2463.9,2463.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1726784117771,4.121,2463.9,2463.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1726784117960,4.121,2463.9,2463.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726784118160,4.52676,2463.9,2463.6,5.05554338]
["bitfinex-derivatives","ETHF0:USTF0",1726784118360,4.121,2463.9,2463.6,4.64974338]
["bitfinex-derivatives","ETHF0:USTF0",1726784118757,0.40578,2463.8,2463.6,4.64974338]
["bitfinex-derivatives","ETHF0:USTF0",1726784119171,4.52676,2463.9,2463.6,4.64974338]
["bitfinex-derivatives","ETHF0:USTF0",1726784119470,4.52676,2463.9,2463.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784119660,3.61355,2464.0,2463.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784120465,0.40576,2463.9,2463.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784121458,0.40575,2463.9,2463.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784121658,3.2078,2464.0,2463.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784121864,0.40576,2463.9,2463.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784122272,0.40577,2463.8,2463.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726784122567,0.40577,2463.8,2463.6,4.37117496]
["bitfinex-derivatives","ETHF0:USTF0",1726784122770,4.22215,2464.0,2463.6,13.67117496]
["bitfinex-derivatives","ETHF0:USTF0",1726784122979,0.40581,2463.6,2463.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726784123164,0.40581,2463.6,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726784123364,0.80331,2463.6,2463.2,14.00350319]
["bitfinex-derivatives","ETHF0:USTF0",1726784123564,0.40582,2463.5,2463.2,14.00350319]
["bitfinex-derivatives","ETHF0:USTF0",1726784123765,0.40582,2463.5,2463.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784123959,3.2078,2463.4,2462.9,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726784124165,0.40585,2463.4,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726784124473,0.7986,2463.6,2463.1,13.89913998]
["bitfinex-derivatives","ETHF0:USTF0",1726784124770,0.7986,2463.6,2463.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784125166,0.40585,2463.3,2463.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784125766,0.7986,2463.6,2463.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784125975,0.40583,2463.5,2463.1,9.70587]
["bitfinex-derivatives","ETHF0:USTF0",1726784126765,0.40584,2463.4,2463.1,9.70587]
["bitfinex-derivatives","ETHF0:USTF0",1726784127671,0.40584,2463.4,2463.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784128075,1.20442,2463.6,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726784128269,0.40575,2463.9,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726784128581,0.4007,2464.1,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726784128776,0.4007,2464.1,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726784128974,0.4007,2464.1,2463.7,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1726784129177,0.4007,2464.1,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726784129684,0.80642,2464.1,2463.7,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1726784129989,0.80642,2464.1,2463.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784130379,0.40574,2464.0,2463.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784130578,0.80643,2464.1,2463.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784131389,3.2078,2464.0,2463.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726784131577,3.2078,2464.0,2463.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1726784131773,3.2078,2464.0,2463.7,4.50591077]
["bitfinex-derivatives","ETHF0:USTF0",1726784131976,0.80643,2464.1,2463.7,4.91169077]
["bitfinex-derivatives","ETHF0:USTF0",1726784132477,0.4007,2464.1,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726784132674,0.81211,2464.2,2463.8,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726784132869,0.81211,2464.2,2463.8,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1726784133075,0.81211,2464.2,2463.9,4.60086652]
["bitfinex-derivatives","ETHF0:USTF0",1726784133679,3.61353,2464.1,2463.9,4.60086652]
["bitfinex-derivatives","ETHF0:USTF0",1726784133882,3.61353,2464.1,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726784134279,3.2078,2464.1,2463.7,4.68992347]
["bitfinex-derivatives","ETHF0:USTF0",1726784134582,3.2078,2464.1,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726784134979,3.2078,2464.1,2463.9,4.66498336]
["bitfinex-derivatives","ETHF0:USTF0",1726784136071,3.61353,2464.1,2463.9,4.66498336]
["bitfinex-derivatives","ETHF0:USTF0",1726784137975,0.40574,2464.0,2463.9,4.66498336]
["bitfinex-derivatives","ETHF0:USTF0",1726784138175,7.8874,2464.0,2462.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726784138384,7.8874,2464.0,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726784138385,3.2078,2463.5,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726784138579,3.2078,2463.2,2463.0,4.40670393]
["bitfinex-derivatives","ETHF0:USTF0",1726784138776,0.40591,2463.0,2462.8,4.40670393]
["bitfinex-derivatives","ETHF0:USTF0",1726784138975,0.40591,2463.0,2462.5,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1726784139177,0.82092,2462.9,2462.7,4.40670393]
["bitfinex-derivatives","ETHF0:USTF0",1726784139385,0.82093,2462.9,2462.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784139686,0.415,2462.9,2462.6,9.70596]
["bitfinex-derivatives","ETHF0:USTF0",1726784140074,0.3859,2463.4,2462.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726784140075,0.79175,2463.4,2462.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726784140379,0.79175,2463.4,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726784140586,0.3859,2463.4,2462.9,4.80384739]
["bitfinex-derivatives","ETHF0:USTF0",1726784140782,0.3859,2463.4,2463.1,4.38384739]
["bitfinex-derivatives","ETHF0:USTF0",1726784140981,0.3859,2463.4,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726784141280,0.3859,2463.4,2463.2,4.61786205]
["bitfinex-derivatives","ETHF0:USTF0",1726784141589,0.3859,2463.4,2463.1,5.02374205]
["bitfinex-derivatives","ETHF0:USTF0",1726784141779,0.79174,2463.4,2463.1,4.61786205]
["bitfinex-derivatives","ETHF0:USTF0",1726784141980,0.79174,2463.4,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726784142180,0.79174,2463.4,2463.2,4.61786205]
["bitfinex-derivatives","ETHF0:USTF0",1726784142581,0.3859,2463.4,2463.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726784142782,0.82083,2463.5,2463.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1726784142987,0.82083,2463.5,2463.1,4.96139531]
["bitfinex-derivatives","ETHF0:USTF0",1726784143293,0.40584,2463.4,2463.1,4.55552531]
["bitfinex-derivatives","ETHF0:USTF0",1726784143590,0.415,2463.5,2462.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726784143777,1.01468,2463.2,2462.6,13.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726784143986,0.40593,2462.9,2462.6,9.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726784144787,0.4187,2463.0,2462.6,9.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726784144987,0.40585,2463.4,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726784145889,0.40585,2463.3,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726784146291,0.40585,2463.3,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726784146489,0.40585,2463.3,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726784146690,0.40585,2463.3,2462.9,4.68536826]
["bitfinex-derivatives","ETHF0:USTF0",1726784146883,0.40585,2463.4,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726784147092,4.00271,2463.6,2463.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726784147390,0.4058,2463.6,2463.2,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726784147592,2.50168593,2463.7,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726784147890,2.09589593,2463.8,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726784148888,2.92065593,2463.9,2463.6,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1726784149185,6.22686821,2464.0,2463.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726784149186,2.09589593,2463.8,2463.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726784149693,0.40576,2463.9,2463.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726784150087,2.50165593,2463.9,2463.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726784150395,2.09589593,2463.9,2463.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726784151190,2.09589593,2463.8,2463.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726784151688,2.09589593,2463.9,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726784151990,0.3988,2464.2,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726784151991,2.09589593,2464.1,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726784152382,1.58376171,2464.0,2463.8,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1726784152582,1.58376171,2463.9,2463.8,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1726784152982,1.58376171,2463.9,2463.8,12.79775114]
["bitfinex-derivatives","ETHF0:USTF0",1726784153592,1.58376171,2463.9,2463.8,12.39198114]
["bitfinex-derivatives","ETHF0:USTF0",1726784153794,1.58376171,2463.9,2463.8,12.79775114]
["bitfinex-derivatives","ETHF0:USTF0",1726784154887,1.58376171,2463.9,2463.8,12.39198114]
["bitfinex-derivatives","ETHF0:USTF0",1726784155086,2.09589593,2463.9,2463.8,12.39198114]
["bitfinex-derivatives","ETHF0:USTF0",1726784155785,2.09589593,2463.9,2463.8,4.70988114]
["bitfinex-derivatives","ETHF0:USTF0",1726784155989,2.11344521,2463.9,2463.8,4.70988114]
["bitfinex-derivatives","ETHF0:USTF0",1726784156185,6.17184521,2463.9,2463.8,4.70988114]
["bitfinex-derivatives","ETHF0:USTF0",1726784156490,0.40579,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784156689,1.58486943,2463.4,2463.3,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1726784156889,1.58486943,2463.4,2463.3,7.96348728]
["bitfinex-derivatives","ETHF0:USTF0",1726784157089,1.58486943,2463.4,2463.3,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1726784158792,1.58486943,2463.4,2463.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1726784159387,1.58486943,2463.5,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726784159690,2.11315924,2463.6,2463.5,4.48434246]
["bitfinex-derivatives","ETHF0:USTF0",1726784159993,6.25504906,2463.6,2463.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784160296,0.40582,2463.5,2463.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726784160497,1.5849429,2463.2,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726784160790,2.1132572,2463.3,2463.1,13.71088878]
["bitfinex-derivatives","ETHF0:USTF0",1726784160993,4.22248,2463.2,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726784161197,1.58453179,2462.6,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726784161381,1.99050179,2462.6,2462.5,13.71088878]
["bitfinex-derivatives","ETHF0:USTF0",1726784161586,2.51830567,2462.6,2462.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784161888,0.3982,2462.6,2462.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784162086,2.510515,2462.6,2462.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784162392,2.112315,2462.6,2462.5,13.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726784162591,2.64088632,2462.8,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726784162592,2.112315,2462.8,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1726784162789,2.112315,2463.0,2462.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726784162999,1.58413173,2463.0,2462.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726784163184,1.58413173,2463.0,2462.8,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1726784163391,1.58413173,2462.9,2462.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726784163694,1.58413173,2462.9,2462.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1726784163893,1.58413173,2463.0,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726784164291,1.58413173,2463.0,2462.9,9.01648838]
["bitfinex-derivatives","ETHF0:USTF0",1726784164594,2.112315,2463.1,2462.9,9.01648838]
["bitfinex-derivatives","ETHF0:USTF0",1726784164789,2.112315,2463.1,2462.9,4.95648838]
["bitfinex-derivatives","ETHF0:USTF0",1726784164984,2.112315,2463.1,2462.9,4.55056838]
["bitfinex-derivatives","ETHF0:USTF0",1726784165191,2.112315,2463.1,2462.9,4.95647838]
["bitfinex-derivatives","ETHF0:USTF0",1726784166000,2.112315,2463.1,2463.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784166998,12.172315,2463.1,2462.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784167194,3.2078,2462.7,2461.8,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1726784167398,3.2078,2462.7,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726784167399,1.5831816,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726784167699,1.5831816,2462.0,2461.9,14.12449749]
["bitfinex-derivatives","ETHF0:USTF0",1726784168100,0.40607,2462.0,2461.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784168394,2.11090881,2462.1,2461.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784168395,2.63863601,2462.1,2461.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784168702,2.10932442,2462.1,2461.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784168906,2.10932442,2462.2,2462.0,11.73529626]
["bitfinex-derivatives","ETHF0:USTF0",1726784169199,1.58211068,2462.3,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726784169398,1.58211068,2462.4,2462.2,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726784169702,1.58211068,2462.3,2462.2,4.23724397]
["bitfinex-derivatives","ETHF0:USTF0",1726784169904,0.40603,2462.3,2461.9,9.70607]
["bitfinex-derivatives","ETHF0:USTF0",1726784170195,1.98752614,2462.1,2461.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784170401,1.58146614,2462.0,2461.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784170891,1.97356614,2462.2,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726784171300,1.58146614,2462.2,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726784171598,1.58146614,2462.2,2462.1,4.61615655]
["bitfinex-derivatives","ETHF0:USTF0",1726784171797,5.19527614,2462.4,2462.1,4.61615655]
["bitfinex-derivatives","ETHF0:USTF0",1726784171991,4.78926614,2462.4,2462.1,4.61615655]
["bitfinex-derivatives","ETHF0:USTF0",1726784172195,1.97356614,2462.5,2462.1,4.61615655]
["bitfinex-derivatives","ETHF0:USTF0",1726784172403,1.97356614,2462.5,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726784172593,0.3921,2462.5,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726784172794,0.3921,2462.5,2462.3,4.22895984]
["bitfinex-derivatives","ETHF0:USTF0",1726784175898,0.79809,2462.5,2462.3,4.22895984]
["bitfinex-derivatives","ETHF0:USTF0",1726784178101,0.3921,2462.5,2462.3,4.22895984]
["bitfinex-derivatives","ETHF0:USTF0",1726784178606,7.2686,2462.4,2461.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726784178800,7.2686,2462.4,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726784178801,0.40602,2462.3,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726784178998,0.40602,2462.3,2461.9,5.11373013]
["bitfinex-derivatives","ETHF0:USTF0",1726784179197,0.40602,2462.3,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726784179806,0.40602,2462.3,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726784180303,4.78926614,2462.4,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726784180506,0.3921,2462.5,2462.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726784180803,0.3921,2462.5,2462.3,4.3378383]
["bitfinex-derivatives","ETHF0:USTF0",1726784181308,0.79809,2462.5,2462.3,4.3378383]
["bitfinex-derivatives","ETHF0:USTF0",1726784181604,0.7981,2462.5,2462.3,4.3378383]
["bitfinex-derivatives","ETHF0:USTF0",1726784181805,0.79809,2462.5,2462.3,4.3378383]
["bitfinex-derivatives","ETHF0:USTF0",1726784183503,0.406,2462.4,2462.3,4.3378383]
["bitfinex-derivatives","ETHF0:USTF0",1726784183713,0.40601,2462.4,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726784184310,0.40601,2462.4,2462.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726784184516,2.37956614,2462.5,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726784184710,1.97356614,2462.5,2462.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726784184913,0.40605,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784185115,0.40605,2462.1,2461.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784185116,0.40608,2462.0,2461.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784185312,1.21818,2462.0,2461.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784185511,0.40608,2461.9,2461.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784185813,0.40614,2461.6,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1726784186017,0.3919,2461.5,2461.1,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726784186204,0.4202,2461.4,2461.1,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726784186415,0.4202,2461.4,2461.2,14.20703089]
["bitfinex-derivatives","ETHF0:USTF0",1726784186616,0.4202,2461.4,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726784186914,0.3919,2461.5,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726784187318,0.3919,2461.5,2461.2,14.20701089]
["bitfinex-derivatives","ETHF0:USTF0",1726784188715,0.3919,2461.5,2461.2,13.80083089]
["bitfinex-derivatives","ETHF0:USTF0",1726784188911,0.3919,2461.5,2461.2,14.20702089]
["bitfinex-derivatives","ETHF0:USTF0",1726784189416,0.3919,2461.5,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726784189610,0.4202,2461.7,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726784189807,0.82632,2461.7,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726784190410,0.4202,2461.7,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726784190607,0.4202,2461.7,2461.4,4.29980673]
["bitfinex-derivatives","ETHF0:USTF0",1726784191012,0.4202,2461.7,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726784191206,0.4202,2461.7,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726784191616,0.4202,2461.7,2461.5,4.28435563]
["bitfinex-derivatives","ETHF0:USTF0",1726784191916,0.4202,2461.7,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726784192117,0.4202,2461.7,2461.5,4.28435563]
["bitfinex-derivatives","ETHF0:USTF0",1726784193822,0.4202,2461.7,2461.5,4.69050563]
["bitfinex-derivatives","ETHF0:USTF0",1726784194115,0.4202,2461.7,2461.5,4.28435563]
["bitfinex-derivatives","ETHF0:USTF0",1726784195818,4.78599867,2462.4,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726784196023,0.40606,2462.1,2461.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726784196223,3.61386,2462.1,2461.9,4.68228976]
["bitfinex-derivatives","ETHF0:USTF0",1726784196418,3.61386,2462.1,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726784196617,3.61386,2462.1,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726784196817,0.40607,2462.0,2461.9,4.50868521]
["bitfinex-derivatives","ETHF0:USTF0",1726784197023,0.40608,2461.9,2461.8,4.50868521]
["bitfinex-derivatives","ETHF0:USTF0",1726784197318,0.40614,2461.6,2461.3,4.50868521]
["bitfinex-derivatives","ETHF0:USTF0",1726784197517,0.4024,2461.5,2461.3,4.50868521]
["bitfinex-derivatives","ETHF0:USTF0",1726784197723,0.4024,2461.5,2461.2,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1726784198120,0.4024,2461.5,2461.3,4.59499043]
["bitfinex-derivatives","ETHF0:USTF0",1726784199216,0.4024,2461.5,2461.3,5.00117043]
["bitfinex-derivatives","ETHF0:USTF0",1726784199522,0.4024,2461.5,2461.3,4.59499043]
["bitfinex-derivatives","ETHF0:USTF0",1726784201324,0.4024,2461.5,2461.2,9.70619]
["bitfinex-derivatives","ETHF0:USTF0",1726784201521,0.4024,2461.5,2461.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784201728,0.80855,2461.5,2461.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784203823,0.4024,2461.5,2461.2,9.70619]
["bitfinex-derivatives","ETHF0:USTF0",1726784204627,1.57819867,2461.7,2461.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784204819,4.121,2462.0,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726784205024,1.57819867,2462.1,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726784205228,1.98424867,2462.1,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726784205426,1.57819867,2462.1,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726784205832,1.98424867,2462.1,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726784206025,1.98424867,2462.1,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726784206431,1.57819867,2462.1,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726784207728,1.98424867,2462.1,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726784209131,1.57819867,2462.0,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726784210929,2.10862138,2462.1,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726784211131,2.51468138,2462.1,2461.7,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726784211638,2.51468138,2462.1,2461.8,4.56989592]
["bitfinex-derivatives","ETHF0:USTF0",1726784211926,0.40608,2461.9,2461.8,4.56989592]
["bitfinex-derivatives","ETHF0:USTF0",1726784212133,0.40611,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726784212329,2.51473138,2461.8,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726784212526,2.51473138,2461.8,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726784212728,2.51473138,2461.8,2461.4,5.04790718]
["bitfinex-derivatives","ETHF0:USTF0",1726784213126,2.51473138,2461.8,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726784213333,2.10862138,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726784213636,2.51471138,2461.9,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726784213839,2.10862138,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726784214133,2.10862138,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726784214432,2.51472138,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726784214621,2.10862138,2461.8,2461.4,7.84953718]
["bitfinex-derivatives","ETHF0:USTF0",1726784214824,2.10862138,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726784215534,2.51472138,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726784215730,2.92382138,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726784216432,2.51342138,2461.7,2461.2,9.70619]
["bitfinex-derivatives","ETHF0:USTF0",1726784216631,2.10862138,2461.6,2461.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784216832,0.40618,2461.4,2461.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784217024,0.4091,2461.3,2461.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784217935,0.81528,2461.3,2461.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784218138,6.98710138,2461.3,2460.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726784218336,6.98710138,2461.3,2460.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726784218337,2.10862138,2461.1,2460.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726784218530,2.51484138,2461.1,2460.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1726784218730,2.10862138,2461.0,2460.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784220236,6.17182138,2461.0,2460.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784220533,7.271,2460.9,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726784220738,2.10874003,2460.8,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726784220937,2.10874003,2460.8,2460.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784221838,0.8067,2460.7,2460.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784222739,2.10874003,2460.8,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726784222942,2.10874003,2461.1,2460.6,20.23187819]
["bitfinex-derivatives","ETHF0:USTF0",1726784223142,5.31654003,2461.2,2460.8,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1726784223345,2.10874003,2461.2,2460.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784223535,2.10874003,2461.3,2461.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784223734,2.10874003,2461.5,2461.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726784223936,2.10874003,2461.6,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726784224140,0.40613,2461.6,2461.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726784224347,2.51487003,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784224842,2.51490003,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784226051,5.31654003,2461.5,2460.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726784226242,2.51492003,2461.3,2460.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726784226547,0.40622,2461.1,2461.0,4.22670935]
["bitfinex-derivatives","ETHF0:USTF0",1726784226749,2.10874003,2461.1,2460.6,9.70629]
["bitfinex-derivatives","ETHF0:USTF0",1726784226943,2.10874003,2461.0,2460.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784227843,2.51498003,2461.0,2460.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784228647,5.27874003,2461.0,2460.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784228839,3.17,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784229041,3.2078,2460.5,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726784229346,3.2078,2460.5,2460.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784229644,2.93844003,2460.6,2460.2,9.70636]
["bitfinex-derivatives","ETHF0:USTF0",1726784230342,0.4201,2460.6,2460.3,4.35013276]
["bitfinex-derivatives","ETHF0:USTF0",1726784230542,2.10874003,2460.8,2460.4,3.57632]
["bitfinex-derivatives","ETHF0:USTF0",1726784230742,2.10874003,2460.8,2460.3,7.55793276]
["bitfinex-derivatives","ETHF0:USTF0",1726784230743,2.10874003,2460.8,2460.3,11.13427276]
["bitfinex-derivatives","ETHF0:USTF0",1726784230936,2.10874003,2460.8,2460.5,4.33972631]
["bitfinex-derivatives","ETHF0:USTF0",1726784231245,2.10874003,2460.8,2460.4,4.74605631]
["bitfinex-derivatives","ETHF0:USTF0",1726784231437,2.51501003,2460.8,2460.3,6.78414]
["bitfinex-derivatives","ETHF0:USTF0",1726784231639,0.40628,2460.7,2460.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784231840,2.10874003,2460.7,2460.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784232043,3.2078,2460.5,2460.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784232249,3.61412,2460.5,2460.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784232444,5.72286003,2460.5,2460.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784232638,0.3859,2460.4,2460.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784233544,0.79224,2460.4,2460.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784233840,0.3859,2460.4,2460.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784235044,0.40638,2460.1,2459.7,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1726784235344,0.40638,2460.1,2459.8,4.40175142]
["bitfinex-derivatives","ETHF0:USTF0",1726784235547,0.4064,2460.0,2459.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784235843,0.4064,2460.0,2459.6,7.60955142]
["bitfinex-derivatives","ETHF0:USTF0",1726784235844,0.40639,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784236048,0.40639,2460.1,2459.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1726784236250,3.2078,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784236544,3.2078,2460.2,2459.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1726784236545,0.40638,2460.1,2459.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1726784237052,0.3996,2460.0,2459.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1726784237450,0.3996,2460.0,2459.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784237451,3.17,2459.7,2459.3,10.1012]
["bitfinex-derivatives","ETHF0:USTF0",1726784237649,3.2078,2459.9,2459.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726784237650,0.4173,2459.6,2459.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726784238247,0.4173,2459.6,2459.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784238248,7.2356,2459.5,2459.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784238448,3.17,2459.4,2458.6,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726784238747,3.57,2459.5,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726784239048,3.97648,2459.5,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784239747,0.4065,2459.4,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784239945,0.4173,2459.6,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784240156,4.39377,2459.6,2459.0,12.87655]
["bitfinex-derivatives","ETHF0:USTF0",1726784240648,0.40648,2459.5,2459.0,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1726784240851,7.1573,2459.6,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784241049,3.2078,2459.1,2458.6,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1726784241250,0.40657,2459.0,2458.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726784241454,0.40657,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784241455,0.81487,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784241753,0.81487,2459.0,2458.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784241754,3.98487,2459.0,2458.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784241945,0.4083,2459.0,2458.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784242249,0.4083,2459.0,2458.7,9.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726784243457,0.40653,2459.2,2458.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784243752,0.40653,2459.2,2458.7,9.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726784244055,0.40655,2459.1,2458.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784244353,0.40658,2458.9,2458.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784244551,3.2078,2458.8,2458.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784244745,3.6144,2458.8,2458.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784244945,0.4066,2458.8,2458.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784245345,0.4066,2458.8,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726784245560,0.3846,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784245751,0.4066,2458.8,2458.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784246354,0.79119,2458.9,2458.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784246657,0.40656,2459.0,2458.5,9.70664]
["bitfinex-derivatives","ETHF0:USTF0",1726784246847,0.81426,2459.0,2458.5,9.70664]
["bitfinex-derivatives","ETHF0:USTF0",1726784247052,0.40658,2458.9,2458.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784247247,0.4066,2458.8,2458.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784247651,3.17,2458.8,2458.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784247850,3.17,2458.8,2458.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726784247851,0.82112,2458.7,2458.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726784248052,3.57664,2458.6,2458.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726784248264,0.834,2458.7,2458.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784248552,0.40663,2458.6,2458.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784248963,4.47383,2458.6,2458.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784249345,4.0672,2458.6,2458.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784249752,0.4145,2458.7,2458.4,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726784249957,4.4817,2458.7,2458.4,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726784250158,0.40664,2458.6,2458.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784250549,4.47384,2458.6,2458.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784250865,4.0672,2458.6,2458.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784251856,0.4145,2458.7,2458.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784252061,0.4145,2458.7,2458.4,9.70665]
["bitfinex-derivatives","ETHF0:USTF0",1726784252256,0.82112,2458.7,2458.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784252451,0.4145,2458.7,2458.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784253365,0.4077,2459.0,2458.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784253555,3.2078,2459.1,2458.9,3.57657]
["bitfinex-derivatives","ETHF0:USTF0",1726784253959,3.2078,2459.1,2458.5,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1726784254161,3.17,2458.9,2458.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726784254362,0.4035,2458.8,2458.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726784254567,1.20271,2458.8,2458.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726784255669,3.17,2458.7,2458.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726784255969,3.57662,2458.7,2458.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726784256166,3.57662,2458.7,2458.3,9.7144]
["bitfinex-derivatives","ETHF0:USTF0",1726784256365,0.40663,2458.6,2458.3,9.7144]
["bitfinex-derivatives","ETHF0:USTF0",1726784256569,3.17,2458.7,2458.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784256868,0.40664,2458.6,2458.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784257067,3.17,2458.7,2458.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784257271,3.57662,2458.7,2458.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784257564,0.40663,2458.6,2458.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784257763,3.57662,2458.7,2458.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784259465,4.0039,2458.8,2458.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784259466,0.40666,2458.4,2458.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784259863,4.068,2458.4,2458.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784260463,4.47466,2458.4,2458.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726784260665,0.40668,2458.3,2457.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726784260866,0.8149,2458.3,2457.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726784261069,1.22158,2458.3,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784261274,0.40671,2458.1,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784261571,1.22159,2458.3,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784261771,0.4067,2458.2,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784262273,0.8149,2458.3,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784262274,7.238,2458.1,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784262475,10.85252,2458.1,2457.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726784262664,6.78452,2458.1,2457.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726784263078,3.57674,2458.0,2457.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726784263376,0.40674,2458.0,2457.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726784263564,3.57674,2458.0,2457.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726784264269,3.17,2458.0,2457.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726784265278,3.17,2458.0,2457.6,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1726784265676,3.2078,2458.1,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726784266075,3.2078,2458.1,2457.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726784266277,3.545,2458.1,2457.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726784266489,3.545,2458.1,2457.7,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1726784267277,3.17,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784267581,6.78453,2458.0,2457.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726784268073,6.78453,2458.0,2457.6,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1726784268270,6.78453,2458.0,2457.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726784268476,3.545,2458.1,2457.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784268672,4.3609,2458.3,2457.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784268873,4.3609,2458.3,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726784269075,4.3609,2458.3,2458.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726784272689,4.3609,2458.3,2458.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1726784273188,4.121,2458.5,2458.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726784273377,3.2078,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784273584,3.2078,2458.6,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726784273783,3.2078,2458.6,2458.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784275285,3.2078,2458.6,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726784275784,3.2078,2458.6,2458.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784276686,14.0308,2459.2,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784276990,0.81165,2459.1,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784277187,0.4051,2459.1,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726784277378,3.5762,2459.2,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726784277578,0.4062,2459.2,2458.7,4.92446555]
["bitfinex-derivatives","ETHF0:USTF0",1726784277777,3.5751,2459.4,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726784277978,3.5751,2459.4,2458.7,4.92446555]
["bitfinex-derivatives","ETHF0:USTF0",1726784277979,0.4051,2459.4,2459.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726784278192,3.2078,2459.5,2459.1,4.83160766]
["bitfinex-derivatives","ETHF0:USTF0",1726784278490,3.2078,2459.5,2459.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726784279186,3.2078,2459.5,2459.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726784279388,3.2078,2459.5,2459.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726784279583,3.2078,2459.5,2459.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726784279797,3.2078,2459.5,2459.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726784280089,3.9382,2459.6,2459.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726784281287,3.17,2459.5,2459.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726784281503,6.3778,2459.5,2459.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1726784282579,3.2078,2459.5,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726784282784,3.2078,2459.5,2459.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726784282981,2.51384003,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784283187,2.10874003,2459.9,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726784283382,2.10874003,2460.1,2459.8,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726784283585,0.3989,2460.4,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726784284091,0.3989,2460.4,2459.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784284282,0.3989,2460.4,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726784284490,2.50764003,2460.4,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726784284902,2.10874003,2460.3,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726784285393,2.50764003,2460.4,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726784285787,2.50764003,2460.4,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726784286498,0.3989,2460.4,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726784286790,0.3989,2460.4,2459.9,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1726784286986,0.3989,2460.4,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726784287187,0.3879,2460.5,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726784287388,3.2078,2460.6,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726784287588,5.71124003,2460.9,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726784287785,3.6025,2460.9,2460.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784287989,3.6025,2460.9,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726784288197,0.3947,2460.9,2460.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726784288699,3.2078,2460.7,2460.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726784288887,3.2078,2460.7,2459.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726784288888,3.17,2460.3,2459.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726784289091,0.7958,2460.2,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726784289303,0.7958,2460.2,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726784289488,0.7958,2460.2,2459.8,9.70642]
["bitfinex-derivatives","ETHF0:USTF0",1726784289993,0.7958,2460.2,2459.8,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1726784290197,0.3914,2460.6,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726784290391,1.1872,2460.6,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726784290593,1.1872,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784290799,1.1872,2460.6,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726784291605,1.5935,2460.6,2459.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726784291794,1.1872,2460.6,2459.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726784291994,3.17,2460.5,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726784292598,1.59351,2460.6,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726784293299,1.1872,2460.6,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726784293890,1.1872,2460.6,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726784294099,1.1872,2460.6,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726784296004,1.1872,2460.6,2460.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726784296307,1.1872,2460.6,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726784296512,1.5935,2460.6,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726784296707,0.40632,2460.5,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726784297304,4.76351,2460.6,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726784297608,4.76351,2460.6,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726784298106,4.76351,2460.6,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726784298609,7.97131,2460.6,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726784298909,4.80131,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784299109,4.80131,2460.6,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726784299608,2.63863601,2461.4,2460.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784299609,3.53,2461.1,2460.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784299798,0.3908,2460.9,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726784300001,0.3891,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726784300400,0.3891,2461.0,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726784301198,0.79534,2461.0,2460.7,4.31159442]
["bitfinex-derivatives","ETHF0:USTF0",1726784301395,4.00314,2461.0,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726784301802,3.5969,2461.0,2460.3,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726784302005,3.5969,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784302207,0.40626,2460.9,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726784302707,3.5969,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726784302708,0.3891,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726784302911,0.4192,2461.2,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726784303098,0.8189,2461.2,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726784303303,1.2251,2461.2,2460.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726784303501,3.9889,2461.2,2460.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784303704,3.61403,2461.0,2460.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784303908,0.40631,2460.6,2460.4,4.69679578]
["bitfinex-derivatives","ETHF0:USTF0",1726784304212,3.61409,2460.7,2460.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726784304415,0.4004,2460.5,2460.3,9.70634]
["bitfinex-derivatives","ETHF0:USTF0",1726784305103,0.4004,2460.5,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726784306009,0.4004,2460.5,2460.3,12.91413]
["bitfinex-derivatives","ETHF0:USTF0",1726784306207,0.4004,2460.5,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726784306513,0.3997,2460.6,2460.3,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726784306701,0.4032,2460.9,2460.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784306907,0.3989,2461.1,2460.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726784307102,0.3989,2461.1,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784307303,0.3989,2461.1,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726784307606,0.3989,2461.1,2460.8,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1726784307805,0.3989,2461.1,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726784309509,0.3989,2461.1,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726784309706,0.3989,2461.1,2460.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726784310706,0.3989,2461.1,2460.6,7.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726784310907,0.3989,2461.1,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726784311715,0.3989,2461.1,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726784312708,0.3989,2461.1,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726784316620,0.7956,2461.4,2461.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784316820,0.40619,2461.3,2461.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784317021,0.40619,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784317317,0.80937,2461.4,2461.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726784317721,0.80937,2461.4,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726784318111,0.40619,2461.3,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726784318317,0.80938,2461.4,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726784318708,0.40618,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784318923,0.80938,2461.4,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784319114,0.80938,2461.4,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726784319325,0.80938,2461.4,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784319326,0.40619,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784319619,0.80937,2461.4,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726784320223,0.80937,2461.4,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784320615,0.40619,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784320816,3.61399,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784322521,5.70434023,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784323327,2.09035023,2461.2,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784325227,6.22692779,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784325228,2.09035023,2461.1,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784327726,2.61293779,2461.2,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784328427,3.61399,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784328428,2.61293779,2461.1,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726784329121,2.61293779,2461.1,2460.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726784329122,4.0632,2461.1,2460.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726784329321,4.0632,2461.1,2460.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726784329322,2.10792734,2460.7,2460.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726784329523,2.10792734,2460.8,2460.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726784330731,2.10792734,2460.8,2460.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726784330922,2.10792734,2460.8,2460.6,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1726784331539,2.10792734,2460.8,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726784331831,3.44496918,2460.9,2460.6,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1726784332031,2.10879133,2460.8,2460.6,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1726784332429,2.10879133,2460.7,2460.6,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1726784338333,2.10879133,2460.7,2460.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726784338640,2.10879133,2460.6,2460.5,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1726784339238,2.10879133,2460.6,2460.5,7.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726784339443,2.10879133,2460.7,2460.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726784339633,2.63490918,2460.8,2460.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726784340035,3.04117918,2460.8,2460.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726784340541,2.63490918,2460.8,2460.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726784340739,0.40633,2460.4,2460.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784341036,1.01599,2460.1,2459.3,7.43077736]
["bitfinex-derivatives","ETHF0:USTF0",1726784341242,2.51643346,2459.6,2459.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726784341432,2.10996346,2459.6,2459.3,5.27767853]
["bitfinex-derivatives","ETHF0:USTF0",1726784341628,3.32532346,2459.6,2459.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784341831,2.91886346,2459.6,2459.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784342028,0.8089,2459.6,2459.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784343239,2.10996346,2459.7,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726784343446,6.34332534,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726784343447,2.10996346,2460.0,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726784343743,2.50076346,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726784344039,2.10996346,2460.0,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726784344231,2.50076346,2460.1,2459.6,4.23296866]
["bitfinex-derivatives","ETHF0:USTF0",1726784344433,2.10996346,2460.0,2459.8,4.60418701]
["bitfinex-derivatives","ETHF0:USTF0",1726784344635,2.10996346,2460.0,2459.5,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1726784344636,2.10996346,2459.9,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726784344842,2.51536346,2459.9,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726784345141,0.4054,2459.9,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726784345847,2.10996346,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726784346038,2.50076346,2460.1,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726784346230,2.10996346,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726784346431,2.50076346,2460.1,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726784346637,2.50076346,2460.1,2459.6,4.24452747]
["bitfinex-derivatives","ETHF0:USTF0",1726784346831,2.50076346,2460.1,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726784347337,2.50076346,2460.1,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784347546,2.50076346,2460.1,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726784347745,2.52226346,2460.2,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726784347946,2.10996346,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726784349538,2.51635346,2460.1,2459.8,4.39774217]
["bitfinex-derivatives","ETHF0:USTF0",1726784350646,4.0025,2460.2,2459.8,4.39774217]
["bitfinex-derivatives","ETHF0:USTF0",1726784350647,2.51636346,2460.0,2459.8,4.39774217]
["bitfinex-derivatives","ETHF0:USTF0",1726784350844,2.10996346,2460.0,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726784351149,2.10996346,2459.9,2459.7,4.3106226]
["bitfinex-derivatives","ETHF0:USTF0",1726784351337,5.31776346,2459.9,2459.7,4.3106226]
["bitfinex-derivatives","ETHF0:USTF0",1726784351542,5.31776346,2459.9,2459.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784351543,0.40648,2459.6,2459.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784351743,0.3862,2459.5,2459.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784364160,0.79268,2459.5,2459.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784365159,4.00048,2459.5,2459.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784365552,8.06608,2459.5,2459.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784365862,1.01625,2459.4,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726784366054,0.40655,2459.1,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726784366363,3.61434,2459.2,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784367068,0.40655,2459.1,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784368160,3.61434,2459.2,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784368362,0.40655,2459.1,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784369259,4.0664,2459.1,2458.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726784369459,0.4191,2459.0,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726784369954,0.8399,2459.0,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726784370152,3.61438,2458.9,2458.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726784370454,4.45427,2459.0,2458.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726784370659,1.24647,2459.0,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726784371066,0.8399,2459.0,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726784373062,5.31112272,2459.4,2458.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784373269,3.6156,2459.4,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726784373471,4.0221,2459.4,2459.1,3.57654]
["bitfinex-derivatives","ETHF0:USTF0",1726784373672,4.0221,2459.4,2459.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784373968,3.6156,2459.4,2459.2,9.70653]
["bitfinex-derivatives","ETHF0:USTF0",1726784374172,3.6156,2459.4,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726784374370,3.2078,2459.4,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726784376463,3.2078,2459.8,2459.3,7.2364]
["bitfinex-derivatives","ETHF0:USTF0",1726784376665,2.10332272,2460.2,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784376864,0.4182,2460.4,2460.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784377070,3.626,2460.4,2460.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784377367,0.4182,2460.4,2460.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784377668,3.626,2460.4,2460.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784377873,4.03234,2460.4,2459.8,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726784378172,3.626,2460.4,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726784378471,5.72932272,2460.4,2460.0,9.7064]
["bitfinex-derivatives","ETHF0:USTF0",1726784378766,3.626,2460.4,2460.0,9.7064]
["bitfinex-derivatives","ETHF0:USTF0",1726784379275,5.72932272,2460.4,2460.0,9.7064]
["bitfinex-derivatives","ETHF0:USTF0",1726784379665,3.626,2460.4,2460.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784379968,6.796,2460.4,2459.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726784380271,0.40638,2460.1,2459.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726784380467,0.40638,2460.1,2459.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784381169,5.70162272,2460.2,2459.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784381472,2.50971272,2460.1,2459.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784382177,2.10332272,2460.1,2459.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784382477,2.50970272,2460.1,2459.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784383572,2.10332272,2460.0,2459.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784384170,2.50972272,2460.0,2459.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784385574,2.10332272,2459.9,2459.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784386277,2.50973272,2459.9,2459.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784387078,2.90392443,2459.9,2459.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784387568,0.79411,2459.9,2459.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784387771,7.49716433,2459.9,2459.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784387970,4.4533,2459.9,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726784388170,5.31734013,2459.6,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726784388371,2.10954013,2459.5,2459.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784388567,5.68602013,2459.5,2459.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784388771,5.68602013,2459.5,2458.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784388772,10.26992517,2459.5,2458.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726784388977,0.40657,2459.0,2458.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784389183,2.10935874,2459.0,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784389383,5.72371874,2459.0,2458.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784389676,2.10935874,2458.9,2458.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784389880,5.72372874,2459.0,2458.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784390276,5.31715874,2459.0,2458.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784390475,5.72371874,2459.0,2458.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784390681,5.31715874,2459.0,2458.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784390982,5.31715874,2459.0,2458.8,9.70659]
["bitfinex-derivatives","ETHF0:USTF0",1726784391174,2.10935874,2459.1,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726784391481,2.10935874,2459.1,2458.9,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1726784391683,2.10935874,2459.1,2458.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726784392075,2.51590874,2459.1,2458.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726784393981,2.10935874,2459.1,2458.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726784394579,2.10935874,2459.1,2458.9,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1726784394780,2.10935874,2459.1,2458.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726784395086,2.51590874,2459.1,2458.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726784396287,2.10935874,2459.1,2458.9,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1726784397684,5.84472517,2459.3,2458.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726784397889,2.10899746,2459.2,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726784398087,0.40655,2459.1,2458.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726784398280,2.10899746,2459.1,2458.8,9.70658]
["bitfinex-derivatives","ETHF0:USTF0",1726784398481,0.3829,2459.0,2458.8,9.70658]
["bitfinex-derivatives","ETHF0:USTF0",1726784399088,0.78947,2459.0,2458.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784399292,0.3829,2459.0,2458.8,9.70659]
["bitfinex-derivatives","ETHF0:USTF0",1726784400181,3.5907,2459.0,2458.8,9.70659]
["bitfinex-derivatives","ETHF0:USTF0",1726784401179,3.99727,2459.0,2458.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784401387,0.388,2458.9,2458.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784401600,0.79458,2458.9,2458.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784401885,0.388,2458.9,2458.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784402088,1.0165,2458.8,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726784402287,0.40668,2458.3,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726784402493,2.10798397,2458.4,2458.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784402689,0.388,2458.2,2458.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784403284,0.7947,2458.2,2458.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784403481,0.388,2458.2,2458.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784403688,0.7947,2458.2,2458.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784403890,0.388,2458.2,2458.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784404100,2.93305397,2458.4,2458.1,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1726784404298,0.82507,2458.4,2458.1,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1726784404590,0.4184,2458.4,2458.1,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1726784405796,0.4184,2458.4,2458.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784406292,4.068,2458.3,2458.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784406486,4.068,2458.3,2457.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784406487,10.3218,2458.2,2457.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784406687,6.3778,2457.6,2457.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726784406893,6.3778,2457.6,2456.9,9.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726784406894,0.8251,2457.5,2456.9,9.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726784407097,0.8251,2457.5,2457.0,7.61930518]
["bitfinex-derivatives","ETHF0:USTF0",1726784407297,0.8251,2457.5,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726784407591,0.3862,2457.8,2457.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784407795,5.1553,2457.8,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726784407989,5.1553,2457.8,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726784408190,5.1553,2457.8,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726784408494,5.1553,2457.8,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726784408895,3.2078,2457.9,2457.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784409089,3.944,2458.1,2457.8,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1726784409290,3.944,2458.1,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726784409797,3.944,2458.1,2457.8,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1726784409985,3.2078,2458.2,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726784410189,4.7691,2458.4,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726784410597,0.8251,2458.4,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726784410792,0.8251,2458.4,2457.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784410986,0.8251,2458.4,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726784411193,0.8251,2458.4,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726784412497,0.8251,2458.4,2458.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784413485,4.8931,2458.4,2458.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784413691,0.8251,2458.4,2458.3,9.70668]
["bitfinex-derivatives","ETHF0:USTF0",1726784413886,0.8251,2458.4,2458.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784414086,0.8251,2458.4,2458.3,9.70668]
["bitfinex-derivatives","ETHF0:USTF0",1726784415689,3.6111,2458.8,2458.3,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1726784415891,3.6111,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784415892,3.2078,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784416393,3.2078,2458.8,2458.6,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1726784416590,3.2078,2458.8,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726784417392,3.2078,2458.8,2458.4,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726784417597,3.2078,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784418404,3.2078,2458.8,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726784418999,3.2078,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784419393,3.2078,2458.8,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726784419602,3.2078,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784420203,3.2078,2458.8,2458.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726784420204,7.275,2458.8,2458.3,9.70667]
["bitfinex-derivatives","ETHF0:USTF0",1726784420406,0.4207,2458.7,2458.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784420604,0.4207,2458.7,2458.3,9.70667]
["bitfinex-derivatives","ETHF0:USTF0",1726784420802,0.4141,2458.6,2458.3,9.70667]
["bitfinex-derivatives","ETHF0:USTF0",1726784421497,3.2078,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784421702,0.3844,2458.9,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784422394,0.3844,2458.9,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726784422598,0.3844,2458.9,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784422802,0.3844,2458.9,2458.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1726784423003,3.2078,2458.8,2458.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1726784423409,0.4183,2458.7,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726784423599,0.4183,2458.7,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726784424004,0.4183,2458.7,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726784425397,0.4183,2458.7,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726784425709,0.4183,2458.7,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726784427599,0.4183,2458.7,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726784427805,0.4183,2458.7,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726784428401,0.4183,2458.7,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726784428711,0.40668,2458.3,2457.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726784428907,6.3778,2458.5,2457.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726784428908,1.2014,2458.2,2457.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726784429104,4.0025,2458.2,2457.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726784429302,4.0025,2458.2,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784429606,4.0025,2458.2,2458.0,9.70673]
["bitfinex-derivatives","ETHF0:USTF0",1726784429607,0.7947,2458.2,2458.0,9.70673]
["bitfinex-derivatives","ETHF0:USTF0",1726784429800,4.0025,2458.2,2458.0,9.70673]
["bitfinex-derivatives","ETHF0:USTF0",1726784430502,0.7947,2458.2,2458.0,9.70673]
["bitfinex-derivatives","ETHF0:USTF0",1726784430702,0.7947,2458.2,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726784430901,5.31578397,2458.5,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726784431104,0.8099,2458.6,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726784431402,3.2078,2458.5,2458.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726784431601,5.72244397,2458.5,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726784431800,0.4172,2458.4,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726784432398,2.52518397,2458.4,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726784432602,2.52518397,2458.4,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726784432801,2.52518397,2458.4,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784432802,0.40668,2458.3,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784433000,3.2078,2458.2,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784433307,0.4195,2458.1,2458.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784433610,0.40679,2457.7,2457.4,3.61463]
["bitfinex-derivatives","ETHF0:USTF0",1726784433807,6.3778,2457.5,2456.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726784434010,3.2078,2457.2,2456.9,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1726784434213,3.2078,2457.2,2457.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784434404,2.50808011,2457.4,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784434710,0.401,2457.4,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784434909,0.401,2457.4,2457.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784435101,0.401,2457.4,2456.9,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1726784435102,0.401,2457.4,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726784435302,0.401,2457.4,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726784435508,0.401,2457.4,2456.9,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1726784435509,0.401,2457.4,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784435713,10.80312517,2457.6,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784435714,0.8024,2457.6,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726784435903,5.84472517,2457.9,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726784435904,5.31488011,2457.9,2457.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726784436109,3.2078,2457.9,2457.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784436307,3.5969,2457.9,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726784436707,2.10708011,2458.0,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726784437011,2.10708011,2458.1,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726784437314,2.10708011,2458.1,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726784437315,5.31488011,2458.1,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726784437512,2.10708011,2458.0,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726784437719,5.31488011,2458.1,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726784438414,3.2078,2458.1,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726784438912,2.10708011,2458.3,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726784439220,2.10708011,2458.5,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726784439412,2.49688011,2458.7,2458.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784439614,2.49688011,2458.7,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726784441207,2.49688011,2458.7,2458.2,12.8672]
["bitfinex-derivatives","ETHF0:USTF0",1726784441208,2.49688011,2458.7,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726784441528,2.10708011,2459.2,2458.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726784441818,2.10708011,2459.2,2458.4,10.32426665]
["bitfinex-derivatives","ETHF0:USTF0",1726784441819,2.10708011,2459.4,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726784442011,2.49588011,2459.5,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726784442315,0.3888,2459.5,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726784442516,0.3888,2459.5,2459.1,3.57654]
["bitfinex-derivatives","ETHF0:USTF0",1726784443123,0.79529,2459.5,2459.0,3.57656]
["bitfinex-derivatives","ETHF0:USTF0",1726784443319,3.2078,2459.3,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726784443621,3.2078,2459.3,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726784443823,3.2078,2459.3,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726784444321,5.31488011,2459.3,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726784444716,9.38128011,2459.3,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784444917,0.40664,2458.6,2458.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726784445221,0.40664,2458.6,2458.2,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1726784445517,0.3934,2458.5,2458.2,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1726784445721,0.3934,2458.5,2458.2,10.12929]
["bitfinex-derivatives","ETHF0:USTF0",1726784445911,0.3934,2458.5,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726784446418,0.3934,2458.5,2458.2,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1726784447727,2.10708011,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784448023,2.49998011,2458.9,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726784448225,0.3929,2458.9,2458.3,7.84978832]
["bitfinex-derivatives","ETHF0:USTF0",1726784448613,5.31488011,2459.0,2458.3,7.84978832]
["bitfinex-derivatives","ETHF0:USTF0",1726784448814,3.2078,2459.0,2458.3,7.84978832]
["bitfinex-derivatives","ETHF0:USTF0",1726784449121,5.84472517,2459.0,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784449320,2.10708011,2458.9,2458.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784449516,2.10708011,2458.9,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784450521,5.84472517,2459.0,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726784450522,2.10708011,2458.8,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726784450722,2.10708011,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784451019,2.10708011,2458.9,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784451222,2.10708011,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726784452619,2.10708011,2458.9,2458.3,7.84978832]
["bitfinex-derivatives","ETHF0:USTF0",1726784452825,2.10708011,2458.9,2458.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784453322,2.10708011,2458.9,2458.3,7.84978832]
["bitfinex-derivatives","ETHF0:USTF0",1726784453713,2.10708011,2458.9,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784453914,2.10708011,2458.9,2458.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784457324,5.31488011,2459.0,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726784457628,3.2078,2459.0,2458.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726784458922,2.51361011,2459.2,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726784458923,2.10708011,2459.2,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726784459118,2.10708011,2459.3,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726784459322,6.51428011,2459.4,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726784459620,6.51428011,2459.4,2458.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726784459621,2.10708011,2459.3,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726784460026,2.51360011,2459.3,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726784460630,2.10708011,2459.3,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726784461016,2.51858011,2459.2,2458.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726784461320,2.10708011,2459.0,2458.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726784461525,3.2078,2458.5,2458.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784461826,3.2078,2458.5,2458.2,9.70669]
["bitfinex-derivatives","ETHF0:USTF0",1726784461827,0.3901,2458.4,2458.2,9.70669]
["bitfinex-derivatives","ETHF0:USTF0",1726784462019,0.3901,2458.4,2458.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784462222,0.3901,2458.4,2458.2,9.70669]
["bitfinex-derivatives","ETHF0:USTF0",1726784462424,3.2078,2458.5,2458.2,9.70668]
["bitfinex-derivatives","ETHF0:USTF0",1726784462617,3.2078,2458.5,2458.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784462817,2.49818011,2458.6,2458.2,9.70669]
["bitfinex-derivatives","ETHF0:USTF0",1726784463018,3.2078,2458.5,2458.2,9.70669]
["bitfinex-derivatives","ETHF0:USTF0",1726784463316,5.31488011,2458.5,2458.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784463518,2.10708011,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784463721,0.40675,2457.9,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726784463917,3.2078,2457.8,2457.2,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1726784464114,0.40675,2457.9,2457.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784464321,2.10708011,2457.9,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726784464623,0.3901,2458.0,2457.7,4.99428789]
["bitfinex-derivatives","ETHF0:USTF0",1726784464832,2.49718011,2458.0,2457.7,4.99428789]
["bitfinex-derivatives","ETHF0:USTF0",1726784465122,0.3901,2458.0,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726784465617,0.3901,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784465822,0.3901,2458.0,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726784467822,0.3901,2458.0,2457.5,7.61643564]
["bitfinex-derivatives","ETHF0:USTF0",1726784468023,0.3901,2458.0,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726784468727,2.10708011,2458.2,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726784468926,2.63692517,2458.3,2457.9,4.65169126]
["bitfinex-derivatives","ETHF0:USTF0",1726784468927,2.51377011,2458.3,2457.9,4.65169126]
["bitfinex-derivatives","ETHF0:USTF0",1726784469329,2.10708011,2458.3,2457.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726784469532,4.0307,2458.4,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726784469533,6.13778011,2458.4,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726784469836,3.6159,2458.4,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726784470028,3.6159,2458.4,2458.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726784470229,2.10708011,2458.3,2457.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726784470532,0.4067,2458.2,2457.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726784471931,2.10708011,2458.2,2457.7,4.52261575]
["bitfinex-derivatives","ETHF0:USTF0",1726784472130,3.2078,2457.8,2457.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726784472333,0.79319,2457.7,2457.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726784472634,0.3864,2457.7,2457.4,4.23887672]
["bitfinex-derivatives","ETHF0:USTF0",1726784472833,0.3864,2457.7,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726784473025,0.3864,2457.7,2457.4,4.23887672]
["bitfinex-derivatives","ETHF0:USTF0",1726784473230,0.3864,2457.7,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726784476037,0.3864,2457.7,2457.4,4.23887672]
["bitfinex-derivatives","ETHF0:USTF0",1726784476238,0.79319,2457.7,2457.4,4.64570672]
["bitfinex-derivatives","ETHF0:USTF0",1726784476437,0.3864,2457.7,2457.4,4.23887672]
["bitfinex-derivatives","ETHF0:USTF0",1726784476646,0.3864,2457.7,2456.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726784476647,3.2078,2457.5,2456.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726784476939,0.40688,2457.1,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726784477134,0.4213,2457.0,2456.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784477436,0.4213,2457.0,2456.8,9.70692]
["bitfinex-derivatives","ETHF0:USTF0",1726784477643,0.4213,2457.0,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726784478239,0.80404,2457.4,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726784478540,0.82815,2457.3,2456.7,13.68690679]
["bitfinex-derivatives","ETHF0:USTF0",1726784478739,0.4213,2457.3,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726784479441,0.82815,2457.3,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726784480335,0.82815,2457.3,2456.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726784481036,3.2078,2457.2,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726784481240,3.2078,2457.2,2456.7,13.68690679]
["bitfinex-derivatives","ETHF0:USTF0",1726784481434,3.2078,2457.2,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784481642,2.10708011,2457.7,2457.1,4.32740177]
["bitfinex-derivatives","ETHF0:USTF0",1726784481643,0.3983,2457.7,2457.1,4.32740177]
["bitfinex-derivatives","ETHF0:USTF0",1726784481835,3.2078,2457.9,2457.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1726784482037,3.2078,2457.9,2457.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726784482238,3.2078,2457.9,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726784482930,3.2078,2457.9,2457.8,9.70676]
["bitfinex-derivatives","ETHF0:USTF0",1726784483331,3.2078,2458.4,2458.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726784483742,3.2078,2458.4,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726784484341,4.8624,2458.3,2457.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784484645,3.2078,2458.0,2457.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784486541,3.61454,2458.0,2457.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784486739,0.40674,2457.9,2457.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784486934,0.40674,2457.9,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726784486935,4.0688,2457.9,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726784487140,1.57857,2457.8,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726784487334,1.1718,2457.8,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726784487543,1.1718,2457.8,2457.5,9.7068]
["bitfinex-derivatives","ETHF0:USTF0",1726784488238,0.7841,2457.8,2457.5,9.7068]
["bitfinex-derivatives","ETHF0:USTF0",1726784488638,0.7841,2457.8,2457.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784488949,1.19086,2457.8,2457.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784489148,0.7841,2457.8,2457.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784489347,0.40678,2457.7,2457.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784489547,0.40682,2457.5,2457.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1726784489845,3.6303,2457.6,2457.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726784490048,0.40683,2457.4,2457.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784490345,0.4202,2457.3,2457.1,13.56727234]
["bitfinex-derivatives","ETHF0:USTF0",1726784490548,0.4202,2457.3,2457.1,13.97415234]
["bitfinex-derivatives","ETHF0:USTF0",1726784490946,0.4225,2457.6,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726784491243,1.2495,2457.6,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726784491439,0.8427,2457.6,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726784491644,0.827,2457.6,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726784492949,0.40681,2457.5,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726784493250,0.827,2457.6,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726784493444,0.40681,2457.5,2457.1,13.97414234]
["bitfinex-derivatives","ETHF0:USTF0",1726784493643,0.40681,2457.5,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726784493845,0.82044,2457.4,2457.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784494043,0.40684,2457.3,2457.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784494250,4.02824,2457.4,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726784494448,0.82044,2457.4,2457.0,9.70689]
["bitfinex-derivatives","ETHF0:USTF0",1726784494648,4.02824,2457.4,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784494845,0.40682,2457.5,2457.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784495042,0.40682,2457.5,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726784495242,0.40682,2457.5,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726784495545,0.40681,2457.5,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726784495851,3.61461,2457.5,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726784496054,3.2078,2457.5,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726784496450,0.827,2457.6,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726784497044,0.40681,2457.5,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726784497241,3.61461,2457.5,2457.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784497445,3.61461,2457.5,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726784498846,3.2078,2457.5,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726784499054,3.61461,2457.5,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726784500253,3.2078,2457.5,2457.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784500550,0.40687,2457.2,2457.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784500746,0.8328,2457.1,2457.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784501155,5.31488011,2457.6,2457.0,18.00912266]
["bitfinex-derivatives","ETHF0:USTF0",1726784501357,3.6146,2457.6,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726784501553,3.2078,2457.6,2457.0,13.93952266]
["bitfinex-derivatives","ETHF0:USTF0",1726784501757,3.6146,2457.6,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726784501948,3.2078,2457.6,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726784502258,3.6146,2457.6,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726784502660,3.2078,2457.6,2457.0,13.93952266]
["bitfinex-derivatives","ETHF0:USTF0",1726784502952,3.2078,2457.6,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726784503158,3.61461,2457.6,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726784503655,3.61461,2457.6,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726784503843,3.61461,2457.6,2457.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726784504248,5.72169011,2457.6,2457.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726784504956,3.2078,2457.6,2457.4,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1726784505159,2.10708011,2457.6,2457.4,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1726784506452,5.31488011,2457.6,2457.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726784506669,2.10708011,2457.6,2457.4,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1726784507050,2.10708011,2457.5,2457.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726784507951,2.10708011,2457.5,2457.4,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1726784508256,2.10708011,2457.5,2457.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726784508459,12.70652517,2457.5,2457.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784508650,5.84472517,2457.2,2457.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784508847,5.84472517,2457.2,2457.0,9.70689]
["bitfinex-derivatives","ETHF0:USTF0",1726784508848,2.5177326,2457.1,2457.0,9.70689]
["bitfinex-derivatives","ETHF0:USTF0",1726784509163,2.1088326,2457.1,2457.0,9.70689]
["bitfinex-derivatives","ETHF0:USTF0",1726784509355,2.1088326,2457.2,2457.0,9.70689]
["bitfinex-derivatives","ETHF0:USTF0",1726784509557,2.1088326,2457.1,2457.0,9.70689]
["bitfinex-derivatives","ETHF0:USTF0",1726784509751,2.63692517,2457.3,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784509752,2.1088326,2457.3,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784510056,2.1088326,2457.3,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726784510446,2.1088326,2457.3,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726784510646,2.5099326,2457.2,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784511155,0.4011,2457.2,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726784511557,0.4011,2457.2,2457.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784511757,2.5099326,2457.2,2457.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784511956,2.63692517,2457.3,2457.1,4.84504356]
["bitfinex-derivatives","ETHF0:USTF0",1726784511957,2.1088326,2457.3,2457.1,4.84504356]
["bitfinex-derivatives","ETHF0:USTF0",1726784512152,2.1088326,2457.3,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726784512457,2.1088326,2457.3,2457.2,4.47646]
["bitfinex-derivatives","ETHF0:USTF0",1726784512655,3.54962534,2457.7,2457.2,14.49865087]
["bitfinex-derivatives","ETHF0:USTF0",1726784512656,2.1088326,2457.6,2457.2,14.49865087]
["bitfinex-derivatives","ETHF0:USTF0",1726784512849,2.1088326,2457.7,2457.3,8.0521]
["bitfinex-derivatives","ETHF0:USTF0",1726784513051,5.3166326,2457.8,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726784513450,3.2078,2457.8,2457.7,8.90181066]
["bitfinex-derivatives","ETHF0:USTF0",1726784513650,2.1088326,2457.9,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726784513861,2.1088326,2457.9,2457.8,4.89926]
["bitfinex-derivatives","ETHF0:USTF0",1726784514061,2.63692517,2458.1,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726784514258,2.11007739,2458.0,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726784514466,2.63692517,2458.1,2457.9,9.70674]
["bitfinex-derivatives","ETHF0:USTF0",1726784514663,2.63692517,2458.1,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784515358,2.63692517,2458.0,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784516560,2.63692517,2458.0,2457.9,13.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726784516861,2.11079019,2458.1,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726784517057,2.11079019,2458.1,2457.9,10.10044]
["bitfinex-derivatives","ETHF0:USTF0",1726784517254,2.11079019,2458.0,2457.9,10.10044]
["bitfinex-derivatives","ETHF0:USTF0",1726784517656,2.11079019,2458.0,2457.9,14.16924]
["bitfinex-derivatives","ETHF0:USTF0",1726784518467,2.63692517,2458.0,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784518762,3.6091,2458.3,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784518763,2.63692517,2458.1,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784519466,2.11052972,2458.0,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784519962,2.11050268,2458.0,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784520265,2.11046471,2458.0,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784520661,0.408,2458.0,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784520863,6.25388162,2458.0,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784521059,4.02253,2458.0,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784521568,0.408,2458.0,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784521764,3.04569012,2458.0,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784522068,0.408,2458.0,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784522458,0.408,2458.0,2457.9,9.70674]
["bitfinex-derivatives","ETHF0:USTF0",1726784522766,2.1102284,2458.0,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784523065,2.1102284,2458.1,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726784523263,2.1102284,2458.3,2458.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726784523476,2.1102284,2458.5,2458.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726784523658,2.1102284,2458.6,2458.5,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726784523967,2.1102284,2458.6,2458.5,4.82538779]
["bitfinex-derivatives","ETHF0:USTF0",1726784524160,2.1102284,2458.6,2458.5,8.89258779]
["bitfinex-derivatives","ETHF0:USTF0",1726784524355,0.7766,2458.7,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726784524356,2.8868284,2458.7,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726784524872,3.41424509,2458.7,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726784525363,2.88536145,2458.7,2458.5,4.82537779]
["bitfinex-derivatives","ETHF0:USTF0",1726784525571,2.88536145,2458.7,2458.5,4.41873779]
["bitfinex-derivatives","ETHF0:USTF0",1726784525870,2.88536145,2458.7,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726784525871,2.10867912,2458.6,2458.4,4.67924623]
["bitfinex-derivatives","ETHF0:USTF0",1726784526056,2.10867912,2458.6,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726784526260,6.62204509,2458.7,2458.5,4.27259623]
["bitfinex-derivatives","ETHF0:USTF0",1726784526461,2.10817874,2458.6,2458.5,4.27259623]
["bitfinex-derivatives","ETHF0:USTF0",1726784526759,2.1081829,2458.6,2458.5,4.27259623]
["bitfinex-derivatives","ETHF0:USTF0",1726784527163,2.10830029,2458.6,2458.5,4.67923623]
["bitfinex-derivatives","ETHF0:USTF0",1726784527365,2.10830029,2458.6,2458.5,4.27259623]
["bitfinex-derivatives","ETHF0:USTF0",1726784527568,6.62204509,2458.7,2458.1,4.23093363]
["bitfinex-derivatives","ETHF0:USTF0",1726784527766,6.62204509,2458.7,2458.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726784527767,2.10781457,2458.5,2458.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726784528168,2.10781457,2458.5,2458.1,4.27195387]
["bitfinex-derivatives","ETHF0:USTF0",1726784528358,3.9844,2458.7,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784528359,2.10781457,2458.3,2457.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784528560,2.10781457,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784528561,2.10781457,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784528865,2.10781457,2458.2,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726784529175,2.10781457,2458.4,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726784529357,2.10781457,2458.4,2458.1,13.84320077]
["bitfinex-derivatives","ETHF0:USTF0",1726784529358,2.10781457,2458.5,2458.1,14.24820077]
["bitfinex-derivatives","ETHF0:USTF0",1726784529664,2.10781457,2458.5,2458.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784529967,2.10781457,2458.5,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726784530156,3.43194509,2458.7,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726784530157,2.10781457,2458.6,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726784530361,2.10781457,2458.6,2458.4,4.91019082]
["bitfinex-derivatives","ETHF0:USTF0",1726784530564,2.10781457,2458.6,2458.4,4.50353082]
["bitfinex-derivatives","ETHF0:USTF0",1726784530964,2.10781457,2458.6,2458.3,4.9714076]
["bitfinex-derivatives","ETHF0:USTF0",1726784531166,2.10781457,2458.6,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726784531564,2.10781457,2458.6,2458.4,4.5647376]
["bitfinex-derivatives","ETHF0:USTF0",1726784531767,0.7943,2458.7,2458.4,4.9713976]
["bitfinex-derivatives","ETHF0:USTF0",1726784532171,0.7943,2458.7,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726784532466,0.7943,2458.7,2458.5,4.26476977]
["bitfinex-derivatives","ETHF0:USTF0",1726784533268,0.7943,2458.7,2458.5,4.67140977]
["bitfinex-derivatives","ETHF0:USTF0",1726784533471,0.7943,2458.7,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726784536595,0.40664,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784536798,3.61444,2458.6,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726784537798,0.83135,2458.5,2458.1,10.11171]
["bitfinex-derivatives","ETHF0:USTF0",1726784538007,0.4247,2458.5,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726784538294,0.4247,2458.5,2458.2,4.88200476]
["bitfinex-derivatives","ETHF0:USTF0",1726784538502,0.83135,2458.5,2458.2,4.47531476]
["bitfinex-derivatives","ETHF0:USTF0",1726784538796,0.4247,2458.5,2458.2,4.88200476]
["bitfinex-derivatives","ETHF0:USTF0",1726784539502,0.4247,2458.5,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726784539897,2.51444457,2458.6,2458.2,5.29289476]
["bitfinex-derivatives","ETHF0:USTF0",1726784540097,3.61443,2458.6,2458.2,5.29289476]
["bitfinex-derivatives","ETHF0:USTF0",1726784540897,3.2078,2458.6,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726784541099,3.30873457,2458.7,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726784541904,0.40664,2458.6,2458.2,5.29290476]
["bitfinex-derivatives","ETHF0:USTF0",1726784542199,0.40665,2458.5,2458.2,4.88621476]
["bitfinex-derivatives","ETHF0:USTF0",1726784542399,2.51446457,2458.5,2458.2,4.47531476]
["bitfinex-derivatives","ETHF0:USTF0",1726784542795,2.51446457,2458.5,2458.2,4.88200476]
["bitfinex-derivatives","ETHF0:USTF0",1726784542994,5.72225457,2458.6,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726784543204,5.31561457,2458.6,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726784543699,5.72224457,2458.6,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726784545601,5.31561457,2458.6,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726784545801,5.72224457,2458.6,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726784546605,5.31561457,2458.6,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726784546798,3.43194509,2458.7,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726784546799,3.30873457,2458.7,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726784547105,2.51445457,2458.6,2458.2,4.47531476]
["bitfinex-derivatives","ETHF0:USTF0",1726784547305,5.72225457,2458.6,2458.2,4.47531476]
["bitfinex-derivatives","ETHF0:USTF0",1726784547506,5.72225457,2458.6,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726784548197,2.90211457,2458.7,2458.2,4.47531476]
["bitfinex-derivatives","ETHF0:USTF0",1726784548396,2.90211457,2458.7,2458.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1726784548606,2.90211457,2458.7,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726784548904,2.90211457,2458.7,2458.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1726784549094,3.30873457,2458.7,2458.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1726784549289,3.30873457,2458.7,2458.4,4.44498756]
["bitfinex-derivatives","ETHF0:USTF0",1726784550598,3.30873457,2458.7,2458.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726784550599,0.7943,2458.7,2458.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726784550799,0.7943,2458.7,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726784551002,0.7943,2458.7,2458.6,4.96572909]
["bitfinex-derivatives","ETHF0:USTF0",1726784551997,0.3975,2458.7,2458.6,4.96572909]
["bitfinex-derivatives","ETHF0:USTF0",1726784553308,2.50761457,2458.9,2458.6,4.55909909]
["bitfinex-derivatives","ETHF0:USTF0",1726784553497,2.90621457,2458.9,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784554013,0.7984,2458.9,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784554314,2.90621457,2458.9,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784554809,0.7984,2458.9,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784555014,2.90621457,2458.9,2458.6,4.55909909]
["bitfinex-derivatives","ETHF0:USTF0",1726784555208,2.10781457,2458.8,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784556097,3.43604509,2458.9,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784556906,2.63764509,2458.8,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784558000,3.43604509,2458.9,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784558207,2.63764509,2458.8,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784558412,0.7984,2458.9,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784558600,2.63876872,2458.8,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784559917,0.7984,2458.9,2458.7,18.55472724]
["bitfinex-derivatives","ETHF0:USTF0",1726784559918,1.28303655,2458.9,2458.7,18.55472724]
["bitfinex-derivatives","ETHF0:USTF0",1726784560118,2.63876872,2459.4,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726784560315,2.63876872,2459.4,2459.3,3.57651]
["bitfinex-derivatives","ETHF0:USTF0",1726784560610,2.63876872,2459.5,2459.3,12.87651]
["bitfinex-derivatives","ETHF0:USTF0",1726784560813,2.63876872,2459.4,2459.3,12.87651]
["bitfinex-derivatives","ETHF0:USTF0",1726784561011,2.63876872,2459.5,2459.3,12.87651]
["bitfinex-derivatives","ETHF0:USTF0",1726784561212,3.47886872,2459.6,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726784561605,3.47886872,2459.6,2459.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784561806,1.24656,2459.6,2459.5,4.60279766]
["bitfinex-derivatives","ETHF0:USTF0",1726784562005,7.5438602,2459.6,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784562210,6.24683317,2459.5,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784562413,3.03903317,2459.5,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784562618,0.4009,2459.5,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784563215,3.03903317,2459.5,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784563522,0.4009,2459.5,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784564307,3.6087,2459.5,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784565120,6.24683317,2459.5,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784565421,3.6087,2459.5,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784566520,0.4009,2459.5,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784567116,3.6087,2459.5,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784567815,6.24683317,2459.5,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784569308,6.24683317,2459.5,2459.3,9.70651]
["bitfinex-derivatives","ETHF0:USTF0",1726784569720,6.24683317,2459.5,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784571120,3.03903317,2459.5,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784571316,6.65331317,2459.5,2459.1,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1726784571524,6.24683317,2459.5,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726784571818,6.24683317,2459.5,2459.2,9.70653]
["bitfinex-derivatives","ETHF0:USTF0",1726784572127,6.65331317,2459.5,2459.2,9.70653]
["bitfinex-derivatives","ETHF0:USTF0",1726784573013,0.40652,2459.3,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726784573224,0.40652,2459.3,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726784573423,0.3892,2459.2,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784573613,0.4061,2459.1,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784577215,0.4061,2459.1,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784578323,0.4061,2459.1,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784580824,0.4061,2459.1,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784581223,0.4061,2459.1,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784581422,0.4061,2459.1,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784581927,0.4061,2459.1,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784587624,0.4061,2459.1,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784587830,0.4061,2459.1,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784589533,3.04423317,2459.1,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784589737,0.4061,2459.1,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784590425,3.04423317,2459.1,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784590728,2.63813317,2459.1,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784590930,2.63813317,2459.1,2459.0,21.01887632]
["bitfinex-derivatives","ETHF0:USTF0",1726784590931,2.11195009,2459.1,2459.0,21.01887632]
["bitfinex-derivatives","ETHF0:USTF0",1726784591131,2.11195009,2459.2,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726784591536,2.11195009,2459.2,2459.1,4.88902632]
["bitfinex-derivatives","ETHF0:USTF0",1726784592135,2.11195009,2459.2,2458.6,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1726784592136,23.46833317,2459.2,2458.3,1.05297736]
["bitfinex-derivatives","ETHF0:USTF0",1726784592331,2.51900915,2458.5,2458.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726784592525,2.63813317,2458.5,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726784592834,2.11172424,2458.2,2458.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784593037,2.63813317,2458.2,2458.1,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1726784593242,5.84593317,2458.3,2458.2,4.32444119]
["bitfinex-derivatives","ETHF0:USTF0",1726784593437,5.84593317,2458.3,2458.1,14.03114119]
["bitfinex-derivatives","ETHF0:USTF0",1726784593644,5.84593317,2458.3,2458.1,9.7067]
["bitfinex-derivatives","ETHF0:USTF0",1726784593936,5.319098,2458.3,2458.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726784594127,5.31912122,2458.3,2458.2,4.45727873]
["bitfinex-derivatives","ETHF0:USTF0",1726784594630,5.31912122,2458.3,2458.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784594830,5.31912122,2458.3,2458.1,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1726784595030,2.11132122,2458.2,2458.1,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1726784595336,3.2078,2458.3,2458.1,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1726784595337,5.31912122,2458.3,2458.1,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1726784595732,5.31912122,2458.3,2458.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784596030,5.31912122,2458.3,2458.1,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1726784596431,2.11132122,2458.2,2458.1,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1726784596626,5.31912122,2458.3,2458.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726784596833,5.31912122,2458.3,2458.2,4.77050664]
["bitfinex-derivatives","ETHF0:USTF0",1726784597029,5.31912122,2458.3,2458.1,17.52315303]
["bitfinex-derivatives","ETHF0:USTF0",1726784597227,5.31912122,2458.3,2458.1,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1726784597634,5.31912122,2458.3,2458.2,4.64645303]
["bitfinex-derivatives","ETHF0:USTF0",1726784600448,3.2078,2458.3,2458.2,4.64645303]
["bitfinex-derivatives","ETHF0:USTF0",1726784601039,2.11132122,2458.4,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726784601335,2.11132122,2458.8,2458.3,20.9945625]
["bitfinex-derivatives","ETHF0:USTF0",1726784601538,2.11132122,2458.9,2458.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726784601736,2.11132122,2459.0,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726784601951,2.11132122,2459.1,2458.9,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1726784602136,2.11132122,2459.1,2458.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726784602448,2.10972905,2459.1,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784606253,6.22933317,2459.2,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784607142,2.10991924,2459.1,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784608240,2.10991924,2459.1,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784610045,3.2078,2459.2,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784611550,3.2078,2459.2,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726784611749,3.2078,2459.2,2459.0,9.70655]
["bitfinex-derivatives","ETHF0:USTF0",1726784612253,3.2078,2459.2,2459.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784612957,3.2078,2459.2,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784615053,5.8453609,2459.2,2459.0,9.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726784616457,5.8453609,2459.2,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726784616753,0.4057,2459.4,2459.1,4.4102142]
["bitfinex-derivatives","ETHF0:USTF0",1726784616754,2.6375609,2459.4,2459.1,4.4102142]
["bitfinex-derivatives","ETHF0:USTF0",1726784616961,2.6375609,2459.6,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784617141,2.6375609,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784617142,2.6375609,2459.8,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726784617347,2.6375609,2459.8,2459.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784617348,2.6375609,2460.0,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784617556,3.2078,2460.3,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726784617557,2.6375609,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726784617757,2.6375609,2460.2,2460.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726784617961,2.63914042,2460.2,2460.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784618149,2.63914424,2460.2,2460.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784621647,6.66730424,2460.3,2460.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784622346,4.02816,2460.3,2460.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784622660,3.6218,2460.3,2460.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784623661,3.2078,2460.3,2460.1,9.70638]
["bitfinex-derivatives","ETHF0:USTF0",1726784623864,3.2078,2460.3,2460.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726784625061,3.05934424,2460.6,2460.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1726784625261,3.02214424,2460.8,2460.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784625465,0.383,2460.8,2460.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726784625762,0.383,2460.8,2460.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784626061,0.383,2460.8,2460.6,9.6941]
["bitfinex-derivatives","ETHF0:USTF0",1726784628261,0.383,2460.8,2460.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726784628758,0.383,2460.8,2460.6,9.6941]
["bitfinex-derivatives","ETHF0:USTF0",1726784630161,0.78927,2460.8,2460.6,9.6941]
["bitfinex-derivatives","ETHF0:USTF0",1726784632062,3.553,2460.8,2460.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784632372,0.40634,2460.4,2460.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726784632662,3.2078,2460.2,2460.1,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726784636356,3.2078,2460.2,2460.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784637166,3.2078,2460.2,2460.1,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1726784638272,3.2078,2460.2,2460.1,10.11118]
["bitfinex-derivatives","ETHF0:USTF0",1726784638962,3.2078,2460.2,2460.1,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1726784639968,3.61416,2460.2,2460.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784640175,1.01596,2460.1,2459.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726784640364,3.2078,2459.5,2459.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726784640567,3.61429,2459.5,2459.3,10.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726784640868,3.2078,2459.5,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726784641166,3.2078,2459.5,2459.4,12.14394023]
["bitfinex-derivatives","ETHF0:USTF0",1726784641372,7.733,2460.1,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726784641570,4.01839,2460.1,2459.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726784641772,4.01839,2460.1,2459.8,5.71444023]
["bitfinex-derivatives","ETHF0:USTF0",1726784642072,3.2078,2460.1,2459.8,8.88444023]
["bitfinex-derivatives","ETHF0:USTF0",1726784642276,3.2078,2460.1,2459.8,5.71444023]
["bitfinex-derivatives","ETHF0:USTF0",1726784642474,0.40641,2460.0,2459.8,5.71444023]
["bitfinex-derivatives","ETHF0:USTF0",1726784642666,0.4042,2460.0,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784642868,0.40646,2459.7,2459.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726784643072,3.2078,2459.6,2459.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726784643382,3.612,2459.6,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784643571,4.01847,2459.6,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784644179,4.01847,2459.6,2459.3,9.70651]
["bitfinex-derivatives","ETHF0:USTF0",1726784644479,4.01847,2459.6,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784644778,3.612,2459.6,2459.3,9.70651]
["bitfinex-derivatives","ETHF0:USTF0",1726784647780,3.2078,2459.5,2459.3,9.70651]
["bitfinex-derivatives","ETHF0:USTF0",1726784648281,3.2078,2459.5,2459.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726784648475,3.61423,2459.8,2459.4,9.11667068]
["bitfinex-derivatives","ETHF0:USTF0",1726784648778,3.61423,2459.8,2459.4,4.64457068]
["bitfinex-derivatives","ETHF0:USTF0",1726784649176,0.40645,2459.7,2459.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726784649582,3.61424,2459.8,2459.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726784649874,0.40645,2459.7,2459.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726784652777,0.40645,2459.7,2459.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726784653176,0.40647,2459.6,2459.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726784653480,3.2078,2459.5,2459.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784654281,3.2078,2459.5,2459.3,9.70651]
["bitfinex-derivatives","ETHF0:USTF0",1726784654783,3.2078,2459.5,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726784654981,3.2078,2459.5,2459.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726784655576,3.2078,2459.8,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726784655783,3.61424,2459.8,2459.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1726784656481,0.40641,2460.0,2459.5,7.76054413]
["bitfinex-derivatives","ETHF0:USTF0",1726784656681,3.02984424,2460.1,2459.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726784656682,0.40642,2459.9,2459.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726784656982,0.40641,2460.0,2459.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726784657283,0.3907,2460.1,2459.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726784657284,0.40642,2459.9,2459.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726784657784,0.40641,2460.0,2459.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726784657979,0.40641,2460.0,2459.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1726784658188,3.61423,2459.8,2459.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726784658577,3.61424,2459.8,2459.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726784660585,3.5911,2459.8,2459.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726784660787,0.40645,2459.7,2459.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726784661290,3.99754,2459.8,2459.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726784661987,0.40645,2459.7,2459.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726784662587,0.40646,2459.6,2459.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726784663086,0.40648,2459.5,2459.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726784663288,3.61428,2459.5,2459.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726784663588,3.2078,2459.5,2459.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726784663885,5.84694424,2459.8,2459.4,9.0526211]
["bitfinex-derivatives","ETHF0:USTF0",1726784664092,2.63914424,2460.0,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726784664287,4.03027,2460.2,2459.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726784664288,6.66941424,2460.2,2459.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726784664590,6.26304424,2460.2,2459.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726784664778,6.66941424,2460.2,2459.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726784664981,0.40638,2460.1,2459.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726784667086,0.40638,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726784667087,0.40644,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784667288,5.84694424,2459.9,2459.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726784667789,3.2078,2459.9,2459.6,4.70064135]
["bitfinex-derivatives","ETHF0:USTF0",1726784667983,5.84694424,2459.9,2459.6,4.70064135]
["bitfinex-derivatives","ETHF0:USTF0",1726784668180,6.25336424,2459.9,2459.6,4.70064135]
["bitfinex-derivatives","ETHF0:USTF0",1726784668380,6.25336424,2459.9,2459.6,4.29418135]
["bitfinex-derivatives","ETHF0:USTF0",1726784669388,2.63914424,2459.9,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784669587,3.2078,2460.2,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726784669791,3.2078,2460.2,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726784669994,3.2078,2460.2,2460.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726784670288,3.2078,2460.2,2460.1,5.1390272]
["bitfinex-derivatives","ETHF0:USTF0",1726784670494,3.2078,2460.2,2460.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726784670989,3.2078,2460.5,2460.1,18.3738272]
["bitfinex-derivatives","ETHF0:USTF0",1726784671190,3.2078,2460.5,2460.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784671385,3.2078,2460.5,2460.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726784671586,3.2078,2460.5,2460.4,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726784671788,2.63914424,2460.7,2460.4,14.19627356]
["bitfinex-derivatives","ETHF0:USTF0",1726784672085,2.63914424,2460.7,2460.4,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726784672280,2.63914424,2460.7,2460.4,10.12863]
["bitfinex-derivatives","ETHF0:USTF0",1726784672491,2.63914424,2460.7,2460.4,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726784673794,3.2078,2460.6,2460.4,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726784673992,3.2078,2460.6,2460.4,10.12863]
["bitfinex-derivatives","ETHF0:USTF0",1726784674201,3.04774424,2460.8,2460.4,10.12863]
["bitfinex-derivatives","ETHF0:USTF0",1726784674399,2.63914424,2460.8,2460.4,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726784675397,3.61405,2460.9,2460.4,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726784675398,6.25319424,2460.9,2460.4,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726784675793,6.25319424,2460.9,2460.4,10.12863]
["bitfinex-derivatives","ETHF0:USTF0",1726784675993,6.25319424,2460.9,2460.4,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726784676795,6.25319424,2460.9,2460.4,10.12863]
["bitfinex-derivatives","ETHF0:USTF0",1726784676994,0.40627,2460.8,2460.4,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726784677186,0.40627,2460.8,2460.4,10.12863]
["bitfinex-derivatives","ETHF0:USTF0",1726784677187,3.2078,2460.6,2460.4,10.12863]
["bitfinex-derivatives","ETHF0:USTF0",1726784678490,3.2078,2460.6,2460.4,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726784678691,3.2078,2460.6,2460.4,10.12863]
["bitfinex-derivatives","ETHF0:USTF0",1726784679694,3.2078,2460.6,2460.4,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726784680500,3.2078,2460.6,2460.4,10.12863]
["bitfinex-derivatives","ETHF0:USTF0",1726784681399,3.04541424,2460.8,2460.4,10.12863]
["bitfinex-derivatives","ETHF0:USTF0",1726784681698,3.2078,2460.7,2460.4,10.12863]
["bitfinex-derivatives","ETHF0:USTF0",1726784681902,3.2078,2460.7,2460.4,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726784682506,3.2078,2460.7,2460.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726784682507,0.40634,2460.4,2460.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726784682710,3.61413,2460.4,2460.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726784683007,3.61413,2460.4,2460.1,10.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726784683197,3.2078,2460.4,2460.1,10.49168]
["bitfinex-derivatives","ETHF0:USTF0",1726784683406,3.61413,2460.4,2460.1,10.49168]
["bitfinex-derivatives","ETHF0:USTF0",1726784683594,3.2078,2460.4,2460.1,10.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726784683795,3.61414,2460.4,2460.1,10.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726784684807,0.40635,2460.3,2460.1,10.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726784685102,3.61414,2460.4,2460.1,10.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726784685605,0.40635,2460.3,2460.1,10.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726784685801,0.7701,2460.6,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726784685802,2.63914424,2460.6,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726784686003,3.2078,2460.7,2460.5,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726784686313,3.2078,2460.7,2460.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1726784686496,3.2078,2460.7,2460.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726784686805,3.2078,2460.7,2460.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1726784687608,3.2078,2460.7,2460.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726784688200,3.2078,2460.7,2460.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1726784691304,3.06014424,2461.1,2460.6,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726784691510,3.2078,2461.2,2460.6,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726784691511,5.84694424,2461.2,2460.9,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1726784691700,3.2078,2461.2,2461.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726784696008,5.84694424,2461.2,2461.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726784696503,4.0632,2461.1,2460.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726784696704,3.2078,2460.9,2460.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726784696906,0.40627,2460.8,2460.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726784697111,3.2078,2460.6,2460.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726784697311,3.2078,2460.6,2460.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726784697602,3.2078,2460.6,2459.7,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726784697603,3.2078,2460.3,2459.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726784697912,0.4078,2460.2,2459.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726784698103,0.4078,2460.2,2459.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784698902,0.4078,2460.2,2460.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784699103,3.97,2460.4,2460.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784699308,3.2078,2460.3,2460.1,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1726784699610,3.2078,2460.3,2460.1,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726784699815,3.2078,2460.3,2460.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726784701010,3.2078,2460.3,2460.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784701312,3.2078,2460.3,2460.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726784701913,3.2078,2460.3,2460.2,12.8922]
["bitfinex-derivatives","ETHF0:USTF0",1726784704317,3.2078,2460.3,2460.2,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726784706015,3.2078,2460.3,2460.2,10.12856]
["bitfinex-derivatives","ETHF0:USTF0",1726784706213,3.2078,2460.3,2460.2,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726784706516,5.84694424,2460.3,2460.2,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726784707407,3.2078,2460.3,2460.2,10.12856]
["bitfinex-derivatives","ETHF0:USTF0",1726784707903,2.63914424,2460.5,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726784708104,5.84694424,2460.6,2460.3,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1726784708509,5.84694424,2460.6,2460.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784709312,5.84694424,2460.6,2460.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726784709620,3.2078,2460.6,2460.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726784709816,7.2718,2460.6,2460.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726784710011,3.2078,2460.6,2460.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726784710317,3.2078,2460.6,2460.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784710318,7.2718,2460.6,2460.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784710515,2.64336581,2460.5,2460.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784710717,2.6433611,2460.5,2460.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784711417,2.64344166,2460.5,2460.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784711624,3.2078,2460.6,2460.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784712525,2.6437892,2460.5,2460.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784713827,0.40631,2460.5,2460.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784723123,6.77918308,2460.6,2460.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784723316,3.16507308,2460.7,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726784723521,3.16507308,2460.7,2460.6,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726784723725,3.16507308,2460.8,2460.6,4.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726784723927,3.2078,2460.9,2460.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726784724929,6.37287308,2461.2,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726784725117,6.37287308,2461.2,2461.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784725523,6.37287308,2461.2,2461.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726784725826,6.77907308,2461.2,2461.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726784726223,6.37287308,2461.2,2461.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726784726422,3.2078,2461.2,2461.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726784729522,3.2078,2461.2,2461.1,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1726784729833,3.2078,2461.2,2461.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726784730229,5.85227971,2461.2,2461.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726784732225,6.25847971,2461.2,2461.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726784732424,6.70767971,2461.1,2460.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726784732730,3.61405,2460.9,2460.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1726784733134,3.2078,2460.9,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784733436,3.61405,2460.9,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784733627,3.2078,2460.9,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784734639,6.25852971,2460.9,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784736539,5.85227971,2460.9,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784737242,5.85227971,2460.9,2460.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1726784737440,2.64447971,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726784737643,2.64353286,2461.0,2460.9,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1726784737831,3.2078,2461.2,2460.9,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1726784737832,2.64353286,2461.1,2460.9,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1726784738035,2.64353286,2461.1,2461.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726784738246,2.64353286,2461.1,2461.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726784738645,2.64353286,2461.1,2461.0,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1726784739643,3.2078,2461.2,2461.0,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1726784739840,3.2078,2461.2,2461.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726784740040,3.2078,2461.2,2461.1,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1726784740244,3.2078,2461.2,2461.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726784740434,3.2078,2461.2,2461.1,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726784742045,3.2078,2461.2,2461.1,3.98202]
["bitfinex-derivatives","ETHF0:USTF0",1726784742357,5.85171536,2461.2,2461.1,3.98202]
["bitfinex-derivatives","ETHF0:USTF0",1726784742743,3.2078,2461.2,2461.1,3.98202]
["bitfinex-derivatives","ETHF0:USTF0",1726784743140,2.5706,2461.2,2461.1,18.32554808]
["bitfinex-derivatives","ETHF0:USTF0",1726784743443,4.09869526,2461.8,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726784743444,5.85171536,2461.5,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726784743633,5.85171536,2461.5,2461.4,12.87617]
["bitfinex-derivatives","ETHF0:USTF0",1726784743634,3.2078,2461.5,2461.4,12.87617]
["bitfinex-derivatives","ETHF0:USTF0",1726784744538,2.64391536,2461.7,2461.4,19.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726784744745,2.64391536,2461.9,2461.6,3.57613]
["bitfinex-derivatives","ETHF0:USTF0",1726784744945,6.27371536,2462.0,2461.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726784745148,5.85171536,2462.0,2461.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726784746048,6.25779536,2462.0,2461.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726784746349,5.85171536,2462.0,2461.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726784747141,3.2078,2462.0,2461.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726784747456,6.25779536,2462.0,2461.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726784747751,5.85171536,2462.0,2461.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726784747953,3.2078,2462.0,2461.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726784749138,3.2078,2462.0,2461.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1726784749540,3.2078,2462.0,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726784749753,3.2078,2462.0,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726784749947,3.2078,2462.0,2461.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726784750951,3.61387,2462.0,2461.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726784751255,3.2078,2462.0,2461.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726784752750,3.61387,2462.0,2461.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726784752945,3.2078,2462.0,2461.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726784753160,3.61387,2462.0,2461.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726784753355,0.40609,2461.9,2461.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726784753655,3.61388,2462.0,2461.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726784753852,3.2078,2462.0,2461.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726784754354,3.2078,2462.0,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726784754854,3.61387,2462.0,2461.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726784758054,0.40608,2461.9,2461.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726784758256,3.61388,2462.0,2461.7,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1726784758850,3.61388,2462.0,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726784759051,3.61388,2462.0,2461.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726784759849,3.61388,2462.0,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726784760959,3.2078,2462.0,2461.9,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1726784761150,3.2078,2462.0,2461.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784761355,3.2078,2462.0,2461.9,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1726784761962,0.79065,2462.1,2461.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784763459,0.79065,2462.1,2461.9,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1726784764264,0.3846,2462.1,2461.9,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1726784764649,0.79065,2462.1,2461.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784765761,0.79065,2462.1,2461.9,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1726784766361,0.3846,2462.1,2461.9,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1726784767961,0.79066,2462.1,2461.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784768265,0.3846,2462.1,2461.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784768564,0.3846,2462.1,2461.9,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1726784769067,0.3846,2462.1,2462.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726784770261,0.79065,2462.1,2462.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726784770463,4.4462,2462.1,2461.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726784770653,1.01526,2461.8,2461.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726784770852,3.61396,2461.5,2461.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726784771074,3.2078,2461.5,2461.2,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726784771359,3.2078,2461.5,2461.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784771562,1.62002,2461.7,2461.3,9.70617]
["bitfinex-derivatives","ETHF0:USTF0",1726784771765,1.62002,2461.7,2461.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784771766,1.2139,2461.7,2461.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784771956,3.2078,2461.9,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726784772156,3.2078,2461.9,2461.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784772566,0.4003,2462.0,2461.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784772960,3.04421536,2462.0,2461.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784773161,0.40609,2461.9,2461.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726784773462,3.2078,2461.7,2461.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784773663,0.4003,2461.6,2461.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784773858,0.4003,2461.6,2461.4,8.20930138]
["bitfinex-derivatives","ETHF0:USTF0",1726784774064,4.0624,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784774259,3.2078,2461.3,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726784774460,3.43243178,2461.4,2461.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784774665,2.64083178,2461.4,2461.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784774966,6.24893178,2461.6,2461.3,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1726784775163,6.24893178,2461.6,2461.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784775866,3.04883178,2461.7,2461.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784776060,3.04883178,2461.7,2461.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784777365,2.64083178,2461.6,2461.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784777571,3.04883178,2461.7,2461.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784778169,2.64083178,2461.6,2461.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784778372,3.04883178,2461.7,2461.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784778670,3.45495178,2461.7,2461.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726784778862,5.84863178,2461.6,2461.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726784779262,5.84863178,2461.6,2461.3,4.36458]
["bitfinex-derivatives","ETHF0:USTF0",1726784780065,3.45495178,2461.7,2461.3,4.36458]
["bitfinex-derivatives","ETHF0:USTF0",1726784781964,3.04883178,2461.7,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726784782174,3.45495178,2461.7,2461.3,4.36457]
["bitfinex-derivatives","ETHF0:USTF0",1726784783563,3.04883178,2461.7,2461.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726784783763,3.45495178,2461.7,2461.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726784784069,3.45495178,2461.7,2461.4,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1726784784370,3.45495178,2461.7,2461.5,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1726784784371,2.64083178,2461.7,2461.5,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1726784784567,2.64083178,2461.7,2461.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784784867,2.64083178,2461.7,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726784785071,2.64083178,2461.7,2461.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784785072,2.64083178,2461.8,2461.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784785365,2.64083178,2461.8,2461.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784786168,2.64083178,2461.8,2461.7,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1726784786872,2.64083178,2461.8,2461.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784787174,0.4061,2461.8,2461.5,3.57614]
["bitfinex-derivatives","ETHF0:USTF0",1726784787365,2.64792434,2461.7,2461.5,3.57614]
["bitfinex-derivatives","ETHF0:USTF0",1726784787672,2.64792434,2461.7,2461.5,8.16186209]
["bitfinex-derivatives","ETHF0:USTF0",1726784787869,2.64792434,2461.7,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726784788063,3.98757308,2461.9,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726784788263,3.16507308,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726784788670,6.37287308,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726784789772,3.16507308,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726784790272,3.98757308,2461.9,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726784790480,3.2078,2461.7,2461.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726784790774,0.40618,2461.3,2461.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784791268,0.80088,2461.3,2461.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784791465,0.3947,2461.3,2461.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784791863,4.4579,2461.3,2461.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726784792069,0.82231,2461.2,2461.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726784792377,0.82231,2461.2,2461.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784794972,0.82231,2461.2,2461.1,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1726784797878,3.46995291,2461.2,2461.1,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1726784798174,3.46994291,2461.2,2461.1,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1726784798572,3.06374291,2461.2,2461.1,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1726784799379,3.46994291,2461.2,2461.1,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1726784799772,3.46994291,2461.2,2461.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784799977,4.8855,2461.2,2461.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726784800178,2.64635001,2461.1,2461.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726784800373,3.05257001,2461.1,2461.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726784800580,3.05257001,2461.1,2461.0,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726784801282,2.64635001,2461.1,2461.0,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726784802778,3.05257001,2461.1,2461.0,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726784803378,0.40622,2461.1,2461.0,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726784803578,3.05257001,2461.1,2461.0,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726784804077,3.05257001,2461.1,2461.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784804278,0.4063,2460.6,2460.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726784804483,0.4063,2460.6,2460.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726784804786,0.8296,2460.5,2460.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1726784805981,0.8296,2460.5,2460.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784806279,3.61409,2460.7,2460.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784806482,0.3997,2460.6,2460.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784809973,0.3997,2460.6,2460.4,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1726784810188,0.3997,2460.6,2460.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784813182,0.806,2460.6,2460.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784818295,4.03589,2460.7,2460.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784818487,0.82809,2460.7,2460.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726784819386,0.40629,2460.7,2460.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726784820685,0.4173,2460.9,2460.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726784820886,6.76447917,2461.2,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726784821099,0.40619,2461.3,2461.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726784821100,0.40622,2461.1,2461.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726784821285,3.61402,2461.1,2461.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726784821491,0.40622,2461.1,2461.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726784822196,0.40621,2461.2,2461.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726784822795,6.25744917,2461.4,2461.0,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1726784823095,3.61397,2461.4,2461.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726784823294,3.2078,2461.4,2461.1,3.57621]
["bitfinex-derivatives","ETHF0:USTF0",1726784823487,3.2078,2461.4,2461.2,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726784823694,3.2078,2461.4,2461.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726784823890,0.40615,2461.5,2461.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726784824195,0.40615,2461.5,2461.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726784825492,2.64347917,2461.5,2461.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726784825798,3.04962917,2461.5,2461.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726784827096,10.31982917,2461.5,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726784827395,6.25742917,2461.5,2461.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726784827598,5.85127917,2461.5,2461.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726784827898,6.25747917,2461.2,2461.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726784828393,2.64347917,2461.3,2461.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726784828596,2.64347917,2461.4,2461.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726784828788,2.64347917,2461.4,2461.2,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726784828989,3.04962917,2461.5,2461.2,8.56412783]
["bitfinex-derivatives","ETHF0:USTF0",1726784829595,3.04962917,2461.5,2461.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726784831203,2.64347917,2461.5,2461.2,4.34849]
["bitfinex-derivatives","ETHF0:USTF0",1726784831501,3.04964917,2461.5,2461.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726784831695,2.64347917,2461.5,2461.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726784831892,3.04962917,2461.5,2461.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726784832397,2.64347917,2461.4,2461.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726784833605,3.04962917,2461.5,2461.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726784834194,2.64347917,2461.4,2461.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726784834397,2.64347917,2461.4,2461.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726784834598,6.25744917,2461.4,2461.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726784834802,5.85127917,2461.4,2461.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726784835004,6.25744917,2461.4,2461.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726784836996,5.85127917,2461.4,2461.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726784837505,6.25745917,2461.4,2461.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726784840602,2.64347917,2461.3,2461.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726784840799,3.04965917,2461.3,2461.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726784840995,2.64347917,2461.3,2461.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726784842603,3.04922958,2461.3,2461.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726784843104,2.64304958,2461.3,2461.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726784847111,2.64304958,2461.3,2461.1,2.25141]
["bitfinex-derivatives","ETHF0:USTF0",1726784847112,2.64304958,2461.3,2461.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726784847415,9.07547308,2461.2,2460.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726784847710,0.4063,2460.6,2460.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726784849612,3.84749012,2460.8,2460.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726784849913,0.40629,2460.7,2460.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726784850505,1.2046,2460.8,2460.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726784850702,10.45607308,2461.2,2460.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1726784850703,7.24771012,2461.1,2460.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1726784851112,4.60482,2461.1,2460.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1726784851419,7.24771012,2461.1,2460.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1726784852211,3.84871012,2461.1,2460.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1726784852712,3.44249012,2461.1,2460.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1726784853206,3.84871012,2461.1,2460.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1726784853719,3.44249012,2461.1,2460.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784853908,2.64289012,2461.1,2460.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726784854212,2.64289012,2461.1,2461.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726784855702,0.40621,2461.2,2461.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726784856923,0.40622,2461.1,2460.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726784857114,2.645518,2461.0,2460.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726784858409,3.44586664,2461.0,2460.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784858822,2.64606664,2460.9,2460.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784859226,3.06176664,2460.9,2460.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784863718,0.4157,2460.9,2460.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784864223,3.06176664,2460.9,2460.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784864924,0.4157,2460.9,2460.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784869928,0.4157,2460.9,2460.8,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1726784871827,6.77908308,2461.2,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726784872019,6.77908308,2461.2,2461.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1726784872217,6.77908308,2461.2,2461.0,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1726784872218,0.40622,2461.1,2461.0,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1726784874231,0.40622,2461.1,2461.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726784875633,6.53875,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784875831,0.40627,2460.8,2460.4,5.07412]
["bitfinex-derivatives","ETHF0:USTF0",1726784876126,0.40631,2460.6,2460.2,11.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726784876428,0.40631,2460.6,2460.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784877026,0.40629,2460.7,2460.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784877334,0.3968,2460.6,2460.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784878220,6.96633308,2460.9,2460.4,5.07413]
["bitfinex-derivatives","ETHF0:USTF0",1726784878421,4.19806,2460.9,2460.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784878732,7.36313308,2460.9,2460.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784879122,0.40627,2460.8,2460.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784879328,3.96813308,2460.9,2460.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784879733,0.40628,2460.8,2460.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784880220,3.57134308,2460.8,2460.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784881321,3.16507308,2460.8,2460.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784881523,3.57135308,2460.8,2460.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784881836,0.40628,2460.7,2460.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784882227,0.4242,2460.6,2460.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784882837,3.57134308,2460.8,2460.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784883030,3.57134308,2460.8,2460.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726784883031,0.40627,2460.8,2460.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726784884135,0.40629,2460.7,2460.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784884328,0.4063,2460.6,2460.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726784884643,0.40633,2460.4,2460.2,9.7067]
["bitfinex-derivatives","ETHF0:USTF0",1726784884831,1.86633,2460.4,2460.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784885028,0.40635,2460.3,2460.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784885335,5.03142308,2460.3,2460.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784885832,4.47115,2460.3,2460.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784886131,0.40636,2460.2,2459.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726784886341,0.82176,2460.2,2459.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726784886633,0.7991,2460.1,2459.9,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726784889332,4.0648,2460.0,2459.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726784889638,6.3239,2460.1,2459.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726784889840,6.73029,2460.1,2459.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726784890040,6.73029,2460.1,2459.6,11.16646]
["bitfinex-derivatives","ETHF0:USTF0",1726784890237,2.66549,2460.1,2459.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726784890537,1.20549,2460.1,2459.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726784892130,0.7991,2460.1,2459.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784893537,1.20548,2460.1,2459.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784895033,0.7991,2460.1,2459.8,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1726784895736,3.2078,2460.3,2460.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784895927,3.16507308,2460.6,2460.1,3.03337]
["bitfinex-derivatives","ETHF0:USTF0",1726784895928,0.3828,2460.4,2460.1,3.03337]
["bitfinex-derivatives","ETHF0:USTF0",1726784897227,0.3828,2460.4,2460.1,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1726784898645,0.78913,2460.4,2460.1,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1726784898840,0.78913,2460.4,2460.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726784899243,0.78913,2460.4,2460.1,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1726784899949,0.3828,2460.4,2460.1,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1726784903043,0.78914,2460.4,2460.1,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1726784903249,0.78914,2460.4,2460.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726784903951,3.2078,2460.3,2460.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726784904248,3.61415,2460.3,2460.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726784904846,0.40636,2460.2,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784905242,3.2078,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784905554,4.17914,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784905754,0.40635,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784905944,4.17915,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784906454,3.61415,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784907351,5.07416,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784907551,0.40636,2460.2,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784908157,5.07416,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784908653,4.6678,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784908855,5.07416,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784909253,3.2078,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784909456,4.17914,2460.4,2460.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1726784909648,6.9806,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784909849,7.38694,2460.4,2460.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1726784910152,7.38694,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784910549,0.40635,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784910749,6.9806,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784910949,0.40635,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784911155,7.38694,2460.4,2460.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1726784911361,0.40635,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784912050,6.9806,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784912261,0.40635,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784912451,8.4406,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784912646,7.38694,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784912952,7.38694,2460.4,2460.1,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1726784913349,6.9806,2460.4,2460.1,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1726784913552,7.38693,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784914060,3.61413,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784914253,3.2078,2460.4,2460.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1726784914556,3.61413,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784916161,3.2078,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784916951,3.61413,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784917360,0.40633,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784920862,1.86633,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784921263,0.40633,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784921454,3.57140308,2460.4,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784922961,0.40635,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784923959,3.61415,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784924159,0.40636,2460.2,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784924463,3.61415,2460.3,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784925567,0.4225,2460.2,2460.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726784925865,5.9473,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784926067,0.40642,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784926261,0.4225,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726784926562,3.55287308,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726784926767,0.3878,2460.1,2460.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726784926969,0.3878,2460.1,2460.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726784929466,0.79418,2460.1,2460.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726784929669,0.3878,2460.1,2460.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726784930677,0.79418,2460.1,2460.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726784931170,3.55287308,2460.1,2460.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726784931563,3.16507308,2460.1,2460.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726784931861,3.16507308,2460.2,2460.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726784932068,3.57144308,2460.2,2460.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726784932766,3.57144308,2460.2,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726784932767,1.86638,2460.1,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726784933072,0.4169,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726784933278,3.58197308,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726784933575,0.4169,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726784935075,3.16507308,2460.1,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726784935372,3.57145308,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726784936574,3.57145308,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726784937073,3.57145308,2460.1,2460.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726784938178,0.40638,2460.1,2460.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726784938575,5.44954308,2460.2,2460.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726784943164,3.98954308,2460.2,2460.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726784943368,3.16507308,2460.4,2460.0,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1726784943669,1.86636,2460.2,2460.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726784943864,1.46,2460.2,2460.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726784944073,1.8826,2460.2,2460.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726784944481,2.28898,2460.2,2460.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726784944675,0.4236,2460.1,2460.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726784948583,0.4236,2460.1,2460.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726784948781,0.4226,2460.2,2460.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726784948782,3.16507308,2460.2,2460.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726784948978,3.16507308,2460.4,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726784949180,3.16507308,2460.5,2460.3,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1726784949384,8.94333422,2460.8,2460.4,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726784949385,3.16507308,2460.7,2460.4,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726784949589,3.16507308,2460.9,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726784949886,6.90038526,2461.0,2460.8,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1726784949887,3.2078,2461.0,2460.8,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1726784950177,3.2078,2461.0,2460.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784950376,3.2078,2461.0,2460.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726784951086,3.61404,2461.0,2460.8,10.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726784951380,5.07404,2461.0,2460.8,10.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726784951685,7.83287308,2461.0,2460.8,10.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726784951884,4.6678,2461.0,2460.8,10.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726784953187,7.83287308,2461.0,2460.8,10.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726784953382,4.6678,2461.0,2460.8,10.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726784955482,3.2078,2461.0,2460.8,10.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726784957279,3.2078,2461.0,2460.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726784958378,3.2078,2461.0,2460.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726784959290,3.61403,2461.0,2460.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726784959792,3.2078,2461.0,2460.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726784960571,3.2078,2461.0,2460.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726784960776,3.61403,2461.0,2460.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726784960974,4.6678,2461.0,2460.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726784961185,3.2078,2461.0,2460.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726784961387,3.2078,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726784961690,3.2078,2461.0,2460.8,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1726784963791,3.2078,2461.0,2460.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726784967890,3.2078,2461.0,2460.8,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1726784969689,3.2078,2461.0,2460.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726784969891,3.2078,2461.0,2460.8,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1726784971790,0.40627,2460.8,2460.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784971988,0.40627,2460.8,2460.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726784971989,1.46,2460.8,2460.3,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1726784972188,3.6141,2460.6,2460.3,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1726784972488,0.3841,2460.5,2460.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784974792,0.3841,2460.5,2460.4,9.70633]
["bitfinex-derivatives","ETHF0:USTF0",1726784975799,0.81618,2460.7,2460.4,9.70633]
["bitfinex-derivatives","ETHF0:USTF0",1726784976095,1.19908,2460.7,2460.4,9.70633]
["bitfinex-derivatives","ETHF0:USTF0",1726784977088,1.19908,2460.7,2460.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784977591,2.65908,2460.7,2460.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784978795,2.65908,2460.7,2460.4,9.70633]
["bitfinex-derivatives","ETHF0:USTF0",1726784982088,2.2528,2460.7,2460.4,9.70633]
["bitfinex-derivatives","ETHF0:USTF0",1726784983398,2.65908,2460.7,2460.4,9.70633]
["bitfinex-derivatives","ETHF0:USTF0",1726784984100,1.19908,2460.7,2460.4,9.70633]
["bitfinex-derivatives","ETHF0:USTF0",1726784984396,0.7928,2460.7,2460.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784984599,0.4177,2460.9,2460.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726784984791,0.82395,2460.9,2460.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1726784984989,2.28395,2460.9,2460.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1726784985194,2.28395,2460.9,2460.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784985394,2.28396,2460.9,2460.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784985591,0.40627,2460.8,2460.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784985905,0.40629,2460.7,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726784986198,0.4206,2460.6,2460.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1726784994500,0.4206,2460.6,2460.5,9.70631]
["bitfinex-derivatives","ETHF0:USTF0",1726784995399,0.3863,2460.7,2460.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726784995702,0.40627,2460.8,2460.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726784995895,0.40627,2460.8,2460.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726784997094,6.06796,2460.9,2460.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726784998501,9.23303308,2460.9,2460.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726784999099,1.86627,2460.8,2460.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726784999302,1.46,2460.8,2460.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726784999499,1.86627,2460.8,2460.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726784999902,0.40627,2460.8,2460.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726785000100,4.62507308,2460.8,2460.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726785000296,5.03134308,2460.8,2460.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726785001506,5.03134308,2460.8,2460.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726785001507,0.40628,2460.7,2460.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726785001708,2.2737,2460.6,2460.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726785002003,5.04879703,2460.6,2460.4,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726785002307,1.8674,2460.6,2460.4,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726785003401,0.4074,2460.6,2460.4,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726785003610,8.00739703,2460.8,2460.4,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726785003912,3.58768703,2460.7,2460.4,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726785004500,0.4063,2460.6,2460.4,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726785004900,5.04768703,2460.7,2460.4,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726785005713,1.86629,2460.7,2460.4,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726785007211,5.04768703,2460.7,2460.4,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726785008504,8.25548703,2460.7,2460.4,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726785009904,6.79548703,2460.7,2460.4,10.51163]
["bitfinex-derivatives","ETHF0:USTF0",1726785010312,6.79548703,2460.7,2460.4,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726785010498,3.61409,2460.7,2460.4,10.51163]
["bitfinex-derivatives","ETHF0:USTF0",1726785010702,0.40629,2460.7,2460.4,10.51163]
["bitfinex-derivatives","ETHF0:USTF0",1726785011505,0.40629,2460.7,2460.4,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726785011918,1.46,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785012103,5.07415,2460.3,2460.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726785012303,4.6678,2460.3,2459.7,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1726785012508,4.6678,2460.3,2459.8,10.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726785012509,0.40639,2460.1,2459.8,10.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726785012709,2.2771,2460.0,2459.8,10.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726785012919,0.40641,2459.9,2459.8,10.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726785013115,5.87531,2460.0,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785013307,9.05670703,2460.0,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785013617,5.44249703,2460.0,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785013915,5.87531,2460.0,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785014513,5.4689,2460.0,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785016814,5.8753,2460.0,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785017013,0.8011,2460.0,2459.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1726785017216,0.40638,2460.1,2459.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1726785017217,0.40639,2460.1,2459.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1726785018516,1.8664,2460.0,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785018817,0.40641,2459.9,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785019014,2.2776,2459.9,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785020610,2.68401,2459.9,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785020810,0.8176,2459.9,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785022815,0.4153,2459.9,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785023017,1.86641,2460.0,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785023313,3.61419,2460.1,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785023919,0.4064,2460.0,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785024111,3.61419,2460.1,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785024307,0.4064,2460.0,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785024506,2.2458,2460.2,2459.8,2.69773]
["bitfinex-derivatives","ETHF0:USTF0",1726785024507,0.7858,2460.2,2459.8,2.69773]
["bitfinex-derivatives","ETHF0:USTF0",1726785024721,1.19218,2460.2,2459.8,5.90553]
["bitfinex-derivatives","ETHF0:USTF0",1726785024908,0.40638,2460.1,2459.8,5.90553]
["bitfinex-derivatives","ETHF0:USTF0",1726785025113,1.46,2460.0,2459.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726785025813,1.46,2460.0,2459.8,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1726785026214,3.9936,2460.2,2459.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1726785026414,3.61412,2460.5,2460.1,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1726785026618,0.40633,2460.4,2460.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726785026921,3.61413,2460.5,2460.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726785027108,0.40633,2460.4,2460.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726785030217,3.2078,2460.5,2460.2,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1726785031117,3.61412,2460.5,2460.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726785031313,0.40633,2460.4,2460.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726785032120,3.2078,2460.5,2460.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726785032423,0.40634,2460.4,2460.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726785035821,3.17,2460.4,2460.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726785036023,0.40635,2460.3,2460.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726785036227,0.40635,2460.3,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785036228,1.01592,2460.2,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785039126,0.40641,2460.0,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785042926,0.40639,2460.1,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785043931,0.40641,2459.9,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785044121,9.7348,2460.2,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785044327,0.40638,2460.1,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785047231,0.4064,2460.0,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785047427,0.40639,2460.1,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785047732,0.40639,2460.1,2459.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726785049444,0.40639,2460.1,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785049445,3.17,2460.1,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785049635,0.4064,2460.0,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785050029,1.8664,2460.0,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785050540,0.8045,2459.9,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785051540,1.21091,2459.9,2459.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726785052238,1.21091,2459.9,2459.7,9.7205]
["bitfinex-derivatives","ETHF0:USTF0",1726785052239,0.40643,2459.8,2459.7,9.7205]
["bitfinex-derivatives","ETHF0:USTF0",1726785052441,0.40648,2459.5,2459.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726785052627,0.40648,2459.5,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726785052835,1.46,2459.3,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726785053036,1.46,2459.3,2459.2,9.20653]
["bitfinex-derivatives","ETHF0:USTF0",1726785054437,1.46,2459.3,2458.9,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1726785054438,0.40654,2459.2,2458.9,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1726785054638,1.46,2459.1,2458.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726785054941,4.6678,2459.0,2458.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785055138,1.18118,2458.9,2458.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785055442,1.58988,2458.9,2458.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785056044,4.75988,2458.9,2458.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785057636,4.75988,2458.9,2458.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726785058036,4.75988,2458.9,2458.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785058240,0.40661,2458.8,2458.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785059148,0.4066,2458.8,2458.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785059346,6.519,2458.7,2458.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726785059543,6.519,2458.7,2458.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726785059544,0.4067,2458.2,2458.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726785059942,4.5384,2458.2,2458.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726785060338,0.40671,2458.1,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726785060550,3.2078,2458.1,2457.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726785060747,3.2078,2458.1,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726785060748,3.17,2458.0,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726785060949,3.2078,2458.1,2457.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726785060950,0.40679,2457.7,2457.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726785061244,3.57681,2457.5,2457.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726785061446,6.3778,2457.5,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726785061648,6.3778,2457.5,2457.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726785061649,3.17,2457.3,2457.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726785061943,3.57684,2457.3,2457.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726785062147,3.17,2457.3,2457.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726785063651,3.57688,2457.1,2456.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726785063838,3.2078,2457.5,2456.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726785063839,0.40692,2456.9,2456.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726785064043,3.17,2456.8,2456.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726785064347,6.52,2456.9,2456.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726785064847,3.17,2456.9,2456.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726785065049,3.2078,2457.3,2456.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726785065348,3.2078,2457.3,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726785065548,3.2078,2457.6,2457.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726785065758,3.2078,2457.6,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726785065947,3.2078,2457.6,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726785066152,3.2078,2457.6,2457.5,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785066153,3.17,2457.6,2457.5,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785066346,3.17,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785066347,19.7976,2457.6,2456.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726785066551,3.17,2457.0,2456.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726785066858,3.17,2457.0,2456.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785067747,6.78469,2457.0,2456.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785068156,3.17,2457.0,2456.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785068341,6.521,2457.0,2456.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785068748,6.92789,2457.0,2456.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785068944,10.5914,2457.0,2456.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785069345,10.9947,2457.0,2456.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726785069646,3.17,2456.8,2456.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726785069958,3.7543,2457.0,2456.7,9.1986]
["bitfinex-derivatives","ETHF0:USTF0",1726785070650,3.7553,2457.0,2456.7,9.1986]
["bitfinex-derivatives","ETHF0:USTF0",1726785070857,3.2078,2457.3,2456.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726785071054,3.352,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785073054,3.352,2457.5,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726785073357,3.352,2457.5,2457.1,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1726785073948,0.4243,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785074154,3.352,2457.6,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726785074352,3.352,2457.6,2457.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726785074657,0.4243,2457.7,2457.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726785074952,0.4068,2457.6,2457.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726785075254,3.7508,2457.6,2457.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726785075559,3.344,2457.5,2457.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726785076656,0.4243,2457.7,2457.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726785076850,7.5196,2457.9,2457.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726785077155,3.344,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785077356,7.7305,2458.2,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726785077357,6.5518,2458.2,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726785077549,6.5518,2458.2,2458.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726785077752,3.2078,2458.2,2458.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785078058,3.6145,2458.2,2458.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785078247,11.5925,2458.2,2458.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785078644,0.40673,2458.0,2457.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726785078850,0.82212,2458.1,2457.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726785079255,0.4154,2458.1,2457.7,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726785079460,3.2078,2458.2,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726785079658,6.5518,2458.2,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726785079955,6.5518,2458.2,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726785079956,3.2078,2458.2,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726785080155,3.2078,2458.2,2457.7,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726785080156,3.2078,2458.2,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726785080357,3.2078,2458.2,2458.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726785082548,3.2078,2458.2,2458.1,4.89051]
["bitfinex-derivatives","ETHF0:USTF0",1726785082757,3.2078,2458.2,2458.1,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726785083056,3.2078,2458.2,2458.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726785083558,3.2078,2458.2,2458.1,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726785083754,3.2078,2458.5,2458.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726785083966,1.01619,2459.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785084156,25.0,3514.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785084354,25.0,3514.0,2458.9,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1726785084355,8.35383755,2465.0,2458.9,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1726785084560,8.99027404,2466.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785084766,0.42443251,2467.7,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785084767,24.23743027,2468.8,2466.9,1.51146023]
["bitfinex-derivatives","ETHF0:USTF0",1726785084967,1.43591596,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785085257,1.43591596,2467.6,2465.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726785085258,3.2078,2467.7,2466.5,1.06296118]
["bitfinex-derivatives","ETHF0:USTF0",1726785085458,3.2078,2467.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785085459,13.22631126,2467.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785085658,1.43591596,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785085862,1.43591596,2467.2,2466.6,3.68474069]
["bitfinex-derivatives","ETHF0:USTF0",1726785086064,10.176,2469.3,2466.6,3.68474069]
["bitfinex-derivatives","ETHF0:USTF0",1726785086065,10.64454849,2467.9,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785086253,3.2078,2468.2,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785086458,3.2078,2468.2,2467.6,3.67518142]
["bitfinex-derivatives","ETHF0:USTF0",1726785086658,12.82431126,2468.2,2467.7,3.67518142]
["bitfinex-derivatives","ETHF0:USTF0",1726785086962,12.82431126,2468.2,2467.8,3.67518142]
["bitfinex-derivatives","ETHF0:USTF0",1726785087162,9.61651126,2468.2,2467.9,5.10875591]
["bitfinex-derivatives","ETHF0:USTF0",1726785087367,9.61651126,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785087662,9.61651126,2468.2,2468.0,1.64690402]
["bitfinex-derivatives","ETHF0:USTF0",1726785087866,9.61651126,2468.2,2468.0,2.91375327]
["bitfinex-derivatives","ETHF0:USTF0",1726785088063,9.61651126,2468.2,2468.1,2.91375327]
["bitfinex-derivatives","ETHF0:USTF0",1726785088275,3.2078,2469.4,2468.1,3.5459636]
["bitfinex-derivatives","ETHF0:USTF0",1726785088564,3.2078,2469.1,2468.4,0.63190949]
["bitfinex-derivatives","ETHF0:USTF0",1726785088757,3.2078,2469.4,2468.5,3.54566276]
["bitfinex-derivatives","ETHF0:USTF0",1726785088959,3.2078,2469.1,2468.6,1.64690402]
["bitfinex-derivatives","ETHF0:USTF0",1726785089158,3.2078,2469.1,2468.7,0.63342462]
["bitfinex-derivatives","ETHF0:USTF0",1726785089361,12.82431126,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785089958,9.61651126,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785090163,9.61651126,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785090360,9.61651126,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785090965,3.2078,2469.7,2469.0,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1726785091270,12.82431126,2469.7,2469.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785091665,12.82431126,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785091869,12.82431126,2469.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785091870,3.2078,2469.4,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785092067,3.2078,2469.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785092268,3.2078,2469.2,2468.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785092564,12.82431126,2469.2,2468.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785092971,12.82431126,2469.2,2468.8,4.28072734]
["bitfinex-derivatives","ETHF0:USTF0",1726785093166,12.82431126,2469.2,2469.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785093376,9.61651126,2469.2,2469.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785094767,9.57406801,2469.2,2469.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785094975,9.53162476,2469.2,2469.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785095269,8.51863057,2469.2,2469.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785095475,10.0496,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785095675,8.51863057,2469.2,2468.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785095862,8.51863057,2469.2,2468.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785096170,8.51863057,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785096373,7.10038188,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785096575,7.10038188,2469.2,2468.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785097064,7.10038188,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785097770,13.6032,2469.1,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785097967,3.2078,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785098164,16.65318188,2469.1,2468.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785098366,13.44538188,2469.1,2468.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785098671,13.44538188,2469.1,2468.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785099174,13.44538188,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785099175,13.85028188,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785099473,13.44538188,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785099669,6.345,2469.0,2468.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785100167,13.44538188,2469.0,2468.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785101068,7.10038188,2469.0,2468.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785101366,5.27692099,2469.0,2468.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785101573,3.2078,2469.7,2468.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785101767,1.01127,2471.6,2468.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785101768,3.2078,2470.0,2469.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785102070,0.40467,2470.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785102071,3.2078,2470.5,2470.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785102277,5.27692099,2470.6,2470.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785102780,5.27692099,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785102972,5.27692099,2470.6,2469.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785102973,5.27692099,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785103165,3.2078,2470.4,2469.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785103369,3.2078,2470.4,2468.1,4.78447953]
["bitfinex-derivatives","ETHF0:USTF0",1726785103370,3.2078,2469.8,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785103665,6.098,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785103866,11.37492099,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785104068,0.40482,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785104278,5.27692099,2469.8,2468.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785104477,3.2078,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785104971,5.27692099,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785105373,5.27692099,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785105579,5.27692099,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785106877,5.27692099,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785107085,5.68173099,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785108181,5.68173099,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785108477,5.68173099,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785108775,5.27692099,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785109075,5.68172099,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785109470,5.27692099,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785109670,0.40486,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785109866,0.40486,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785110074,5.68178099,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785110379,5.27692099,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785111174,0.4049,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785111779,9.32732099,2469.1,2468.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785111975,5.27692099,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785112171,0.40494,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785112479,5.27692099,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785112480,0.40497,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785112678,0.40499,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785112983,1.0123,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785113172,4.0504,2469.0,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785113367,4.22018,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785113571,0.40511,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785113781,10.13,2468.9,2466.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726785113782,5.27692099,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785113987,5.861,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785114476,0.40508,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785114681,11.13792099,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785115283,0.40511,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785115774,5.68203099,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785116179,0.40514,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785116374,0.40514,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785116581,5.68206099,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785117586,5.27692099,2467.7,2467.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785117881,5.27692099,2467.7,2467.5,4.52376589]
["bitfinex-derivatives","ETHF0:USTF0",1726785118084,5.27692099,2467.7,2467.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785118286,5.27692099,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785118475,5.68206099,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785118876,5.27692099,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785119076,5.27692099,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785119277,5.27692099,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785119472,5.27692099,2467.7,2467.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785120180,0.40516,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785120383,0.40516,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785120579,5.68206099,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785120771,5.6538397,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785121392,5.2486997,2467.7,2467.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785121589,3.2078,2468.3,2467.5,12.83346003]
["bitfinex-derivatives","ETHF0:USTF0",1726785121882,5.2486997,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785122083,5.2486997,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785122084,0.40505,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785122277,5.2486997,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785122482,5.2486997,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785122691,5.631,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785122885,1.01234,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785123090,0.40498,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785123383,5.2486997,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785123579,5.2486997,2468.6,2468.3,4.44311093]
["bitfinex-derivatives","ETHF0:USTF0",1726785123782,5.6536897,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785124576,5.2486997,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785124782,0.40501,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785124988,0.40503,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785125176,5.2486997,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785125586,5.6536897,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785125791,5.2486997,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785125988,0.405,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785126291,4.2350153,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785126482,2.81600204,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785126681,0.40501,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785127293,2.81600204,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785127593,3.2078,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785127986,0.40517,2467.5,2467.2,4.30190659]
["bitfinex-derivatives","ETHF0:USTF0",1726785128189,0.40517,2467.5,2467.0,4.30190659]
["bitfinex-derivatives","ETHF0:USTF0",1726785128190,8.6158,2467.8,2467.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785128485,8.6158,2467.8,2467.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785128486,11.43180204,2467.8,2467.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785129186,6.02380204,2467.8,2467.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785129384,2.81600204,2467.8,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726785129691,3.2078,2468.5,2467.7,9.49496118]
["bitfinex-derivatives","ETHF0:USTF0",1726785129984,3.2078,2469.2,2468.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726785130193,4.22003,2469.2,2468.6,2.27959653]
["bitfinex-derivatives","ETHF0:USTF0",1726785130385,4.22003,2469.2,2468.3,1.59444177]
["bitfinex-derivatives","ETHF0:USTF0",1726785130386,0.40492,2469.0,2468.9,2.65740296]
["bitfinex-derivatives","ETHF0:USTF0",1726785130686,3.22089204,2469.2,2468.9,6.0561058]
["bitfinex-derivatives","ETHF0:USTF0",1726785130891,2.81600204,2469.2,2469.1,2.63166447]
["bitfinex-derivatives","ETHF0:USTF0",1726785131083,3.2078,2469.5,2469.1,7.0691531]
["bitfinex-derivatives","ETHF0:USTF0",1726785131279,0.40487,2469.3,2469.2,7.0691531]
["bitfinex-derivatives","ETHF0:USTF0",1726785131475,2.81600204,2469.3,2469.2,7.0691531]
["bitfinex-derivatives","ETHF0:USTF0",1726785131991,13.27047204,2469.3,2469.2,8.05432522]
["bitfinex-derivatives","ETHF0:USTF0",1726785132294,10.45447,2469.3,2469.2,3.23997753]
["bitfinex-derivatives","ETHF0:USTF0",1726785132488,10.45447,2469.3,2469.2,4.51903292]
["bitfinex-derivatives","ETHF0:USTF0",1726785133389,10.45447,2469.3,2469.2,3.99282598]
["bitfinex-derivatives","ETHF0:USTF0",1726785133787,4.21992,2469.5,2469.2,3.42592642]
["bitfinex-derivatives","ETHF0:USTF0",1726785133788,8.6148,2469.5,2469.2,3.42592642]
["bitfinex-derivatives","ETHF0:USTF0",1726785133987,8.6148,2469.5,2469.4,1.57982735]
["bitfinex-derivatives","ETHF0:USTF0",1726785134192,3.2078,2469.5,2469.4,5.53202129]
["bitfinex-derivatives","ETHF0:USTF0",1726785134386,3.2078,2469.9,2469.4,8.74144876]
["bitfinex-derivatives","ETHF0:USTF0",1726785134685,3.2078,2470.4,2469.7,2.63144068]
["bitfinex-derivatives","ETHF0:USTF0",1726785134888,9.41763,2470.8,2470.2,2.10340235]
["bitfinex-derivatives","ETHF0:USTF0",1726785135092,5.407,2470.8,2470.7,1.57704962]
["bitfinex-derivatives","ETHF0:USTF0",1726785135296,5.407,2470.8,2470.7,5.00192804]
["bitfinex-derivatives","ETHF0:USTF0",1726785135591,3.2078,2471.4,2470.7,7.79580481]
["bitfinex-derivatives","ETHF0:USTF0",1726785135788,3.2078,2471.4,2471.2,1.05003512]
["bitfinex-derivatives","ETHF0:USTF0",1726785135996,3.2078,2471.4,2471.3,0.63276189]
["bitfinex-derivatives","ETHF0:USTF0",1726785136285,14.26555,2471.4,2470.8,1.05003512]
["bitfinex-derivatives","ETHF0:USTF0",1726785136486,3.2078,2470.9,2470.5,1.05003512]
["bitfinex-derivatives","ETHF0:USTF0",1726785136693,0.40464,2470.7,2470.6,0.63277198]
["bitfinex-derivatives","ETHF0:USTF0",1726785137094,10.45184,2470.7,2470.6,0.63277198]
["bitfinex-derivatives","ETHF0:USTF0",1726785137285,4.45184,2470.7,2470.6,0.63277198]
["bitfinex-derivatives","ETHF0:USTF0",1726785137490,10.45184,2470.7,2470.6,0.63277689]
["bitfinex-derivatives","ETHF0:USTF0",1726785137894,10.0472,2470.7,2470.6,0.63277689]
["bitfinex-derivatives","ETHF0:USTF0",1726785138082,10.0472,2470.7,2470.2,1.05003512]
["bitfinex-derivatives","ETHF0:USTF0",1726785138287,3.2078,2470.4,2470.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785138487,3.2078,2470.4,2469.9,1.05003512]
["bitfinex-derivatives","ETHF0:USTF0",1726785138689,0.4047,2470.3,2470.0,0.63286002]
["bitfinex-derivatives","ETHF0:USTF0",1726785138892,3.2078,2470.4,2470.0,0.63286002]
["bitfinex-derivatives","ETHF0:USTF0",1726785139192,3.2078,2470.4,2470.1,1.64538148]
["bitfinex-derivatives","ETHF0:USTF0",1726785139490,1.01116,2471.8,2470.1,1.64538148]
["bitfinex-derivatives","ETHF0:USTF0",1726785139491,5.406,2471.3,2470.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726785139700,5.406,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785139994,5.406,2471.3,2470.8,0.63286002]
["bitfinex-derivatives","ETHF0:USTF0",1726785140186,5.406,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785140696,3.2078,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785140886,3.2078,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785141087,0.40458,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785141289,3.2078,2471.2,2470.4,0.63267902]
["bitfinex-derivatives","ETHF0:USTF0",1726785141495,3.2078,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785141683,5.406,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785142499,3.6221,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785142500,0.4143,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785142682,8.79527,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785142887,0.408,2472.1,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785142888,0.4156,2472.6,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785143096,0.40435,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785143290,0.4156,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785143492,0.81993,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785143797,3.2078,2472.7,2472.0,4.215282]
["bitfinex-derivatives","ETHF0:USTF0",1726785144101,0.40437,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785144594,6.19367,2473.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785144595,3.2078,2472.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785144796,3.2078,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785144991,3.2078,2471.8,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785145299,0.40458,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785145490,1.01122,2471.7,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785145491,0.4046,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785145693,0.40461,2470.9,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785145997,8.3908,2471.3,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785145998,0.40462,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785146189,8.3908,2471.3,2470.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785146500,0.4046,2471.0,2470.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785146796,3.2078,2471.3,2470.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785146994,3.2078,2471.3,2470.7,4.22370936]
["bitfinex-derivatives","ETHF0:USTF0",1726785147201,0.40459,2471.0,2470.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785147384,0.4046,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785148192,0.40459,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785148391,3.2078,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785148586,5.182,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785148885,0.40457,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785149091,0.40455,2471.3,2470.8,4.25202225]
["bitfinex-derivatives","ETHF0:USTF0",1726785149292,0.40456,2471.2,2470.8,4.25202225]
["bitfinex-derivatives","ETHF0:USTF0",1726785149892,0.40456,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785150197,0.40457,2471.1,2470.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785150498,0.40456,2471.2,2470.7,4.37360539]
["bitfinex-derivatives","ETHF0:USTF0",1726785150691,3.2078,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785150998,0.40456,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785151500,0.40457,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785151899,0.40456,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785152199,3.2078,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785152200,3.2078,2471.5,2471.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785152500,0.40442,2472.1,2471.4,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1726785152700,1.01084,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785152701,0.40439,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785152998,0.40438,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785153201,3.2078,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785153202,1.01086,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785153496,8.5848,2472.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785153497,4.21875,2472.3,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785153688,0.40447,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785153998,5.39084,2472.6,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785153999,4.962,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785154403,4.962,2472.1,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785154598,0.40443,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785154892,5.36642,2472.1,2471.3,5.01713407]
["bitfinex-derivatives","ETHF0:USTF0",1726785155098,0.40443,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785155407,4.962,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785155604,0.40445,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785155803,0.40447,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785155994,4.962,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785155995,0.40445,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785156500,4.0456,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785156796,3.2078,2471.2,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785156994,4.961,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785157190,5.36558,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785157592,4.961,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785157800,5.36557,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785158004,4.961,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785158304,4.961,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785158505,0.40455,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785158699,4.961,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785158700,0.40453,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785158903,0.40454,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785159401,4.961,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785159810,0.40455,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785160105,0.40451,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785160306,0.40451,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785160506,4.961,2471.6,2470.8,4.78461]
["bitfinex-derivatives","ETHF0:USTF0",1726785160507,4.961,2471.6,2470.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785160693,4.961,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785160694,0.40451,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785160893,4.961,2471.6,2470.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785161102,0.40456,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785161307,0.40455,2471.3,2470.9,4.4166913]
["bitfinex-derivatives","ETHF0:USTF0",1726785161499,1.01128,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785161692,1.01128,2471.5,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785161693,1.01129,2471.5,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785161901,0.4046,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785162095,1.01136,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785162302,0.4046,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785162502,0.40453,2471.4,2470.8,4.55332073]
["bitfinex-derivatives","ETHF0:USTF0",1726785162797,7.5878,2471.0,2470.8,2.64382073]
["bitfinex-derivatives","ETHF0:USTF0",1726785162996,1.0117,2470.5,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785163202,1.01157,2470.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785163203,4.21961,2470.2,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785163500,3.2078,2469.9,2469.0,5.39392668]
["bitfinex-derivatives","ETHF0:USTF0",1726785163696,3.2078,2469.9,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785163697,1.01197,2469.8,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785163896,45.981,2470.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785163897,3.2078,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785164110,3.2078,2469.6,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785164301,0.40485,2469.5,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785164611,5.181,2469.4,2468.7,4.67027755]
["bitfinex-derivatives","ETHF0:USTF0",1726785165001,5.58585,2469.4,2468.7,4.67027755]
["bitfinex-derivatives","ETHF0:USTF0",1726785165800,5.181,2469.4,2468.7,4.67027755]
["bitfinex-derivatives","ETHF0:USTF0",1726785166005,5.181,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785166006,0.40494,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785166301,0.40494,2468.9,2468.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726785166302,0.40499,2468.6,2468.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726785166714,1.0123,2469.0,2468.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726785166902,5.181,2469.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785166903,0.40498,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785167104,3.2078,2468.7,2467.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785167105,0.405,2468.5,2467.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785167613,5.183,2468.7,2467.9,7.68567513]
["bitfinex-derivatives","ETHF0:USTF0",1726785167808,5.58798,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785168004,5.58798,2468.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785168205,5.58798,2468.7,2467.7,4.78512]
["bitfinex-derivatives","ETHF0:USTF0",1726785168508,0.405,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785168708,3.6128,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785168913,0.40502,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785169110,3.2078,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785169412,0.40502,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785169614,0.40502,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785169816,0.40505,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785170006,3.2078,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785170206,3.2078,2468.2,2467.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726785170411,1.01253,2468.5,2467.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726785170412,0.40512,2467.8,2467.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726785170823,10.57546,2468.7,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726785170824,3.2078,2467.7,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726785171115,3.61294,2467.7,2467.1,4.55825723]
["bitfinex-derivatives","ETHF0:USTF0",1726785171317,3.61294,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785171718,3.2078,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785172116,3.2078,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785172513,0.40505,2468.2,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726785172712,3.2078,2468.3,2467.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726785172713,3.2078,2468.3,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785173011,3.61289,2468.0,2467.5,4.30685254]
["bitfinex-derivatives","ETHF0:USTF0",1726785173207,3.2078,2468.0,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785173418,0.4051,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785173610,0.40513,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785174119,1.01261,2468.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785174120,0.4051,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785174321,5.8231,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785175016,0.40511,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785175218,5.418,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785175420,0.40514,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785175920,0.40515,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785176123,3.61295,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785176421,0.40515,2467.6,2467.0,4.55834649]
["bitfinex-derivatives","ETHF0:USTF0",1726785176614,5.418,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785176918,0.4051,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785177917,3.2078,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785178123,0.40511,2467.9,2467.3,4.6464873]
["bitfinex-derivatives","ETHF0:USTF0",1726785178320,3.2078,2468.1,2467.2,4.6464873]
["bitfinex-derivatives","ETHF0:USTF0",1726785178514,3.2078,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785178719,0.40515,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785179024,0.40514,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785179324,0.40514,2467.7,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726785179716,5.419,2467.7,2467.0,4.35722884]
["bitfinex-derivatives","ETHF0:USTF0",1726785180012,5.82413,2467.7,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726785180218,0.40515,2467.6,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726785180720,0.40517,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785180921,0.40518,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785181114,3.2078,2467.4,2466.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726785181423,0.4052,2467.3,2466.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726785181811,3.2078,2467.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785182013,3.2078,2467.1,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785182324,5.82525,2467.0,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726785182518,5.42,2467.0,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785182721,5.82525,2467.0,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726785183020,5.42,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785183214,5.42,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785183417,5.42,2467.3,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726785183823,5.42,2467.3,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726785184321,5.42,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785184521,5.649,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785184717,5.649,2467.6,2466.8,4.38718879]
["bitfinex-derivatives","ETHF0:USTF0",1726785184920,5.649,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785185120,0.40517,2467.5,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726785185322,3.61297,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785185531,0.40522,2467.2,2466.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726785185727,3.2078,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785185728,0.4052,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785185914,0.40524,2467.1,2466.6,4.34436298]
["bitfinex-derivatives","ETHF0:USTF0",1726785186121,0.40524,2467.1,2466.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726785186420,0.40524,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785186721,8.8568,2467.6,2466.7,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1726785186926,0.4052,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785187113,0.40519,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785187519,5.65,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785187828,15.783,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785188016,15.783,2467.7,2467.1,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1726785188220,15.783,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785188529,15.783,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785188923,10.133,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785189123,3.2078,2468.5,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785189422,0.40502,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785189621,3.2078,2468.7,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785189826,0.40497,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785190030,0.40498,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785190216,3.2078,2468.7,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785190217,0.40503,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785190423,0.405,2468.5,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785190922,0.40503,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785191124,3.2078,2468.7,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785191332,3.2078,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785191627,0.40499,2468.6,2467.7,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1726785191818,3.2078,2468.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785192017,3.2078,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785192018,0.40499,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785192321,3.2078,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785192521,6.05498,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785193127,5.65,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785193528,3.2078,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785193731,0.40504,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785194025,0.40507,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785194229,3.2078,2468.4,2467.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726785194526,0.40504,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785194830,3.2078,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785195428,6.05499,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785195622,6.05499,2468.6,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726785195623,5.65,2468.6,2467.6,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1726785195926,0.40502,2468.4,2467.6,7.49142508]
["bitfinex-derivatives","ETHF0:USTF0",1726785196231,3.2078,2468.5,2467.6,7.49142508]
["bitfinex-derivatives","ETHF0:USTF0",1726785196422,6.05498,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785196423,5.65,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785196625,6.055,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785197131,0.405,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785197328,6.05499,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785197929,0.405,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785198724,0.40502,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785198917,3.2078,2468.5,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785199123,0.40501,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785199827,3.61281,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785200231,0.40501,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785200536,0.40502,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785200724,3.61281,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785201028,3.2078,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785201234,3.6128,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785201626,3.2078,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785202029,3.61281,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785202332,5.65,2468.6,2467.9,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1726785202632,5.65,2468.6,2468.0,4.45619502]
["bitfinex-derivatives","ETHF0:USTF0",1726785203038,6.05498,2468.6,2468.0,4.45619502]
["bitfinex-derivatives","ETHF0:USTF0",1726785203423,3.599,2468.8,2468.0,4.45619502]
["bitfinex-derivatives","ETHF0:USTF0",1726785203630,6.05397,2468.7,2468.0,4.45619502]
["bitfinex-derivatives","ETHF0:USTF0",1726785203935,6.05397,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785204437,0.40491,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785204623,3.2078,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785204826,3.6074,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785205034,3.6074,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785205035,0.3996,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785205229,0.3996,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785206135,0.80441,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785207033,0.3996,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785207428,0.3996,2469.7,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726785207429,0.80441,2469.7,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785207628,0.8044,2469.7,2468.9,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1726785207825,0.8044,2469.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785207826,3.2078,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785208139,0.4049,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785208344,0.40489,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785208523,0.40484,2469.5,2468.7,4.40545022]
["bitfinex-derivatives","ETHF0:USTF0",1726785208835,0.40486,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785209034,3.2078,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785209628,0.40487,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785209821,3.2078,2469.6,2468.9,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1726785210026,0.3996,2469.7,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726785210027,0.4048,2469.7,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726785210328,0.4048,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785210528,7.3288,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785210529,0.80889,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785210729,0.4048,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785211037,0.4041,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785211038,0.40479,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785211432,0.4048,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785211628,7.3288,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785211629,0.40482,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785211834,0.40482,2469.6,2468.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785211835,7.3288,2469.9,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785212129,7.3288,2469.9,2469.0,4.6291679]
["bitfinex-derivatives","ETHF0:USTF0",1726785212130,0.40483,2469.6,2469.0,4.6291679]
["bitfinex-derivatives","ETHF0:USTF0",1726785212331,7.3288,2469.9,2469.0,4.6291679]
["bitfinex-derivatives","ETHF0:USTF0",1726785212735,0.40482,2469.7,2469.0,4.6291679]
["bitfinex-derivatives","ETHF0:USTF0",1726785212938,0.40482,2469.6,2469.0,4.6291679]
["bitfinex-derivatives","ETHF0:USTF0",1726785213145,0.4048,2469.7,2469.0,4.6291679]
["bitfinex-derivatives","ETHF0:USTF0",1726785213333,0.40482,2469.6,2469.0,4.6291679]
["bitfinex-derivatives","ETHF0:USTF0",1726785214239,0.40483,2469.5,2469.0,4.6291679]
["bitfinex-derivatives","ETHF0:USTF0",1726785214436,1.01198,2469.8,2469.0,4.6291679]
["bitfinex-derivatives","ETHF0:USTF0",1726785214734,3.2078,2469.6,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785214930,3.2078,2469.6,2468.6,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726785215131,0.40487,2469.3,2468.6,7.98234007]
["bitfinex-derivatives","ETHF0:USTF0",1726785215326,0.40487,2469.3,2468.6,7.57736007]
["bitfinex-derivatives","ETHF0:USTF0",1726785215531,0.40487,2469.3,2468.6,7.98234007]
["bitfinex-derivatives","ETHF0:USTF0",1726785215842,0.40488,2469.3,2468.6,7.57736007]
["bitfinex-derivatives","ETHF0:USTF0",1726785216234,3.2078,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785216438,0.40478,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785216734,0.40475,2470.0,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785216937,3.2078,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785217241,3.89,2470.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785217242,0.4048,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785217436,0.40482,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785217739,7.0978,2470.1,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785218042,0.40479,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785218541,0.40481,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785220043,0.40487,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785220338,0.40489,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785220934,0.40492,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785221140,0.40491,2469.1,2468.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726785221341,3.61269,2469.2,2468.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726785221542,3.2078,2469.2,2468.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726785221745,6.2216,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785221746,3.61263,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785221939,3.61263,2469.6,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785221940,0.40485,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785222137,0.40484,2469.5,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785222336,3.2078,2469.6,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726785222337,3.61263,2469.6,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726785222536,0.40485,2469.5,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785222737,0.40485,2469.5,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726785223346,0.40485,2469.5,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785223843,0.40485,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785224051,3.61265,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785224339,0.40487,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785224644,3.2078,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785224954,0.40483,2469.6,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726785225644,0.40483,2469.5,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726785227754,0.40485,2469.4,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726785228049,0.40484,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785228239,0.40485,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785228846,4.0354,2469.7,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785229153,3.2078,2469.4,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726785229341,0.40485,2469.5,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726785229644,4.0354,2469.7,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726785229846,0.40485,2469.5,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726785230047,1.01205,2469.6,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785230252,0.40486,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785230744,4.121,2470.0,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726785230944,0.40475,2470.0,2469.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1726785231143,0.40478,2469.9,2469.2,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1726785231545,0.40478,2469.9,2469.2,8.46232482]
["bitfinex-derivatives","ETHF0:USTF0",1726785232152,0.40476,2470.0,2469.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726785232450,0.40477,2469.9,2469.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726785232949,8.6018,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785233145,0.40477,2470.0,2469.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726785234049,0.40477,2470.0,2469.2,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726785234050,0.40473,2470.2,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726785234555,0.40469,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785234746,12.9448,2470.5,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785234941,12.9448,2470.5,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726785234942,0.4047,2470.3,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726785235247,0.4047,2470.4,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726785235446,0.4047,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785235849,0.40473,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785236050,0.40473,2470.2,2469.5,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1726785236246,0.40473,2470.2,2469.5,8.17850861]
["bitfinex-derivatives","ETHF0:USTF0",1726785236453,3.2078,2470.5,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726785236754,0.40471,2470.3,2469.7,4.56587861]
["bitfinex-derivatives","ETHF0:USTF0",1726785237543,3.2078,2470.5,2469.7,4.97067861]
["bitfinex-derivatives","ETHF0:USTF0",1726785237544,0.40469,2470.4,2469.7,4.97067861]
["bitfinex-derivatives","ETHF0:USTF0",1726785237757,3.2078,2470.5,2469.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726785238058,3.2078,2470.5,2469.7,4.56587861]
["bitfinex-derivatives","ETHF0:USTF0",1726785238059,3.61247,2470.5,2469.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1726785238258,3.2078,2470.5,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726785238450,3.61247,2470.5,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726785238758,3.61247,2470.5,2469.8,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1726785238955,0.40469,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785239146,0.40469,2470.4,2469.2,2.58159]
["bitfinex-derivatives","ETHF0:USTF0",1726785239147,0.40473,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785239457,7.0978,2470.6,2469.5,7.89792635]
["bitfinex-derivatives","ETHF0:USTF0",1726785239656,0.40471,2470.3,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726785240258,0.40473,2470.2,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726785240462,0.40474,2470.1,2469.5,8.30275635]
["bitfinex-derivatives","ETHF0:USTF0",1726785240757,3.2078,2470.4,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726785241262,0.40473,2470.2,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726785241469,3.2078,2470.4,2469.5,8.30274635]
["bitfinex-derivatives","ETHF0:USTF0",1726785241760,0.40474,2470.1,2469.5,8.30274635]
["bitfinex-derivatives","ETHF0:USTF0",1726785241951,0.40474,2470.1,2469.5,7.89792635]
["bitfinex-derivatives","ETHF0:USTF0",1726785242155,0.40471,2470.3,2469.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726785242349,3.2078,2470.7,2469.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726785242549,3.2078,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785242753,3.2078,2470.7,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726785242754,0.40469,2470.4,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726785243053,3.2078,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785243361,12.339,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785243362,2.211,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785243658,0.40465,2470.7,2470.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726785243961,2.211,2471.0,2470.1,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726785244167,0.4047,2470.4,2470.1,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726785244347,3.2078,2470.8,2470.1,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726785244348,1.01164,2470.6,2470.1,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726785244752,0.40472,2470.2,2470.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1726785244966,0.40478,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785245168,14.56367,2470.6,2469.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726785245169,0.40474,2470.1,2469.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726785245458,0.40474,2470.1,2469.1,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1726785245459,4.21969,2470.0,2469.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1726785245661,0.4048,2469.8,2469.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1726785245848,0.40479,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785246053,3.2078,2470.0,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726785246349,4.21957,2470.3,2469.4,4.33654251]
["bitfinex-derivatives","ETHF0:USTF0",1726785246553,0.40478,2469.9,2469.4,4.74138251]
["bitfinex-derivatives","ETHF0:USTF0",1726785246760,4.21957,2470.3,2469.4,4.74138251]
["bitfinex-derivatives","ETHF0:USTF0",1726785246761,0.40479,2469.8,2469.4,4.74138251]
["bitfinex-derivatives","ETHF0:USTF0",1726785246951,0.40478,2469.9,2469.4,4.74138251]
["bitfinex-derivatives","ETHF0:USTF0",1726785247151,0.40479,2469.8,2469.4,4.74138251]
["bitfinex-derivatives","ETHF0:USTF0",1726785247549,0.40479,2469.8,2469.4,4.33654251]
["bitfinex-derivatives","ETHF0:USTF0",1726785247749,3.2078,2470.0,2469.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726785247965,3.2078,2470.0,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726785248263,1.01185,2470.1,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726785248264,0.40479,2469.8,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726785248457,0.40481,2469.7,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726785248756,0.4048,2469.8,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726785249152,3.2078,2470.3,2469.5,11.83319173]
["bitfinex-derivatives","ETHF0:USTF0",1726785249459,0.40478,2469.9,2469.5,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1726785249661,0.40478,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785249967,0.40478,2469.9,2469.6,4.57579173]
["bitfinex-derivatives","ETHF0:USTF0",1726785250570,0.4048,2469.7,2469.6,4.57579173]
["bitfinex-derivatives","ETHF0:USTF0",1726785250753,0.40482,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785250957,0.40482,2469.6,2469.1,6.03741363]
["bitfinex-derivatives","ETHF0:USTF0",1726785250958,0.40482,2469.6,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726785251253,13.625,2470.6,2469.1,8.60209]
["bitfinex-derivatives","ETHF0:USTF0",1726785251254,1.01189,2470.0,2469.1,8.60209]
["bitfinex-derivatives","ETHF0:USTF0",1726785251457,1.01189,2470.0,2469.1,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726785251458,0.40486,2469.4,2469.1,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726785251662,0.40485,2469.5,2469.1,4.71209]
["bitfinex-derivatives","ETHF0:USTF0",1726785251857,1.01197,2469.8,2469.1,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726785251858,0.40486,2469.4,2469.1,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726785252255,3.2078,2469.9,2469.1,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726785252464,0.40482,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785252657,0.40481,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785252961,2.16489,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785252962,0.40482,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785253659,0.40483,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785254162,0.40483,2469.5,2469.4,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726785254574,3.2078,2469.9,2469.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1726785254865,1.153,2470.0,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785254866,0.4049,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785255659,0.40489,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785256263,4.21999,2469.3,2468.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785256569,0.40494,2468.9,2468.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1726785257055,0.40493,2468.9,2468.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1726785257254,3.2078,2469.0,2468.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1726785257462,3.11279,2469.3,2468.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1726785257463,0.40494,2468.9,2468.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1726785257960,0.40491,2469.1,2468.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1726785258162,2.1006,2469.3,2468.6,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1726785258363,0.40489,2469.2,2468.6,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1726785258660,0.40489,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785260058,0.4049,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785260562,0.4049,2469.1,2468.7,4.34315099]
["bitfinex-derivatives","ETHF0:USTF0",1726785260872,0.40488,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785261066,3.61266,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785261261,0.40486,2469.4,2468.9,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1726785261564,5.841,2469.6,2468.8,7.50274]
["bitfinex-derivatives","ETHF0:USTF0",1726785261864,5.841,2469.6,2468.9,4.6273952]
["bitfinex-derivatives","ETHF0:USTF0",1726785262072,2.1958,2469.8,2468.9,4.6273952]
["bitfinex-derivatives","ETHF0:USTF0",1726785262258,0.4049,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785263059,0.40489,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785263260,0.40487,2469.3,2468.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1726785263762,0.40489,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785264258,0.40489,2469.2,2468.8,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1726785264459,0.40489,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785264664,0.40491,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785265067,0.40489,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785265459,0.40487,2469.3,2468.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1726785265654,0.40482,2469.6,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785265867,0.40488,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785267260,0.4049,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785267463,0.40491,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785267667,1.01204,2469.7,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726785267969,0.40487,2469.4,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785268768,0.40487,2469.3,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785270064,0.40488,2469.2,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785270471,0.40488,2469.3,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785270658,0.40488,2469.3,2468.8,6.77274]
["bitfinex-derivatives","ETHF0:USTF0",1726785271062,0.40488,2469.3,2468.9,4.80271413]
["bitfinex-derivatives","ETHF0:USTF0",1726785271771,1.01209,2469.5,2468.9,4.39778413]
["bitfinex-derivatives","ETHF0:USTF0",1726785272067,0.40492,2469.0,2468.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785273770,0.40492,2469.0,2468.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1726785273771,4.22002,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785273963,0.40501,2468.5,2468.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1726785274566,3.16,2468.8,2468.2,4.51176885]
["bitfinex-derivatives","ETHF0:USTF0",1726785274567,0.40498,2468.7,2468.2,4.51176885]
["bitfinex-derivatives","ETHF0:USTF0",1726785274771,2.3585,2468.8,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785274976,0.40497,2468.7,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785275166,0.40499,2468.6,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785275471,2.3585,2468.8,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785275872,0.40497,2468.7,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785276378,0.40498,2468.6,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785276674,2.3585,2468.8,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785276980,0.40501,2468.5,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785277173,0.40499,2468.6,2468.2,4.47751133]
["bitfinex-derivatives","ETHF0:USTF0",1726785278272,2.3585,2468.8,2468.2,4.47751133]
["bitfinex-derivatives","ETHF0:USTF0",1726785278479,0.40499,2468.6,2468.2,4.47751133]
["bitfinex-derivatives","ETHF0:USTF0",1726785278671,0.405,2468.5,2468.2,4.47751133]
["bitfinex-derivatives","ETHF0:USTF0",1726785279076,0.40498,2468.6,2468.2,4.47751133]
["bitfinex-derivatives","ETHF0:USTF0",1726785279375,0.405,2468.5,2468.2,4.47751133]
["bitfinex-derivatives","ETHF0:USTF0",1726785279571,3.2078,2468.7,2468.2,4.47751133]
["bitfinex-derivatives","ETHF0:USTF0",1726785279776,0.405,2468.5,2468.2,4.47751133]
["bitfinex-derivatives","ETHF0:USTF0",1726785280275,0.40499,2468.6,2468.2,4.47751133]
["bitfinex-derivatives","ETHF0:USTF0",1726785280880,0.405,2468.5,2468.2,4.47751133]
["bitfinex-derivatives","ETHF0:USTF0",1726785281271,0.40499,2468.6,2468.2,4.47751133]
["bitfinex-derivatives","ETHF0:USTF0",1726785281573,0.405,2468.5,2468.2,4.47751133]
["bitfinex-derivatives","ETHF0:USTF0",1726785282170,3.2078,2469.0,2468.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785282376,3.2078,2469.0,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785282574,6.103,2469.6,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785282575,4.21989,2469.5,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785282770,0.40489,2469.2,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785282973,0.4049,2469.1,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785283170,0.40489,2469.2,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785283476,0.40488,2469.3,2468.8,4.23363488]
["bitfinex-derivatives","ETHF0:USTF0",1726785283870,3.2078,2469.5,2468.8,7.44143488]
["bitfinex-derivatives","ETHF0:USTF0",1726785283871,0.40488,2469.2,2468.8,7.44143488]
["bitfinex-derivatives","ETHF0:USTF0",1726785284479,0.4049,2469.1,2468.8,4.23363488]
["bitfinex-derivatives","ETHF0:USTF0",1726785285977,0.40489,2469.2,2468.8,4.23363488]
["bitfinex-derivatives","ETHF0:USTF0",1726785287077,0.4049,2469.1,2468.8,4.23363488]
["bitfinex-derivatives","ETHF0:USTF0",1726785287881,0.4049,2469.1,2468.8,7.44143488]
["bitfinex-derivatives","ETHF0:USTF0",1726785288081,0.4049,2469.1,2468.8,4.23363488]
["bitfinex-derivatives","ETHF0:USTF0",1726785288280,0.40489,2469.2,2468.8,4.23363488]
["bitfinex-derivatives","ETHF0:USTF0",1726785288477,0.4049,2469.2,2468.8,4.23363488]
["bitfinex-derivatives","ETHF0:USTF0",1726785288871,9.37902,2469.7,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785289081,3.2078,2469.8,2469.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785289381,0.40476,2470.0,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785289882,9.3108,2470.4,2469.7,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726785289883,3.2078,2470.4,2469.7,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726785290083,3.2078,2470.4,2469.9,3.56476]
["bitfinex-derivatives","ETHF0:USTF0",1726785290286,5.5062,2470.8,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726785290476,0.40465,2470.7,2470.0,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726785290679,0.40466,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785290981,0.40465,2470.7,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726785291180,2.3462,2470.8,2469.9,7.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726785291378,2.3462,2470.8,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785291580,2.75082,2470.8,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785291784,2.3462,2470.8,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785292080,1.1726,2470.8,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785292471,1.1726,2470.8,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785292671,7.5404,2470.8,2470.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785292871,0.40465,2470.7,2470.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726785293083,0.40465,2470.7,2470.0,10.72726431]
["bitfinex-derivatives","ETHF0:USTF0",1726785294478,1.1726,2470.8,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785294871,1.1726,2470.8,2470.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785295275,1.1726,2470.8,2470.1,7.67958922]
["bitfinex-derivatives","ETHF0:USTF0",1726785296078,0.4046,2471.0,2470.1,8.08431922]
["bitfinex-derivatives","ETHF0:USTF0",1726785296582,0.4046,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785296793,0.4046,2470.9,2470.1,8.08431922]
["bitfinex-derivatives","ETHF0:USTF0",1726785296982,0.4046,2470.9,2470.1,3.56473]
["bitfinex-derivatives","ETHF0:USTF0",1726785297287,0.4046,2470.9,2470.2,4.24823011]
["bitfinex-derivatives","ETHF0:USTF0",1726785297584,6.534,2471.4,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785297585,2.413,2471.4,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785297985,2.81753,2471.4,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785298398,2.81753,2471.4,2470.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726785298577,2.81753,2471.4,2470.7,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1726785298783,0.40454,2471.3,2470.7,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1726785298985,3.2078,2471.2,2470.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726785299284,0.40459,2471.0,2470.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726785299774,6.3678,2471.2,2470.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726785299978,3.2078,2470.9,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726785300181,0.40461,2470.9,2470.3,7.59812697]
["bitfinex-derivatives","ETHF0:USTF0",1726785300383,0.40461,2470.9,2470.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785300787,0.40461,2470.9,2470.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785300979,3.61241,2470.9,2470.6,4.43812697]
["bitfinex-derivatives","ETHF0:USTF0",1726785301180,6.3678,2471.2,2470.6,4.43812697]
["bitfinex-derivatives","ETHF0:USTF0",1726785301390,3.2078,2471.2,2470.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785301684,0.40459,2471.0,2470.7,4.61908281]
["bitfinex-derivatives","ETHF0:USTF0",1726785301881,3.2078,2471.2,2470.7,4.61908281]
["bitfinex-derivatives","ETHF0:USTF0",1726785302083,3.2078,2471.2,2470.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785302284,0.40461,2470.9,2470.6,0.45086351]
["bitfinex-derivatives","ETHF0:USTF0",1726785302484,3.2078,2471.1,2470.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726785302679,0.40463,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785302890,0.40465,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785303086,6.3678,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785303087,0.40463,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785303284,0.40464,2470.7,2470.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785303491,0.40466,2470.6,2470.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785303687,0.40464,2470.7,2470.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785303887,9.75232,2471.4,2470.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785303888,3.2078,2471.2,2470.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785304290,0.4046,2471.0,2470.6,4.51285672]
["bitfinex-derivatives","ETHF0:USTF0",1726785304494,3.2078,2471.2,2470.6,4.51285672]
["bitfinex-derivatives","ETHF0:USTF0",1726785304795,0.4046,2471.0,2470.6,4.51285672]
["bitfinex-derivatives","ETHF0:USTF0",1726785305089,0.40461,2470.9,2470.6,4.51285672]
["bitfinex-derivatives","ETHF0:USTF0",1726785305994,0.40455,2471.3,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785306288,2.413,2471.4,2470.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726785306289,0.40453,2471.4,2471.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785306491,0.40452,2471.5,2471.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785306694,0.40457,2471.2,2470.8,7.65485415]
["bitfinex-derivatives","ETHF0:USTF0",1726785306996,4.17123,2471.6,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785306997,0.40455,2471.3,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785308092,0.40453,2471.4,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785308392,1.1292,2471.8,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785308689,1.1292,2471.8,2471.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785308996,1.53366,2471.8,2471.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785309191,3.2078,2472.3,2471.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785309391,3.2078,2472.3,2472.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785309595,2.3255,2472.6,2472.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785309791,2.3255,2472.6,2471.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726785309792,2.3255,2472.6,2472.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785310000,3.2078,2472.9,2472.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785310198,3.61208,2472.9,2472.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785310491,2.3255,2473.3,2472.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785310492,3.2078,2473.2,2472.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785310689,0.40428,2472.9,2472.6,4.37053734]
["bitfinex-derivatives","ETHF0:USTF0",1726785310889,3.61208,2472.9,2472.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785311096,3.61208,2472.9,2471.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726785311097,6.3678,2472.6,2471.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726785311294,6.3678,2472.6,2471.7,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726785311295,3.2078,2472.3,2471.7,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726785311495,0.40442,2472.1,2471.8,4.48979727]
["bitfinex-derivatives","ETHF0:USTF0",1726785311687,0.40442,2472.0,2471.7,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726785311884,3.2078,2472.3,2471.7,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726785312096,2.3109,2472.5,2471.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785312289,0.40432,2472.7,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785312491,0.40433,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785312691,0.40433,2472.6,2472.0,4.45084802]
["bitfinex-derivatives","ETHF0:USTF0",1726785313094,0.40433,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785313095,3.61213,2472.6,2471.9,7.65864802]
["bitfinex-derivatives","ETHF0:USTF0",1726785313298,3.61213,2472.6,2471.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785313503,3.2078,2472.9,2471.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785313793,2.3109,2473.0,2472.0,4.64401025]
["bitfinex-derivatives","ETHF0:USTF0",1726785313794,0.40434,2472.5,2472.0,4.64401025]
["bitfinex-derivatives","ETHF0:USTF0",1726785313995,3.61213,2472.6,2471.9,4.64401025]
["bitfinex-derivatives","ETHF0:USTF0",1726785314294,3.61213,2472.6,2471.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785314499,3.61213,2472.6,2471.9,4.44295105]
["bitfinex-derivatives","ETHF0:USTF0",1726785314797,0.40433,2472.6,2471.9,7.65075105]
["bitfinex-derivatives","ETHF0:USTF0",1726785314989,0.40433,2472.6,2471.9,4.44295105]
["bitfinex-derivatives","ETHF0:USTF0",1726785315695,0.40434,2472.6,2471.9,4.44295105]
["bitfinex-derivatives","ETHF0:USTF0",1726785316004,0.40432,2472.7,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785316296,3.2078,2472.6,2472.1,4.61791513]
["bitfinex-derivatives","ETHF0:USTF0",1726785316601,3.2078,2472.6,2471.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785316602,3.61213,2472.6,2472.0,4.61791513]
["bitfinex-derivatives","ETHF0:USTF0",1726785316991,3.2078,2472.9,2472.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785317190,3.2078,2472.9,2472.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785317403,3.2078,2472.9,2472.2,4.68478962]
["bitfinex-derivatives","ETHF0:USTF0",1726785317699,3.2078,2472.9,2472.2,5.08917962]
["bitfinex-derivatives","ETHF0:USTF0",1726785317700,3.61209,2472.9,2472.2,5.08917962]
["bitfinex-derivatives","ETHF0:USTF0",1726785318292,3.61208,2472.9,2472.2,4.68478962]
["bitfinex-derivatives","ETHF0:USTF0",1726785318605,3.61208,2472.9,2472.2,5.08916962]
["bitfinex-derivatives","ETHF0:USTF0",1726785319707,3.2078,2472.9,2472.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785319889,2.3276,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785319890,3.61204,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785320097,3.2078,2473.2,2472.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726785320301,6.805,2474.0,2473.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785320302,3.2078,2474.0,2473.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785320600,3.2078,2474.0,2473.5,7.50197]
["bitfinex-derivatives","ETHF0:USTF0",1726785320918,7.3288,2474.5,2473.6,4.4719478]
["bitfinex-derivatives","ETHF0:USTF0",1726785321203,3.2078,2475.3,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785321505,3.2078,2474.8,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785321696,3.2078,2474.5,2473.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726785321898,3.2078,2474.3,2473.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726785322099,3.2078,2474.3,2473.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726785322407,3.2078,2474.0,2473.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785322612,3.2078,2474.3,2473.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785323006,3.2078,2474.0,2473.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785323203,3.2078,2474.3,2473.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726785323503,3.2078,2474.3,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785323504,9.9408,2474.3,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785323712,3.2078,2474.0,2473.3,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726785323899,6.733,2474.3,2473.3,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726785323900,9.9408,2474.3,2473.3,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726785324096,9.9408,2474.3,2473.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785324304,3.2078,2474.6,2473.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785324608,3.2078,2474.6,2474.0,4.43474878]
["bitfinex-derivatives","ETHF0:USTF0",1726785324810,0.40402,2474.5,2474.0,4.43474878]
["bitfinex-derivatives","ETHF0:USTF0",1726785325203,3.2078,2474.3,2473.5,8.70487]
["bitfinex-derivatives","ETHF0:USTF0",1726785325411,3.2078,2474.4,2473.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726785325609,3.2078,2474.1,2473.6,4.6490784]
["bitfinex-derivatives","ETHF0:USTF0",1726785325810,3.2078,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785326305,3.2078,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785326509,3.2078,2473.5,2472.8,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726785326705,0.40417,2473.6,2472.8,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726785326907,0.40414,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785327103,0.40416,2473.7,2472.9,8.49129303]
["bitfinex-derivatives","ETHF0:USTF0",1726785327403,0.40415,2473.7,2473.2,4.28046356]
["bitfinex-derivatives","ETHF0:USTF0",1726785327605,3.61195,2473.7,2473.0,4.28046356]
["bitfinex-derivatives","ETHF0:USTF0",1726785327910,0.40414,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785328208,0.40412,2473.9,2473.2,7.53263706]
["bitfinex-derivatives","ETHF0:USTF0",1726785328421,3.2078,2474.0,2473.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785328611,3.6119,2474.0,2473.3,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1726785328817,3.6119,2474.0,2473.4,4.32483706]
["bitfinex-derivatives","ETHF0:USTF0",1726785328818,3.2078,2474.0,2473.4,4.32483706]
["bitfinex-derivatives","ETHF0:USTF0",1726785329109,3.2078,2474.0,2473.4,4.72902706]
["bitfinex-derivatives","ETHF0:USTF0",1726785329313,3.2078,2474.0,2473.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726785329510,6.732,2474.3,2473.6,4.29416]
["bitfinex-derivatives","ETHF0:USTF0",1726785329702,6.732,2474.3,2473.6,8.77385045]
["bitfinex-derivatives","ETHF0:USTF0",1726785329902,3.2078,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785330309,2.3473,2474.6,2473.9,4.49944468]
["bitfinex-derivatives","ETHF0:USTF0",1726785330310,2.75131,2474.6,2473.9,4.49944468]
["bitfinex-derivatives","ETHF0:USTF0",1726785330517,0.40402,2474.5,2473.9,4.49944468]
["bitfinex-derivatives","ETHF0:USTF0",1726785331102,3.2078,2474.7,2474.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785331309,3.2078,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785331519,3.2078,2475.1,2474.3,5.67216391]
["bitfinex-derivatives","ETHF0:USTF0",1726785331820,3.2078,2475.1,2474.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726785331821,3.2078,2474.8,2474.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726785332003,3.61177,2474.8,2474.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726785332204,3.2078,2474.8,2474.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726785332614,0.404,2474.7,2474.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726785332807,3.2078,2474.8,2474.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726785333120,3.61182,2474.5,2474.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726785333315,3.61183,2474.5,2474.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726785333816,3.2078,2474.5,2474.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726785334112,0.40406,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785334505,0.40404,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785334718,3.2078,2474.5,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785334912,3.2078,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785335211,3.2078,2474.2,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726785335212,3.61192,2473.9,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726785335414,3.2078,2473.9,2473.0,8.2693]
["bitfinex-derivatives","ETHF0:USTF0",1726785335616,3.2078,2473.9,2473.1,4.39269129]
["bitfinex-derivatives","ETHF0:USTF0",1726785335924,0.40413,2473.8,2473.1,4.39269129]
["bitfinex-derivatives","ETHF0:USTF0",1726785336315,3.2078,2473.9,2473.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785336510,3.61192,2473.9,2473.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785336905,3.2078,2473.6,2473.0,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726785337113,3.2078,2473.6,2473.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726785337312,1.1178,2473.8,2473.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726785337513,3.2078,2473.6,2473.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726785337815,1.52193,2473.8,2473.0,4.78355]
["bitfinex-derivatives","ETHF0:USTF0",1726785338019,1.1178,2473.8,2473.1,4.92482359]
["bitfinex-derivatives","ETHF0:USTF0",1726785338323,1.1178,2473.8,2473.1,4.52058359]
["bitfinex-derivatives","ETHF0:USTF0",1726785338521,3.89,2474.3,2473.0,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726785338522,3.2078,2474.3,2473.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785338720,3.2078,2474.0,2473.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785339020,3.2078,2474.0,2473.3,4.6517084]
["bitfinex-derivatives","ETHF0:USTF0",1726785339205,0.40411,2473.9,2473.3,4.6517084]
["bitfinex-derivatives","ETHF0:USTF0",1726785339407,3.2078,2474.0,2473.3,4.6517084]
["bitfinex-derivatives","ETHF0:USTF0",1726785339611,3.2078,2473.7,2473.0,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726785339817,0.40416,2473.6,2473.0,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726785340010,3.61195,2473.7,2473.0,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726785340206,0.40416,2473.6,2473.0,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726785340407,0.40412,2473.9,2473.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726785340612,0.40412,2473.9,2473.1,4.8295959]
["bitfinex-derivatives","ETHF0:USTF0",1726785340813,0.40414,2473.8,2473.1,4.4253659]
["bitfinex-derivatives","ETHF0:USTF0",1726785341014,3.61191,2474.0,2473.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726785341212,3.61191,2474.0,2473.2,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1726785341419,3.2078,2474.0,2473.3,7.61879841]
["bitfinex-derivatives","ETHF0:USTF0",1726785341612,3.2078,2474.0,2473.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726785341815,1.1349,2474.2,2473.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785342007,1.1349,2474.2,2473.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726785342008,1.1349,2474.2,2473.5,4.41099841]
["bitfinex-derivatives","ETHF0:USTF0",1726785342212,0.4041,2474.0,2473.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726785342511,3.2078,2473.9,2473.0,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726785342914,0.40414,2473.8,2473.1,4.65658821]
["bitfinex-derivatives","ETHF0:USTF0",1726785343110,0.40414,2473.8,2473.1,5.06082821]
["bitfinex-derivatives","ETHF0:USTF0",1726785343817,0.40416,2473.7,2473.0,4.78356]
["bitfinex-derivatives","ETHF0:USTF0",1726785344124,3.2078,2473.1,2472.2,7.50218]
["bitfinex-derivatives","ETHF0:USTF0",1726785344314,0.40427,2473.0,2472.2,9.90589]
["bitfinex-derivatives","ETHF0:USTF0",1726785344509,0.40427,2473.0,2472.4,4.40093214]
["bitfinex-derivatives","ETHF0:USTF0",1726785344819,3.2078,2472.8,2472.2,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726785345216,3.2078,2472.8,2472.2,6.69808]
["bitfinex-derivatives","ETHF0:USTF0",1726785345527,3.2078,2472.8,2472.2,6.69809]
["bitfinex-derivatives","ETHF0:USTF0",1726785346017,3.2078,2472.8,2472.2,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726785346522,3.2078,2472.8,2472.2,6.69809]
["bitfinex-derivatives","ETHF0:USTF0",1726785346717,3.2078,2472.8,2472.2,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726785347218,4.4167,2473.3,2472.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726785347420,4.82092,2473.3,2472.6,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1726785347616,4.4167,2473.3,2472.7,4.40041592]
["bitfinex-derivatives","ETHF0:USTF0",1726785347920,4.4447,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785348223,0.40414,2473.8,2473.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726785348416,0.40414,2473.8,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726785348716,3.2078,2473.7,2473.3,4.29565427]
["bitfinex-derivatives","ETHF0:USTF0",1726785348918,0.40417,2473.6,2473.2,4.29565427]
["bitfinex-derivatives","ETHF0:USTF0",1726785349122,3.2078,2473.7,2473.0,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1726785349513,0.4042,2473.4,2473.0,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1726785349712,3.2078,2473.4,2473.0,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1726785349909,7.251,2473.4,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785350211,1.01047,2473.5,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785350212,3.2078,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785350722,2.70772,2473.3,2472.6,4.45990255]
["bitfinex-derivatives","ETHF0:USTF0",1726785351020,3.2078,2473.1,2472.5,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785351222,2.3035,2473.3,2472.5,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785351424,3.2078,2473.1,2472.6,4.2548995]
["bitfinex-derivatives","ETHF0:USTF0",1726785351721,3.2078,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785352023,0.40428,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785352518,0.40427,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785353621,2.3035,2473.3,2472.6,4.99135723]
["bitfinex-derivatives","ETHF0:USTF0",1726785353622,2.70772,2473.3,2472.6,4.99135723]
["bitfinex-derivatives","ETHF0:USTF0",1726785353820,3.2078,2473.4,2472.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726785354024,3.2078,2473.4,2472.8,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1726785354230,2.4316,2473.8,2472.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726785354231,5.6394,2473.8,2472.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726785354413,5.6394,2473.8,2472.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726785354721,0.40417,2473.6,2473.0,7.89934266]
["bitfinex-derivatives","ETHF0:USTF0",1726785355023,5.6394,2473.8,2473.0,4.69154266]
["bitfinex-derivatives","ETHF0:USTF0",1726785355221,0.40423,2473.2,2472.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726785355821,3.2078,2473.2,2472.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726785356025,0.40419,2473.5,2472.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726785356223,0.40419,2473.5,2473.0,4.52674405]
["bitfinex-derivatives","ETHF0:USTF0",1726785356827,0.4042,2473.4,2473.0,4.52674405]
["bitfinex-derivatives","ETHF0:USTF0",1726785357031,0.40418,2473.5,2473.0,4.52674405]
["bitfinex-derivatives","ETHF0:USTF0",1726785357630,0.40422,2473.3,2472.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726785357827,3.2078,2473.6,2472.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726785357828,0.4042,2473.4,2472.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726785358021,3.2078,2473.6,2472.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726785358222,3.61203,2473.3,2472.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726785359231,3.2078,2473.3,2472.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726785359823,3.2078,2473.3,2472.9,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1726785360529,0.40425,2473.1,2472.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726785360925,3.2078,2473.3,2472.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726785360926,0.40426,2473.0,2472.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726785361124,0.40426,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785361125,0.4043,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785361428,0.40433,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785361619,8.26246,2473.0,2472.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726785361620,3.2078,2472.7,2472.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726785361826,0.40433,2472.6,2472.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726785362029,3.2078,2472.7,2472.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726785362434,10.15707,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785362632,10.15707,2473.0,2472.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1726785362633,9.7528,2473.0,2472.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1726785362925,1.01046,2473.5,2472.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726785362926,0.40421,2473.3,2472.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726785363133,3.2078,2473.5,2472.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726785363134,0.40421,2473.4,2472.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726785363432,3.2078,2473.9,2473.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785363633,3.2078,2473.9,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726785363830,3.2078,2473.9,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726785364031,3.2078,2473.9,2473.4,4.77193347]
["bitfinex-derivatives","ETHF0:USTF0",1726785364336,3.2078,2473.9,2473.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726785364631,3.2078,2473.9,2473.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726785364835,0.40407,2474.2,2473.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726785365025,0.40408,2474.1,2473.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726785365226,3.2078,2474.1,2473.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726785365539,1.2295,2474.3,2473.6,1.53226]
["bitfinex-derivatives","ETHF0:USTF0",1726785366036,14.5387,2474.4,2473.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726785366233,0.40405,2474.3,2473.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726785366433,0.40407,2474.2,2473.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726785366631,0.40406,2474.3,2473.7,4.5591053]
["bitfinex-derivatives","ETHF0:USTF0",1726785367435,4.83274,2474.4,2473.7,4.5591053]
["bitfinex-derivatives","ETHF0:USTF0",1726785367626,0.40405,2474.3,2473.7,7.7669053]
["bitfinex-derivatives","ETHF0:USTF0",1726785368434,0.40405,2474.3,2473.7,4.5591053]
["bitfinex-derivatives","ETHF0:USTF0",1726785368633,0.40405,2474.3,2473.7,7.7669053]
["bitfinex-derivatives","ETHF0:USTF0",1726785369334,4.83274,2474.4,2473.7,7.7669053]
["bitfinex-derivatives","ETHF0:USTF0",1726785369740,3.2078,2474.4,2473.7,7.7669053]
["bitfinex-derivatives","ETHF0:USTF0",1726785369937,3.2078,2474.4,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726785370631,3.2078,2474.4,2473.9,4.32691308]
["bitfinex-derivatives","ETHF0:USTF0",1726785371142,3.61183,2474.4,2473.9,4.32691308]
["bitfinex-derivatives","ETHF0:USTF0",1726785372032,3.2078,2474.4,2473.9,4.32691308]
["bitfinex-derivatives","ETHF0:USTF0",1726785372542,3.2078,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785372843,0.40406,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785373538,0.40407,2474.2,2473.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726785373739,0.40406,2474.3,2473.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726785373936,3.61189,2474.1,2473.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726785374442,3.2078,2474.1,2473.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1726785374840,3.2078,2474.1,2473.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726785375029,0.4041,2474.0,2473.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726785375234,3.61189,2474.1,2473.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726785375531,0.4041,2474.0,2473.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726785375735,0.40411,2474.0,2473.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726785375945,3.2078,2474.1,2473.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726785376240,1.174,2474.6,2473.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785376241,3.2078,2474.4,2473.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785376638,2.14654,2475.1,2473.7,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726785376639,1.64244,2475.0,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726785376945,2.4094,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785377243,0.4038,2475.9,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785377543,0.4038,2475.9,2475.2,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785377544,0.40381,2475.8,2475.2,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785377742,0.40383,2475.7,2475.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785378041,3.1978,2475.9,2474.8,4.47929657]
["bitfinex-derivatives","ETHF0:USTF0",1726785378042,0.40385,2475.6,2474.8,4.47929657]
["bitfinex-derivatives","ETHF0:USTF0",1726785378249,3.2078,2475.9,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785378440,3.2078,2476.2,2475.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785378844,3.61155,2476.2,2475.6,5.31872364]
["bitfinex-derivatives","ETHF0:USTF0",1726785379141,3.2078,2476.2,2475.6,5.31872364]
["bitfinex-derivatives","ETHF0:USTF0",1726785379446,1.2215,2476.4,2475.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1726785379447,3.6116,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785379658,3.2078,2475.9,2475.0,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726785379938,3.2078,2475.6,2475.0,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726785380149,3.2078,2475.6,2475.2,4.30672122]
["bitfinex-derivatives","ETHF0:USTF0",1726785380348,3.2078,2475.6,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726785380642,3.61156,2476.1,2475.3,4.45962425]
["bitfinex-derivatives","ETHF0:USTF0",1726785381142,0.40377,2476.0,2475.3,4.45962425]
["bitfinex-derivatives","ETHF0:USTF0",1726785381441,3.2078,2476.1,2475.3,4.45962425]
["bitfinex-derivatives","ETHF0:USTF0",1726785381442,3.61156,2476.1,2475.3,4.45962425]
["bitfinex-derivatives","ETHF0:USTF0",1726785381632,3.2078,2476.1,2475.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785381831,3.2078,2476.1,2475.5,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785382031,3.2078,2476.1,2475.6,4.23876077]
["bitfinex-derivatives","ETHF0:USTF0",1726785382239,6.805,2477.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785382240,5.5583,2477.0,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785382543,3.2078,2477.0,2476.1,4.29194626]
["bitfinex-derivatives","ETHF0:USTF0",1726785382744,0.40374,2476.2,2476.1,4.29194626]
["bitfinex-derivatives","ETHF0:USTF0",1726785382943,9.2078,2476.2,2475.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785383241,2.3505,2476.1,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785383442,3.6116,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785383647,0.4038,2475.9,2475.3,4.28838148]
["bitfinex-derivatives","ETHF0:USTF0",1726785383833,0.40378,2476.0,2475.3,4.28838148]
["bitfinex-derivatives","ETHF0:USTF0",1726785384237,2.3505,2476.1,2475.3,8.58226148]
["bitfinex-derivatives","ETHF0:USTF0",1726785384542,2.3505,2476.1,2475.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785384847,2.3505,2476.1,2475.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785385144,0.40377,2476.0,2475.6,4.28999397]
["bitfinex-derivatives","ETHF0:USTF0",1726785385343,2.3505,2476.1,2475.6,4.28999397]
["bitfinex-derivatives","ETHF0:USTF0",1726785385546,3.2078,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785385747,3.2078,2475.9,2474.9,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726785385748,0.40387,2475.4,2474.9,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726785386049,0.40391,2475.2,2474.7,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785386243,0.40392,2475.1,2474.7,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785386545,0.40395,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785386745,0.40393,2475.1,2474.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785387143,4.4302,2475.2,2474.5,4.24794706]
["bitfinex-derivatives","ETHF0:USTF0",1726785387144,1.2224,2475.2,2474.5,4.24794706]
["bitfinex-derivatives","ETHF0:USTF0",1726785387644,4.4302,2475.2,2474.5,4.24794706]
["bitfinex-derivatives","ETHF0:USTF0",1726785387840,3.2078,2475.5,2474.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785388039,3.2078,2475.5,2475.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785388238,0.40387,2475.4,2474.8,4.28712517]
["bitfinex-derivatives","ETHF0:USTF0",1726785388438,0.40387,2475.4,2474.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785388645,0.40389,2475.3,2474.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785388847,3.2078,2475.1,2474.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785389051,3.2078,2475.4,2474.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785389446,3.61168,2475.4,2474.8,4.29075792]
["bitfinex-derivatives","ETHF0:USTF0",1726785389653,0.40386,2475.5,2474.8,4.29075792]
["bitfinex-derivatives","ETHF0:USTF0",1726785389950,3.2078,2475.7,2475.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785390342,3.2078,2475.7,2475.4,4.43410578]
["bitfinex-derivatives","ETHF0:USTF0",1726785390746,0.40385,2475.5,2475.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785390944,0.40385,2475.5,2474.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726785390945,3.2078,2475.7,2474.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726785391138,0.40389,2475.3,2475.1,4.43410578]
["bitfinex-derivatives","ETHF0:USTF0",1726785391343,0.40389,2475.3,2475.0,4.52664603]
["bitfinex-derivatives","ETHF0:USTF0",1726785391542,3.2078,2475.5,2475.0,4.52664603]
["bitfinex-derivatives","ETHF0:USTF0",1726785391740,3.6117,2475.2,2474.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785391939,0.40392,2475.1,2474.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785392148,3.2078,2475.2,2474.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785392349,3.2078,2475.2,2474.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726785392650,3.61175,2475.0,2474.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726785393146,0.40393,2475.1,2474.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726785393545,3.2078,2475.3,2474.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726785393748,7.76465,2475.5,2474.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726785393749,3.2078,2475.0,2474.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726785393946,0.40393,2475.1,2474.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726785394457,3.61174,2475.0,2474.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726785394748,3.2078,2475.0,2474.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726785394954,3.61174,2475.0,2474.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726785395355,0.40395,2474.9,2474.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726785395749,0.40394,2475.0,2474.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726785396260,0.40393,2475.1,2474.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726785396552,2.77351,2475.2,2474.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785396753,2.3696,2475.2,2474.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785396960,2.3696,2475.2,2474.7,4.29397]
["bitfinex-derivatives","ETHF0:USTF0",1726785397156,0.4039,2475.2,2474.8,4.3629575]
["bitfinex-derivatives","ETHF0:USTF0",1726785397458,3.2078,2475.6,2474.8,4.3629575]
["bitfinex-derivatives","ETHF0:USTF0",1726785397658,0.40389,2475.3,2474.8,4.3629575]
["bitfinex-derivatives","ETHF0:USTF0",1726785397845,3.2078,2475.6,2474.8,4.3629575]
["bitfinex-derivatives","ETHF0:USTF0",1726785398047,0.4039,2475.3,2474.8,4.3629575]
["bitfinex-derivatives","ETHF0:USTF0",1726785398459,3.2078,2475.3,2474.8,4.3629575]
["bitfinex-derivatives","ETHF0:USTF0",1726785398659,0.40393,2475.1,2474.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785398953,1.00968,2475.5,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785398954,3.2078,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785399149,0.40396,2474.9,2474.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785399346,0.40397,2474.8,2474.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785399654,4.21766,2475.0,2474.1,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726785399857,1.64066,2474.9,2474.1,4.73167]
["bitfinex-derivatives","ETHF0:USTF0",1726785400042,1.2367,2474.9,2474.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785400654,1.2367,2474.9,2474.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785401154,1.2367,2474.9,2474.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785401451,0.40398,2474.8,2474.3,4.52905647]
["bitfinex-derivatives","ETHF0:USTF0",1726785402958,0.40399,2474.7,2474.3,4.52905647]
["bitfinex-derivatives","ETHF0:USTF0",1726785403655,3.2078,2474.7,2474.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785403844,0.40402,2474.5,2474.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785404750,0.40403,2474.4,2474.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785404954,0.40402,2474.5,2474.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785406552,0.40401,2474.6,2474.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785408250,0.40402,2474.5,2474.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785408548,4.21777,2474.7,2473.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726785408751,0.40404,2474.4,2473.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726785410256,3.2078,2474.5,2473.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726785410257,3.61182,2474.5,2473.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726785410555,0.40404,2474.4,2473.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726785410969,3.2078,2474.9,2474.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785411259,3.2078,2474.6,2474.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785411459,0.40402,2474.5,2474.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785411651,0.40401,2474.6,2474.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785411858,0.40402,2474.5,2474.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785412162,0.40403,2474.4,2474.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785412957,4.21777,2474.7,2474.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785412958,0.40405,2474.3,2474.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785413154,0.4041,2474.0,2473.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726785413358,0.4041,2474.0,2473.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726785413359,3.2078,2474.1,2473.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726785413652,3.61196,2473.7,2473.3,5.64487924]
["bitfinex-derivatives","ETHF0:USTF0",1726785413858,3.2078,2473.7,2473.3,5.64487924]
["bitfinex-derivatives","ETHF0:USTF0",1726785414065,3.2078,2473.7,2473.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726785414262,0.40412,2473.9,2473.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726785414558,3.2078,2474.0,2473.4,11.48172862]
["bitfinex-derivatives","ETHF0:USTF0",1726785414949,3.2078,2474.0,2473.4,8.27392862]
["bitfinex-derivatives","ETHF0:USTF0",1726785415151,0.40411,2473.9,2473.4,4.38392862]
["bitfinex-derivatives","ETHF0:USTF0",1726785415355,3.2078,2474.0,2473.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726785415554,0.40414,2473.8,2473.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726785415861,3.61194,2473.8,2473.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726785416156,3.2078,2473.8,2473.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726785416361,3.2078,2474.2,2473.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785416754,0.40409,2474.1,2473.6,4.67223957]
["bitfinex-derivatives","ETHF0:USTF0",1726785416949,3.61187,2474.2,2473.6,4.67223957]
["bitfinex-derivatives","ETHF0:USTF0",1726785417151,0.40407,2474.2,2473.6,4.67223957]
["bitfinex-derivatives","ETHF0:USTF0",1726785417367,3.2078,2474.2,2473.6,4.67223957]
["bitfinex-derivatives","ETHF0:USTF0",1726785417666,3.61187,2474.2,2473.6,4.67223957]
["bitfinex-derivatives","ETHF0:USTF0",1726785417961,1.1968,2474.3,2473.6,4.67223957]
["bitfinex-derivatives","ETHF0:USTF0",1726785418262,3.2078,2474.2,2473.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785418469,0.40411,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785418863,0.40409,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785419066,0.40411,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785420067,0.40412,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785421160,1.1526,2474.4,2473.7,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1726785421363,1.1526,2474.4,2473.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726785421563,1.1526,2474.4,2473.8,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1726785421763,9.86481,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785421970,9.86481,2474.6,2473.9,1.57861]
["bitfinex-derivatives","ETHF0:USTF0",1726785421971,9.4608,2474.6,2473.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726785422164,9.4608,2474.6,2473.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726785422364,0.40404,2474.4,2474.0,4.45543386]
["bitfinex-derivatives","ETHF0:USTF0",1726785423066,9.4608,2474.6,2474.0,4.45543386]
["bitfinex-derivatives","ETHF0:USTF0",1726785423067,0.40403,2474.5,2474.0,4.45543386]
["bitfinex-derivatives","ETHF0:USTF0",1726785423755,2.79098,2474.8,2474.1,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1726785423954,2.387,2474.8,2474.1,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1726785424267,0.40397,2474.8,2474.2,7.83600371]
["bitfinex-derivatives","ETHF0:USTF0",1726785424763,3.2078,2474.9,2474.2,7.83600371]
["bitfinex-derivatives","ETHF0:USTF0",1726785424965,0.40399,2474.7,2474.2,7.83600371]
["bitfinex-derivatives","ETHF0:USTF0",1726785425267,0.40399,2474.7,2474.2,4.62820371]
["bitfinex-derivatives","ETHF0:USTF0",1726785425766,7.1706,2475.2,2474.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785425767,4.3574,2475.2,2474.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726785425975,0.40395,2474.9,2474.5,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1726785426169,0.40395,2474.9,2474.5,6.58837822]
["bitfinex-derivatives","ETHF0:USTF0",1726785426363,0.40395,2475.0,2474.5,6.58837822]
["bitfinex-derivatives","ETHF0:USTF0",1726785426970,4.3574,2475.2,2474.5,6.58837822]
["bitfinex-derivatives","ETHF0:USTF0",1726785426971,0.40395,2474.9,2474.5,6.58837822]
["bitfinex-derivatives","ETHF0:USTF0",1726785427173,3.2078,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785427465,3.2078,2474.6,2474.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726785427466,3.61181,2474.6,2474.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726785428071,3.2078,2474.6,2474.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726785428369,0.40401,2474.6,2474.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726785429466,0.40399,2474.7,2474.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726785429868,0.40399,2474.7,2474.0,4.76189]
["bitfinex-derivatives","ETHF0:USTF0",1726785430177,3.2078,2475.0,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785430376,1.1496,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785430581,0.40394,2475.0,2474.4,4.48944214]
["bitfinex-derivatives","ETHF0:USTF0",1726785430874,0.40394,2475.0,2474.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726785431264,0.40395,2474.9,2474.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726785431877,0.40394,2475.0,2474.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726785432772,0.40396,2474.9,2474.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726785433171,0.40394,2475.0,2474.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726785433369,0.40395,2474.9,2474.7,4.35032652]
["bitfinex-derivatives","ETHF0:USTF0",1726785434771,4.21752,2475.3,2474.7,4.35032652]
["bitfinex-derivatives","ETHF0:USTF0",1726785434975,0.40394,2475.0,2474.7,4.35032652]
["bitfinex-derivatives","ETHF0:USTF0",1726785435474,5.33642,2475.3,2474.7,4.35032652]
["bitfinex-derivatives","ETHF0:USTF0",1726785435669,0.40394,2475.0,2474.7,4.35032652]
["bitfinex-derivatives","ETHF0:USTF0",1726785436071,0.40395,2474.9,2474.7,4.35032652]
["bitfinex-derivatives","ETHF0:USTF0",1726785436370,0.40395,2474.9,2474.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726785436371,0.40395,2475.0,2474.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726785436774,3.61175,2475.0,2474.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726785437076,0.40395,2475.0,2474.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726785437876,0.40393,2475.1,2474.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726785438180,3.2078,2475.6,2474.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785438477,3.2078,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785438681,3.2078,2475.9,2475.4,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726785439374,3.61158,2476.0,2475.4,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726785439579,0.40379,2475.9,2475.4,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726785439880,3.61158,2476.0,2475.4,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726785441479,3.2078,2476.0,2475.4,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726785441678,3.2078,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785441880,1.2072,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785442072,2.3631,2475.6,2474.6,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1726785442379,2.3631,2475.6,2474.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726785442380,3.2078,2475.3,2474.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726785442571,3.6117,2475.3,2474.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726785442774,0.4039,2475.2,2474.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726785443684,3.2078,2475.3,2474.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726785443875,3.2078,2475.3,2474.7,4.51001132]
["bitfinex-derivatives","ETHF0:USTF0",1726785444182,3.61169,2475.3,2474.7,4.51001132]
["bitfinex-derivatives","ETHF0:USTF0",1726785444374,3.2078,2475.3,2474.7,4.51001132]
["bitfinex-derivatives","ETHF0:USTF0",1726785444575,3.61169,2475.3,2474.7,4.51001132]
["bitfinex-derivatives","ETHF0:USTF0",1726785444772,3.2078,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785444977,3.2078,2475.3,2474.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785445275,3.2078,2475.3,2474.9,4.45759818]
["bitfinex-derivatives","ETHF0:USTF0",1726785445681,6.16585,2475.5,2474.9,4.45759818]
["bitfinex-derivatives","ETHF0:USTF0",1726785445881,9.37365,2475.5,2474.9,4.45759818]
["bitfinex-derivatives","ETHF0:USTF0",1726785447487,0.40381,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785447789,3.61161,2475.8,2475.2,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1726785447986,0.40381,2475.8,2475.2,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1726785448288,0.40381,2475.8,2475.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1726785449174,0.40381,2475.8,2475.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726785449986,8.9698,2476.1,2475.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726785450191,0.40382,2475.8,2475.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726785450688,3.61162,2475.8,2475.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726785450984,0.40382,2475.7,2475.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726785451196,8.9698,2476.1,2475.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726785451476,8.9698,2476.1,2475.2,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1726785451477,0.40388,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785451886,0.40388,2475.4,2474.9,4.27207693]
["bitfinex-derivatives","ETHF0:USTF0",1726785452474,0.40389,2475.3,2474.9,4.27207693]
["bitfinex-derivatives","ETHF0:USTF0",1726785453285,0.40388,2475.4,2474.9,4.27207693]
["bitfinex-derivatives","ETHF0:USTF0",1726785455179,0.40389,2475.3,2474.9,4.27207693]
["bitfinex-derivatives","ETHF0:USTF0",1726785457281,1.1529,2475.6,2474.9,4.27207693]
["bitfinex-derivatives","ETHF0:USTF0",1726785457483,2.16253,2475.6,2474.9,4.27207693]
["bitfinex-derivatives","ETHF0:USTF0",1726785457787,3.2078,2475.5,2474.9,4.38238503]
["bitfinex-derivatives","ETHF0:USTF0",1726785457979,0.4039,2475.3,2474.9,4.38238503]
["bitfinex-derivatives","ETHF0:USTF0",1726785458171,0.40389,2475.3,2474.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726785458986,0.40394,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785459182,3.2078,2475.2,2474.6,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726785459773,0.40392,2475.1,2474.6,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726785460085,0.40396,2474.9,2474.6,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726785460790,0.40397,2474.8,2474.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726785461182,1.1042,2475.0,2474.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726785461381,0.40399,2474.7,2474.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726785461689,0.40401,2474.6,2474.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726785462285,3.2078,2474.9,2474.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726785462286,0.40402,2474.5,2474.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726785462592,0.40403,2474.4,2474.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726785463581,3.2078,2474.3,2473.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726785463785,0.40407,2474.2,2473.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726785464193,4.3165,2474.3,2473.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726785464194,0.4041,2474.0,2473.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726785464489,0.4041,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785464490,0.40415,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785464677,4.21806,2474.0,2473.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726785464879,1.1087,2474.3,2473.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726785464880,3.2078,2473.7,2473.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726785465084,3.2078,2473.8,2473.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726785465279,3.61193,2473.8,2473.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726785465584,3.2078,2473.8,2473.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726785465892,3.61193,2473.8,2473.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1726785466095,0.40413,2473.8,2473.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1726785466283,3.61193,2473.8,2473.2,8.51625777]
["bitfinex-derivatives","ETHF0:USTF0",1726785466480,0.40416,2473.7,2473.2,8.51625777]
["bitfinex-derivatives","ETHF0:USTF0",1726785466785,1.2061,2473.9,2473.2,8.51625777]
["bitfinex-derivatives","ETHF0:USTF0",1726785467183,0.40408,2474.2,2473.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1726785467583,1.1087,2474.3,2473.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1726785467783,1.1087,2474.3,2473.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1726785468090,1.1087,2474.3,2473.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1726785468778,1.51275,2474.3,2473.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1726785468978,1.1087,2474.3,2473.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1726785472083,0.40408,2474.2,2473.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1726785472493,1.1087,2474.3,2473.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1726785472696,3.2078,2474.1,2473.5,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726785472883,0.40412,2473.9,2473.5,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726785473791,0.40413,2473.8,2473.5,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726785475881,0.40412,2473.9,2473.5,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726785476291,0.40411,2474.0,2473.5,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726785476498,3.2078,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785476702,3.61194,2473.8,2473.2,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726785476893,0.40415,2473.7,2473.2,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726785477093,0.40415,2473.7,2473.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1726785477391,0.40417,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785477695,3.2078,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785477889,0.40416,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785478086,0.40415,2473.7,2473.2,4.26928939]
["bitfinex-derivatives","ETHF0:USTF0",1726785478298,3.61194,2473.8,2473.2,4.26928939]
["bitfinex-derivatives","ETHF0:USTF0",1726785479088,0.40415,2473.7,2473.2,4.26928939]
["bitfinex-derivatives","ETHF0:USTF0",1726785479487,0.40421,2473.3,2473.2,4.26928939]
["bitfinex-derivatives","ETHF0:USTF0",1726785479692,3.2078,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785479997,0.40423,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785480205,3.2078,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785480395,0.40423,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785480598,3.2078,2473.3,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785480792,3.2078,2473.0,2472.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726785481000,0.40425,2473.1,2472.4,7.44638975]
["bitfinex-derivatives","ETHF0:USTF0",1726785481294,3.2078,2473.4,2472.4,7.44638975]
["bitfinex-derivatives","ETHF0:USTF0",1726785481599,3.2078,2473.4,2472.4,11.32638975]
["bitfinex-derivatives","ETHF0:USTF0",1726785481896,2.3037,2473.6,2472.7,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726785482104,2.3037,2473.6,2473.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726785482396,0.40419,2473.5,2473.1,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726785482897,0.40418,2473.5,2473.1,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726785483898,0.4042,2473.4,2473.1,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726785484099,3.31412,2473.6,2472.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726785484296,0.40421,2473.3,2472.8,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726785484597,3.2078,2473.4,2472.8,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726785484799,0.40425,2473.1,2472.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726785485007,3.2078,2473.1,2472.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726785485197,0.40427,2473.0,2472.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726785485397,3.2078,2473.2,2472.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726785485398,3.61204,2473.2,2472.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726785485596,3.61204,2473.2,2472.5,4.8045467]
["bitfinex-derivatives","ETHF0:USTF0",1726785485802,4.3893,2473.5,2472.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726785486019,4.3893,2473.5,2472.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785486199,0.40424,2473.2,2472.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785486894,0.40422,2473.3,2472.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785487094,0.4042,2473.4,2472.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785487296,0.40421,2473.4,2472.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726785487604,3.2078,2473.5,2472.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726785487802,3.2078,2473.5,2473.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726785487803,0.4042,2473.4,2473.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726785488002,3.2078,2473.5,2473.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1726785488003,3.61199,2473.5,2473.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1726785488394,0.4042,2473.4,2472.9,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726785488594,0.40424,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785488999,4.3097,2473.4,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785489000,0.40425,2473.1,2472.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785489209,1.1497,2473.4,2472.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785489400,0.40424,2473.2,2472.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785489702,0.40425,2473.1,2472.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785489910,3.61204,2473.2,2472.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785490099,0.40424,2473.2,2472.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785490305,0.40427,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785490802,0.40428,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785491008,4.044,2473.0,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785491009,0.40429,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785491208,3.2078,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785491509,0.4043,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785492608,3.2078,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785492802,8.05837,2473.0,2472.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1726785493106,5.74625,2473.1,2472.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785493312,5.74625,2473.1,2472.8,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1726785493505,0.40427,2473.0,2472.8,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1726785494301,4.44828,2472.9,2472.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1726785494503,0.40428,2472.9,2472.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1726785495110,0.40428,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785495300,0.4043,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785495912,0.40433,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785496505,0.40432,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785497013,6.3678,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785497309,3.2078,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785497510,1.1276,2473.0,2472.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785497708,0.40429,2472.9,2472.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785498713,0.40429,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785499304,0.4043,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785499812,3.16,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785500018,0.40434,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785500401,3.16,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785500607,0.40432,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785503312,3.2078,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785503518,0.40435,2472.5,2472.1,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726785504015,6.3678,2472.7,2472.1,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726785504205,4.17089,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785504406,6.5573,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785504718,0.40441,2472.1,2471.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726785505213,0.40441,2472.1,2471.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1726785505720,0.4044,2472.2,2471.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1726785505917,0.40441,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785506111,3.16,2472.0,2471.5,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726785506603,3.16,2471.9,2471.5,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726785507008,5.34722,2472.2,2470.7,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726785507009,3.2078,2471.6,2470.7,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726785507210,3.16,2471.2,2470.7,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726785507408,3.56461,2470.9,2470.7,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1726785507719,5.118,2470.8,2470.0,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726785507918,3.16,2470.7,2470.0,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726785508313,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785508616,3.2078,2470.9,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785508617,5.118,2470.8,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785508916,5.52262,2470.8,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785509316,5.52262,2470.8,2470.0,7.93695]
["bitfinex-derivatives","ETHF0:USTF0",1726785509711,5.52262,2470.8,2470.1,4.63835924]
["bitfinex-derivatives","ETHF0:USTF0",1726785510016,5.52262,2470.8,2470.0,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726785510017,0.40464,2470.7,2470.0,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726785510206,5.118,2470.8,2470.0,4.77695]
["bitfinex-derivatives","ETHF0:USTF0",1726785510413,0.40464,2470.7,2470.0,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726785510611,5.118,2470.8,2470.0,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726785510811,3.89,2470.5,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785511010,0.40469,2470.4,2469.7,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726785511211,3.61249,2470.4,2469.7,8.70287459]
["bitfinex-derivatives","ETHF0:USTF0",1726785511411,3.2078,2470.4,2469.7,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726785511713,5.119,2470.4,2469.8,4.75725459]
["bitfinex-derivatives","ETHF0:USTF0",1726785512118,5.119,2470.4,2469.8,4.35247459]
["bitfinex-derivatives","ETHF0:USTF0",1726785512415,5.119,2470.4,2469.8,4.75725459]
["bitfinex-derivatives","ETHF0:USTF0",1726785512624,5.52369,2470.4,2469.8,4.35247459]
["bitfinex-derivatives","ETHF0:USTF0",1726785513113,5.119,2470.4,2469.8,4.75725459]
["bitfinex-derivatives","ETHF0:USTF0",1726785513314,5.52369,2470.4,2469.8,4.75725459]
["bitfinex-derivatives","ETHF0:USTF0",1726785513515,5.119,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785513716,5.119,2470.4,2470.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726785514121,5.52369,2470.4,2470.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726785515121,5.119,2470.4,2470.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726785516221,14.0492,2469.2,2468.0,6.69779313]
["bitfinex-derivatives","ETHF0:USTF0",1726785516421,14.0492,2469.2,2467.3,6.23431828]
["bitfinex-derivatives","ETHF0:USTF0",1726785516422,14.0492,2469.2,2466.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726785516617,14.0492,2469.2,2464.7,6.67818087]
["bitfinex-derivatives","ETHF0:USTF0",1726785516618,3.2078,2466.1,2464.7,3.65972558]
["bitfinex-derivatives","ETHF0:USTF0",1726785516819,3.89,2465.5,2465.2,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785517023,3.2078,2465.8,2464.7,0.56629342]
["bitfinex-derivatives","ETHF0:USTF0",1726785517220,3.2078,2465.7,2465.3,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785517422,3.2078,2465.4,2464.7,0.56629342]
["bitfinex-derivatives","ETHF0:USTF0",1726785517826,3.2078,2465.4,2465.3,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785518219,3.2078,2465.8,2465.3,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785518414,3.2078,2465.8,2465.4,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785518913,3.2078,2465.8,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785519117,3.2078,2465.8,2465.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785519420,3.2078,2466.6,2465.7,11.6861811]
["bitfinex-derivatives","ETHF0:USTF0",1726785519722,3.2078,2466.6,2466.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785519918,40.8,2466.5,2466.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785520119,40.8,2466.5,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785520324,3.2078,2466.4,2465.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785520524,3.2078,2466.4,2465.8,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785520821,3.2078,2466.4,2466.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785521325,3.2078,2466.4,2466.0,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785521524,3.2078,2466.1,2465.2,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726785521820,3.2078,2465.8,2465.6,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785522219,3.2078,2465.8,2465.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785522416,3.2078,2466.1,2465.7,15.84077962]
["bitfinex-derivatives","ETHF0:USTF0",1726785522724,3.2078,2466.1,2465.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785523125,3.2078,2466.1,2463.9,10.25839972]
["bitfinex-derivatives","ETHF0:USTF0",1726785523126,3.2078,2466.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785523323,3.2078,2465.8,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785523620,3.2078,2465.8,2465.3,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785523820,3.2078,2465.4,2465.3,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785524031,3.2078,2465.4,2465.3,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785525621,4.38,2465.9,2465.3,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785525622,3.2078,2465.8,2465.3,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785525827,3.2078,2465.8,2465.6,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785526323,3.2078,2465.8,2465.6,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785526929,3.2078,2466.1,2465.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785527122,3.2078,2466.1,2465.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785527528,3.2078,2466.1,2465.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785528135,3.2078,2466.1,2465.9,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785529734,9.2078,2466.1,2464.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726785529924,1.01341,2466.3,2464.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726785529925,4.38,2465.6,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785530228,7.99327,2465.6,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785530634,7.5878,2465.6,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785530833,3.2078,2465.6,2465.5,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785531050,3.2078,2465.9,2465.5,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785531224,3.2078,2465.9,2465.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785531426,3.2078,2465.9,2465.5,0.56629342]
["bitfinex-derivatives","ETHF0:USTF0",1726785531427,3.2078,2465.9,2465.6,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785531629,3.61323,2465.9,2465.6,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785531935,4.38,2465.7,2465.6,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785532731,3.2078,2465.9,2465.6,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785532929,3.2078,2465.9,2465.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785533231,3.61323,2465.9,2465.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785533424,3.2078,2465.9,2464.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726785533628,4.38,2465.7,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785533933,3.61327,2465.6,2465.5,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785534131,3.61327,2465.6,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785534319,3.2078,2465.6,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785534628,3.61327,2465.6,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785535225,3.2078,2465.6,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785535829,3.61327,2465.6,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785536630,3.2078,2465.6,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785536834,3.61327,2465.6,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785538131,9.61327,2465.6,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785538332,0.40553,2465.3,2464.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1726785538629,4.38,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785538834,4.38,2464.8,2464.5,0.07442566]
["bitfinex-derivatives","ETHF0:USTF0",1726785539140,4.38,2464.8,2464.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785539431,1.21845549,2466.1,2464.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785539432,3.2078,2465.2,2464.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785539635,3.2078,2465.2,2465.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785540025,4.38,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785540226,7.5878,2464.8,2464.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785540433,0.40563,2464.7,2464.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785540628,7.5878,2464.8,2464.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726785540629,0.40566,2464.5,2464.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726785540828,1.01391,2465.1,2464.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726785540829,7.5878,2464.4,2464.3,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785541031,7.5878,2464.4,2464.3,11.22986242]
["bitfinex-derivatives","ETHF0:USTF0",1726785541237,7.99347,2464.4,2463.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726785541432,7.5878,2464.4,2464.2,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785541738,3.9,2464.3,2463.8,2.14505342]
["bitfinex-derivatives","ETHF0:USTF0",1726785541933,3.9,2464.5,2464.3,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785542229,3.9,2465.2,2465.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785542623,3.9,2465.2,2465.0,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785543030,3.9,2465.2,2465.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785543425,3.9,2465.2,2465.1,11.72172762]
["bitfinex-derivatives","ETHF0:USTF0",1726785545025,3.9,2465.2,2464.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1726785545227,0.40555,2465.2,2464.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785545534,3.9,2465.0,2464.8,1.67169342]
["bitfinex-derivatives","ETHF0:USTF0",1726785546051,3.2078,2465.3,2464.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785546338,42.95787244,2466.9,2465.6,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785546339,3.2078,2466.0,2465.6,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785546531,3.9,2466.3,2466.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785546731,3.9,2466.6,2466.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785546935,3.61315,2466.4,2466.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785547231,3.9,2466.3,2465.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1726785547433,0.40541,2466.0,2465.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785547633,3.2078,2466.1,2465.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785547828,3.2078,2466.1,2465.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785548036,3.2078,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785548344,7.3288,2466.5,2466.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785548638,7.3288,2466.5,2465.2,5.21182]
["bitfinex-derivatives","ETHF0:USTF0",1726785548639,4.30532,2466.6,2466.4,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785548937,3.61313,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785549238,3.61313,2466.5,2466.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785549239,3.9,2466.3,2466.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785549434,0.40538,2466.2,2466.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785549639,3.2078,2466.2,2466.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785550141,3.2078,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785550343,3.9,2466.0,2465.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785550645,3.61323,2465.9,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785550838,3.2078,2465.9,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785551743,3.2078,2466.2,2465.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785551943,7.3288,2466.5,2465.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726785552243,7.3288,2466.5,2466.2,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785552244,3.2078,2466.5,2466.2,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785552845,3.9,2466.3,2465.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726785553039,3.2078,2466.2,2465.9,12.3206342]
["bitfinex-derivatives","ETHF0:USTF0",1726785553243,3.61318,2466.2,2465.9,12.3206342]
["bitfinex-derivatives","ETHF0:USTF0",1726785553839,0.40545,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785554045,3.2078,2465.9,2465.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785554237,7.3288,2466.2,2464.9,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1726785554434,7.3288,2466.2,2465.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785554634,3.2078,2466.2,2465.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785554837,3.61319,2466.2,2465.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785555243,3.2078,2466.2,2465.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785555541,1.1589,2466.6,2464.9,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726785555542,3.2078,2466.5,2466.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785555742,3.61313,2466.5,2466.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785555941,3.61313,2466.5,2465.7,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1726785555942,4.30537,2466.3,2465.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726785556141,4.30537,2466.3,2466.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785556639,3.9,2466.3,2466.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785559048,3.61318,2466.2,2465.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726785559246,3.9,2466.0,2465.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726785559453,0.40545,2465.8,2465.6,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785559744,0.40543,2465.9,2465.6,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785559951,7.51322,2466.0,2465.6,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785560144,7.51322,2466.0,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726785560145,1.56580864,2466.4,2465.9,14.3632342]
["bitfinex-derivatives","ETHF0:USTF0",1726785560444,1.97112864,2466.6,2466.3,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785560637,1.97112864,2466.6,2466.4,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785560838,1.56580864,2466.6,2466.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785561055,4.77360864,2466.8,2466.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785561348,6.91536358,2466.7,2465.9,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726785561648,2.11290727,2466.5,2466.4,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785561953,2.11290727,2466.6,2466.0,4.34794759]
["bitfinex-derivatives","ETHF0:USTF0",1726785562144,2.34096777,2466.5,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726785562450,3.12281607,2466.4,2466.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726785562647,2.11290727,2466.6,2466.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726785562844,2.11290727,2466.6,2466.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785563446,2.11764334,2466.6,2466.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785563744,0.4053,2466.7,2466.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785564053,2.61006358,2466.8,2466.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785564054,3.01535358,2466.8,2466.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785564445,3.64910233,2466.8,2466.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785564643,3.01535358,2466.8,2466.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785565046,2.61006358,2466.8,2466.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785566739,0.40527,2466.9,2466.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785567351,0.40527,2466.9,2466.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726785567352,3.2078,2466.8,2466.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726785567550,3.2078,2466.8,2466.4,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785567551,2.64491914,2466.5,2466.4,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785568048,2.64491914,2466.6,2466.4,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785568254,2.64491914,2466.6,2466.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785568544,1.0390978,2466.9,2466.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785568545,2.64491914,2466.8,2466.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785568749,2.11524992,2466.6,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726785568946,2.64491914,2466.8,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726785569146,2.64491914,2466.8,2466.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726785569349,2.64491914,2466.9,2466.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785569543,2.64491914,2466.9,2466.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785569945,3.05016914,2467.0,2466.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785570141,0.40525,2467.0,2466.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785570344,3.04818695,2467.0,2466.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785571453,2.64293695,2467.2,2466.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785571657,2.11318501,2467.1,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726785572154,2.11318501,2467.1,2467.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785573353,0.40523,2467.1,2467.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785573556,0.40523,2467.1,2466.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726785573754,0.40523,2467.1,2466.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785573755,2.51702574,2466.8,2466.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785574051,2.51702574,2466.8,2466.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726785574052,3.04821695,2466.8,2466.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726785574355,3.04821695,2466.8,2466.0,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1726785574356,0.40532,2466.6,2466.0,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1726785574559,2.51722999,2466.6,2466.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785574751,0.40539,2466.1,2465.5,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1726785575054,3.04576343,2466.2,2466.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785575356,2.64037343,2466.2,2466.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785575552,2.64037343,2466.2,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726785575854,2.11224835,2466.2,2466.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785576066,1.58403186,2466.2,2466.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785576262,1.58403186,2466.3,2466.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726785576564,1.58385649,2466.6,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726785576851,2.64037343,2467.0,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726785576852,2.51749835,2467.0,2466.5,11.5607542]
["bitfinex-derivatives","ETHF0:USTF0",1726785577048,2.51749835,2467.0,2466.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785577442,2.11224835,2467.1,2466.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785577650,2.11224835,2467.0,2466.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726785577857,2.11224835,2467.0,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726785578053,2.11224835,2467.1,2466.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785578261,2.11224835,2467.1,2467.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785578448,2.51747835,2467.1,2467.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785578653,0.40523,2467.1,2467.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785579054,2.51746835,2467.2,2467.0,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785579355,2.51745835,2467.2,2467.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785579860,2.11224835,2467.2,2467.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785580456,2.51745835,2467.2,2467.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785581064,2.11224835,2467.2,2467.1,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785581249,2.11224835,2467.4,2467.1,17.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785581449,2.11224835,2467.6,2467.3,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785581656,2.11224835,2467.6,2467.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785581657,2.51739835,2467.6,2467.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785581858,0.40515,2467.6,2467.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785582552,0.40514,2467.7,2467.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785582751,5.84817343,2467.8,2467.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785582952,0.40513,2467.7,2467.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785583152,2.10940724,2467.6,2467.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785583560,2.10940724,2467.7,2467.5,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785583856,2.10940724,2467.7,2467.6,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785584258,2.10909922,2467.7,2467.6,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785584454,5.31689922,2467.8,2467.6,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785584657,3.04546343,2468.0,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785584858,0.40509,2468.0,2467.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785585061,3.04080469,2468.0,2467.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785585261,5.5291,2468.1,2467.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785585562,2.63657739,2468.0,2467.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785585762,3.04165739,2468.0,2467.9,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785586349,0.4051,2467.9,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726785586554,3.04166739,2468.0,2467.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785587761,2.63657739,2467.9,2467.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785588949,3.04166739,2468.0,2467.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785589155,2.63657739,2467.9,2467.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785590863,3.27960649,2467.9,2467.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785591070,2.63657739,2467.9,2467.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785591357,2.63657739,2468.0,2467.8,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785591662,3.27958089,2467.9,2467.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1726785591865,2.11139767,2467.7,2467.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1726785592059,2.51652767,2467.7,2467.6,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785592266,3.04168739,2467.8,2467.6,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785592558,3.04168739,2467.8,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726785592759,3.04168739,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785593066,3.68474135,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785593363,6.89254135,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785593561,6.48743135,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785593756,6.89254135,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785594463,6.48743135,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785595164,5.84437739,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785595358,6.48742761,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785597665,3.85085022,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785598061,4.25596022,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785598262,3.85085022,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785598762,4.25596022,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785598962,6.89642668,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785599165,4.25596022,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785599765,3.61291,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785599966,3.2078,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785600165,3.85087469,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785600369,4.25598469,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785600560,3.85087469,2467.8,2467.7,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785600757,1.01283,2467.7,2467.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726785601058,6.33941729,2467.5,2467.2,11.1554342]
["bitfinex-derivatives","ETHF0:USTF0",1726785601264,2.64203523,2467.5,2466.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1726785601457,2.11347849,2467.4,2467.1,4.5195163]
["bitfinex-derivatives","ETHF0:USTF0",1726785601660,3.13161729,2468.2,2467.8,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785601863,3.2078,2468.3,2468.1,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785602071,3.2078,2468.3,2467.2,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1726785602072,3.2078,2468.3,2468.2,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785602276,0.64290714,2468.3,2468.2,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785602465,4.30496,2468.8,2468.2,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785602661,4.30496,2468.8,2468.0,1.55127]
["bitfinex-derivatives","ETHF0:USTF0",1726785602662,0.40497,2468.7,2468.6,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785603469,0.40499,2468.6,2468.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1726785603665,7.03161729,2468.8,2468.3,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785603862,0.40501,2468.5,2468.3,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785604073,0.40501,2468.4,2468.3,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785604265,3.2078,2468.6,2467.3,1.54619]
["bitfinex-derivatives","ETHF0:USTF0",1726785604266,0.40507,2468.1,2467.3,1.54619]
["bitfinex-derivatives","ETHF0:USTF0",1726785604466,3.9,2468.5,2467.8,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785604467,3.9,2468.2,2467.8,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785604671,3.9,2467.9,2467.3,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785604970,3.9,2467.9,2467.5,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785605163,0.40515,2467.6,2467.5,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785606077,0.40512,2467.8,2467.5,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785606267,7.03161729,2467.9,2467.8,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785606268,0.4051,2467.9,2467.8,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785607769,0.40512,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785607970,0.40512,2467.8,2467.7,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785608979,0.40516,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785609166,8.1206,2467.8,2467.2,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785609477,0.40525,2467.0,2466.5,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726785609672,0.40525,2467.0,2466.9,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785609867,0.40525,2467.0,2466.5,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726785609868,0.40526,2466.9,2466.8,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785610178,3.2078,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785610378,0.40529,2466.8,2466.7,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785610568,3.2078,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785610772,0.40522,2467.2,2466.9,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785610975,0.40522,2467.2,2467.1,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785612282,3.613,2467.3,2467.1,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785612483,3.613,2467.3,2467.2,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785612884,1.52579,2467.4,2467.2,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785613184,6.74456729,2467.6,2467.3,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785613384,0.40515,2467.6,2467.5,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785613583,3.53676729,2467.6,2467.5,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785613786,3.13161729,2467.6,2467.5,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785613984,3.53675729,2467.7,2467.5,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785614187,3.53675729,2467.7,2467.6,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785614390,0.40514,2467.7,2467.6,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785614883,3.53675729,2467.7,2467.6,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785615078,3.13161729,2467.7,2467.6,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785615282,3.53673729,2467.8,2467.6,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785615477,3.53673729,2467.8,2467.7,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785615478,0.40512,2467.8,2467.7,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785615892,3.53673729,2467.8,2467.7,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785616487,0.40512,2467.8,2467.7,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785616685,0.40511,2467.8,2467.7,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785617489,3.13161729,2467.9,2467.7,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785617692,0.40509,2468.0,2467.8,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785617996,3.13161729,2468.1,2467.9,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785618287,6.87741207,2468.3,2468.0,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785618288,6.33941729,2468.3,2468.0,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785618496,0.40506,2468.1,2468.0,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785620190,0.40512,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785620391,0.40513,2467.7,2467.6,5.03262048]
["bitfinex-derivatives","ETHF0:USTF0",1726785620988,0.40516,2467.6,2467.1,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726785621597,3.53677729,2467.6,2467.1,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726785621800,2.64983416,2467.2,2467.1,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726785622094,2.64983416,2467.2,2467.1,4.75503]
["bitfinex-derivatives","ETHF0:USTF0",1726785622297,2.64983416,2467.2,2467.1,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726785622493,3.53676729,2467.6,2467.1,4.75503]
["bitfinex-derivatives","ETHF0:USTF0",1726785622696,3.13161729,2467.5,2467.1,4.75503]
["bitfinex-derivatives","ETHF0:USTF0",1726785622895,3.13161729,2467.5,2467.1,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726785623087,3.53677729,2467.5,2467.1,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726785623288,3.13161729,2467.4,2467.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726785623496,3.13161729,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785623695,3.5869623,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785623896,3.9,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785623897,3.1817223,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785624096,3.5869723,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785624297,3.1817223,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785624491,3.1817223,2467.1,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726785624691,3.1817223,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785624692,3.5869523,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785625299,3.5869523,2467.1,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726785625499,3.1817223,2467.2,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726785625697,3.5869523,2467.1,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726785625893,0.40525,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785626197,4.1948823,2466.9,2466.4,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726785626390,0.40533,2466.5,2466.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1726785626796,3.5870523,2466.5,2466.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1726785627003,3.1817223,2466.5,2466.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1726785627194,0.40532,2466.6,2466.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1726785627195,3.5870423,2466.6,2466.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1726785627503,3.1817223,2466.6,2466.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1726785629002,3.1817223,2466.7,2466.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1726785629389,3.1817223,2466.8,2466.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1726785629593,2.64878533,2466.7,2466.4,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1726785629789,2.64878533,2466.7,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726785629996,2.64878533,2466.8,2466.5,2.72082]
["bitfinex-derivatives","ETHF0:USTF0",1726785630403,2.64878533,2466.8,2466.5,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1726785630704,3.1817223,2467.2,2466.5,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1726785630705,2.64878533,2466.9,2466.6,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726785631003,2.64878533,2467.0,2466.6,8.1585958]
["bitfinex-derivatives","ETHF0:USTF0",1726785631795,2.11835326,2466.9,2466.6,8.1585958]
["bitfinex-derivatives","ETHF0:USTF0",1726785633000,2.11835326,2466.9,2466.6,7.7532958]
["bitfinex-derivatives","ETHF0:USTF0",1726785633195,2.11835326,2467.0,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726785633395,2.11835326,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726785634493,2.11835326,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726785634802,2.11823986,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785635106,3.05397533,2467.4,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726785635902,2.64878533,2467.4,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726785636095,2.64878533,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785636299,3.05397533,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785637098,2.64878533,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785638102,2.64878533,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785638310,3.05395533,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785640405,0.40518,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785640713,3.05395533,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785641002,0.40518,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785641208,3.05302176,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785641607,2.64785176,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785641902,3.05302176,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785642296,2.64785176,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785642704,2.64785176,2467.4,2467.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1726785642904,2.64785176,2467.5,2467.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1726785643098,2.64785176,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785643501,3.05301176,2467.6,2467.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726785643702,3.05301176,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785644004,2.64785176,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785644310,2.64785176,2467.4,2467.1,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1726785645305,2.64785176,2467.4,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726785645501,3.05301176,2467.5,2467.1,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1726785645709,2.64785176,2467.4,2467.1,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1726785646207,2.64785176,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785646512,3.05305176,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785646708,3.17742212,2467.7,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785646709,2.64785176,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785646903,2.64785176,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785647098,2.64785176,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726785647300,2.64785176,2467.2,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726785647608,2.64785176,2467.2,2466.9,4.65381451]
["bitfinex-derivatives","ETHF0:USTF0",1726785647907,2.64785176,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785648107,2.64785176,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785648408,2.64785176,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785648604,2.64785176,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785648605,3.05312176,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785649403,0.40528,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785649604,2.64785176,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785650011,2.64785176,2466.7,2466.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1726785650799,2.64785176,2466.7,2466.6,3.56531]
["bitfinex-derivatives","ETHF0:USTF0",1726785651109,0.40519,2467.4,2466.6,7.83447867]
["bitfinex-derivatives","ETHF0:USTF0",1726785651304,0.4052,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785651905,2.0195534,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785651906,0.40522,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785652107,3.16,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785652308,3.16,2467.4,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726785652512,8.90915,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785652708,0.40516,2467.5,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726785653104,4.383,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785653309,0.40517,2467.5,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726785654007,1.223,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785654212,1.62815,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785655208,1.223,2467.6,2467.3,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1726785655715,1.223,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785655908,1.6115,2467.9,2467.4,8.36391072]
["bitfinex-derivatives","ETHF0:USTF0",1726785656109,1.6115,2467.9,2467.6,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1726785659616,1.6115,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785659807,1.6115,2467.9,2467.6,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726785660502,0.40511,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785660702,1.6115,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785660919,0.40513,2467.7,2467.3,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1726785661103,0.40512,2467.8,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726785661304,1.6115,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785661511,1.6316,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785661709,5.8311,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785662014,1.7101,2468.4,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726785662209,2.11512,2468.4,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726785662409,2.11512,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785662410,1.7047,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785662807,0.40503,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785663509,0.40503,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785663510,0.40509,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785663712,0.40507,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785663912,0.40506,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785664308,0.40506,2468.1,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726785664503,1.7101,2468.2,2467.5,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726785664711,1.7101,2468.2,2467.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726785665410,1.7101,2468.2,2467.6,4.56322856]
["bitfinex-derivatives","ETHF0:USTF0",1726785665611,1.7101,2468.2,2467.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726785665819,1.7047,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785666021,1.7047,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785666309,1.7047,2468.5,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726785666513,1.7047,2468.5,2468.1,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1726785666910,2.10971,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785667106,3.89,2469.1,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785667107,6.59001754,2469.4,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785667309,6.59001754,2469.4,2468.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726785667310,0.40489,2469.2,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726785670213,3.4149,2469.4,2468.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1726785670214,0.40487,2469.3,2468.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1726785670617,3.81975,2469.4,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726785671123,3.4149,2469.4,2468.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726785671419,3.81975,2469.4,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726785671614,3.4149,2469.4,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726785672015,3.4149,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785672211,3.4149,2469.4,2469.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726785672419,4.9256,2469.8,2469.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726785672420,3.04232172,2469.7,2469.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726785672607,0.40483,2469.6,2469.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726785673415,4.9256,2469.8,2469.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726785673416,0.40484,2469.5,2469.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726785673918,3.16,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785674222,0.40492,2469.0,2468.6,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726785675019,0.40492,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785675219,8.71654172,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785675525,0.40498,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785675719,0.40498,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785676018,0.40498,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785676225,9.00531172,2468.8,2468.0,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1726785676411,3.16,2468.3,2467.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1726785676610,0.40503,2468.3,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726785676819,0.40502,2468.4,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726785677330,6.75851172,2468.7,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785677518,4.121,2468.7,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785677712,4.121,2468.7,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726785677926,6.25027172,2468.8,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726785678219,5.84531172,2468.8,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726785678423,0.40497,2468.7,2468.2,5.03872448]
["bitfinex-derivatives","ETHF0:USTF0",1726785678721,1.755,2469.1,2468.2,7.84148448]
["bitfinex-derivatives","ETHF0:USTF0",1726785678922,0.40497,2468.7,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726785679118,0.40497,2468.7,2468.2,7.84148448]
["bitfinex-derivatives","ETHF0:USTF0",1726785679619,0.40495,2468.8,2468.2,7.84148448]
["bitfinex-derivatives","ETHF0:USTF0",1726785679927,0.40495,2468.8,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726785681527,0.40495,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785682215,1.755,2469.1,2468.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726785682216,0.40494,2468.9,2468.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726785683218,2.7673,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785683420,0.40498,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785685029,0.40498,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785685327,4.0512,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785685328,0.40502,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785685519,0.40501,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785685715,0.40499,2468.6,2468.1,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1726785685915,1.01238,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785686319,0.405,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785687028,0.405,2468.5,2468.1,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1726785687524,0.405,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785688330,0.405,2468.5,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726785688529,0.40503,2468.3,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726785688824,0.40503,2468.3,2467.8,6.9869]
["bitfinex-derivatives","ETHF0:USTF0",1726785689243,3.89,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785689530,4.9,2468.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785689531,3.2078,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785689726,2.77393,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785689930,0.40513,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785690232,0.40512,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785692532,1.6922,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785692726,0.40511,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785693429,0.40511,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785693630,0.40511,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785695026,0.40512,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785695224,0.40513,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785695420,0.40512,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785695624,0.40513,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785696031,1.6922,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785696223,0.40516,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785696427,0.40515,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785696729,0.40515,2467.6,2467.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1726785696932,0.40519,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785697139,8.11059,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785697140,1.6459,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785697637,0.40518,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785698130,0.4052,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785698327,0.40519,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785699527,0.4052,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785700636,0.40519,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785702038,0.40518,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785702432,0.4052,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785702628,0.40521,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785702828,0.40526,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785703029,0.4053,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785703444,0.40529,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785703735,3.16,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785703940,0.40529,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785704332,3.56527,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785704643,0.40525,2467.0,2466.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1726785705229,0.40524,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785705435,4.121,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785705630,6.61799,2467.4,2466.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726785705839,1.013,2467.3,2466.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726785706041,3.16,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785706342,0.40528,2466.8,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785706536,3.16,2467.0,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785706737,0.40528,2466.8,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785706944,3.16,2467.0,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785706945,0.40526,2466.9,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785707351,3.16,2467.0,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785707542,0.40527,2466.9,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785709146,0.40528,2466.8,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785711343,0.40529,2466.7,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785711540,1.01308,2467.1,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785711847,0.40529,2466.8,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785712347,1.01308,2467.1,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785712547,0.40529,2466.8,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785712748,0.4053,2466.7,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785713247,4.17315,2467.0,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785713442,0.40529,2466.8,2466.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726785713649,0.40529,2466.8,2466.5,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726785714747,0.40527,2466.9,2466.5,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726785714943,0.40528,2466.8,2466.5,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726785715148,3.16,2467.0,2466.5,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726785715149,0.40527,2466.9,2466.5,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726785715644,0.40528,2466.8,2466.5,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726785718239,4.121,2467.3,2466.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726785718446,0.40521,2467.3,2466.7,6.77308]
["bitfinex-derivatives","ETHF0:USTF0",1726785718640,0.40521,2467.3,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726785718844,0.40522,2467.2,2466.7,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1726785719445,0.40522,2467.2,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726785719948,0.4052,2467.3,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726785720143,0.40522,2467.2,2466.7,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1726785720346,0.40521,2467.3,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726785720550,3.16,2467.4,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726785720851,1.6459,2467.5,2467.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726785721048,0.40519,2467.4,2467.1,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726785721241,0.4052,2467.3,2467.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726785726550,3.0470985,2467.3,2467.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726785726951,2.6418985,2467.3,2467.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726785727358,0.4052,2467.3,2467.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726785727550,3.0470985,2467.3,2467.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726785728565,2.6418985,2467.2,2467.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726785729861,3.0470985,2467.3,2467.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726785730460,2.6418985,2467.2,2467.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726785730854,0.4052,2467.3,2467.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726785731463,3.16,2467.2,2466.6,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726785731660,2.64728054,2466.8,2466.5,6.7084]
["bitfinex-derivatives","ETHF0:USTF0",1726785731853,2.64728054,2466.8,2466.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726785731854,5.80728054,2466.7,2466.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726785732055,2.64728054,2466.7,2466.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726785732457,3.56527,2466.9,2466.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726785732458,2.64728054,2466.6,2466.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726785733463,2.64728054,2466.6,2466.5,13.96033]
["bitfinex-derivatives","ETHF0:USTF0",1726785733662,3.17511754,2467.1,2466.5,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1726785733663,2.64728054,2466.8,2466.5,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1726785733959,2.64728054,2466.8,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726785734163,2.64728054,2466.9,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726785734360,2.64728054,2466.9,2466.8,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1726785734560,2.64728054,2467.0,2466.8,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726785734764,2.64728054,2467.0,2466.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726785735566,2.64728054,2466.9,2466.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726785736068,2.64728054,2466.9,2466.8,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726785738466,2.64728054,2466.9,2466.8,6.09868]
["bitfinex-derivatives","ETHF0:USTF0",1726785738669,0.40522,2467.2,2466.8,6.09868]
["bitfinex-derivatives","ETHF0:USTF0",1726785738670,2.64728054,2467.0,2466.8,6.09868]
["bitfinex-derivatives","ETHF0:USTF0",1726785738864,2.64728054,2467.0,2466.8,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1726785739064,2.64728054,2467.0,2466.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1726785739465,0.40522,2467.2,2466.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1726785739667,0.40522,2467.2,2466.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726785739866,2.65370475,2466.9,2466.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726785740366,2.65370475,2466.9,2466.8,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726785741569,3.58033754,2467.2,2466.8,6.09868]
["bitfinex-derivatives","ETHF0:USTF0",1726785741770,3.17511754,2467.1,2466.8,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1726785741960,3.70699247,2467.3,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726785742266,3.70699247,2467.5,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726785742462,3.70699247,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785743368,3.70699247,2467.6,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726785743667,3.70699247,2467.8,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726785743869,3.70699247,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785744368,4.11211247,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785745164,0.40513,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785745474,0.40513,2467.7,2467.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726785745475,0.40516,2467.6,2467.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1726785745764,4.11214247,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785745963,4.11214247,2467.6,2467.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1726785746477,0.40515,2467.6,2467.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1726785747166,0.40517,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785747359,2.20087,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785748065,1.7957,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785750468,1.7957,2467.5,2467.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726785750673,2.65206449,2467.2,2467.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726785750870,2.65206449,2467.2,2467.1,6.16943]
["bitfinex-derivatives","ETHF0:USTF0",1726785751872,2.65206449,2467.2,2467.1,12.16943]
["bitfinex-derivatives","ETHF0:USTF0",1726785752071,2.65206449,2467.3,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726785752261,2.65206449,2467.3,2467.2,7.66581]
["bitfinex-derivatives","ETHF0:USTF0",1726785752570,2.65206449,2467.3,2467.2,18.34665407]
["bitfinex-derivatives","ETHF0:USTF0",1726785755672,1.01261,2468.3,2467.2,18.34665407]
["bitfinex-derivatives","ETHF0:USTF0",1726785755673,2.65206449,2467.6,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726785755875,2.65206449,2467.8,2467.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726785756064,2.65206449,2467.9,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726785756265,5.85283247,2468.3,2467.8,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1726785756266,2.65206449,2468.0,2467.8,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1726785756466,2.65206449,2468.0,2467.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1726785757382,2.65206449,2468.1,2467.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1726785757570,2.65206449,2468.1,2467.8,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1726785758775,2.65206449,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785758776,3.05713449,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785760972,3.05712449,2468.2,2467.8,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1726785761178,0.40507,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785761770,3.05713449,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785762374,0.40507,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785762580,3.05713449,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785762773,0.40507,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785762977,2.65206449,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785763173,0.40511,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785763380,1.7348,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785764783,4.38686449,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785766585,4.79200449,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785767178,4.38686449,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785768183,4.79200449,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785768485,4.38686449,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785770488,4.79200449,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785771073,4.38686449,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785771286,2.65206449,2467.7,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726785771581,2.65206449,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785771887,4.74645449,2468.0,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726785772183,4.34136449,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785772379,1.6893,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785772785,2.09439,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785773477,1.6893,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785773678,0.4051,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785773991,0.4051,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726785774484,0.4051,2467.9,2467.5,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726785774788,0.4051,2467.9,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726785774981,4.74645449,2468.0,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726785777589,4.74645449,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785777789,4.74645449,2468.0,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726785778887,2.65206449,2467.9,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726785779282,2.65206449,2467.8,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726785779678,2.65206449,2467.8,2467.6,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1726785779882,0.40513,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785780092,0.4052,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785780292,0.4052,2467.3,2466.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1726785780293,2.6484315,2467.3,2466.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1726785780483,2.64903108,2467.1,2466.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1726785780682,3.05426108,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785781094,3.05427108,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785781388,0.40524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785781582,3.17941965,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785781783,7.15963965,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785782187,2.6496312,2467.0,2466.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1726785782790,2.6496312,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785782988,2.6496312,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785783299,3.98022,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785783300,2.6496312,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785783894,2.6496312,2467.0,2466.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1726785784097,2.6496312,2467.1,2466.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1726785784300,2.6496312,2467.1,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726785784596,3.575,2467.2,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726785785099,2.65016872,2467.1,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726785785300,2.65016872,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785785501,2.65018107,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785785701,2.65018107,2467.0,2466.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1726785786803,6.63039107,2467.2,2466.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1726785787491,2.65018107,2467.1,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726785787697,4.83969107,2467.2,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726785787899,2.65018107,2467.1,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726785788601,4.83969107,2467.2,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726785789098,2.65018107,2467.1,2466.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1726785789402,2.65018107,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785789600,3.05541107,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785789802,2.65018107,2467.1,2466.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1726785790004,2.65018107,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785791504,2.65018107,2467.1,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726785791692,2.65018107,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785791898,3.05541107,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785792101,2.65018107,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785792297,4.83970107,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785792903,4.83970107,2467.2,2466.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1726785793402,4.43448107,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785793702,2.65018107,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785793906,3.05542107,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785794291,2.65018107,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785794498,2.65018107,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785794894,4.75802107,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785795099,4.57836,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785795299,2.17454,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785796308,2.17454,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726785796600,2.64950678,2466.9,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726785797002,2.64950678,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785797197,4.75733678,2467.1,2466.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726785797597,3.05475678,2467.0,2466.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726785797797,3.05475678,2467.0,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726785797997,1.7843,2467.2,2466.9,7.7668394]
["bitfinex-derivatives","ETHF0:USTF0",1726785797998,4.83902678,2467.2,2466.9,7.7668394]
["bitfinex-derivatives","ETHF0:USTF0",1726785798202,4.43380678,2467.2,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726785798398,1.7843,2467.2,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726785798806,4.43380678,2467.2,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726785799006,4.83901678,2467.2,2466.9,5.37235]
["bitfinex-derivatives","ETHF0:USTF0",1726785799199,2.18951,2467.2,2466.9,5.37235]
["bitfinex-derivatives","ETHF0:USTF0",1726785799798,1.7843,2467.2,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726785799995,4.43380678,2467.2,2466.9,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1726785800199,0.40523,2467.1,2466.9,5.37236]
["bitfinex-derivatives","ETHF0:USTF0",1726785801409,4.43380678,2467.2,2466.9,5.37236]
["bitfinex-derivatives","ETHF0:USTF0",1726785801410,4.83902678,2467.2,2466.9,5.37236]
["bitfinex-derivatives","ETHF0:USTF0",1726785801809,2.64950678,2467.1,2466.9,5.37236]
["bitfinex-derivatives","ETHF0:USTF0",1726785803306,3.05473678,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785803508,0.40526,2466.9,2466.6,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726785803707,3.05476678,2466.9,2466.6,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726785804004,2.64950678,2466.9,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726785804209,3.05476678,2466.9,2466.6,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726785804409,2.64950678,2466.9,2466.6,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726785804602,4.86625678,2467.0,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726785805009,4.86625678,2467.0,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726785805209,4.46100678,2467.0,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726785805405,4.86625678,2467.0,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726785805711,4.86625678,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726785806912,4.86625678,2467.0,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726785807209,2.64950678,2466.9,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726785808012,4.46100678,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785808201,2.64950678,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726785808405,2.64950678,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726785809304,2.64950678,2467.1,2466.8,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1726785809504,3.05475678,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785810408,2.64950678,2467.0,2466.8,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1726785811206,3.05474678,2467.1,2466.8,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1726785811413,3.05475678,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785812306,0.40526,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785812514,2.64950678,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785812815,1.8978,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785813818,4.54730678,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785817013,2.30306,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785817618,1.8978,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785819208,3.17941965,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785819524,1.7843,2467.2,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726785819814,1.7843,2467.2,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726785820213,1.7843,2467.2,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726785821909,1.7843,2467.2,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726785822221,2.65230859,2467.3,2467.2,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726785822415,2.65230859,2467.5,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726785822615,2.65230859,2467.6,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726785822815,2.65230859,2467.6,2467.5,4.81631069]
["bitfinex-derivatives","ETHF0:USTF0",1726785823019,2.65230859,2467.6,2467.5,4.45796]
["bitfinex-derivatives","ETHF0:USTF0",1726785824022,2.65230859,2467.7,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726785824320,1.8765,2467.8,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726785824523,1.8765,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785827626,1.8765,2467.8,2467.7,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1726785829727,1.8765,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785830723,0.40514,2467.7,2467.4,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1726785830922,2.65063891,2467.6,2467.4,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1726785831329,2.65063891,2467.5,2467.4,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1726785831727,2.65063891,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785832124,0.40515,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785832429,1.8157,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785833125,1.8157,2467.5,2467.4,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1726785833524,1.8157,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785834022,1.8157,2467.5,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726785834924,1.8157,2467.5,2467.2,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1726785835330,1.8157,2467.5,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726785835727,1.8157,2467.5,2467.2,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1726785836831,1.8157,2467.5,2467.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726785839332,8.62103965,2467.8,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726785839538,10.50053965,2467.8,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726785839838,10.50053965,2467.8,2467.2,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1726785840031,8.80053965,2467.8,2467.2,6.5541]
["bitfinex-derivatives","ETHF0:USTF0",1726785840233,8.80053965,2467.8,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726785840538,1.46,2467.6,2467.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726785840726,1.46,2467.6,2466.9,1.12664663]
["bitfinex-derivatives","ETHF0:USTF0",1726785840727,0.40518,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785841037,1.8312,2467.3,2467.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726785841536,1.8312,2467.3,2467.1,5.09019538]
["bitfinex-derivatives","ETHF0:USTF0",1726785841923,1.8312,2467.3,2467.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726785842534,1.8312,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785842729,1.8312,2467.3,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726785843941,1.8312,2467.3,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726785844523,1.8312,2467.3,2467.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1726785844722,3.16,2467.6,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726785844723,0.40515,2467.6,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726785844933,2.29125,2467.6,2467.3,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1726785845936,0.40516,2467.5,2467.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1726785846231,1.8861,2467.6,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726785848235,1.8861,2467.6,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726785848431,1.8861,2467.6,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726785850140,2.29125,2467.6,2467.3,2.26888]
["bitfinex-derivatives","ETHF0:USTF0",1726785851034,2.29125,2467.6,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726785851435,1.8861,2467.6,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726785852236,2.29125,2467.6,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726785852838,1.8861,2467.6,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726785855142,3.16,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785855349,0.4052,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785855647,0.4052,2467.3,2466.8,5.37187]
["bitfinex-derivatives","ETHF0:USTF0",1726785855648,0.40521,2467.2,2466.8,5.37187]
["bitfinex-derivatives","ETHF0:USTF0",1726785855840,3.56525,2467.0,2466.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785856049,1.8919,2466.9,2466.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785857148,4.98421965,2467.1,2466.8,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1726785857546,5.38944965,2467.1,2466.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785858947,1.8048,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785860743,1.8048,2467.1,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726785861050,4.98421965,2467.1,2466.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785861250,4.98421965,2467.1,2466.8,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1726785861251,1.8048,2467.1,2466.8,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1726785861544,2.21004,2467.1,2466.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785862550,2.21004,2467.1,2466.8,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1726785862851,1.8048,2467.1,2466.8,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1726785863151,1.8048,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726785863649,1.8048,2467.1,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726785863837,1.8048,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785865455,1.8048,2467.1,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726785865848,1.8048,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785866652,1.8048,2467.1,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726785867353,4.96261965,2467.4,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726785867354,3.58460965,2467.4,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726785867647,1.7422,2467.3,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1726785867852,1.866,2467.5,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726785868051,1.851,2467.6,2467.3,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726785868251,1.851,2467.6,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726785868750,1.851,2467.6,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726785869247,5.03041965,2467.6,2467.4,4.69021554]
["bitfinex-derivatives","ETHF0:USTF0",1726785869857,3.17941965,2467.6,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726785870044,3.17941965,2467.7,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726785870240,3.17941965,2467.7,2467.6,7.66575]
["bitfinex-derivatives","ETHF0:USTF0",1726785870445,5.03041965,2467.9,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726785870647,4.121,2468.1,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726785870648,3.17941965,2468.1,2467.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726785870844,3.17941965,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785871843,3.17941965,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785873450,5.39033965,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785875657,5.39033965,2468.4,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785877456,2.21092,2468.4,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785877756,0.40503,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785882056,4.45623,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785883259,5.46881,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785883468,11.46881,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785883657,14.64822965,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785883858,11.46881,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785884154,14.64436475,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785885352,11.46881,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785885563,5.46881,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785886561,8.64436475,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785888968,7.63178475,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785889165,4.45623,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785890065,5.91623,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785890763,1.86503,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785891774,5.04058475,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785892859,9.09178475,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785895864,5.04058475,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785896064,1.86503,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785897767,5.04058475,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785899367,1.86503,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785900769,7.94139,2468.3,2468.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726785901069,0.4052,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785901268,0.40515,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785901269,1.86521,2467.2,2467.1,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1726785901866,0.40523,2467.1,2466.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1726785902075,0.40522,2467.2,2466.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1726785902274,0.40522,2467.2,2466.9,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726785902673,1.46,2467.3,2466.9,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726785902674,1.8652,2467.3,2466.9,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726785903573,1.46,2467.3,2466.9,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726785903776,5.07230838,2467.5,2467.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726785903965,5.07230838,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785903966,0.40517,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785904167,0.40517,2467.5,2467.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726785904779,0.40516,2467.6,2467.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726785905371,1.86514,2467.7,2467.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726785906068,1.46,2467.8,2467.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726785906272,4.63540838,2468.0,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726785906570,4.52605,2468.2,2467.8,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1726785906766,5.581,2468.2,2467.9,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726785906965,1.46,2468.2,2467.9,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726785907369,1.86505,2468.2,2467.9,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726785907566,1.46,2468.2,2467.9,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726785907768,1.86506,2468.2,2467.9,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726785907974,0.40506,2468.2,2467.9,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726785908172,0.40505,2468.2,2467.9,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726785908875,3.17540838,2468.3,2467.9,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726785909180,3.58042838,2468.4,2467.9,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1726785909471,3.58042838,2468.4,2467.9,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726785910072,3.58042838,2468.4,2467.9,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1726785910380,0.40503,2468.3,2467.9,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1726785910570,3.58042838,2468.4,2468.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726785910876,3.58043838,2468.4,2467.9,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1726785911272,0.40503,2468.3,2467.9,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1726785912175,3.17540838,2468.6,2468.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785912373,3.58034838,2468.9,2468.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726785912575,3.58034838,2468.9,2468.6,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1726785912770,0.40494,2468.9,2468.6,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1726785913277,3.58032838,2469.0,2468.6,5.93357]
["bitfinex-derivatives","ETHF0:USTF0",1726785913574,0.40493,2468.9,2468.6,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1726785913778,0.07987149,2469.3,2468.8,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726785913983,1.7748,2470.1,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726785914167,1.7748,2470.1,2470.0,6.77255]
["bitfinex-derivatives","ETHF0:USTF0",1726785914368,2.17946,2470.6,2470.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726785914574,1.7748,2470.6,2470.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726785914875,1.7748,2470.6,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785915574,1.7748,2470.6,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726785915782,0.40471,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785916479,3.16,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785916775,0.40473,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785916982,4.45353,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785917279,0.40472,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785917498,3.56471,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785917779,0.40472,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785917979,0.40471,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785918284,3.16,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785918975,0.40471,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785920675,0.40469,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785920876,3.56468,2470.5,2470.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1726785921381,0.40468,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785921677,0.40469,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785926273,0.40469,2470.4,2470.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1726785926484,0.40469,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785928382,1.7748,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785928586,0.40469,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785929778,0.40469,2470.4,2470.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1726785929977,0.40469,2470.4,2470.0,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726785935084,1.7748,2470.6,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726785935285,1.7748,2470.6,2470.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726785936881,0.4046,2471.0,2470.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726785937083,0.40455,2471.3,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726785937390,2.06853,2471.4,2471.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726785937585,1.664,2471.4,2471.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785937892,2.06852,2471.4,2471.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785938193,2.06852,2471.4,2471.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726785938393,2.06852,2471.4,2471.0,3.56458]
["bitfinex-derivatives","ETHF0:USTF0",1726785938596,0.40454,2471.3,2471.0,3.56458]
["bitfinex-derivatives","ETHF0:USTF0",1726785938894,1.664,2471.4,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726785939084,0.40457,2471.2,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726785939279,1.5959,2471.3,2470.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1726785939479,1.5959,2471.3,2470.6,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1726785939480,0.4046,2471.0,2470.6,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1726785939689,0.4046,2471.0,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726785939881,0.40458,2471.1,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726785940084,0.40458,2471.1,2470.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1726785940287,1.5959,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785940492,1.664,2471.4,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726785940685,0.40458,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785940891,0.40458,2471.1,2470.8,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1726785941996,1.664,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785942192,2.67535,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785942396,0.4046,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785942889,4.17136,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785943389,0.4046,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785945090,0.4046,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785946189,3.16,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785946390,1.01156,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785946596,0.40473,2470.2,2469.9,8.49807]
["bitfinex-derivatives","ETHF0:USTF0",1726785946897,0.40473,2470.2,2469.9,12.8040448]
["bitfinex-derivatives","ETHF0:USTF0",1726785947099,0.40474,2470.1,2469.9,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726785947507,1.01168,2470.5,2469.9,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726785947508,0.40473,2470.2,2469.9,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726785947799,0.40475,2470.1,2469.9,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726785948104,0.40473,2470.2,2469.9,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726785949796,0.40474,2470.1,2469.9,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726785950002,0.40473,2470.2,2469.9,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726785950203,0.40474,2470.1,2469.9,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726785950505,1.01168,2470.5,2469.9,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726785950709,0.40473,2470.2,2469.9,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726785951499,0.40475,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785952398,1.01172,2470.5,2469.9,10.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726785952597,1.7272,2470.6,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726785952800,0.4047,2470.3,2469.9,6.77256]
["bitfinex-derivatives","ETHF0:USTF0",1726785953206,0.4047,2470.3,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726785953409,0.4047,2470.3,2469.9,6.77256]
["bitfinex-derivatives","ETHF0:USTF0",1726785953701,0.40473,2470.2,2469.9,6.77256]
["bitfinex-derivatives","ETHF0:USTF0",1726785954606,0.40472,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726785954797,0.40472,2470.2,2469.9,6.77256]
["bitfinex-derivatives","ETHF0:USTF0",1726785955394,0.40474,2470.1,2469.9,6.77256]
["bitfinex-derivatives","ETHF0:USTF0",1726785956213,1.7272,2470.6,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726785956397,0.40469,2470.4,2470.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785956596,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785957804,1.7272,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785957805,0.40473,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785958014,1.7272,2470.6,2469.9,6.77256]
["bitfinex-derivatives","ETHF0:USTF0",1726785958202,0.40471,2470.3,2469.9,6.77256]
["bitfinex-derivatives","ETHF0:USTF0",1726785959503,1.7272,2470.6,2469.9,6.77256]
["bitfinex-derivatives","ETHF0:USTF0",1726785959504,0.40469,2470.4,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726785959705,0.40467,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726785960011,2.13186,2470.6,2470.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726785960814,0.40468,2470.5,2470.1,3.56473]
["bitfinex-derivatives","ETHF0:USTF0",1726785961014,1.7272,2470.6,2469.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726785961205,0.4047,2470.4,2469.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726785961409,0.4047,2470.4,2470.0,4.45630387]
["bitfinex-derivatives","ETHF0:USTF0",1726785961707,0.4047,2470.4,2470.0,4.86104387]
["bitfinex-derivatives","ETHF0:USTF0",1726785965901,0.4047,2470.4,2470.1,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726785966106,0.4047,2470.4,2470.0,4.86104387]
["bitfinex-derivatives","ETHF0:USTF0",1726785966307,1.7272,2470.6,2470.0,4.45630387]
["bitfinex-derivatives","ETHF0:USTF0",1726785966507,1.7272,2470.6,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726785966803,2.13186,2470.6,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726785967810,0.40467,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785968309,0.40467,2470.5,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726785968505,5.79558141,2470.6,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726785968809,0.40467,2470.5,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726785969002,0.40467,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785969707,5.39091141,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785969906,0.40467,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785970614,5.39091141,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785970810,0.40469,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785971115,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785971616,3.66371141,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785971811,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785972018,4.06840141,2470.4,2469.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726785972316,0.4047,2470.3,2470.0,4.31271891]
["bitfinex-derivatives","ETHF0:USTF0",1726785973312,0.40473,2470.2,2470.0,4.31271891]
["bitfinex-derivatives","ETHF0:USTF0",1726785973815,0.4047,2470.3,2470.0,4.31271891]
["bitfinex-derivatives","ETHF0:USTF0",1726785974017,6.83555237,2470.5,2470.0,4.31271891]
["bitfinex-derivatives","ETHF0:USTF0",1726785974018,0.40472,2470.2,2470.0,4.31271891]
["bitfinex-derivatives","ETHF0:USTF0",1726785974217,1.599,2470.1,2470.0,4.31271891]
["bitfinex-derivatives","ETHF0:USTF0",1726785974606,6.05254,2470.1,2470.0,4.31271891]
["bitfinex-derivatives","ETHF0:USTF0",1726785974812,6.05254,2470.1,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726785974813,0.40478,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785975115,0.40476,2470.0,2469.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1726785975313,0.40476,2470.0,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726785975714,0.40476,2470.0,2469.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1726785975913,0.40476,2470.0,2469.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726785976109,0.40476,2470.0,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726785976309,3.2358,2470.1,2469.4,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726785976310,3.2358,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785976710,3.2358,2470.1,2469.9,5.32755]
["bitfinex-derivatives","ETHF0:USTF0",1726785976919,3.2358,2470.1,2469.9,7.03165]
["bitfinex-derivatives","ETHF0:USTF0",1726785976920,1.599,2470.1,2469.9,7.03165]
["bitfinex-derivatives","ETHF0:USTF0",1726785978212,2.00374,2470.1,2469.9,7.03165]
["bitfinex-derivatives","ETHF0:USTF0",1726785978815,1.599,2470.1,2469.9,7.03165]
["bitfinex-derivatives","ETHF0:USTF0",1726785979220,2.00374,2470.1,2469.9,7.03165]
["bitfinex-derivatives","ETHF0:USTF0",1726785979609,1.599,2470.1,2469.9,6.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726785979813,0.40471,2470.3,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726785980016,1.7476,2470.4,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726785980017,1.6921,2470.4,2470.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726785980823,2.09679,2470.4,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726785981118,0.40472,2470.2,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726785981419,0.40473,2470.2,2469.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726785981624,0.40474,2470.1,2469.9,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1726785981809,0.40473,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726785982121,2.08213,2470.2,2469.9,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1726785985816,2.08213,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726785986420,2.08213,2470.2,2469.9,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1726785988719,1.6774,2470.2,2469.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726785989029,0.40477,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785989520,0.40477,2469.9,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726785990526,3.66371141,2470.2,2469.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726785990722,4.06842141,2470.3,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726785991919,3.66371141,2470.3,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726785992124,5.76050141,2470.4,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726785992326,4.06841141,2470.3,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726785992537,3.66371141,2470.3,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726785993920,3.66371141,2470.3,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726785994225,3.66371141,2470.3,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726785994917,4.06841141,2470.3,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726785995318,3.66371141,2470.3,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726785995516,3.66371141,2470.3,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726785995721,5.35581141,2470.4,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726785996321,3.66371141,2470.3,2469.9,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726785996630,0.40474,2470.1,2469.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726785996832,0.40476,2470.0,2469.6,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1726785997023,3.16,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726785997331,3.71630117,2469.4,2469.2,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726785997531,3.56482,2469.6,2469.2,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726785997532,3.71630117,2469.5,2469.2,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726785998029,3.71630117,2469.5,2469.2,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1726785998531,3.71630117,2469.6,2469.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726785998721,5.32660117,2469.9,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726785999025,1.6103,2469.9,2469.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726785999223,1.6103,2469.9,2469.5,6.77263]
["bitfinex-derivatives","ETHF0:USTF0",1726786000039,1.6103,2469.9,2469.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726786000327,1.6103,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786000527,5.32660117,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786000732,5.32660117,2469.9,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726786000733,0.40478,2469.8,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726786001123,1.6519,2469.7,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726786001621,1.6519,2469.7,2469.3,5.01385672]
["bitfinex-derivatives","ETHF0:USTF0",1726786002128,4.79044639,2469.9,2469.5,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1726786002332,3.18014639,2469.8,2469.5,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1726786002629,6.44234639,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786003230,6.84711639,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786003424,3.18014639,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786004230,3.66697,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786007231,6.84711639,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786008925,0.40479,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786009127,0.4048,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786009325,6.44234639,2469.9,2469.5,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1726786009627,0.40479,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786011335,6.44234639,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786011530,0.40481,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786011931,6.44234639,2469.9,2469.5,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1726786012237,6.84711639,2469.9,2469.5,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1726786012431,6.44234639,2469.9,2469.6,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1726786012827,6.84712639,2469.9,2469.6,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1726786013535,6.84712639,2469.9,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726786013536,3.18014639,2469.9,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726786013834,6.54654639,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726786014039,6.54654639,2470.2,2469.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726786014040,3.3664,2470.2,2469.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726786014229,0.40474,2470.1,2469.8,11.30010346]
["bitfinex-derivatives","ETHF0:USTF0",1726786014426,3.77113,2470.2,2469.8,11.30010346]
["bitfinex-derivatives","ETHF0:USTF0",1726786015045,3.77113,2470.2,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726786015227,3.3664,2470.2,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726786016042,3.18014639,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786016336,1.6052,2470.5,2470.2,3.56471]
["bitfinex-derivatives","ETHF0:USTF0",1726786017135,1.6052,2470.5,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726786017334,1.6052,2470.5,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726786017538,5.19002639,2470.5,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726786018140,5.19002639,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786019141,1.6052,2470.5,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726786019341,4.78534639,2470.5,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726786019644,2.00987,2470.5,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726786020332,1.6052,2470.5,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726786020532,1.6052,2470.5,2470.1,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1726786020739,2.00987,2470.5,2470.1,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1726786021138,5.19001639,2470.5,2470.1,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1726786021646,5.19001639,2470.5,2470.1,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1726786021831,4.78534639,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786022035,3.16,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786022235,0.40477,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786022435,0.40477,2469.9,2469.4,6.97824]
["bitfinex-derivatives","ETHF0:USTF0",1726786022639,1.7123,2469.8,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726786022842,1.7123,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786025045,1.7115,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786028044,1.7115,2469.7,2469.4,8.49255]
["bitfinex-derivatives","ETHF0:USTF0",1726786031151,1.7115,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786031355,1.593,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786032255,4.0496,2469.5,2469.1,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1726786032440,3.18014639,2469.5,2469.1,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1726786032845,3.18014639,2469.5,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726786033150,3.18014639,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786033349,3.18014639,2469.5,2469.1,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1726786034059,4.77314639,2469.6,2469.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1726786034350,4.77314639,2469.6,2469.2,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1726786034556,1.7115,2469.7,2469.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726786034754,1.7115,2469.7,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726786035147,1.7115,2469.7,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726786036255,1.7115,2469.7,2469.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726786036454,1.7115,2469.7,2469.4,6.77264]
["bitfinex-derivatives","ETHF0:USTF0",1726786036856,1.7115,2469.7,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726786038462,1.7123,2469.8,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726786038957,1.7123,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786038958,1.7123,2469.8,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726786039259,2.11709,2469.8,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726786040654,1.7123,2469.8,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726786040958,2.11709,2469.8,2469.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1726786044056,1.7123,2469.8,2469.4,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786044255,2.11709,2469.8,2469.4,5.07264]
["bitfinex-derivatives","ETHF0:USTF0",1726786045258,2.11709,2469.8,2469.4,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786045259,4.89244639,2469.8,2469.4,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786045462,4.89244639,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786045463,1.46,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786045648,1.46,2469.6,2469.2,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726786045649,5.04496639,2469.6,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726786045855,1.7627,2469.5,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726786046257,2.16754,2469.5,2469.1,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1726786046658,3.4241,2469.5,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726786046958,1.7627,2469.5,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726786047154,1.7627,2469.5,2469.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1726786047361,1.7627,2469.5,2469.2,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1726786047559,2.16754,2469.5,2469.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1726786047759,2.16755,2469.5,2469.1,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1726786049255,0.40486,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786049461,1.6048,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786050558,3.0648,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786050757,3.2124,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786051065,3.46967,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786051365,3.0648,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786051756,3.0648,2469.3,2469.1,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726786052262,3.46967,2469.3,2469.1,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726786053565,3.46967,2469.3,2469.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726786054263,1.6048,2469.3,2469.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726786054569,1.6048,2469.3,2469.1,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726786055270,2.00967,2469.3,2469.1,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726786055670,1.6048,2469.3,2469.1,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726786057063,0.40487,2469.3,2469.1,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726786057368,0.40487,2469.3,2469.1,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1726786057573,4.80944639,2469.6,2469.1,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1726786057867,1.6266,2469.8,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726786058067,1.6266,2469.8,2469.6,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1726786058370,0.40481,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786058565,0.40481,2469.7,2469.4,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1726786058872,0.40481,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786059368,6.67153639,2469.8,2469.4,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1726786059669,3.49139,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786060666,3.49139,2469.8,2469.4,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1726786060963,6.67153639,2469.8,2469.4,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1726786061163,1.86483,2469.6,2469.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726786061359,0.40483,2469.5,2469.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726786061564,1.752,2469.4,2469.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726786061766,1.752,2469.4,2469.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786061969,1.752,2469.4,2469.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786062177,1.752,2469.4,2469.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726786062475,1.752,2469.4,2469.3,5.33207]
["bitfinex-derivatives","ETHF0:USTF0",1726786062976,3.58494639,2469.7,2469.3,5.33207]
["bitfinex-derivatives","ETHF0:USTF0",1726786063168,1.6154,2469.6,2469.3,5.33206]
["bitfinex-derivatives","ETHF0:USTF0",1726786064167,2.02022,2469.6,2469.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726786065375,1.6154,2469.6,2469.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726786066172,2.02022,2469.6,2469.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726786066474,1.6154,2469.6,2469.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726786066974,1.6154,2469.6,2469.4,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1726786067271,1.6154,2469.6,2469.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726786069285,1.6154,2469.6,2469.4,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1726786069472,1.6154,2469.6,2469.4,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1726786071273,1.6154,2469.6,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726786071583,4.80674639,2469.8,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726786071878,4.121,2470.0,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726786071879,3.18014639,2470.0,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726786072081,6.89644756,2470.4,2469.9,8.47193]
["bitfinex-derivatives","ETHF0:USTF0",1726786072288,3.18014639,2470.6,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726786072474,1.706,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726786072475,4.90864639,2470.9,2470.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786072671,3.18014639,2471.0,2470.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786073486,5.32327,2471.1,2470.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786073487,8.50341639,2471.1,2470.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786073682,3.18014639,2471.0,2470.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786073868,7.04341639,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786074076,3.18014639,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786074381,7.04341639,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786074581,6.63884639,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786074775,3.4587,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786075178,3.4587,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786075381,1.706,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786075881,1.706,2471.1,2470.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726786076380,1.706,2471.1,2470.9,4.33891855]
["bitfinex-derivatives","ETHF0:USTF0",1726786079383,1.706,2471.1,2471.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726786079883,1.706,2471.1,2470.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1726786080280,1.706,2471.1,2471.0,4.38972995]
["bitfinex-derivatives","ETHF0:USTF0",1726786081183,1.706,2471.1,2470.7,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1726786082082,2.11057,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786082282,3.16,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786082487,1.706,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786082488,3.16,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786082676,3.56463,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786083179,7.2072,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786083393,0.40465,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786083682,1.6563,2470.6,2470.4,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1726786084384,1.6563,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786085986,1.6563,2470.6,2470.4,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1726786086584,1.6563,2470.6,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726786086785,1.6563,2470.6,2470.4,6.77248]
["bitfinex-derivatives","ETHF0:USTF0",1726786087087,1.6563,2470.6,2470.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1726786087284,1.6563,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786087886,1.657,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786088278,6.10967,2470.5,2470.0,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726786088582,1.7707,2470.4,2470.0,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726786089284,0.40471,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786089486,0.40475,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786089690,3.3291,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786090387,4.9328,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786090580,4.9328,2469.9,2469.7,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1726786090780,3.3291,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786091886,1.6037,2470.2,2469.8,7.61358]
["bitfinex-derivatives","ETHF0:USTF0",1726786092083,0.4047,2470.4,2469.8,7.61358]
["bitfinex-derivatives","ETHF0:USTF0",1726786092084,3.3112,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786092279,3.18014639,2471.1,2470.3,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726786092480,1.6455,2470.8,2470.4,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1726786092677,1.6455,2470.8,2470.4,6.14909482]
["bitfinex-derivatives","ETHF0:USTF0",1726786092678,2.05012,2470.8,2470.4,6.14909482]
["bitfinex-derivatives","ETHF0:USTF0",1726786092990,2.05012,2470.8,2470.4,4.44019482]
["bitfinex-derivatives","ETHF0:USTF0",1726786093379,0.40465,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786093788,1.6657,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786093984,2.07035,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786094192,2.17258,2470.5,2470.0,5.32144]
["bitfinex-derivatives","ETHF0:USTF0",1726786094491,2.17258,2470.5,2470.1,4.46832048]
["bitfinex-derivatives","ETHF0:USTF0",1726786094992,0.40469,2470.4,2470.1,4.46832048]
["bitfinex-derivatives","ETHF0:USTF0",1726786095186,1.6224,2470.3,2470.1,4.46832048]
["bitfinex-derivatives","ETHF0:USTF0",1726786095494,2.0271,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786095788,1.6395,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786097379,1.6395,2470.2,2470.1,4.98796135]
["bitfinex-derivatives","ETHF0:USTF0",1726786097579,1.6395,2470.2,2470.1,4.58322135]
["bitfinex-derivatives","ETHF0:USTF0",1726786099088,1.6395,2470.2,2470.1,4.98796135]
["bitfinex-derivatives","ETHF0:USTF0",1726786099295,1.6395,2470.2,2470.1,4.58322135]
["bitfinex-derivatives","ETHF0:USTF0",1726786100193,1.6224,2470.3,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786100388,1.6224,2470.3,2470.1,6.35932135]
["bitfinex-derivatives","ETHF0:USTF0",1726786100589,1.6224,2470.3,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786100790,1.6224,2470.3,2470.1,6.76405135]
["bitfinex-derivatives","ETHF0:USTF0",1726786102092,1.6224,2470.3,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786103999,2.16625,2470.7,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726786104187,2.16625,2470.7,2470.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726786104188,1.6472,2470.5,2470.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726786104595,1.7616,2470.7,2470.3,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726786104788,1.7616,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726786104984,0.4046,2470.9,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726786105195,2.0944,2470.9,2470.6,4.95031549]
["bitfinex-derivatives","ETHF0:USTF0",1726786105904,2.0944,2470.9,2470.6,4.54566549]
["bitfinex-derivatives","ETHF0:USTF0",1726786106294,2.0944,2470.9,2470.6,4.95031549]
["bitfinex-derivatives","ETHF0:USTF0",1726786106797,2.0944,2470.9,2470.6,4.54566549]
["bitfinex-derivatives","ETHF0:USTF0",1726786107191,2.0944,2470.9,2470.5,4.79486255]
["bitfinex-derivatives","ETHF0:USTF0",1726786107388,0.40463,2470.8,2470.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726786107795,1.6898,2470.9,2470.6,4.2657732]
["bitfinex-derivatives","ETHF0:USTF0",1726786107998,0.40463,2470.8,2470.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726786108194,0.40463,2470.8,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726786108395,2.09441,2470.9,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726786108798,0.40463,2470.8,2470.4,4.6704532]
["bitfinex-derivatives","ETHF0:USTF0",1726786109001,1.6898,2470.9,2470.4,4.2657732]
["bitfinex-derivatives","ETHF0:USTF0",1726786109301,0.40465,2470.7,2470.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726786109502,2.15896,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786109703,1.7772,2470.5,2470.3,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1726786109902,3.5287,2470.5,2470.3,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1726786110198,3.5287,2470.5,2470.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726786113506,3.93337,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786113702,3.5287,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786113900,0.40469,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786114600,0.40469,2470.4,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786115898,3.93338,2470.5,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786116203,3.93338,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786116398,0.40469,2470.4,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786116600,3.5287,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786117003,3.58477639,2470.8,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726786117210,7.06007639,2470.8,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726786117514,3.87993,2470.8,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726786117716,0.40465,2470.7,2470.4,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726786118012,0.40464,2470.7,2470.4,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1726786118210,7.70575639,2470.9,2470.5,8.07553601]
["bitfinex-derivatives","ETHF0:USTF0",1726786118399,4.52561,2470.9,2470.5,7.67087601]
["bitfinex-derivatives","ETHF0:USTF0",1726786118600,4.52561,2470.9,2470.5,8.07553601]
["bitfinex-derivatives","ETHF0:USTF0",1726786118797,1.6877,2470.8,2470.5,8.07553601]
["bitfinex-derivatives","ETHF0:USTF0",1726786122606,2.09232,2470.8,2470.5,7.67087601]
["bitfinex-derivatives","ETHF0:USTF0",1726786122806,1.7807,2470.7,2470.5,8.07554601]
["bitfinex-derivatives","ETHF0:USTF0",1726786124509,1.7807,2470.7,2470.5,4.86774601]
["bitfinex-derivatives","ETHF0:USTF0",1726786124709,1.7807,2470.7,2470.5,4.46307601]
["bitfinex-derivatives","ETHF0:USTF0",1726786124914,1.7807,2470.7,2470.4,5.28608]
["bitfinex-derivatives","ETHF0:USTF0",1726786125120,4.96084639,2470.7,2470.4,5.28608]
["bitfinex-derivatives","ETHF0:USTF0",1726786126213,4.96084639,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726786127513,0.40467,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786127706,0.40467,2470.5,2470.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786127707,3.18014639,2470.5,2470.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786127914,4.93904639,2470.4,2470.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786128507,4.93904639,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786128508,4.93904639,2470.4,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786130014,1.7589,2470.4,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786131606,1.7589,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786131807,3.18014639,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786132011,3.18014639,2470.6,2470.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726786132221,3.58480639,2470.6,2470.4,4.26879657]
["bitfinex-derivatives","ETHF0:USTF0",1726786132521,3.18014639,2470.5,2470.4,4.26879657]
["bitfinex-derivatives","ETHF0:USTF0",1726786132817,3.18014639,2470.6,2470.4,4.26879657]
["bitfinex-derivatives","ETHF0:USTF0",1726786133020,6.98989639,2470.7,2470.4,4.26879657]
["bitfinex-derivatives","ETHF0:USTF0",1726786133410,0.40465,2470.6,2470.4,4.26879657]
["bitfinex-derivatives","ETHF0:USTF0",1726786133610,3.58479639,2470.6,2470.4,4.26879657]
["bitfinex-derivatives","ETHF0:USTF0",1726786134019,3.18014639,2470.6,2470.4,4.26879657]
["bitfinex-derivatives","ETHF0:USTF0",1726786134710,3.58479639,2470.6,2470.4,4.26879657]
["bitfinex-derivatives","ETHF0:USTF0",1726786136121,0.40465,2470.6,2470.4,4.26879657]
["bitfinex-derivatives","ETHF0:USTF0",1726786136324,3.58479639,2470.6,2470.4,4.26879657]
["bitfinex-derivatives","ETHF0:USTF0",1726786137722,3.18014639,2470.5,2470.4,4.26879657]
["bitfinex-derivatives","ETHF0:USTF0",1726786137926,3.18014639,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786138224,3.18014639,2470.4,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786138417,1.7392,2470.3,2470.0,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726786138616,6.62304639,2470.3,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786138816,1.6573,2470.2,2470.0,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726786139018,2.6528896,2470.1,2470.0,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726786139323,1.6573,2470.2,2470.1,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726786141418,1.6573,2470.2,2470.0,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726786142120,1.6573,2470.2,2470.1,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726786142927,3.18014639,2470.4,2470.1,8.70518765]
["bitfinex-derivatives","ETHF0:USTF0",1726786143227,3.18014639,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726786143430,3.58481639,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726786143624,3.58481639,2470.5,2470.2,5.34111]
["bitfinex-derivatives","ETHF0:USTF0",1726786144014,3.18014639,2470.4,2470.3,4.55069597]
["bitfinex-derivatives","ETHF0:USTF0",1726786144530,3.58481639,2470.5,2470.3,4.55069597]
["bitfinex-derivatives","ETHF0:USTF0",1726786144736,3.18014639,2470.5,2470.4,3.56469]
["bitfinex-derivatives","ETHF0:USTF0",1726786145031,3.18014639,2470.5,2470.4,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1726786145225,5.26499639,2470.6,2470.4,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1726786145533,3.18014639,2470.5,2470.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726786145734,3.18014639,2470.5,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726786146026,3.58483639,2470.4,2470.3,4.57402009]
["bitfinex-derivatives","ETHF0:USTF0",1726786146229,5.24533639,2470.4,2470.3,4.57402009]
["bitfinex-derivatives","ETHF0:USTF0",1726786146728,5.24533639,2470.4,2470.0,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1726786146729,4.84064639,2470.4,2470.0,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726786146933,1.6971,2470.3,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786147133,1.7236,2470.2,2470.1,5.10127881]
["bitfinex-derivatives","ETHF0:USTF0",1726786147921,1.7236,2470.2,2470.1,4.69654881]
["bitfinex-derivatives","ETHF0:USTF0",1726786148532,5.30846639,2470.2,2470.1,4.69654881]
["bitfinex-derivatives","ETHF0:USTF0",1726786148725,1.7236,2470.2,2470.1,4.69654881]
["bitfinex-derivatives","ETHF0:USTF0",1726786148926,4.90374639,2470.2,2470.1,4.69654881]
["bitfinex-derivatives","ETHF0:USTF0",1726786149125,1.7236,2470.2,2470.1,4.69654881]
["bitfinex-derivatives","ETHF0:USTF0",1726786150134,4.90374639,2470.2,2470.1,4.69654881]
["bitfinex-derivatives","ETHF0:USTF0",1726786150629,1.7236,2470.2,2470.1,4.69654881]
["bitfinex-derivatives","ETHF0:USTF0",1726786152338,4.90374639,2470.2,2470.1,4.69654881]
["bitfinex-derivatives","ETHF0:USTF0",1726786152636,1.7236,2470.2,2470.1,4.69654881]
["bitfinex-derivatives","ETHF0:USTF0",1726786153632,2.12832,2470.2,2470.1,4.69654881]
["bitfinex-derivatives","ETHF0:USTF0",1726786153836,15.35646639,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786154132,0.40482,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786154328,3.56482,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786154528,12.96794925,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786155226,12.43348794,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786155635,9.27348794,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786155932,1.6382,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786156842,3.58567794,2469.7,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786157039,1.6491,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786157339,4.29765477,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786157646,1.6491,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786158230,4.29698965,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786158439,1.6491,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786159442,4.29619055,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786159739,1.6491,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786160340,4.29560146,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786160743,2.05392,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786161243,4.70031253,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786161440,4.69988486,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786163152,2.05392,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786163445,4.69912756,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786165645,4.29430756,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786165853,4.69912756,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786166047,2.05392,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786166749,4.69912756,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786167743,9.26352,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786170559,11.9066468,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786170748,11.90677417,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786170949,9.26352,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786171145,11.90680977,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786172357,11.90673151,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786173654,9.26352,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786174750,11.9065625,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786174956,7.85696259,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786175254,11.90656259,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786175555,7.85696259,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786175760,11.90656259,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786176962,9.26352,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786177357,12.91842851,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786177658,9.26352,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786181961,7.56352,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786182861,7.55352,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786189255,10.72537382,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786190066,7.55352,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786190267,10.72537382,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786190663,7.55352,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786191264,10.72537382,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786191964,7.55352,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786192159,10.73002951,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786192364,7.55352,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786193979,11.25401612,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786194475,10.84919612,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786194776,7.55352,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786195275,11.25401612,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786196474,7.20441612,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786196678,11.25401612,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786196880,7.20441612,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786197087,11.25401612,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786197282,3.50392,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786197588,7.55352,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786198487,11.79961058,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786198680,7.75001058,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786199089,11.79961058,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786199289,12.31663257,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786199588,7.55352,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786200286,12.33381983,2469.6,2469.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726786200788,0.40488,2469.2,2469.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1726786201090,0.40492,2469.0,2468.8,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726786201286,1.46,2468.9,2468.8,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1726786201684,3.18748427,2469.0,2468.8,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1726786201685,4.64748427,2469.0,2468.8,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1726786201886,4.64748427,2469.0,2468.8,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1726786202682,4.94388427,2469.1,2468.8,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1726786202889,3.18748427,2469.3,2469.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786203086,3.71864133,2469.5,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726786203087,3.18748427,2469.5,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726786203385,3.18748427,2469.5,2469.3,3.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726786203583,3.18748427,2469.5,2469.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726786205685,3.18748427,2469.5,2469.4,6.12065]
["bitfinex-derivatives","ETHF0:USTF0",1726786206079,3.18748427,2469.5,2469.4,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1726786206281,3.18748427,2469.5,2469.4,6.12065]
["bitfinex-derivatives","ETHF0:USTF0",1726786206887,3.18748427,2469.5,2469.4,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726786207184,3.71864133,2469.6,2469.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726786207388,3.16,2469.5,2469.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726786210883,7.40950817,2469.5,2469.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726786211087,3.16,2469.5,2469.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726786211287,4.24950817,2469.6,2469.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1726786211482,3.7174303,2469.5,2469.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1726786212085,3.18623915,2469.5,2469.4,8.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726786212385,10.02260279,2469.9,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726786212386,3.7174303,2469.9,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726786212593,3.7174303,2470.1,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726786212890,3.7174303,2470.2,2470.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726786213086,3.7174303,2470.2,2470.0,2.16025]
["bitfinex-derivatives","ETHF0:USTF0",1726786213286,3.7174303,2470.2,2470.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726786213489,3.7174303,2470.3,2470.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726786213690,4.1221603,2470.2,2470.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726786213893,3.7174303,2470.2,2470.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726786214584,5.7780403,2470.3,2470.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726786215085,3.7174303,2470.2,2470.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726786216189,1.7672,2470.1,2469.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726786216384,7.2822003,2469.9,2469.6,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1726786217092,9.0547003,2469.9,2469.6,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1726786217396,5.8947003,2469.9,2469.6,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1726786218601,1.7268,2469.8,2469.6,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1726786219991,1.7268,2469.8,2469.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1726786219992,2.13159,2469.8,2469.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1726786220298,1.7268,2469.8,2469.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1726786220498,2.13159,2469.8,2469.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1726786221798,1.7268,2469.8,2469.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1726786222501,2.1729,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786222803,3.16,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786223092,1.7681,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786223498,0.40482,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786224497,0.40484,2469.5,2469.3,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726786224699,1.6564,2469.4,2469.1,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1726786224899,1.6232,2469.3,2469.1,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1726786225503,1.6232,2469.3,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726786225891,1.6232,2469.3,2469.2,4.45448]
["bitfinex-derivatives","ETHF0:USTF0",1726786226991,1.6232,2469.3,2469.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726786227302,1.6232,2469.3,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726786227495,1.6232,2469.3,2469.1,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1726786227696,1.6232,2469.3,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726786228507,1.6232,2469.3,2469.2,4.45448]
["bitfinex-derivatives","ETHF0:USTF0",1726786229804,1.6673,2469.4,2469.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726786230005,1.6673,2469.4,2469.3,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726786231304,1.6673,2469.4,2469.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726786232196,3.18006954,2469.6,2469.1,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726786232400,3.18006954,2469.8,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726786232600,6.42986954,2469.9,2469.6,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726786232799,6.42986954,2469.9,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726786232996,3.18006954,2469.9,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726786233198,2.6496265,2470.0,2469.8,14.31925593]
["bitfinex-derivatives","ETHF0:USTF0",1726786233399,2.6496265,2470.0,2469.9,6.77257]
["bitfinex-derivatives","ETHF0:USTF0",1726786233597,2.6496265,2470.1,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726786234302,1.6196,2470.2,2469.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1726786234505,2.64873779,2470.1,2469.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1726786235901,1.6196,2470.2,2469.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1726786235902,2.64873779,2470.0,2469.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1726786236102,2.64873779,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786236295,2.64873779,2470.0,2469.9,7.66137]
["bitfinex-derivatives","ETHF0:USTF0",1726786236499,2.64873779,2470.1,2469.9,7.66137]
["bitfinex-derivatives","ETHF0:USTF0",1726786236701,2.64873779,2470.1,2469.9,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1726786240210,2.64873779,2470.1,2470.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1726786241511,4.26833779,2470.2,2470.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1726786242797,4.26833779,2470.2,2470.0,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1726786244102,4.67305779,2470.2,2470.0,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1726786245003,2.64873779,2470.1,2470.0,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1726786246304,4.26833779,2470.2,2470.1,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726786246505,1.6196,2470.2,2470.1,4.45354]
["bitfinex-derivatives","ETHF0:USTF0",1726786246705,1.6196,2470.2,2470.1,8.92751941]
["bitfinex-derivatives","ETHF0:USTF0",1726786247003,4.26833779,2470.2,2470.1,8.92751941]
["bitfinex-derivatives","ETHF0:USTF0",1726786248812,4.26833779,2470.2,2470.1,4.47397941]
["bitfinex-derivatives","ETHF0:USTF0",1726786249114,4.26833779,2470.2,2470.1,8.92671941]
["bitfinex-derivatives","ETHF0:USTF0",1726786250005,4.26833779,2470.2,2470.1,4.87871941]
["bitfinex-derivatives","ETHF0:USTF0",1726786250411,4.26833779,2470.2,2470.1,8.92671941]
["bitfinex-derivatives","ETHF0:USTF0",1726786251416,4.26833779,2470.2,2470.1,4.87871941]
["bitfinex-derivatives","ETHF0:USTF0",1726786251713,4.26833779,2470.2,2470.1,8.92671941]
["bitfinex-derivatives","ETHF0:USTF0",1726786251915,4.26833779,2470.2,2470.1,4.87871941]
["bitfinex-derivatives","ETHF0:USTF0",1726786252313,1.6196,2470.2,2470.1,4.87871941]
["bitfinex-derivatives","ETHF0:USTF0",1726786252512,4.26833779,2470.2,2470.1,4.87871941]
["bitfinex-derivatives","ETHF0:USTF0",1726786252710,4.26833779,2470.2,2470.1,8.92671941]
["bitfinex-derivatives","ETHF0:USTF0",1726786253213,1.6196,2470.2,2470.1,8.92671941]
["bitfinex-derivatives","ETHF0:USTF0",1726786253408,1.6196,2470.2,2470.1,8.52197941]
["bitfinex-derivatives","ETHF0:USTF0",1726786253619,4.67305779,2470.2,2470.1,4.47397941]
["bitfinex-derivatives","ETHF0:USTF0",1726786253918,4.67305779,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786253919,4.67106268,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786254217,4.67106268,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726786254716,4.26634268,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726786256023,2.64674268,2470.1,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726786256818,4.26634268,2470.2,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726786257416,4.26634268,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786257622,0.40475,2470.0,2469.6,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726786257819,2.64674268,2470.1,2469.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1726786257820,2.64674268,2469.8,2469.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1726786258231,4.37344268,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786258628,1.7267,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786258932,4.37344268,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786260019,4.37344268,2469.7,2469.6,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1726786260221,2.64674268,2469.8,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726786260423,2.64674268,2470.0,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726786260634,2.64674268,2470.0,2469.8,4.91311756]
["bitfinex-derivatives","ETHF0:USTF0",1726786260925,2.64674268,2469.9,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726786261118,4.40334268,2469.9,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726786261921,4.40334268,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786262125,4.40334268,2469.9,2469.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1726786262323,4.40334268,2469.9,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726786262522,4.40334268,2469.9,2469.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726786262733,4.40334268,2469.9,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726786262929,4.40334268,2469.9,2469.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726786263122,2.64674268,2470.0,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726786263329,2.64674268,2470.0,2469.9,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1726786263533,2.64674268,2470.1,2469.9,17.69000802]
["bitfinex-derivatives","ETHF0:USTF0",1726786263830,2.64674268,2470.4,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726786264037,3.18006954,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726786264038,2.64674268,2470.6,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726786264238,2.64674268,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726786264435,2.64674268,2470.9,2470.6,11.93279767]
["bitfinex-derivatives","ETHF0:USTF0",1726786264634,2.64605938,2470.9,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726786264830,1.7814,2471.0,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726786264831,2.64605938,2470.8,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726786265027,2.64605938,2470.9,2470.7,5.08242767]
["bitfinex-derivatives","ETHF0:USTF0",1726786267040,2.64605938,2470.9,2470.7,4.67779767]
["bitfinex-derivatives","ETHF0:USTF0",1726786267447,2.64605938,2470.9,2470.7,5.08243767]
["bitfinex-derivatives","ETHF0:USTF0",1726786268249,2.64605938,2471.0,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726786268552,1.7347,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786268737,1.7347,2471.2,2470.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726786268941,1.7347,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786269141,1.7347,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786269142,3.16,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786269346,5.80605938,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786269547,5.80605938,2471.1,2470.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726786269548,2.64605938,2471.1,2470.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726786269744,2.64605938,2471.0,2470.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726786269948,2.64605938,2471.0,2470.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726786270148,2.64605938,2471.1,2470.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726786271050,2.64605938,2471.1,2470.9,4.66832738]
["bitfinex-derivatives","ETHF0:USTF0",1726786271550,2.64605938,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786272447,4.38075938,2471.2,2471.0,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1726786272949,4.38075938,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786273150,4.38075938,2471.2,2470.9,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726786273341,4.38075938,2471.2,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726786273544,2.64605938,2471.1,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726786273745,2.64605938,2471.1,2470.8,4.59188026]
["bitfinex-derivatives","ETHF0:USTF0",1726786273943,2.64605938,2471.0,2470.7,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1726786274151,6.01365938,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786274352,6.01365938,2470.9,2470.7,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1726786274548,1.629,2470.8,2470.7,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1726786275452,1.629,2470.8,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726786275862,2.64605938,2471.0,2470.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726786276358,4.9379,2471.2,2470.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726786276359,2.64605938,2471.1,2470.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726786276658,2.64605938,2471.0,2470.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726786276855,4.27505938,2471.2,2470.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726786277056,1.629,2471.2,2471.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726786278345,1.629,2471.2,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726786278748,4.27505938,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786279149,2.64605938,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726786279453,3.3162,2471.0,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726786279655,3.3162,2471.0,2470.8,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1726786279848,3.3162,2471.0,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726786284855,4.27505938,2471.2,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726786285150,4.27505938,2471.2,2471.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726786285356,1.629,2471.2,2471.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726786285546,1.629,2471.2,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726786287360,4.27505938,2471.2,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726786287658,2.64605938,2471.1,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726786288055,2.64605938,2471.1,2470.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726786288360,4.27505938,2471.2,2470.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726786288550,4.67961938,2471.2,2470.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726786289060,2.64605938,2471.1,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726786289354,5.80605938,2471.1,2470.7,4.47008508]
["bitfinex-derivatives","ETHF0:USTF0",1726786289555,2.64605938,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786289761,5.44564,2470.7,2470.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726786289958,10.84705938,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786290154,6.21073938,2470.5,2470.2,4.63003768]
["bitfinex-derivatives","ETHF0:USTF0",1726786290352,6.21073938,2470.5,2469.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1726786290353,0.40469,2470.4,2469.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1726786290655,5.80605938,2470.5,2470.0,4.35135307]
["bitfinex-derivatives","ETHF0:USTF0",1726786290855,1.7313,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786291058,2.64605938,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786291258,1.7313,2470.6,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726786293553,1.7313,2470.6,2470.2,8.29566482]
["bitfinex-derivatives","ETHF0:USTF0",1726786293961,4.37735938,2470.6,2470.2,8.29567482]
["bitfinex-derivatives","ETHF0:USTF0",1726786294149,4.78200938,2470.6,2470.2,7.89095482]
["bitfinex-derivatives","ETHF0:USTF0",1726786294349,4.78201938,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786294861,2.64605938,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786295252,4.78201938,2470.6,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786295454,2.64605938,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786296159,4.37735938,2470.6,2469.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726786296463,4.78201938,2470.6,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786298062,4.37735938,2470.6,2470.0,4.75339072]
["bitfinex-derivatives","ETHF0:USTF0",1726786298249,0.40468,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786300760,3.05073938,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786303065,0.40468,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786303366,2.64605938,2470.5,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786303560,3.05072938,2470.5,2470.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786304467,2.64605938,2470.4,2470.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786304663,3.441,2470.3,2470.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786305162,1.6868,2470.2,2470.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786310070,1.6868,2470.2,2470.1,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1726786311465,2.64605938,2470.4,2470.1,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726786311673,2.64605938,2470.4,2470.2,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726786311674,4.74274938,2470.4,2470.2,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726786311973,4.33805938,2470.4,2470.2,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726786312679,1.692,2470.4,2470.2,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726786312967,4.33805938,2470.4,2470.2,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726786314476,4.74274938,2470.4,2470.2,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726786314967,4.33805938,2470.4,2470.2,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726786315370,1.692,2470.4,2470.2,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726786316468,0.4047,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786316667,1.01183,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786316864,3.16,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786317077,3.16,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786317266,3.5648,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786317468,2.0815,2469.8,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726786317670,1.707,2469.6,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726786318374,2.08149,2469.8,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726786318375,1.6767,2469.8,2469.5,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726786318578,1.6767,2469.8,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726786319364,1.6766,2470.0,2469.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726786319571,1.6548,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786319767,1.6548,2470.1,2469.9,4.33812847]
["bitfinex-derivatives","ETHF0:USTF0",1726786319981,1.6548,2470.1,2470.0,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1726786320173,1.6392,2470.2,2470.0,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1726786320476,1.6548,2470.3,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786320973,1.6548,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786321172,2.05951,2470.3,2470.0,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1726786321573,1.6548,2470.3,2470.1,4.48632074]
["bitfinex-derivatives","ETHF0:USTF0",1726786322078,1.6548,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786322272,1.6548,2470.3,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786323378,1.6548,2470.3,2470.1,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726786323974,2.05951,2470.3,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726786324172,1.6548,2470.3,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786324375,1.6498,2470.4,2470.1,7.52080798]
["bitfinex-derivatives","ETHF0:USTF0",1726786324676,1.6392,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726786324677,3.4028,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726786325173,3.4028,2470.5,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726786328275,3.4028,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726786328476,3.4028,2470.5,2470.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726786328677,3.4028,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726786329382,3.80747,2470.5,2470.2,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1726786329782,3.4028,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726786332983,3.4028,2470.5,2470.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726786333185,3.4028,2470.5,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726786333988,3.4028,2470.5,2470.2,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1726786334181,0.4047,2470.3,2470.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726786334486,3.58475954,2470.4,2470.1,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726786334788,1.6567,2470.2,2469.8,6.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726786334991,2.04625,2470.1,2469.8,5.40278]
["bitfinex-derivatives","ETHF0:USTF0",1726786335187,1.6415,2470.1,2469.8,9.24360013]
["bitfinex-derivatives","ETHF0:USTF0",1726786335385,1.6759,2470.0,2469.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726786336487,4.32807708,2470.0,2469.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726786337792,1.6759,2470.0,2469.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726786341891,4.3281445,2470.0,2469.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726786342083,2.6522445,2470.0,2469.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726786342287,2.6522445,2470.1,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726786342586,2.6522445,2470.2,2470.1,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726786342791,2.6522445,2470.2,2470.1,5.35094]
["bitfinex-derivatives","ETHF0:USTF0",1726786348795,2.6522445,2470.2,2470.1,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726786349000,0.4047,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786349398,1.6909,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786349907,1.6909,2470.2,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726786350608,4.34301634,2470.2,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726786351306,1.6909,2470.2,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726786351499,4.343047,2470.2,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726786352205,1.6909,2470.2,2470.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726786354102,1.6909,2470.2,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786354607,2.65212842,2470.2,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726786356703,0.40472,2470.2,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726786357004,1.7695,2470.1,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726786357197,3.5409,2470.1,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726786357399,3.5409,2470.1,2470.0,4.69682281]
["bitfinex-derivatives","ETHF0:USTF0",1726786359307,3.5309,2470.1,2470.0,4.69682281]
["bitfinex-derivatives","ETHF0:USTF0",1726786359698,6.18311216,2470.1,2470.0,4.69682281]
["bitfinex-derivatives","ETHF0:USTF0",1726786359895,6.18311924,2470.1,2470.0,4.69682281]
["bitfinex-derivatives","ETHF0:USTF0",1726786360110,6.1831229,2470.1,2470.0,4.69682281]
["bitfinex-derivatives","ETHF0:USTF0",1726786360513,3.5309,2470.1,2470.0,4.69682281]
["bitfinex-derivatives","ETHF0:USTF0",1726786360807,2.65224421,2470.1,2470.0,8.74562281]
["bitfinex-derivatives","ETHF0:USTF0",1726786362207,2.65224421,2470.2,2470.1,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726786362510,1.8205,2470.3,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726786363898,1.8205,2470.3,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726786364409,5.00056954,2470.3,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726786364607,1.8205,2470.3,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726786366104,1.8205,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786367207,5.00056954,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786367612,1.8205,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786368411,5.00056954,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786370217,1.8205,2470.3,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726786370611,5.00056954,2470.3,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726786371214,1.8205,2470.3,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726786371617,5.00056954,2470.3,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726786372123,1.8205,2470.3,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726786372315,5.00056954,2470.3,2470.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726786373416,4.94316954,2470.4,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726786373623,1.7631,2470.4,2470.3,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1726786373814,1.7631,2470.4,2470.3,6.42587319]
["bitfinex-derivatives","ETHF0:USTF0",1726786374318,3.18006954,2470.6,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726786374512,4.96246954,2470.7,2470.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786375117,4.96246954,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726786376918,1.7824,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726786379520,1.7824,2470.7,2470.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786379521,1.7824,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726786381521,1.7824,2470.7,2470.6,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1726786381824,4.43366878,2470.7,2470.6,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1726786382015,4.43366878,2470.7,2470.6,3.53305]
["bitfinex-derivatives","ETHF0:USTF0",1726786383524,1.7824,2470.7,2470.6,3.53305]
["bitfinex-derivatives","ETHF0:USTF0",1726786384217,4.44066878,2470.8,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726786387430,4.44066878,2470.8,2470.7,1.86464]
["bitfinex-derivatives","ETHF0:USTF0",1726786387931,4.44066878,2470.8,2470.7,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1726786389228,4.44066878,2470.8,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726786389418,4.46626878,2470.7,2470.5,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1726786389623,2.64958744,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786390038,2.64958744,2470.6,2470.5,8.25153029]
["bitfinex-derivatives","ETHF0:USTF0",1726786390430,4.46458744,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726786390736,1.815,2470.7,2470.6,6.43981021]
["bitfinex-derivatives","ETHF0:USTF0",1726786395134,4.46458744,2470.7,2470.6,6.43981021]
["bitfinex-derivatives","ETHF0:USTF0",1726786395333,1.815,2470.7,2470.6,6.43981021]
["bitfinex-derivatives","ETHF0:USTF0",1726786395528,2.64958744,2471.3,2470.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726786395731,2.64958744,2471.3,2471.2,5.07236]
["bitfinex-derivatives","ETHF0:USTF0",1726786395732,4.32258744,2471.3,2471.2,5.07236]
["bitfinex-derivatives","ETHF0:USTF0",1726786395932,1.673,2471.3,2471.2,5.07236]
["bitfinex-derivatives","ETHF0:USTF0",1726786398245,3.4681,2471.3,2471.2,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1726786398739,3.4681,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786399538,3.4681,2471.3,2471.2,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1726786401532,3.4581,2471.3,2471.2,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1726786403743,1.7951,2471.3,2471.2,8.02174317]
["bitfinex-derivatives","ETHF0:USTF0",1726786403939,1.7951,2471.3,2471.2,11.53134317]
["bitfinex-derivatives","ETHF0:USTF0",1726786404745,4.32638744,2471.7,2471.2,15.17318317]
["bitfinex-derivatives","ETHF0:USTF0",1726786404936,4.32638744,2471.7,2471.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726786405135,4.32638744,2471.7,2471.4,3.56452]
["bitfinex-derivatives","ETHF0:USTF0",1726786405337,1.7729,2471.6,2471.4,3.56452]
["bitfinex-derivatives","ETHF0:USTF0",1726786405646,1.7729,2471.6,2471.4,7.83860783]
["bitfinex-derivatives","ETHF0:USTF0",1726786410444,4.42248744,2471.6,2471.4,7.83860783]
["bitfinex-derivatives","ETHF0:USTF0",1726786410642,4.42248744,2471.6,2471.4,7.43408783]
["bitfinex-derivatives","ETHF0:USTF0",1726786410844,4.82697744,2471.6,2471.3,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726786411045,4.42248744,2471.6,2471.3,6.77234]
["bitfinex-derivatives","ETHF0:USTF0",1726786411241,4.82698744,2471.6,2471.3,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726786411746,4.82698744,2471.6,2471.3,6.77234]
["bitfinex-derivatives","ETHF0:USTF0",1726786412339,4.42248744,2471.6,2471.3,6.77234]
["bitfinex-derivatives","ETHF0:USTF0",1726786412640,4.42248744,2471.6,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726786412843,4.42248744,2471.6,2471.3,6.77233]
["bitfinex-derivatives","ETHF0:USTF0",1726786413867,2.64958744,2471.5,2471.3,6.77233]
["bitfinex-derivatives","ETHF0:USTF0",1726786414153,1.7392,2471.4,2471.3,6.77233]
["bitfinex-derivatives","ETHF0:USTF0",1726786417246,1.7392,2471.4,2471.3,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726786417552,1.7392,2471.4,2471.3,6.77234]
["bitfinex-derivatives","ETHF0:USTF0",1726786417942,1.7392,2471.4,2471.3,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726786418140,1.7392,2471.4,2471.3,6.77234]
["bitfinex-derivatives","ETHF0:USTF0",1726786419941,1.7392,2471.4,2471.3,5.07234]
["bitfinex-derivatives","ETHF0:USTF0",1726786422042,2.64958744,2471.6,2471.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726786422248,1.8228,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726786422548,1.8228,2471.5,2471.4,5.01017926]
["bitfinex-derivatives","ETHF0:USTF0",1726786422746,1.8228,2471.5,2471.4,6.80257926]
["bitfinex-derivatives","ETHF0:USTF0",1726786423156,1.8228,2471.5,2471.4,8.26257926]
["bitfinex-derivatives","ETHF0:USTF0",1726786423360,1.8228,2471.5,2471.4,10.02017926]
["bitfinex-derivatives","ETHF0:USTF0",1726786424752,1.8228,2471.5,2471.4,8.26257926]
["bitfinex-derivatives","ETHF0:USTF0",1726786426959,4.47238744,2471.5,2471.4,8.26257926]
["bitfinex-derivatives","ETHF0:USTF0",1726786427551,4.47238744,2471.5,2471.4,4.60565926]
["bitfinex-derivatives","ETHF0:USTF0",1726786427751,4.47238744,2471.5,2471.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786428865,4.47238744,2471.5,2471.4,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1726786429164,1.8228,2471.5,2471.4,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1726786430463,4.47238744,2471.5,2471.4,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1726786431160,1.8228,2471.5,2471.4,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1726786431464,4.47238744,2471.5,2471.4,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1726786432065,1.8228,2471.5,2471.4,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1726786434160,1.8228,2471.5,2471.4,3.57532]
["bitfinex-derivatives","ETHF0:USTF0",1726786436164,1.7489,2471.6,2471.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726786436365,4.39848744,2471.6,2471.5,2.12181]
["bitfinex-derivatives","ETHF0:USTF0",1726786437153,1.7489,2471.6,2471.5,2.12181]
["bitfinex-derivatives","ETHF0:USTF0",1726786437467,4.39848744,2471.6,2471.5,2.12181]
["bitfinex-derivatives","ETHF0:USTF0",1726786437654,2.64958744,2471.6,2471.5,6.36554744]
["bitfinex-derivatives","ETHF0:USTF0",1726786441357,1.8069,2471.7,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726786441559,1.8069,2471.7,2471.6,5.07229]
["bitfinex-derivatives","ETHF0:USTF0",1726786444364,1.8069,2471.7,2471.6,1.86449]
["bitfinex-derivatives","ETHF0:USTF0",1726786444572,1.8069,2471.7,2471.6,5.07229]
["bitfinex-derivatives","ETHF0:USTF0",1726786446363,1.8069,2471.7,2471.6,9.51196112]
["bitfinex-derivatives","ETHF0:USTF0",1726786448071,3.18006954,2471.8,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726786448274,4.91006954,2471.8,2471.6,9.51195112]
["bitfinex-derivatives","ETHF0:USTF0",1726786450076,4.91006954,2471.8,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726786450870,4.91006954,2471.8,2471.6,9.51195112]
["bitfinex-derivatives","ETHF0:USTF0",1726786451073,3.18006954,2472.2,2471.7,10.22540839]
["bitfinex-derivatives","ETHF0:USTF0",1726786451278,3.18006954,2472.2,2472.1,5.07221]
["bitfinex-derivatives","ETHF0:USTF0",1726786451279,3.5379,2472.2,2472.1,5.07221]
["bitfinex-derivatives","ETHF0:USTF0",1726786452168,3.5379,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786452475,3.5379,2472.2,2472.1,5.07221]
["bitfinex-derivatives","ETHF0:USTF0",1726786454677,3.5379,2472.2,2472.1,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786454877,3.5379,2472.2,2472.1,5.07221]
["bitfinex-derivatives","ETHF0:USTF0",1726786456672,3.5379,2472.2,2472.1,9.57410958]
["bitfinex-derivatives","ETHF0:USTF0",1726786460272,1.8211,2472.2,2472.1,9.57410958]
["bitfinex-derivatives","ETHF0:USTF0",1726786460481,1.8211,2472.2,2472.1,13.61890958]
["bitfinex-derivatives","ETHF0:USTF0",1726786460683,1.667,2472.5,2472.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726786460879,3.5492,2472.7,2472.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726786461079,3.5492,2472.7,2472.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786461283,3.5492,2472.7,2472.6,6.52550694]
["bitfinex-derivatives","ETHF0:USTF0",1726786461585,1.667,2473.0,2472.6,10.16517694]
["bitfinex-derivatives","ETHF0:USTF0",1726786461769,1.7293,2472.9,2472.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1726786462086,1.7293,2472.9,2472.8,8.27897264]
["bitfinex-derivatives","ETHF0:USTF0",1726786463175,1.7293,2472.9,2472.8,9.33468264]
["bitfinex-derivatives","ETHF0:USTF0",1726786463377,1.7293,2472.9,2472.8,7.87468264]
["bitfinex-derivatives","ETHF0:USTF0",1726786463574,1.7293,2472.9,2472.8,9.33468264]
["bitfinex-derivatives","ETHF0:USTF0",1726786464476,1.7293,2472.9,2472.8,9.73897264]
["bitfinex-derivatives","ETHF0:USTF0",1726786466683,1.7293,2472.9,2472.8,9.33468264]
["bitfinex-derivatives","ETHF0:USTF0",1726786466873,1.7293,2472.9,2472.8,7.87468264]
["bitfinex-derivatives","ETHF0:USTF0",1726786467076,1.7293,2472.9,2472.8,9.33468264]
["bitfinex-derivatives","ETHF0:USTF0",1726786469679,1.7293,2472.9,2472.8,6.12688264]
["bitfinex-derivatives","ETHF0:USTF0",1726786473796,1.7293,2472.9,2472.8,4.66688264]
["bitfinex-derivatives","ETHF0:USTF0",1726786473992,2.13358,2472.9,2472.8,4.66688264]
["bitfinex-derivatives","ETHF0:USTF0",1726786474299,0.40431,2472.8,2472.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786474500,0.40431,2472.8,2472.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1726786474691,0.40431,2472.8,2472.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726786474891,3.59358,2472.9,2472.5,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1726786475096,0.40429,2472.8,2472.5,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1726786475500,1.7293,2472.9,2472.5,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1726786475501,2.13359,2472.9,2472.5,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1726786476000,0.4043,2472.8,2472.5,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1726786477206,0.40431,2472.7,2472.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786477398,1.7805,2472.6,2472.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786477599,3.613,2472.6,2472.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1726786479708,3.613,2472.6,2472.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786480906,3.613,2472.6,2472.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1726786481603,3.613,2472.6,2472.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786482206,3.613,2472.6,2472.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1726786482408,3.613,2472.6,2472.4,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1726786482614,3.613,2472.6,2472.4,3.54175]
["bitfinex-derivatives","ETHF0:USTF0",1726786483304,3.613,2472.6,2472.4,1.86435]
["bitfinex-derivatives","ETHF0:USTF0",1726786483810,3.613,2472.6,2472.5,4.62809088]
["bitfinex-derivatives","ETHF0:USTF0",1726786484703,3.613,2472.6,2472.4,1.86435]
["bitfinex-derivatives","ETHF0:USTF0",1726786485303,3.613,2472.6,2472.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726786485507,3.613,2472.6,2472.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1726786486210,3.613,2472.6,2472.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786489398,3.613,2472.6,2472.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1726786489599,1.8199,2472.7,2472.5,6.28622825]
["bitfinex-derivatives","ETHF0:USTF0",1726786489903,1.8199,2472.7,2472.5,5.88188825]
["bitfinex-derivatives","ETHF0:USTF0",1726786492906,1.8199,2472.7,2472.5,4.42188825]
["bitfinex-derivatives","ETHF0:USTF0",1726786493305,1.8199,2472.7,2472.5,4.82621825]
["bitfinex-derivatives","ETHF0:USTF0",1726786493513,1.8199,2472.7,2472.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726786495118,1.8199,2472.7,2472.4,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726786495609,1.8199,2472.7,2472.5,6.46178966]
["bitfinex-derivatives","ETHF0:USTF0",1726786495915,1.8199,2472.7,2472.5,7.79774966]
["bitfinex-derivatives","ETHF0:USTF0",1726786498018,2.0817,2472.8,2472.5,7.79774966]
["bitfinex-derivatives","ETHF0:USTF0",1726786498213,1.6774,2472.8,2472.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786498921,1.6774,2472.8,2472.7,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726786500516,4.85746954,2472.8,2472.7,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726786501022,1.6774,2472.8,2472.7,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1726786501317,3.18006954,2472.9,2472.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726786501524,3.58434954,2472.9,2472.7,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726786502317,3.58434954,2472.9,2472.7,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1726786502318,3.18006954,2472.9,2472.7,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1726786503224,3.18006954,2473.0,2472.8,5.70493446]
["bitfinex-derivatives","ETHF0:USTF0",1726786503517,3.18006954,2473.1,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726786503715,5.5403303,2473.3,2473.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786503716,3.18006954,2473.3,2473.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786503913,4.94226954,2473.4,2473.2,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1726786504113,4.83596954,2473.5,2473.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726786504313,3.18006954,2473.6,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726786504517,3.18006954,2473.8,2473.5,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1726786504709,4.83596954,2473.9,2473.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786504915,5.24007954,2473.9,2473.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726786505729,4.83596954,2473.9,2473.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726786506316,1.6559,2473.9,2473.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726786510228,1.6559,2473.9,2473.8,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1726786510636,1.6559,2473.9,2473.8,5.39763]
["bitfinex-derivatives","ETHF0:USTF0",1726786511229,2.14248,2474.1,2473.8,5.39763]
["bitfinex-derivatives","ETHF0:USTF0",1726786511425,3.88038,2474.1,2473.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786512328,3.88038,2474.1,2473.8,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726786512329,0.4041,2474.0,2473.8,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726786512725,3.88039,2474.1,2473.8,5.39763]
["bitfinex-derivatives","ETHF0:USTF0",1726786513524,3.4763,2474.1,2473.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786513731,0.40412,2473.9,2473.6,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1726786513917,0.40413,2473.8,2473.6,6.51521771]
["bitfinex-derivatives","ETHF0:USTF0",1726786514119,1.6775,2473.8,2473.6,6.51521771]
["bitfinex-derivatives","ETHF0:USTF0",1726786514323,1.6775,2473.8,2473.6,6.51520771]
["bitfinex-derivatives","ETHF0:USTF0",1726786514519,1.6775,2473.8,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726786514733,1.6775,2473.8,2473.6,6.51520771]
["bitfinex-derivatives","ETHF0:USTF0",1726786515032,1.6775,2473.8,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726786515433,1.6775,2473.8,2473.7,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1726786517130,1.6775,2473.8,2473.5,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726786517325,2.08164,2473.8,2473.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786517525,2.08164,2473.8,2473.6,5.97824561]
["bitfinex-derivatives","ETHF0:USTF0",1726786518337,2.08163,2473.8,2473.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786519436,1.6775,2473.8,2473.7,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1726786519737,1.6775,2473.8,2473.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786521238,0.40412,2473.9,2473.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786521742,1.6749,2474.0,2473.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786521938,1.7384,2474.1,2473.5,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726786521939,1.7384,2474.1,2473.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786522235,1.6749,2474.3,2473.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726786522438,3.73566,2474.3,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786522842,3.73566,2474.3,2474.1,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726786522843,4.0416,2474.2,2474.1,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726786523229,4.44567,2474.2,2474.1,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726786523543,4.0416,2474.2,2474.1,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726786524142,3.73566,2474.3,2474.1,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726786525239,1.6749,2474.3,2474.1,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726786525448,0.814,2474.7,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726786525636,3.5794,2474.8,2474.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1726786525947,3.98337,2474.8,2474.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786526441,3.5794,2474.8,2474.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786526746,3.98337,2474.8,2474.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786527137,3.5794,2474.8,2474.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786527842,3.98337,2474.8,2474.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786528038,0.40398,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786528235,0.40398,2474.7,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726786529641,0.404,2474.6,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726786530141,1.7297,2474.5,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726786530545,1.8075,2474.8,2474.4,10.73874181]
["bitfinex-derivatives","ETHF0:USTF0",1726786530731,3.98698,2474.8,2474.5,2.19381]
["bitfinex-derivatives","ETHF0:USTF0",1726786530933,3.98698,2474.8,2474.5,3.89641]
["bitfinex-derivatives","ETHF0:USTF0",1726786531141,0.40399,2474.7,2474.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726786532243,0.40398,2474.7,2474.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726786532442,0.40399,2474.7,2474.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726786534447,3.98697,2474.8,2474.5,3.89641]
["bitfinex-derivatives","ETHF0:USTF0",1726786534644,3.583,2474.8,2474.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726786534953,3.98698,2474.8,2474.5,3.89641]
["bitfinex-derivatives","ETHF0:USTF0",1726786535448,0.40398,2474.7,2474.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726786535641,3.583,2474.8,2474.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1726786535848,3.98697,2474.8,2474.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1726786536348,3.98698,2474.8,2474.5,7.04641]
["bitfinex-derivatives","ETHF0:USTF0",1726786537448,3.98698,2474.8,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726786538849,3.98698,2474.8,2474.5,7.04641]
["bitfinex-derivatives","ETHF0:USTF0",1726786539346,0.40399,2474.7,2474.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786540455,0.40399,2474.7,2474.5,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1726786540842,0.404,2474.6,2474.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786541046,0.40404,2474.4,2474.2,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726786541244,1.7573,2474.3,2474.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1726786541646,1.6629,2474.2,2474.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1726786541850,0.4041,2474.0,2473.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786542056,0.40409,2474.1,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726786542252,1.6629,2474.2,2473.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786542253,2.1212,2474.0,2473.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786542457,1.7171,2474.0,2473.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786542659,2.1212,2474.0,2473.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786543958,0.40411,2473.9,2473.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786544457,2.12121,2474.0,2473.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786544761,0.40411,2473.9,2473.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786545054,2.12121,2474.0,2473.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786545249,0.40411,2473.9,2473.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786545445,0.40414,2473.8,2473.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786545650,0.40415,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786545849,6.21185,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786546159,12.21185,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786546659,12.21185,2473.7,2473.0,9.6976]
["bitfinex-derivatives","ETHF0:USTF0",1726786546855,0.40421,2473.4,2473.0,9.6976]
["bitfinex-derivatives","ETHF0:USTF0",1726786547057,0.40421,2473.4,2473.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786547659,0.40419,2473.5,2473.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786547852,0.40419,2473.5,2473.2,3.55423]
["bitfinex-derivatives","ETHF0:USTF0",1726786548259,0.40419,2473.5,2473.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786549150,0.4042,2473.4,2473.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786549563,0.40419,2473.5,2473.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786549957,1.7554,2473.4,2473.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786550262,1.7554,2473.4,2473.2,3.55422]
["bitfinex-derivatives","ETHF0:USTF0",1726786550450,1.7554,2473.4,2473.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786551355,2.1596,2473.4,2473.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786551860,1.7554,2473.4,2473.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786552051,2.1596,2473.4,2473.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786553858,1.7554,2473.4,2473.2,3.55422]
["bitfinex-derivatives","ETHF0:USTF0",1726786554056,0.40416,2473.6,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726786554359,2.11926,2473.6,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726786554563,2.11926,2473.6,2473.4,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726786555760,0.40418,2473.5,2473.4,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726786556254,0.40421,2473.3,2473.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786556455,0.40421,2473.3,2473.0,8.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726786556659,1.7888,2473.2,2473.0,8.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726786556958,1.7888,2473.2,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726786557464,1.7888,2473.2,2473.0,8.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726786559560,0.4042,2473.4,2473.1,3.55424]
["bitfinex-derivatives","ETHF0:USTF0",1726786559958,1.7982,2473.5,2473.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786560167,2.20239,2473.5,2473.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726786563265,1.7982,2473.5,2473.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726786564262,2.20238,2473.5,2473.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726786566073,1.7982,2473.5,2473.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726786566369,5.13123,2474.1,2473.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1726786566571,0.40412,2473.9,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726786566872,0.40412,2473.9,2473.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726786567069,1.731,2474.0,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726786567374,0.40405,2474.3,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726786567678,0.40405,2474.3,2474.1,7.40034207]
["bitfinex-derivatives","ETHF0:USTF0",1726786567879,0.40405,2474.3,2474.1,9.17384207]
["bitfinex-derivatives","ETHF0:USTF0",1726786568063,4.121,2474.4,2474.1,9.17384207]
["bitfinex-derivatives","ETHF0:USTF0",1726786568368,3.61187,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786568567,0.40413,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786569077,0.40412,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786569272,0.4041,2474.0,2473.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1726786569469,5.1917,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786569671,0.40411,2474.0,2473.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786570162,0.40411,2474.0,2473.9,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726786570566,4.44651,2474.0,2473.9,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726786571969,4.0424,2474.0,2473.9,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726786572173,5.59579,2474.1,2473.9,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726786572380,5.1917,2474.1,2473.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726786572677,4.121,2474.4,2473.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726786572873,0.40407,2474.2,2473.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726786573076,2.11536,2474.3,2473.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726786573273,2.11536,2474.3,2474.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786573469,0.40407,2474.2,2474.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786574670,1.7113,2474.3,2474.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786575184,1.7113,2474.3,2474.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726786575378,1.81,2474.4,2474.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726786575682,1.7113,2474.5,2474.2,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1726786575889,1.7043,2474.6,2474.4,3.55403]
["bitfinex-derivatives","ETHF0:USTF0",1726786576378,0.40403,2474.5,2473.9,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726786576580,0.40403,2474.5,2474.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726786576783,1.7043,2474.6,2474.0,6.23944225]
["bitfinex-derivatives","ETHF0:USTF0",1726786576784,0.40405,2474.4,2474.0,6.23944225]
["bitfinex-derivatives","ETHF0:USTF0",1726786576973,1.7304,2474.3,2474.0,6.23944225]
["bitfinex-derivatives","ETHF0:USTF0",1726786577176,3.4228,2474.3,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726786577978,3.4228,2474.3,2474.0,6.64353225]
["bitfinex-derivatives","ETHF0:USTF0",1726786578479,3.82685,2474.3,2474.0,6.64353225]
["bitfinex-derivatives","ETHF0:USTF0",1726786578677,1.6953,2474.2,2474.0,6.64353225]
["bitfinex-derivatives","ETHF0:USTF0",1726786579380,1.6953,2474.2,2474.0,6.23944225]
["bitfinex-derivatives","ETHF0:USTF0",1726786579580,1.6953,2474.2,2474.0,6.64353225]
["bitfinex-derivatives","ETHF0:USTF0",1726786580289,1.6953,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726786580984,1.6953,2474.2,2474.0,6.64353225]
["bitfinex-derivatives","ETHF0:USTF0",1726786582780,1.6953,2474.2,2474.0,6.23944225]
["bitfinex-derivatives","ETHF0:USTF0",1726786583175,1.6953,2474.2,2474.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1726786583691,1.6953,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726786584187,3.4228,2474.3,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726786584586,1.7247,2474.5,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726786584587,2.12872,2474.5,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726786584887,3.81862,2474.5,2474.3,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726786585077,0.40403,2474.4,2474.3,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726786585790,0.40403,2474.4,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726786586088,0.40403,2474.4,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726786587678,0.40406,2474.3,2474.0,6.55299457]
["bitfinex-derivatives","ETHF0:USTF0",1726786587878,0.40404,2474.4,2474.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726786588285,3.81863,2474.5,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726786588588,3.81863,2474.5,2474.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726786588988,0.40403,2474.4,2474.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726786589182,3.4146,2474.5,2474.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726786589794,0.40403,2474.4,2474.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726786590679,3.81862,2474.5,2474.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726786590984,3.4146,2474.5,2474.3,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1726786591187,3.4146,2474.5,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726786591188,1.6899,2474.5,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726786591385,1.6899,2474.5,2474.4,7.09963]
["bitfinex-derivatives","ETHF0:USTF0",1726786591890,1.7088,2474.6,2474.4,7.09963]
["bitfinex-derivatives","ETHF0:USTF0",1726786592085,3.5305,2474.6,2474.4,6.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726786592791,1.8217,2474.6,2474.4,7.09962]
["bitfinex-derivatives","ETHF0:USTF0",1726786594391,2.2257,2474.6,2474.4,6.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726786594586,2.2257,2474.6,2474.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786594789,1.6577,2474.5,2474.3,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1726786598691,1.6577,2474.5,2474.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726786599092,1.6577,2474.5,2474.3,2.12235]
["bitfinex-derivatives","ETHF0:USTF0",1726786599996,1.6577,2474.5,2474.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726786600387,0.40405,2474.3,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726786600591,0.40405,2474.3,2474.0,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726786600798,1.7957,2474.2,2474.0,8.12195661]
["bitfinex-derivatives","ETHF0:USTF0",1726786600993,1.7957,2474.2,2474.0,8.52604661]
["bitfinex-derivatives","ETHF0:USTF0",1726786601296,1.7957,2474.2,2474.0,8.12195661]
["bitfinex-derivatives","ETHF0:USTF0",1726786601495,1.7957,2474.2,2474.0,8.52605661]
["bitfinex-derivatives","ETHF0:USTF0",1726786602500,1.7957,2474.2,2474.0,8.12195661]
["bitfinex-derivatives","ETHF0:USTF0",1726786605197,1.7957,2474.2,2474.0,8.52605661]
["bitfinex-derivatives","ETHF0:USTF0",1726786605404,3.4562,2474.2,2474.0,8.12195661]
["bitfinex-derivatives","ETHF0:USTF0",1726786607001,3.4562,2474.2,2474.0,8.52605661]
["bitfinex-derivatives","ETHF0:USTF0",1726786607498,3.4562,2474.2,2474.0,8.12195661]
["bitfinex-derivatives","ETHF0:USTF0",1726786607697,3.4562,2474.2,2474.0,8.52605661]
["bitfinex-derivatives","ETHF0:USTF0",1726786610106,3.4562,2474.2,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786611003,3.18006954,2474.4,2474.1,1.86408]
["bitfinex-derivatives","ETHF0:USTF0",1726786611195,3.18006954,2474.4,2474.3,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1726786611396,3.18006954,2474.6,2474.3,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1726786611703,3.18006954,2474.6,2474.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726786611903,3.58406954,2474.6,2474.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726786612210,3.18006954,2474.5,2474.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726786613304,3.58406954,2474.6,2474.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726786613606,5.42578954,2474.5,2474.2,5.07186]
["bitfinex-derivatives","ETHF0:USTF0",1726786613808,7.09398954,2474.5,2474.2,5.07186]
["bitfinex-derivatives","ETHF0:USTF0",1726786614009,1.7809,2474.4,2474.2,5.07186]
["bitfinex-derivatives","ETHF0:USTF0",1726786616309,1.7809,2474.4,2474.2,1.86406]
["bitfinex-derivatives","ETHF0:USTF0",1726786616608,1.7809,2474.4,2474.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786617199,1.7809,2474.4,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786617200,4.96096954,2474.4,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786617405,4.96096954,2474.4,2474.2,1.86406]
["bitfinex-derivatives","ETHF0:USTF0",1726786617597,1.7809,2474.4,2474.2,1.86406]
["bitfinex-derivatives","ETHF0:USTF0",1726786617804,1.7809,2474.4,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786618109,1.7809,2474.4,2474.2,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1726786618510,1.7809,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726786618713,1.7809,2474.4,2474.3,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1726786622228,1.7809,2474.4,2474.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786622414,1.7809,2474.4,2474.3,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1726786628327,4.96096954,2474.4,2474.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786628724,4.96096954,2474.4,2474.3,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1726786631320,3.18006954,2474.5,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726786631527,3.18006954,2474.5,2474.4,7.12803]
["bitfinex-derivatives","ETHF0:USTF0",1726786631731,3.18006954,2474.5,2474.4,8.90063]
["bitfinex-derivatives","ETHF0:USTF0",1726786632225,3.18006954,2474.5,2474.4,8.4966]
["bitfinex-derivatives","ETHF0:USTF0",1726786632625,3.18006954,2474.5,2474.4,8.90063]
["bitfinex-derivatives","ETHF0:USTF0",1726786635336,3.18006954,2474.6,2474.4,8.90063]
["bitfinex-derivatives","ETHF0:USTF0",1726786635534,3.18006954,2474.6,2474.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786637535,3.18006954,2474.8,2474.5,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726786637737,4.24950817,2475.0,2474.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726786637738,4.93596954,2475.0,2474.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726786637928,1.7559,2475.0,2474.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726786638129,1.7559,2475.0,2474.9,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1726786640631,1.7559,2475.0,2474.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726786640831,1.7559,2475.0,2474.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786641143,4.93596954,2475.0,2474.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786641336,1.7559,2475.0,2474.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786641733,4.0408,2474.9,2474.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1726786641944,0.40397,2474.8,2474.4,6.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726786642137,3.5485,2474.7,2474.4,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786642342,5.66368,2474.7,2474.4,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786642542,8.43976954,2474.7,2474.4,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786642852,8.43976954,2474.7,2474.4,5.07183]
["bitfinex-derivatives","ETHF0:USTF0",1726786643044,8.43976954,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786643245,0.404,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786643440,0.40402,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786644142,3.5809393,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786644342,3.1769193,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786644842,3.5809393,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786645043,0.40402,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786645245,3.7174303,2474.5,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786645445,3.17696771,2474.3,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786645646,1.7677,2474.2,2474.1,5.85657236]
["bitfinex-derivatives","ETHF0:USTF0",1726786645846,3.4895,2474.2,2474.1,6.26065236]
["bitfinex-derivatives","ETHF0:USTF0",1726786646152,3.4895,2474.2,2474.1,9.46845236]
["bitfinex-derivatives","ETHF0:USTF0",1726786646647,3.4895,2474.2,2474.1,9.06437236]
["bitfinex-derivatives","ETHF0:USTF0",1726786647541,3.4895,2474.2,2474.1,5.85657236]
["bitfinex-derivatives","ETHF0:USTF0",1726786648845,8.40996771,2474.2,2474.1,5.85657236]
["bitfinex-derivatives","ETHF0:USTF0",1726786649354,8.40996771,2474.2,2474.1,4.39657236]
["bitfinex-derivatives","ETHF0:USTF0",1726786649556,5.233,2474.2,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786650253,5.63707,2474.2,2473.8,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1726786650548,8.40996771,2474.2,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786651443,5.233,2474.2,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786652545,3.58098771,2474.5,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786652744,3.83914,2474.4,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786653551,7.01610771,2474.4,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786653748,3.4351,2474.4,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786653952,3.83913,2474.4,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786654447,3.4351,2474.4,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786657554,6.61206771,2474.4,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786657854,3.4351,2474.4,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786658246,6.61206771,2474.4,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786664953,3.4351,2474.4,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786665154,6.61206771,2474.4,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786665463,3.4351,2474.4,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786666158,3.4351,2474.4,2474.2,1.86406]
["bitfinex-derivatives","ETHF0:USTF0",1726786666354,1.6987,2474.4,2474.3,2.23905]
["bitfinex-derivatives","ETHF0:USTF0",1726786666654,1.6987,2474.4,2474.3,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726786666858,1.6987,2474.4,2474.3,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726786667263,1.6987,2474.4,2474.3,5.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726786667562,1.6987,2474.4,2474.3,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726786674152,1.6987,2474.4,2474.3,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726786674356,1.6987,2474.4,2474.3,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1726786674556,1.6987,2474.4,2474.3,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726786679868,1.6987,2474.4,2474.3,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1726786681166,1.6987,2474.4,2474.3,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726786685567,1.7,2474.5,2474.3,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1726786685768,1.7,2474.5,2474.3,5.62765]
["bitfinex-derivatives","ETHF0:USTF0",1726786685970,4.87696771,2474.5,2474.3,5.62765]
["bitfinex-derivatives","ETHF0:USTF0",1726786686469,1.7,2474.5,2474.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726786686663,2.10402,2474.5,2474.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726786686970,5.28098771,2474.5,2474.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726786687165,4.87696771,2474.5,2474.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726786687567,5.28098771,2474.5,2474.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726786688364,4.87696771,2474.5,2474.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726786688766,4.87696771,2474.5,2474.3,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726786689063,4.87696771,2474.5,2474.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1726786690668,5.28098771,2474.5,2474.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1726786691865,4.87696771,2474.5,2474.3,2.23904]
["bitfinex-derivatives","ETHF0:USTF0",1726786693074,5.28098771,2474.5,2474.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1726786694169,5.28098771,2474.5,2474.3,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1726786694570,4.87696771,2474.5,2474.3,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1726786695562,3.17696771,2474.4,2474.3,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1726786696074,3.17696771,2474.4,2474.3,7.16915]
["bitfinex-derivatives","ETHF0:USTF0",1726786696274,3.17696771,2474.4,2474.3,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726786703377,3.17696771,2474.5,2474.3,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726786704382,3.17696771,2474.4,2474.3,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726786705577,3.17696771,2474.4,2474.3,7.16915]
["bitfinex-derivatives","ETHF0:USTF0",1726786706474,3.17696771,2474.4,2474.3,11.21075]
["bitfinex-derivatives","ETHF0:USTF0",1726786706685,3.17696771,2474.7,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726786706979,3.17696771,2474.7,2474.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726786707370,3.17696771,2474.8,2474.6,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726786707578,3.17696771,2474.8,2474.7,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1726786707969,3.17696771,2474.8,2474.7,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1726786708283,3.17696771,2474.8,2474.7,5.28858]
["bitfinex-derivatives","ETHF0:USTF0",1726786708781,3.17696771,2474.8,2474.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726786709079,3.17696771,2474.8,2474.7,5.28858]
["bitfinex-derivatives","ETHF0:USTF0",1726786709484,3.17696771,2474.8,2474.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726786709687,6.67706771,2474.9,2474.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726786709885,3.17696771,2474.8,2474.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726786710384,6.67706771,2474.9,2474.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726786710885,3.17696771,2474.8,2474.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726786711282,6.67706771,2474.9,2474.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726786711583,3.17696771,2474.8,2474.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726786712182,3.17696771,2474.8,2474.6,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1726786712780,3.17696771,2474.7,2474.6,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1726786712979,3.17696771,2474.7,2474.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786713179,3.3594,2474.6,2474.4,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726786713378,3.3594,2474.6,2474.4,7.56023178]
["bitfinex-derivatives","ETHF0:USTF0",1726786714382,3.3594,2474.6,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726786725089,3.17696771,2474.8,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726786725290,6.71606771,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726786725597,3.5391,2475.0,2474.9,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1726786725793,3.5391,2475.0,2474.9,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1726786727599,9.12156771,2475.2,2474.9,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786727790,10.91106771,2475.2,2475.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786728597,7.7341,2475.2,2475.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786729399,3.6131,2475.2,2475.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786732299,4.017,2475.2,2475.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786732698,3.6131,2475.2,2475.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786732887,6.79006771,2475.2,2475.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786734292,3.6131,2475.2,2475.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786734999,6.79006771,2475.2,2475.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786735296,3.6131,2475.2,2475.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786735798,4.017,2475.2,2475.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786735996,4.017,2475.2,2475.0,1.86393]
["bitfinex-derivatives","ETHF0:USTF0",1726786736401,7.19396771,2475.2,2475.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786736599,7.19396771,2475.2,2474.9,5.07174]
["bitfinex-derivatives","ETHF0:USTF0",1726786740795,4.017,2475.2,2474.9,5.07174]
["bitfinex-derivatives","ETHF0:USTF0",1726786741409,4.017,2475.2,2474.9,1.86394]
["bitfinex-derivatives","ETHF0:USTF0",1726786742000,4.017,2475.2,2474.8,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1726786742001,3.6131,2475.2,2475.0,1.86393]
["bitfinex-derivatives","ETHF0:USTF0",1726786743008,4.01701,2475.2,2475.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786743200,3.6131,2475.2,2475.0,1.86393]
["bitfinex-derivatives","ETHF0:USTF0",1726786743400,4.01701,2475.2,2475.0,1.86393]
["bitfinex-derivatives","ETHF0:USTF0",1726786743604,0.40392,2475.1,2474.9,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726786743798,0.40395,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786744000,0.40398,2474.8,2474.5,5.07181]
["bitfinex-derivatives","ETHF0:USTF0",1726786744202,0.40398,2474.7,2474.5,5.07181]
["bitfinex-derivatives","ETHF0:USTF0",1726786744401,0.40398,2474.7,2474.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786744601,0.40398,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786744602,0.40399,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786745509,0.404,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786746412,0.40405,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786746706,0.40404,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786746898,5.2942,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786747500,5.2942,2474.3,2474.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726786751314,5.2942,2474.3,2474.2,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1726786751621,3.58096771,2474.7,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726786751916,1.7407,2474.5,2474.3,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1726786752510,1.7407,2474.5,2474.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726786753002,1.7407,2474.5,2474.3,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1726786753910,1.7407,2474.5,2474.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786756111,2.14472,2474.5,2474.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786756317,2.14472,2474.5,2474.3,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726786756517,2.14472,2474.5,2474.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786756715,2.14472,2474.5,2474.3,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1726786757218,2.14472,2474.5,2474.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786757922,1.7407,2474.5,2474.3,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1726786758110,2.14473,2474.5,2474.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786759207,2.14473,2474.5,2474.3,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1726786761016,0.40403,2474.4,2474.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1726786761319,2.14473,2474.5,2474.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1726786761517,2.14473,2474.5,2474.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786762817,2.14473,2474.5,2474.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726786766326,1.7407,2474.5,2474.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726786767340,2.14472,2474.5,2474.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726786772138,1.7407,2474.5,2474.1,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1726786772333,1.7407,2474.5,2474.1,5.35997]
["bitfinex-derivatives","ETHF0:USTF0",1726786772334,0.40405,2474.3,2474.1,5.35997]
["bitfinex-derivatives","ETHF0:USTF0",1726786772834,5.403,2474.2,2474.1,5.35997]
["bitfinex-derivatives","ETHF0:USTF0",1726786773341,5.403,2474.2,2474.1,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1726786774541,15.4446,2474.2,2473.6,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726786774834,0.40414,2473.8,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726786775038,4.00155,2473.7,2473.4,8.53419]
["bitfinex-derivatives","ETHF0:USTF0",1726786775235,0.40417,2473.6,2473.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1726786775436,5.3396,2473.7,2473.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1726786775639,0.40417,2473.6,2473.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1726786775943,5.74376,2473.7,2473.5,4.64362374]
["bitfinex-derivatives","ETHF0:USTF0",1726786776249,5.74376,2473.7,2473.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786779636,5.3396,2473.7,2473.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786780140,5.74375,2473.7,2473.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786782552,4.44656,2473.6,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726786782743,5.74376,2473.7,2473.4,1.86419]
["bitfinex-derivatives","ETHF0:USTF0",1726786783438,5.74376,2473.7,2473.4,5.07199]
["bitfinex-derivatives","ETHF0:USTF0",1726786785148,5.3396,2473.7,2473.3,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726786785340,0.40417,2473.6,2473.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726786794455,5.74375,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786794960,1.7993,2473.7,2473.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726786795464,2.20345,2473.7,2473.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726786796558,1.7993,2473.7,2473.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726786797258,3.472,2473.9,2473.6,3.69136]
["bitfinex-derivatives","ETHF0:USTF0",1726786797465,5.3096,2473.9,2473.6,3.69136]
["bitfinex-derivatives","ETHF0:USTF0",1726786797657,0.40413,2473.8,2473.6,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726786798260,0.40415,2473.7,2473.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726786798657,0.40414,2473.8,2473.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726786800665,0.40415,2473.7,2473.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726786800867,1.8376,2473.9,2473.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1726786801061,5.806,2474.2,2473.8,1.86412]
["bitfinex-derivatives","ETHF0:USTF0",1726786801267,1.685,2474.2,2473.9,2.20821]
["bitfinex-derivatives","ETHF0:USTF0",1726786801467,3.58097771,2474.6,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726786801668,1.685,2474.5,2474.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726786801859,1.685,2474.5,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726786802165,0.40396,2474.9,2474.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726786802364,1.685,2474.8,2474.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1726786803363,1.685,2474.8,2474.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786804272,1.685,2474.8,2474.5,1.86401]
["bitfinex-derivatives","ETHF0:USTF0",1726786804676,1.46,2474.7,2474.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726786804968,1.46,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786805174,1.46,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786805468,3.6029,2474.6,2474.3,1.86404]
["bitfinex-derivatives","ETHF0:USTF0",1726786805668,3.7174303,2475.0,2474.4,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1726786805669,1.8079,2474.7,2474.4,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1726786805874,1.8079,2474.7,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726786806071,5.3458,2474.9,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726786806273,5.3458,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786806667,1.46,2474.8,2474.4,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726786806864,1.86398,2474.8,2474.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726786807177,1.46,2474.8,2474.4,2.09143]
["bitfinex-derivatives","ETHF0:USTF0",1726786808070,1.46,2474.8,2474.4,2.09142]
["bitfinex-derivatives","ETHF0:USTF0",1726786810175,1.46,2474.8,2474.4,5.29922]
["bitfinex-derivatives","ETHF0:USTF0",1726786811975,1.46,2474.8,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726786812278,5.74976,2474.9,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726786812472,7.20976,2474.9,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726786812979,0.40398,2474.8,2474.4,5.29922]
["bitfinex-derivatives","ETHF0:USTF0",1726786813175,1.86398,2474.8,2474.4,5.29922]
["bitfinex-derivatives","ETHF0:USTF0",1726786813870,1.86398,2474.8,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726786814070,1.46,2474.8,2474.4,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726786814370,1.86401,2474.6,2474.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726786814773,1.7975,2474.5,2474.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726786815173,7.6618,2474.5,2474.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726786815371,4.02422,2474.5,2474.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726786815572,3.6202,2474.5,2474.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726786816482,7.6618,2474.5,2474.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726786816779,3.6202,2474.5,2474.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726786818488,4.02422,2474.5,2474.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726786818774,4.02422,2474.5,2472.4,2.02178]
["bitfinex-derivatives","ETHF0:USTF0",1726786818775,15.4383,2474.5,2473.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726786819079,1.86411,2474.0,2473.7,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1726786819290,5.3947,2473.9,2473.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1726786819673,5.3947,2473.9,2473.7,7.14764]
["bitfinex-derivatives","ETHF0:USTF0",1726786819674,3.6182,2473.9,2473.7,7.14764]
["bitfinex-derivatives","ETHF0:USTF0",1726786819887,1.7921,2473.9,2473.7,7.14764]
["bitfinex-derivatives","ETHF0:USTF0",1726786820180,1.7921,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726786820483,1.7921,2473.9,2473.7,7.14764]
["bitfinex-derivatives","ETHF0:USTF0",1726786820779,1.7921,2473.9,2473.7,8.84034]
["bitfinex-derivatives","ETHF0:USTF0",1726786821371,1.7921,2473.9,2473.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786822080,2.23019,2474.1,2473.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786823583,2.23019,2474.1,2473.8,1.86413]
["bitfinex-derivatives","ETHF0:USTF0",1726786824084,1.8261,2474.1,2473.8,1.86413]
["bitfinex-derivatives","ETHF0:USTF0",1726786824575,2.23018,2474.1,2473.8,1.86413]
["bitfinex-derivatives","ETHF0:USTF0",1726786825978,1.8261,2474.1,2473.8,1.86413]
["bitfinex-derivatives","ETHF0:USTF0",1726786826179,2.23018,2474.1,2473.8,1.86413]
["bitfinex-derivatives","ETHF0:USTF0",1726786826390,1.8261,2474.1,2473.8,1.86413]
["bitfinex-derivatives","ETHF0:USTF0",1726786826586,1.8261,2474.1,2473.9,6.08477094]
["bitfinex-derivatives","ETHF0:USTF0",1726786826787,3.5132,2474.2,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726786826975,1.8203,2474.4,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726786827182,1.8203,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726786827480,2.23481,2474.6,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726786827481,1.8308,2474.6,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726786827695,1.8308,2474.6,2474.3,1.86404]
["bitfinex-derivatives","ETHF0:USTF0",1726786828082,1.8308,2474.6,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726786831595,1.46,2474.5,2474.2,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1726786831790,1.46,2474.5,2474.2,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726786831988,1.8308,2474.6,2474.2,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726786832186,1.8308,2474.6,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726786832382,1.8308,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786832588,4.121,2475.0,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726786832897,5.69535,2475.0,2474.7,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1726786833083,5.2914,2475.0,2474.7,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1726786833495,5.2914,2475.0,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726786833797,1.8011,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726786833992,1.8011,2475.0,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726786835481,1.8011,2475.0,2474.7,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726786835686,1.46,2475.2,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726786836092,1.86391,2475.2,2474.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1726786839086,0.40392,2475.1,2474.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1726786839284,1.46,2475.1,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726786839489,1.771,2475.0,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726786839694,1.771,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726786840003,1.771,2475.0,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726786841700,1.771,2475.0,2474.7,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726786841892,1.771,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726786842394,1.771,2475.0,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726786843894,3.4357,2474.9,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726786844295,3.4357,2474.9,2474.7,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1726786844486,4.8957,2474.9,2474.7,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1726786844693,0.404,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786844887,1.46,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786845099,0.40401,2474.6,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726786845298,2.11481,2474.6,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726786845499,2.11481,2474.6,2474.3,5.00441451]
["bitfinex-derivatives","ETHF0:USTF0",1726786845698,1.7108,2474.6,2474.3,5.00441451]
["bitfinex-derivatives","ETHF0:USTF0",1726786845888,2.1148,2474.6,2474.3,5.00441451]
["bitfinex-derivatives","ETHF0:USTF0",1726786846692,1.7108,2474.6,2474.3,4.60037451]
["bitfinex-derivatives","ETHF0:USTF0",1726786847292,1.7108,2474.6,2474.3,5.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1726786847495,2.1148,2474.6,2474.3,5.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1726786847697,1.86403,2474.5,2474.3,4.60037451]
["bitfinex-derivatives","ETHF0:USTF0",1726786847894,4.8883,2474.5,2474.3,4.60037451]
["bitfinex-derivatives","ETHF0:USTF0",1726786848207,3.4283,2474.5,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726786849797,3.4283,2474.5,2474.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1726786849991,3.83232,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786850192,0.40405,2474.3,2474.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1726786850392,0.40405,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786850393,1.86407,2474.2,2473.9,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1726786850697,3.6249,2474.1,2473.9,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1726786851093,1.7858,2474.1,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726786852306,1.8437,2474.2,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726786852794,1.8437,2474.2,2474.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1726786855904,2.24777,2474.2,2474.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1726786856198,2.24777,2474.2,2473.9,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1726786856403,1.8199,2474.1,2473.9,5.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726786856900,2.22398,2474.1,2473.9,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726786857108,0.4041,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786857309,0.4041,2474.0,2473.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726786857606,1.676,2473.9,2473.7,2.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726786858100,2.22399,2474.1,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726786858401,1.8199,2474.1,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726786861002,1.8199,2474.1,2474.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1726786861401,1.8199,2474.1,2474.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1726786861709,1.8437,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726786862005,1.8437,2474.2,2474.1,2.21608]
["bitfinex-derivatives","ETHF0:USTF0",1726786862196,2.09344,2474.4,2474.1,2.21608]
["bitfinex-derivatives","ETHF0:USTF0",1726786863001,1.6894,2474.4,2474.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786863210,4.121,2475.0,2474.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726786863405,3.3906,2474.9,2474.6,3.55399]
["bitfinex-derivatives","ETHF0:USTF0",1726786864409,3.3906,2474.9,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726786864609,3.79455,2474.9,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726786864995,3.3906,2474.9,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726786865199,3.3906,2474.9,2474.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726786865405,3.79456,2474.9,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726786865803,3.79456,2474.9,2474.5,2.21671]
["bitfinex-derivatives","ETHF0:USTF0",1726786866405,0.40397,2474.8,2474.5,2.21671]
["bitfinex-derivatives","ETHF0:USTF0",1726786866602,3.79456,2474.9,2474.5,2.21671]
["bitfinex-derivatives","ETHF0:USTF0",1726786869310,3.15,2474.7,2474.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726786869504,1.7549,2474.6,2474.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726786869707,1.8024,2474.5,2474.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726786870008,3.5847,2474.5,2474.4,2.22433]
["bitfinex-derivatives","ETHF0:USTF0",1726786870213,3.5847,2474.5,2474.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726786870412,3.5847,2474.5,2474.4,2.22433]
["bitfinex-derivatives","ETHF0:USTF0",1726786873210,3.17696771,2475.0,2474.4,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726786873414,3.5988,2475.0,2474.9,3.55395]
["bitfinex-derivatives","ETHF0:USTF0",1726786873604,1.7547,2475.0,2474.9,3.55395]
["bitfinex-derivatives","ETHF0:USTF0",1726786873803,1.7547,2475.0,2474.9,5.29665]
["bitfinex-derivatives","ETHF0:USTF0",1726786874409,1.7547,2475.0,2474.9,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1726786874609,1.8441,2475.3,2474.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726786874818,1.8441,2475.3,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726786875106,5.8281,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726786875107,1.7071,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726786875309,1.7071,2475.4,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726786875902,1.7071,2475.4,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726786877505,1.7071,2475.4,2475.0,6.6519]
["bitfinex-derivatives","ETHF0:USTF0",1726786877713,1.7071,2475.4,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726786878309,1.8441,2475.6,2475.3,2.19669]
["bitfinex-derivatives","ETHF0:USTF0",1726786880508,1.8441,2475.6,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726786881008,1.8441,2475.6,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726786881209,1.7216,2475.7,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726786881506,4.9669,2476.0,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726786881719,6.7682,2476.0,2475.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726786882013,7.17198,2476.0,2475.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726786882718,6.7682,2476.0,2475.7,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1726786882915,6.7682,2476.0,2475.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726786883213,7.17197,2476.0,2475.7,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1726786883513,0.40379,2475.9,2475.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726786884009,3.5604,2476.0,2475.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726786884416,1.8013,2476.0,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726786885108,1.8293,2476.3,2475.8,7.65235662]
["bitfinex-derivatives","ETHF0:USTF0",1726786885309,1.8293,2476.3,2476.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786885517,1.8293,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726786886417,1.712,2476.4,2476.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726786887112,4.121,2476.5,2476.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726786887308,0.40364,2476.8,2476.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786887505,0.40364,2476.8,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726786887709,0.33499999,2477.4,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786887917,0.40345,2478.0,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726786888212,4.3284309,2478.5,2477.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786888213,0.40337,2478.5,2477.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786888415,0.40337,2478.5,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786888416,3.4183,2478.5,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786888613,0.40338,2478.4,2478.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786888917,3.4183,2478.5,2478.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786889114,4.0352,2478.4,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786889318,0.40345,2478.0,2477.6,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1726786889517,1.7505,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786889813,1.6587,2477.8,2477.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786890610,5.6947,2477.8,2477.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786891316,6.09818,2477.8,2477.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786891518,2.06218,2477.8,2477.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786892912,2.06219,2477.8,2477.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786893214,0.4035,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786893619,0.40351,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786894120,0.4035,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786894618,0.40351,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786895214,4.43951,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786895418,0.40353,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786895918,0.40352,2477.6,2477.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786896123,0.40351,2477.7,2477.2,6.76137]
["bitfinex-derivatives","ETHF0:USTF0",1726786896321,2.06219,2477.8,2477.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786896513,2.15397,2477.9,2477.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786896714,1.7505,2477.9,2477.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786897007,0.40345,2478.0,2477.6,3.55351]
["bitfinex-derivatives","ETHF0:USTF0",1726786897318,5.8146,2478.2,2477.5,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1726786897319,0.40349,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786897813,0.40349,2477.8,2477.5,7.42864661]
["bitfinex-derivatives","ETHF0:USTF0",1726786898019,0.4035,2477.7,2477.5,7.42864661]
["bitfinex-derivatives","ETHF0:USTF0",1726786898619,1.00858,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786899116,0.4035,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786899317,6.5244,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786899513,0.40347,2477.9,2477.5,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1726786900018,0.40347,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786900321,0.40348,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786900720,0.40346,2477.9,2477.5,6.76132]
["bitfinex-derivatives","ETHF0:USTF0",1726786900923,0.40345,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786901322,0.40346,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786901926,0.40349,2477.7,2477.4,5.31444]
["bitfinex-derivatives","ETHF0:USTF0",1726786902219,0.40349,2477.7,2477.2,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726786902220,3.15,2477.8,2477.2,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1726786902425,0.40349,2477.8,2477.4,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1726786902925,0.40345,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786903612,4.54308,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786903816,0.40348,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786904212,0.40345,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786904430,0.40346,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786904627,0.40348,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786907823,0.40351,2477.7,2477.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786908430,0.40351,2477.7,2477.4,6.76134]
["bitfinex-derivatives","ETHF0:USTF0",1726786908727,0.40351,2477.7,2477.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786909231,0.40349,2477.8,2477.4,6.76133]
["bitfinex-derivatives","ETHF0:USTF0",1726786909435,0.4035,2477.7,2477.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786909730,0.4035,2477.7,2477.4,6.76134]
["bitfinex-derivatives","ETHF0:USTF0",1726786910327,4.54308,2478.1,2477.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786910526,0.4035,2477.7,2477.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786911629,0.40352,2477.6,2477.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786912021,0.4035,2477.7,2477.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786912226,0.40352,2477.6,2477.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786915732,1.00862,2478.0,2477.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786915934,0.40349,2477.8,2477.5,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1726786916534,0.4035,2477.7,2477.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1726786918832,0.4035,2477.7,2477.5,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1726786919029,0.40346,2478.0,2477.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726786919232,4.121,2478.2,2477.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726786919441,0.40343,2478.1,2478.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1726786919641,0.40343,2478.1,2478.0,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726786919835,0.40343,2478.1,2477.8,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726786919836,0.40346,2477.9,2477.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726786920232,0.40348,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786920436,2.16158,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786920630,0.40348,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786922442,0.40347,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786922641,0.40345,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786922846,0.40348,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786924738,0.40347,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786926051,3.4486,2478.1,2477.7,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726786926251,0.40345,2478.0,2477.7,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1726786926452,0.40346,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786926950,0.40348,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786927139,0.40347,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786927547,0.40348,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786927746,0.40347,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786927943,0.40348,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786928141,0.41186771,2478.3,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726786928343,8.8466003,2479.1,2478.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726786928544,2.80437,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786928746,1.7683,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786929247,3.7174303,2479.4,2478.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786929448,3.15,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786929747,3.5645,2479.3,2478.6,11.36800122]
["bitfinex-derivatives","ETHF0:USTF0",1726786929942,3.15,2479.2,2478.6,4.55000122]
["bitfinex-derivatives","ETHF0:USTF0",1726786930144,3.15,2479.2,2478.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1726786930145,3.15,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786930550,0.40332,2478.8,2478.2,7.40675061]
["bitfinex-derivatives","ETHF0:USTF0",1726786930847,1.7011,2478.7,2478.2,7.40675061]
["bitfinex-derivatives","ETHF0:USTF0",1726786931044,3.90514,2478.7,2478.2,7.40675061]
["bitfinex-derivatives","ETHF0:USTF0",1726786933242,0.40338,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786933452,0.40336,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786934552,7.2192303,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786934757,0.40335,2478.6,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786935943,0.40337,2478.5,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786936149,0.40336,2478.6,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786937242,0.40335,2478.6,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786940250,3.5018,2478.7,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786940448,0.40335,2478.6,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786942264,3.5018,2478.7,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786942562,0.40335,2478.6,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786943161,3.90514,2478.7,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786943368,0.40335,2478.6,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786943658,6.66567318,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786943861,0.40337,2478.5,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786944453,0.40338,2478.4,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786944854,0.40337,2478.5,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786945151,8.73821318,2478.7,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786945356,8.73821318,2478.7,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786947057,5.57434,2478.7,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786947259,5.171,2478.7,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786947567,5.57434,2478.7,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786948463,3.5018,2478.7,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786948659,3.90514,2478.7,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786949163,0.40335,2478.6,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786949666,3.90514,2478.7,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786951057,3.90513,2478.7,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786951259,4.0344,2478.6,2477.6,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726786951461,3.16387318,2478.1,2477.7,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726786951761,3.16387318,2478.1,2477.7,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726786951958,3.16387318,2478.1,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726786952263,3.16387318,2478.2,2477.7,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726786952453,3.16387318,2478.2,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726786952657,3.16387318,2478.3,2478.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786952858,3.56727318,2478.3,2478.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786953255,3.16387318,2478.3,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786953455,3.16387318,2478.4,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786953659,3.56724318,2478.5,2478.2,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1726786953857,0.40338,2478.4,2478.2,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1726786954057,3.56725318,2478.4,2478.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726786954268,3.16387318,2478.4,2478.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726786958265,0.40337,2478.5,2478.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726786958973,8.19497318,2478.6,2478.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726786959267,0.40339,2478.4,2478.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726786960470,0.40339,2478.4,2478.2,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726786960662,1.817,2478.3,2478.2,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726786961071,2.2204,2478.3,2478.0,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726786961961,1.817,2478.3,2478.0,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726786962370,1.817,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786963264,3.56725318,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786963466,3.56725318,2478.5,2478.1,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1726786963667,7.08623318,2478.6,2478.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726786963866,3.519,2478.6,2478.3,2.18549]
["bitfinex-derivatives","ETHF0:USTF0",1726786964070,3.519,2478.6,2478.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726786964370,1.6957,2478.6,2478.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726786964767,2.09905,2478.6,2478.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726786964963,2.09906,2478.6,2478.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726786965169,1.6957,2478.6,2478.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726786969171,0.4034,2478.4,2478.0,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726786969373,1.7833,2478.3,2478.0,2.20805]
["bitfinex-derivatives","ETHF0:USTF0",1726786969565,3.16387318,2478.4,2478.0,8.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726786969762,3.16387318,2478.5,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786969967,3.16387318,2478.5,2478.3,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726786972266,3.16387318,2478.5,2478.3,4.07289]
["bitfinex-derivatives","ETHF0:USTF0",1726786972876,3.16387318,2478.5,2478.3,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726786973177,3.16387318,2478.5,2478.3,4.07289]
["bitfinex-derivatives","ETHF0:USTF0",1726786974179,4.85957318,2478.6,2478.3,4.07289]
["bitfinex-derivatives","ETHF0:USTF0",1726786974476,3.16387318,2478.5,2478.3,4.07289]
["bitfinex-derivatives","ETHF0:USTF0",1726786975188,5.26293318,2478.6,2478.3,4.07289]
["bitfinex-derivatives","ETHF0:USTF0",1726786975370,3.16387318,2478.5,2478.3,4.07289]
["bitfinex-derivatives","ETHF0:USTF0",1726786976671,20.14097,2481.9,2478.3,4.07289]
["bitfinex-derivatives","ETHF0:USTF0",1726786976672,0.69595222,2479.7,2478.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1726786976879,3.61083,2480.6,2479.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726786977071,0.40305,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786977272,3.2078,2480.9,2479.9,9.61094]
["bitfinex-derivatives","ETHF0:USTF0",1726786977273,5.24230296,2480.7,2479.9,9.61094]
["bitfinex-derivatives","ETHF0:USTF0",1726786977573,5.3922,2481.0,2479.9,13.98586991]
["bitfinex-derivatives","ETHF0:USTF0",1726786977876,0.40298,2480.9,2479.9,13.58272991]
["bitfinex-derivatives","ETHF0:USTF0",1726786978072,5.3922,2481.0,2479.9,13.58272991]
["bitfinex-derivatives","ETHF0:USTF0",1726786978073,5.3922,2481.0,2480.3,3.55306]
["bitfinex-derivatives","ETHF0:USTF0",1726786978271,0.40302,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786978468,3.17380666,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786978673,3.17380666,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786978874,3.17380666,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786979280,3.17380666,2480.0,2479.7,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1726786979477,3.17380666,2479.9,2479.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786979875,3.17380666,2479.8,2479.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786980678,3.17380666,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786980881,4.88880666,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786981185,6.66160666,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786981387,6.66160666,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786981581,3.17380666,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786981784,3.17380666,2479.4,2479.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786982091,3.17380666,2479.4,2479.3,6.76103]
["bitfinex-derivatives","ETHF0:USTF0",1726786982287,3.17380666,2479.4,2479.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726786982490,3.57703666,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786982685,3.17380666,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786985195,3.17380666,2479.1,2479.0,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1726786985690,1.7554,2479.6,2479.0,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1726786985894,3.17380666,2479.2,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786986194,3.17380666,2479.2,2479.1,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1726786986396,1.7554,2479.6,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786986595,3.4878,2479.7,2479.4,3.55321]
["bitfinex-derivatives","ETHF0:USTF0",1726786986787,3.4878,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786987292,6.66160666,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786989802,0.4032,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786989996,3.17380666,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786990403,3.17380666,2479.4,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786990705,3.17380666,2479.3,2478.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1726786990902,0.40323,2479.4,2478.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726786990903,3.17380666,2479.0,2478.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726786991588,3.17380666,2479.0,2478.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786991789,3.17380666,2478.9,2478.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786992503,3.17380666,2478.9,2478.8,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1726786992804,3.17380666,2478.9,2478.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786993099,3.17380666,2478.9,2478.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726786993100,3.57714666,2478.7,2478.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726786993299,3.17380666,2478.3,2478.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726786993509,3.17380666,2478.3,2478.1,3.55342]
["bitfinex-derivatives","ETHF0:USTF0",1726786993800,2.21495,2478.6,2478.1,3.55342]
["bitfinex-derivatives","ETHF0:USTF0",1726786993801,3.17380666,2478.2,2478.1,3.55342]
["bitfinex-derivatives","ETHF0:USTF0",1726786994207,1.8116,2478.6,2478.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786994505,3.17380666,2478.3,2478.2,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1726786994694,3.17380666,2478.3,2478.2,6.76121]
["bitfinex-derivatives","ETHF0:USTF0",1726786995798,1.8116,2478.6,2478.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726786995999,1.8116,2478.6,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786996197,1.8116,2478.6,2478.5,8.06967661]
["bitfinex-derivatives","ETHF0:USTF0",1726786996702,4.98540666,2478.6,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726786997203,1.8116,2478.6,2478.5,6.76116]
["bitfinex-derivatives","ETHF0:USTF0",1726786997396,1.6724,2478.9,2478.5,20.8244698]
["bitfinex-derivatives","ETHF0:USTF0",1726786997702,1.6724,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726786997895,1.6724,2478.9,2478.8,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1726786998206,4.84620666,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787005107,4.84620666,2478.9,2478.8,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1726787011109,3.17380666,2478.9,2478.8,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1726787013414,3.17380666,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787013608,3.17380666,2478.9,2478.8,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1726787014007,3.17380666,2478.9,2478.8,7.94965041]
["bitfinex-derivatives","ETHF0:USTF0",1726787014405,3.17380666,2478.9,2478.8,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1726787014806,3.17380666,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787015013,3.17380666,2478.9,2478.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726787015213,3.17380666,2478.6,2478.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1726787015604,3.17380666,2478.6,2478.3,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1726787015812,3.17380666,2478.4,2478.3,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1726787016007,3.17380666,2478.4,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787016610,4.97050666,2478.4,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787017415,3.17380666,2478.4,2478.3,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1726787017610,1.746,2478.7,2478.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726787017914,1.746,2478.7,2478.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787018311,4.91980666,2478.7,2478.6,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1726787019708,4.91980666,2478.7,2478.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787020208,4.91980666,2478.7,2478.4,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1726787020517,3.17380666,2478.5,2478.4,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1726787024223,1.746,2478.7,2478.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726787024421,1.746,2478.7,2478.6,6.76115]
["bitfinex-derivatives","ETHF0:USTF0",1726787025116,4.91980666,2478.7,2478.6,6.76115]
["bitfinex-derivatives","ETHF0:USTF0",1726787030828,4.91980666,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787031529,5.32313666,2478.7,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787031718,3.17380666,2478.6,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787031921,3.17380666,2478.6,2478.5,3.55336]
["bitfinex-derivatives","ETHF0:USTF0",1726787032427,1.746,2478.7,2478.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726787032624,4.91980666,2478.7,2478.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726787035540,4.91980666,2478.7,2478.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726787035727,3.17380666,2478.6,2478.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726787036320,3.17380666,2478.6,2478.5,6.76116]
["bitfinex-derivatives","ETHF0:USTF0",1726787036727,3.17380666,2478.6,2478.5,7.33009894]
["bitfinex-derivatives","ETHF0:USTF0",1726787039429,3.17380666,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787039430,3.57715666,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787039734,3.57715666,2478.6,2478.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726787039735,3.17380666,2478.6,2478.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726787039938,1.9046,2478.5,2478.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726787040127,5.07840666,2478.5,2478.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726787040330,5.07840666,2478.5,2478.4,0.97238595]
["bitfinex-derivatives","ETHF0:USTF0",1726787042030,5.07840666,2478.5,2478.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726787042224,5.07840666,2478.5,2478.4,0.97188968]
["bitfinex-derivatives","ETHF0:USTF0",1726787042430,5.07840666,2478.5,2478.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726787042630,5.07840666,2478.5,2478.4,0.97187455]
["bitfinex-derivatives","ETHF0:USTF0",1726787043429,5.07840666,2478.5,2478.4,4.12187455]
["bitfinex-derivatives","ETHF0:USTF0",1726787044431,5.07840666,2478.5,2478.4,5.03156021]
["bitfinex-derivatives","ETHF0:USTF0",1726787045127,5.07840666,2478.5,2478.4,4.12187455]
["bitfinex-derivatives","ETHF0:USTF0",1726787045530,5.07840666,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787045531,5.48177666,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787045729,5.48177666,2478.5,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787045730,3.17380666,2478.4,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787046033,4.18210666,2478.3,2478.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1726787046232,4.18210666,2478.3,2478.2,4.12214656]
["bitfinex-derivatives","ETHF0:USTF0",1726787051147,4.18210666,2478.3,2478.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726787051335,3.17380666,2478.1,2478.0,6.76125]
["bitfinex-derivatives","ETHF0:USTF0",1726787051637,3.17380666,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787051843,3.17380666,2477.8,2477.3,7.39753587]
["bitfinex-derivatives","ETHF0:USTF0",1726787052049,3.17380666,2477.4,2477.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726787052354,3.17380666,2477.4,2477.3,7.33032203]
["bitfinex-derivatives","ETHF0:USTF0",1726787052638,3.17380666,2477.4,2477.3,6.92676203]
["bitfinex-derivatives","ETHF0:USTF0",1726787053235,3.17380666,2477.4,2477.3,7.33032203]
["bitfinex-derivatives","ETHF0:USTF0",1726787053442,3.17380666,2477.4,2477.3,6.92676203]
["bitfinex-derivatives","ETHF0:USTF0",1726787053747,3.17380666,2477.4,2477.3,7.33032203]
["bitfinex-derivatives","ETHF0:USTF0",1726787054144,3.17380666,2477.4,2477.3,6.92676203]
["bitfinex-derivatives","ETHF0:USTF0",1726787054645,3.17380666,2477.4,2477.3,3.77676203]
["bitfinex-derivatives","ETHF0:USTF0",1726787058350,3.57734666,2477.4,2477.3,3.77676203]
["bitfinex-derivatives","ETHF0:USTF0",1726787058552,3.57734666,2477.4,2477.3,0.56896203]
["bitfinex-derivatives","ETHF0:USTF0",1726787059146,3.57734666,2477.4,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726787059347,1.35883,2477.5,2476.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726787059548,3.17380666,2477.1,2477.0,5.0727331]
["bitfinex-derivatives","ETHF0:USTF0",1726787059745,3.17380666,2477.1,2477.0,8.2227331]
["bitfinex-derivatives","ETHF0:USTF0",1726787060946,1.35883,2477.5,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787061254,0.40355,2477.4,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787061551,3.17380666,2477.2,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787061948,3.17380666,2477.2,2477.0,5.0727231]
["bitfinex-derivatives","ETHF0:USTF0",1726787062253,4.08720666,2477.1,2477.0,5.0727231]
["bitfinex-derivatives","ETHF0:USTF0",1726787062545,4.08720666,2477.1,2477.0,4.6691231]
["bitfinex-derivatives","ETHF0:USTF0",1726787062546,5.45629666,2477.1,2477.0,4.6691231]
["bitfinex-derivatives","ETHF0:USTF0",1726787062749,5.45629666,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787062953,3.17380666,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787063138,3.17380666,2477.0,2476.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726787063448,3.17380666,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787063650,3.57746666,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787064246,3.17380666,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787064452,3.57746666,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787066652,6.38160666,2476.7,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726787066945,3.17380666,2476.1,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726787067145,0.40371,2476.4,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726787067447,3.17380666,2476.0,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726787068054,3.2078,2476.8,2475.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787068249,3.17380666,2476.1,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726787069141,3.17380666,2476.1,2476.0,3.55377]
["bitfinex-derivatives","ETHF0:USTF0",1726787073083,3.17380666,2476.1,2476.0,6.76157]
["bitfinex-derivatives","ETHF0:USTF0",1726787073352,0.914,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726787073557,0.914,2476.4,2476.3,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1726787074357,4.121,2477.1,2476.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726787074546,0.40359,2477.2,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726787074547,4.04610666,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726787076856,4.04610666,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726787077260,4.04610666,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726787077462,4.04610666,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726787077961,3.17380666,2476.7,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726787081359,3.17380666,2476.7,2476.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726787081558,3.17380666,2476.5,2476.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787081862,3.17380666,2476.5,2476.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726787083449,3.17380666,2476.5,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726787083659,3.17380666,2476.4,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726787085560,3.57751666,2476.4,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726787085758,3.17380666,2476.2,2475.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1726787085956,0.852,2476.3,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726787086263,0.8714,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726787086463,4.04520666,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726787087060,4.04520666,2476.2,2475.9,4.20356549]
["bitfinex-derivatives","ETHF0:USTF0",1726787087265,3.17380666,2476.0,2475.9,4.60735549]
["bitfinex-derivatives","ETHF0:USTF0",1726787090074,3.17380666,2476.0,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726787090965,0.9245,2476.1,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726787091364,4.09830666,2476.1,2476.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1726787095575,4.09830666,2476.1,2475.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787095576,4.09830666,2476.1,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726787095762,0.9245,2476.1,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726787095958,3.17380666,2476.0,2475.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787096266,0.9245,2476.1,2475.8,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1726787096267,3.17380666,2475.9,2475.8,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1726787099665,3.17380666,2475.9,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726787099864,0.4038,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787100066,3.17380666,2475.6,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726787100270,3.17380666,2475.6,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726787100470,0.40388,2475.4,2475.2,1.04007793]
["bitfinex-derivatives","ETHF0:USTF0",1726787100662,4.07910666,2475.3,2475.2,1.04007793]
["bitfinex-derivatives","ETHF0:USTF0",1726787100864,4.48299666,2475.3,2475.2,1.04007793]
["bitfinex-derivatives","ETHF0:USTF0",1726787101065,0.4039,2475.2,2475.1,1.5601169]
["bitfinex-derivatives","ETHF0:USTF0",1726787101270,0.40393,2475.1,2474.9,2.08015587]
["bitfinex-derivatives","ETHF0:USTF0",1726787101459,3.17380666,2475.0,2474.9,2.08015587]
["bitfinex-derivatives","ETHF0:USTF0",1726787101768,4.48763666,2475.0,2474.9,2.08015587]
["bitfinex-derivatives","ETHF0:USTF0",1726787102169,4.08370666,2475.0,2474.9,2.08015587]
["bitfinex-derivatives","ETHF0:USTF0",1726787102367,4.48763666,2475.0,2474.9,2.08015587]
["bitfinex-derivatives","ETHF0:USTF0",1726787102666,4.08370666,2475.0,2474.9,2.08015587]
["bitfinex-derivatives","ETHF0:USTF0",1726787102866,4.08370666,2475.0,2474.9,5.63410587]
["bitfinex-derivatives","ETHF0:USTF0",1726787103075,3.17380666,2475.0,2474.9,5.63410587]
["bitfinex-derivatives","ETHF0:USTF0",1726787103873,3.17380666,2475.0,2474.9,3.55395]
["bitfinex-derivatives","ETHF0:USTF0",1726787104260,3.17380666,2475.0,2474.9,6.76175]
["bitfinex-derivatives","ETHF0:USTF0",1726787105274,1.7841,2475.6,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726787105776,3.17380666,2475.5,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726787106073,3.17380666,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726787106280,1.7841,2475.6,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726787106578,3.17380666,2475.4,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726787107168,3.17380666,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787107370,2.18795,2475.6,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787107575,3.17380666,2475.3,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787108082,6.38160666,2475.3,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787108469,6.38160666,2475.3,2474.9,8.56926271]
["bitfinex-derivatives","ETHF0:USTF0",1726787108664,3.17380666,2475.0,2474.9,4.84015976]
["bitfinex-derivatives","ETHF0:USTF0",1726787108870,3.17380666,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787109678,3.17380666,2475.0,2474.6,3.31858298]
["bitfinex-derivatives","ETHF0:USTF0",1726787109978,3.17380666,2474.7,2474.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726787111382,0.8982,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787111674,3.19943666,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787113272,2.30123666,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787120976,0.8487,2475.5,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787121383,2.30123666,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787125676,5.50903666,2475.3,2474.6,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726787125979,2.30123666,2474.7,2474.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726787126175,2.30123666,2474.7,2474.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1726787126680,2.30123666,2474.7,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726787127985,2.30123666,2474.7,2474.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726787128176,2.30123666,2474.7,2474.6,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1726787134190,1.69496378,2474.7,2474.6,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1726787134686,1.69496378,2474.7,2474.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726787136084,1.0276,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787136588,2.72256378,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787138081,2.72256378,2475.0,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726787138287,1.0276,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787138687,2.72256378,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787144381,2.72256378,2475.0,2474.9,0.9744217]
["bitfinex-derivatives","ETHF0:USTF0",1726787144883,15.48430378,2475.0,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726787145087,1.69496378,2474.7,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726787146691,1.69496378,2474.7,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726787146888,2.1577,2474.6,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726787147085,3.85266378,2474.6,2474.0,5.28795587]
["bitfinex-derivatives","ETHF0:USTF0",1726787147291,1.69496378,2474.3,2474.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726787147686,1.69496378,2474.3,2474.0,3.31977102]
["bitfinex-derivatives","ETHF0:USTF0",1726787147889,3.15,2474.5,2474.0,3.72387102]
["bitfinex-derivatives","ETHF0:USTF0",1726787147890,1.69496378,2474.1,2474.0,3.72387102]
["bitfinex-derivatives","ETHF0:USTF0",1726787148192,1.69496378,2474.1,2474.0,4.62687261]
["bitfinex-derivatives","ETHF0:USTF0",1726787148891,1.0908,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726787149086,2.78576378,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726787150900,1.0908,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726787151083,1.69496378,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726787151289,1.086,2474.6,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726787151483,2.1143,2474.8,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726787151689,1.69496378,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787151896,1.69496378,2474.5,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726787152197,1.69496378,2474.5,2474.4,1.30672103]
["bitfinex-derivatives","ETHF0:USTF0",1726787152397,1.69496378,2474.5,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726787152699,1.69496378,2474.5,2474.3,4.47673549]
["bitfinex-derivatives","ETHF0:USTF0",1726787152896,6.3578,2474.7,2474.3,4.88077549]
["bitfinex-derivatives","ETHF0:USTF0",1726787152897,4.90506378,2474.4,2474.3,4.88077549]
["bitfinex-derivatives","ETHF0:USTF0",1726787153101,8.05506378,2474.4,2474.0,3.72552357]
["bitfinex-derivatives","ETHF0:USTF0",1726787153391,1.69496378,2474.1,2474.0,3.72552357]
["bitfinex-derivatives","ETHF0:USTF0",1726787155993,1.69496378,2474.1,2473.5,2.49343761]
["bitfinex-derivatives","ETHF0:USTF0",1726787156183,3.15,2474.2,2473.5,2.49343761]
["bitfinex-derivatives","ETHF0:USTF0",1726787156184,3.1811,2474.0,2473.6,2.08015587]
["bitfinex-derivatives","ETHF0:USTF0",1726787156387,3.1811,2474.0,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726787156587,1.69496378,2473.9,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726787157501,3.1811,2474.0,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726787157996,3.1811,2474.0,2473.9,8.9079044]
["bitfinex-derivatives","ETHF0:USTF0",1726787158298,4.121,2474.5,2473.9,22.43650937]
["bitfinex-derivatives","ETHF0:USTF0",1726787158496,1.69496378,2474.3,2474.0,2.73262497]
["bitfinex-derivatives","ETHF0:USTF0",1726787158796,1.69496378,2474.3,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726787160295,1.69496378,2474.3,2474.1,4.20418649]
["bitfinex-derivatives","ETHF0:USTF0",1726787160296,1.69496378,2474.3,2474.1,4.60826649]
["bitfinex-derivatives","ETHF0:USTF0",1726787160496,1.69496378,2474.2,2474.1,4.20418649]
["bitfinex-derivatives","ETHF0:USTF0",1726787160696,1.69496378,2474.2,2474.1,4.60826649]
["bitfinex-derivatives","ETHF0:USTF0",1726787161489,3.1468,2474.5,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726787161696,3.1468,2474.5,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726787162104,4.84496378,2474.4,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726787162295,3.15,2474.4,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726787162597,1.69496378,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726787168907,1.59496378,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726787170396,1.59496378,2474.2,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726787170600,3.1641,2474.1,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726787171002,4.75906378,2474.1,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726787171310,5.16314378,2474.1,2474.0,0.46680255]
["bitfinex-derivatives","ETHF0:USTF0",1726787171514,0.40412,2473.9,2473.7,1.56485765]
["bitfinex-derivatives","ETHF0:USTF0",1726787171704,1.99909378,2473.8,2473.7,1.56485765]
["bitfinex-derivatives","ETHF0:USTF0",1726787171904,4.74496378,2473.8,2473.7,1.56485765]
["bitfinex-derivatives","ETHF0:USTF0",1726787172310,4.74496378,2473.8,2473.5,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1726787172504,4.74496378,2473.8,2473.5,3.7254887]
["bitfinex-derivatives","ETHF0:USTF0",1726787172505,1.59496378,2473.6,2473.5,3.7254887]
["bitfinex-derivatives","ETHF0:USTF0",1726787173414,1.59496378,2473.6,2473.5,8.63368539]
["bitfinex-derivatives","ETHF0:USTF0",1726787173602,1.59496378,2473.6,2473.5,8.0694669]
["bitfinex-derivatives","ETHF0:USTF0",1726787174813,1.59496378,2473.6,2473.5,7.9559482]
["bitfinex-derivatives","ETHF0:USTF0",1726787178104,1.59496378,2473.6,2473.5,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1726787179014,1.59496378,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787179512,4.74496378,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787179816,4.74496378,2473.6,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726787180003,1.59496378,2473.4,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726787180209,2.66636378,2473.3,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726787181808,1.59496378,2473.3,2473.2,5.0413855]
["bitfinex-derivatives","ETHF0:USTF0",1726787182016,2.1337,2473.9,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726787182318,2.1337,2473.9,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726787182319,1.59496378,2473.5,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726787182813,1.59496378,2473.5,2473.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726787183618,1.59496378,2473.5,2473.4,5.49581147]
["bitfinex-derivatives","ETHF0:USTF0",1726787183916,1.59496378,2473.5,2473.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726787184114,1.59496378,2473.5,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726787184316,1.59496378,2473.5,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726787184519,3.78236378,2473.4,2473.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726787184713,1.59496378,2473.3,2473.1,1.17777029]
["bitfinex-derivatives","ETHF0:USTF0",1726787184915,2.1874,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726787185413,3.78236378,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726787189515,1.59496378,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726787189817,3.2078,2473.7,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1726787190126,3.2078,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726787190510,4.80276378,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726787190723,4.80276378,2473.7,2473.5,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1726787190926,1.59496378,2473.5,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726787192521,1.59496378,2473.5,2473.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726787192823,3.77796378,2473.4,2473.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726787193009,3.77796378,2473.4,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726787193522,3.77796378,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726787194925,1.59496378,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726787199020,2.1859,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726787199326,3.78086378,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726787210424,1.59496378,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726787210624,3.75636378,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726787213221,1.59496378,2473.7,2473.6,0.96852748]
["bitfinex-derivatives","ETHF0:USTF0",1726787213435,1.59496378,2473.7,2473.6,6.55566151]
["bitfinex-derivatives","ETHF0:USTF0",1726787214123,1.59496378,2473.7,2473.6,6.55566257]
["bitfinex-derivatives","ETHF0:USTF0",1726787215331,3.2078,2474.0,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726787215725,1.59496378,2473.8,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726787215918,1.59496378,2473.8,2473.7,0.9685213]
["bitfinex-derivatives","ETHF0:USTF0",1726787217338,3.71006378,2473.8,2473.7,0.9685213]
["bitfinex-derivatives","ETHF0:USTF0",1726787218638,4.85346378,2473.8,2473.7,0.9685313]
["bitfinex-derivatives","ETHF0:USTF0",1726787220834,4.85346378,2473.8,2473.7,1.53298777]
["bitfinex-derivatives","ETHF0:USTF0",1726787221137,4.85346378,2473.8,2473.7,0.96856684]
["bitfinex-derivatives","ETHF0:USTF0",1726787221332,4.85346378,2473.8,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726787221539,4.85346378,2473.8,2473.7,0.96849226]
["bitfinex-derivatives","ETHF0:USTF0",1726787223037,7.81504,2474.6,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726787223038,7.271,2474.3,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726787223343,2.70056378,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726787223531,2.70056378,2474.2,2474.1,0.96848817]
["bitfinex-derivatives","ETHF0:USTF0",1726787224139,2.70056378,2474.2,2474.1,1.87158657]
["bitfinex-derivatives","ETHF0:USTF0",1726787224337,2.70056378,2474.2,2474.1,0.96850782]
["bitfinex-derivatives","ETHF0:USTF0",1726787226038,0.699,2474.7,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726787226340,1.59496378,2474.7,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726787226540,0.699,2474.8,2474.4,4.25384603]
["bitfinex-derivatives","ETHF0:USTF0",1726787226849,2.2077,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787226850,0.699,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787227039,2.29396378,2475.0,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726787227238,2.29396378,2475.0,2474.7,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1726787227239,1.59496378,2474.8,2474.7,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1726787227738,1.59496378,2474.8,2474.7,8.32634946]
["bitfinex-derivatives","ETHF0:USTF0",1726787227942,1.59496378,2474.8,2474.7,11.53414946]
["bitfinex-derivatives","ETHF0:USTF0",1726787228249,1.59496378,2474.8,2474.7,12.09799116]
["bitfinex-derivatives","ETHF0:USTF0",1726787228432,0.699,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787228640,2.29396378,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787228945,2.29396378,2475.0,2474.9,4.82869927]
["bitfinex-derivatives","ETHF0:USTF0",1726787237638,2.266,2475.5,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726787237838,0.40376,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787237839,7.271,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787238044,1.45168378,2475.6,2475.5,2.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726787238445,1.45168378,2475.6,2475.5,7.1494269]
["bitfinex-derivatives","ETHF0:USTF0",1726787239047,1.45168378,2475.6,2475.5,8.2288269]
["bitfinex-derivatives","ETHF0:USTF0",1726787240645,1.45168378,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787240646,1.45168378,2475.6,2475.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1726787240850,2.52988378,2475.5,2475.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1726787241255,2.52988378,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787241450,2.52988378,2475.5,2475.4,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1726787242048,1.45168378,2475.5,2475.4,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1726787242250,1.45168378,2475.5,2475.4,7.86370625]
["bitfinex-derivatives","ETHF0:USTF0",1726787242953,1.45168378,2475.5,2475.4,4.65590625]
["bitfinex-derivatives","ETHF0:USTF0",1726787244650,1.45168378,2475.5,2475.4,4.25203625]
["bitfinex-derivatives","ETHF0:USTF0",1726787245557,1.45168378,2475.5,2475.4,4.65590625]
["bitfinex-derivatives","ETHF0:USTF0",1726787247648,1.45168378,2475.5,2475.4,4.25203625]
["bitfinex-derivatives","ETHF0:USTF0",1726787247846,1.45168378,2475.5,2475.4,4.65590625]
["bitfinex-derivatives","ETHF0:USTF0",1726787249556,1.45168378,2475.5,2475.4,7.86370625]
["bitfinex-derivatives","ETHF0:USTF0",1726787250352,2.1936,2475.8,2475.4,11.49983625]
["bitfinex-derivatives","ETHF0:USTF0",1726787250551,1.45168378,2475.7,2475.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726787250750,2.1936,2475.8,2475.4,4.65589625]
["bitfinex-derivatives","ETHF0:USTF0",1726787250953,1.45168378,2475.5,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726787251364,1.45168378,2475.5,2475.4,4.89659435]
["bitfinex-derivatives","ETHF0:USTF0",1726787251750,4.60168378,2475.5,2475.4,4.49273435]
["bitfinex-derivatives","ETHF0:USTF0",1726787252062,5.00553378,2475.5,2475.0,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1726787252362,1.45168378,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787253353,1.45168378,2475.1,2475.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1726787253555,1.45168378,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787257761,1.45168378,2475.1,2475.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1726787257959,3.3435,2475.4,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787257960,2.199,2475.4,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787258453,2.42816998,2475.4,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787258956,2.42816998,2475.4,2475.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726787258957,2.42816998,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787259157,0.22916998,2475.3,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787259357,0.22916998,2475.3,2475.2,4.4838216]
["bitfinex-derivatives","ETHF0:USTF0",1726787261267,0.22916998,2475.3,2475.2,4.8877216]
["bitfinex-derivatives","ETHF0:USTF0",1726787262363,0.22916998,2475.3,2475.2,4.4838216]
["bitfinex-derivatives","ETHF0:USTF0",1726787263461,0.22916998,2475.3,2475.2,4.8877216]
["bitfinex-derivatives","ETHF0:USTF0",1726787269471,0.22916998,2475.3,2475.2,4.99962474]
["bitfinex-derivatives","ETHF0:USTF0",1726787270363,0.22916998,2475.3,2475.2,4.8877216]
["bitfinex-derivatives","ETHF0:USTF0",1726787271070,0.22916998,2475.3,2475.2,4.4838216]
["bitfinex-derivatives","ETHF0:USTF0",1726787271273,0.22916998,2475.3,2475.2,5.04780095]
["bitfinex-derivatives","ETHF0:USTF0",1726787271567,0.22916998,2475.3,2475.2,5.45170095]
["bitfinex-derivatives","ETHF0:USTF0",1726787273264,0.22916998,2475.3,2475.2,4.8877216]
["bitfinex-derivatives","ETHF0:USTF0",1726787273466,0.22916998,2475.3,2475.2,5.45164463]
["bitfinex-derivatives","ETHF0:USTF0",1726787274272,0.22916998,2475.3,2475.2,5.45159296]
["bitfinex-derivatives","ETHF0:USTF0",1726787274570,0.22916998,2475.3,2475.2,5.04769296]
["bitfinex-derivatives","ETHF0:USTF0",1726787274776,3.84085998,2475.3,2474.9,2.16894603]
["bitfinex-derivatives","ETHF0:USTF0",1726787275072,0.22916998,2475.0,2474.8,0.1156473]
["bitfinex-derivatives","ETHF0:USTF0",1726787275376,0.22916998,2474.9,2474.8,0.1156473]
["bitfinex-derivatives","ETHF0:USTF0",1726787275706,0.22916998,2474.9,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726787275707,2.45346998,2474.9,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726787275970,1.1238,2474.9,2474.7,3.71420968]
["bitfinex-derivatives","ETHF0:USTF0",1726787276179,1.1238,2474.9,2474.8,6.1705794]
["bitfinex-derivatives","ETHF0:USTF0",1726787276375,1.1238,2474.9,2474.8,1.54667]
["bitfinex-derivatives","ETHF0:USTF0",1726787276674,1.35296998,2474.9,2474.8,2.67495462]
["bitfinex-derivatives","ETHF0:USTF0",1726787277267,1.35296998,2474.9,2474.8,2.27098462]
["bitfinex-derivatives","ETHF0:USTF0",1726787279582,0.22916998,2474.9,2474.8,2.27098462]
["bitfinex-derivatives","ETHF0:USTF0",1726787280376,0.22916998,2474.9,2474.8,2.67495462]
["bitfinex-derivatives","ETHF0:USTF0",1726787280577,0.22916998,2474.9,2474.8,2.27098462]
["bitfinex-derivatives","ETHF0:USTF0",1726787280887,0.22916998,2474.9,2474.8,0.56414536]
["bitfinex-derivatives","ETHF0:USTF0",1726787281177,0.22916998,2474.9,2474.6,2.66039]
["bitfinex-derivatives","ETHF0:USTF0",1726787281378,0.22916998,2474.7,2474.6,2.66039]
["bitfinex-derivatives","ETHF0:USTF0",1726787281579,0.22916998,2474.7,2474.6,4.12734403]
["bitfinex-derivatives","ETHF0:USTF0",1726787281776,0.22916998,2474.7,2474.6,8.67747287]
["bitfinex-derivatives","ETHF0:USTF0",1726787282280,0.22916998,2474.7,2474.6,8.67746997]
["bitfinex-derivatives","ETHF0:USTF0",1726787282684,0.22916998,2474.7,2474.6,8.67746928]
["bitfinex-derivatives","ETHF0:USTF0",1726787283681,2.2734,2475.1,2474.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726787283885,0.22916998,2474.9,2474.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726787284084,0.22916998,2474.9,2474.8,0.96815799]
["bitfinex-derivatives","ETHF0:USTF0",1726787284783,0.22916998,2474.9,2474.8,0.56418799]
["bitfinex-derivatives","ETHF0:USTF0",1726787285282,0.22916998,2474.9,2474.8,0.56418958]
["bitfinex-derivatives","ETHF0:USTF0",1726787285888,0.22916998,2474.9,2474.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726787286082,0.22916998,2474.7,2474.6,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726787286386,0.22916998,2474.7,2474.6,3.27577514]
["bitfinex-derivatives","ETHF0:USTF0",1726787287286,0.22916998,2474.7,2474.6,2.87177514]
["bitfinex-derivatives","ETHF0:USTF0",1726787288789,0.22916998,2474.7,2474.6,1.73417514]
["bitfinex-derivatives","ETHF0:USTF0",1726787288982,0.22916998,2474.7,2474.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1726787289178,0.22916998,2474.7,2474.6,1.73418265]
["bitfinex-derivatives","ETHF0:USTF0",1726787289378,2.56926998,2474.7,2474.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726787289584,0.22916998,2474.5,2474.4,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1726787289884,0.22916998,2474.5,2474.4,6.42541526]
["bitfinex-derivatives","ETHF0:USTF0",1726787291296,0.22916998,2474.5,2474.4,6.02138526]
["bitfinex-derivatives","ETHF0:USTF0",1726787291583,0.22916998,2474.5,2474.3,4.78104]
["bitfinex-derivatives","ETHF0:USTF0",1726787291784,0.22916998,2474.4,2474.3,4.78104]
["bitfinex-derivatives","ETHF0:USTF0",1726787292289,0.22916998,2474.4,2474.3,5.34554157]
["bitfinex-derivatives","ETHF0:USTF0",1726787292483,0.22916998,2474.4,2474.3,5.90969082]
["bitfinex-derivatives","ETHF0:USTF0",1726787292686,0.22916998,2474.4,2474.3,5.34554157]
["bitfinex-derivatives","ETHF0:USTF0",1726787292982,0.22916998,2474.4,2474.3,5.90952416]
["bitfinex-derivatives","ETHF0:USTF0",1726787293292,0.22916998,2474.4,2474.3,9.72890558]
["bitfinex-derivatives","ETHF0:USTF0",1726787295593,0.22916998,2474.4,2474.3,3.77230157]
["bitfinex-derivatives","ETHF0:USTF0",1726787297489,1.33466998,2474.4,2474.3,3.77230157]
["bitfinex-derivatives","ETHF0:USTF0",1726787298395,1.33466998,2474.4,2474.3,4.17635157]
["bitfinex-derivatives","ETHF0:USTF0",1726787299390,1.33466998,2474.4,2474.3,3.77230157]
["bitfinex-derivatives","ETHF0:USTF0",1726787300888,1.1055,2474.4,2474.3,3.77230157]
["bitfinex-derivatives","ETHF0:USTF0",1726787301091,1.33466998,2474.4,2474.3,3.77230157]
["bitfinex-derivatives","ETHF0:USTF0",1726787301395,1.33466998,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787305502,1.73869998,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787305898,1.33466998,2474.4,2474.3,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1726787306705,1.33466998,2474.4,2473.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1726787306903,2.3567,2474.3,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726787307304,2.58586998,2474.3,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726787308913,2.58586998,2474.3,2474.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726787309114,2.3567,2474.3,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726787309314,0.22916998,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726787312512,0.22916998,2474.2,2474.0,4.32208913]
["bitfinex-derivatives","ETHF0:USTF0",1726787312712,2.3567,2474.3,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726787313223,0.22916998,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726787314613,0.22916998,2474.2,2474.0,4.72617913]
["bitfinex-derivatives","ETHF0:USTF0",1726787314819,0.22916998,2474.1,2474.0,4.72617913]
["bitfinex-derivatives","ETHF0:USTF0",1726787315914,1.68916998,2474.1,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726787316419,1.68916998,2474.1,2473.9,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1726787316609,0.22916998,2474.0,2473.9,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1726787320328,0.22916998,2474.0,2473.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1726787321633,0.22916998,2474.0,2473.9,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1726787324017,0.22916998,2474.0,2473.9,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1726787325617,1.57301,2474.6,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726787325823,1.1299,2474.4,2474.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726787326225,1.1299,2474.4,2474.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726787327330,5.1715,2474.4,2474.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726787327521,1.1299,2474.4,2474.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726787330227,1.1299,2474.4,2474.3,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1726787330423,1.1299,2474.4,2474.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726787330628,1.1299,2474.4,2474.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726787330820,1.1299,2474.4,2474.2,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1726787331627,1.53393,2474.4,2474.2,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1726787333631,1.1299,2474.4,2474.2,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1726787334225,1.53393,2474.4,2474.2,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1726787334833,1.1299,2474.4,2474.2,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1726787335229,1.1299,2474.4,2474.2,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1726787336933,1.53393,2474.4,2474.2,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1726787337133,1.1299,2474.4,2474.2,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1726787338329,1.1299,2474.4,2474.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726787338533,1.1299,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726787339132,1.1299,2474.4,2474.2,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1726787340424,1.1299,2474.4,2474.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726787340629,1.1299,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726787341438,1.1299,2474.4,2474.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726787341439,1.1299,2474.4,2474.2,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1726787342326,1.1299,2474.4,2474.3,0.56509571]
["bitfinex-derivatives","ETHF0:USTF0",1726787342733,1.1299,2474.4,2474.2,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1726787342930,1.1299,2474.4,2474.3,0.56496305]
["bitfinex-derivatives","ETHF0:USTF0",1726787343134,1.1299,2474.4,2474.3,1.12982384]
["bitfinex-derivatives","ETHF0:USTF0",1726787343332,1.1299,2474.4,2474.3,0.56486079]
["bitfinex-derivatives","ETHF0:USTF0",1726787344035,2.99393,2474.4,2474.3,0.56486079]
["bitfinex-derivatives","ETHF0:USTF0",1726787344237,2.5899,2474.4,2474.2,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1726787344438,2.99393,2474.4,2474.2,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1726787344738,2.5899,2474.4,2474.2,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1726787344933,2.5899,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726787346035,2.5899,2474.4,2474.2,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1726787346340,2.5899,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726787346531,2.5899,2474.4,2474.3,0.9688912]
["bitfinex-derivatives","ETHF0:USTF0",1726787346726,2.5899,2474.4,2474.3,0.5648412]
["bitfinex-derivatives","ETHF0:USTF0",1726787347032,2.5899,2474.4,2474.2,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1726787348739,2.5899,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726787349434,2.5899,2474.4,2474.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726787349639,2.99394,2474.4,2474.2,0.96903341]
["bitfinex-derivatives","ETHF0:USTF0",1726787349832,0.40405,2474.3,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726787350128,2.99394,2474.4,2474.2,0.96902582]
["bitfinex-derivatives","ETHF0:USTF0",1726787350330,2.99394,2474.4,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726787351045,3.2078,2474.5,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726787351339,3.4714,2474.9,2474.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726787351542,4.9314,2474.9,2474.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726787352139,5.33535,2474.9,2474.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726787355750,3.8185,2474.9,2474.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726787356241,4.22245,2474.9,2474.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726787356952,3.8185,2474.9,2474.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726787357448,4.22245,2474.9,2474.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726787357947,3.8185,2474.9,2474.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726787358541,0.404,2474.6,2474.0,4.25515931]
["bitfinex-derivatives","ETHF0:USTF0",1726787358744,2.5885,2474.5,2474.4,1.55273]
["bitfinex-derivatives","ETHF0:USTF0",1726787361247,0.40403,2474.4,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726787361444,4.11573,2474.4,2474.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1726787362246,4.11573,2474.4,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726787364347,3.7117,2474.4,2474.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1726787364548,1.46,2474.2,2474.1,2.66067]
["bitfinex-derivatives","ETHF0:USTF0",1726787365044,3.03417,2474.2,2474.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1726787365243,3.03417,2474.2,2474.0,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1726787365738,2.6301,2474.2,2474.0,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1726787365940,2.6301,2474.2,2474.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726787366358,3.2078,2474.7,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726787366540,3.2078,2474.7,2474.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726787366541,7.3464,2474.7,2474.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726787366847,0.404,2474.6,2474.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726787367041,4.4448,2474.6,2474.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726787367448,5.9048,2474.6,2474.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726787367749,0.40404,2474.4,2474.2,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1726787367954,1.1879,2474.3,2474.2,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1726787368447,2.2924,2474.3,2474.2,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1726787370150,2.2924,2474.3,2474.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726787370353,2.2924,2474.3,2474.2,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1726787370847,2.69645,2474.3,2474.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726787373454,0.40409,2474.1,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726787373753,1.46,2474.0,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726787373950,2.5775,2474.0,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726787374343,2.5775,2474.0,2473.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726787374745,1.1483,2473.9,2473.8,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1726787376453,1.1483,2473.9,2473.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726787378562,1.1483,2473.9,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726787378758,1.1483,2473.9,2473.5,1.67202306]
["bitfinex-derivatives","ETHF0:USTF0",1726787378759,1.46,2473.6,2473.5,1.67202306]
["bitfinex-derivatives","ETHF0:USTF0",1726787379060,1.46,2473.6,2473.5,6.29996823]
["bitfinex-derivatives","ETHF0:USTF0",1726787379251,1.46,2473.6,2473.5,5.73421343]
["bitfinex-derivatives","ETHF0:USTF0",1726787379861,1.46,2473.6,2473.5,4.62791343]
["bitfinex-derivatives","ETHF0:USTF0",1726787380063,5.90657,2473.6,2473.3,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1726787380252,1.46,2473.4,2473.3,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1726787380452,3.6738,2473.5,2473.3,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1726787380652,2.5432,2473.5,2473.3,1.48831]
["bitfinex-derivatives","ETHF0:USTF0",1726787380862,1.0832,2473.5,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726787381063,7.0435,2473.7,2473.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726787381259,7.0435,2473.7,2473.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726787381560,0.40414,2473.8,2473.4,3.01849]
["bitfinex-derivatives","ETHF0:USTF0",1726787381755,1.60144,2473.8,2473.4,3.01849]
["bitfinex-derivatives","ETHF0:USTF0",1726787381956,0.40415,2473.7,2473.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726787382156,1.60144,2473.8,2473.4,1.55849]
["bitfinex-derivatives","ETHF0:USTF0",1726787382555,1.1973,2473.8,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726787382862,1.1973,2473.8,2473.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1726787384554,1.48733,2473.9,2473.6,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1726787384555,1.0832,2473.9,2473.6,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1726787384752,1.0832,2473.9,2473.7,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1726787384964,1.0832,2473.9,2473.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726787390966,1.48731,2473.9,2473.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726787391363,1.0832,2473.9,2473.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726787395874,1.48731,2473.9,2473.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726787396377,1.48731,2473.9,2473.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726787396574,1.48731,2473.9,2473.7,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1726787396575,1.0832,2473.9,2473.7,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1726787396775,1.48732,2473.9,2473.7,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1726787396980,1.0832,2473.9,2473.7,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1726787398382,1.0832,2473.9,2473.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726787399083,4.63732,2473.9,2473.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726787400683,4.63732,2473.9,2473.5,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1726787400684,0.40414,2473.8,2473.5,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1726787400879,4.63733,2473.9,2473.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1726787401081,4.63733,2473.9,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726787401384,4.63733,2473.9,2473.6,1.56546]
["bitfinex-derivatives","ETHF0:USTF0",1726787401977,1.46,2473.7,2473.6,1.56546]
["bitfinex-derivatives","ETHF0:USTF0",1726787402176,1.48733,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726787402177,2.5432,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726787402385,2.5432,2473.9,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726787403280,2.5432,2473.9,2473.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1726787403482,2.5432,2473.9,2473.6,1.56545]
["bitfinex-derivatives","ETHF0:USTF0",1726787403483,2.94732,2473.9,2473.6,1.56545]
["bitfinex-derivatives","ETHF0:USTF0",1726787403784,1.46,2473.9,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726787403987,1.46,2473.9,2473.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726787404478,2.3477,2474.0,2473.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726787404479,1.1693,2474.0,2473.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726787404682,1.1693,2474.0,2473.8,1.61263]
["bitfinex-derivatives","ETHF0:USTF0",1726787405382,1.1693,2474.0,2473.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726787405589,1.1693,2474.0,2473.9,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1726787405788,4.121,2474.5,2473.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1726787406083,2.6382,2474.5,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726787406286,2.6382,2474.5,2474.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726787407892,4.3282,2474.5,2474.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726787409194,5.512,2474.7,2474.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726787409493,5.5385,2474.7,2474.4,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726787409691,1.2084,2475.0,2474.5,4.64244906]
["bitfinex-derivatives","ETHF0:USTF0",1726787409884,4.76234,2475.0,2474.5,4.64244906]
["bitfinex-derivatives","ETHF0:USTF0",1726787410085,1.1564,2474.9,2474.5,4.64244906]
["bitfinex-derivatives","ETHF0:USTF0",1726787410484,1.1564,2474.9,2474.5,5.04646906]
["bitfinex-derivatives","ETHF0:USTF0",1726787410686,1.1564,2474.9,2474.5,4.64244906]
["bitfinex-derivatives","ETHF0:USTF0",1726787410884,1.1564,2474.9,2474.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726787411481,1.1564,2474.9,2474.5,7.79244906]
["bitfinex-derivatives","ETHF0:USTF0",1726787411681,3.2078,2475.1,2474.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787411888,4.121,2475.2,2474.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1726787412091,1.187,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787412291,1.187,2475.4,2474.9,5.59837361]
["bitfinex-derivatives","ETHF0:USTF0",1726787412484,1.1322,2475.3,2474.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1726787412889,1.1322,2475.3,2475.0,4.65669984]
["bitfinex-derivatives","ETHF0:USTF0",1726787414300,1.1322,2475.3,2475.0,4.25276984]
["bitfinex-derivatives","ETHF0:USTF0",1726787414600,1.1322,2475.3,2475.0,4.65669984]
["bitfinex-derivatives","ETHF0:USTF0",1726787415100,1.1322,2475.3,2475.0,4.25276984]
["bitfinex-derivatives","ETHF0:USTF0",1726787415697,1.1322,2475.3,2475.0,4.65669984]
["bitfinex-derivatives","ETHF0:USTF0",1726787416598,1.1322,2475.3,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787416994,1.1322,2475.3,2475.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726787423897,1.1322,2475.3,2475.2,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726787427107,1.1322,2475.3,2475.2,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726787428198,5.13051,2475.9,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726787428199,4.52479,2475.9,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726787428503,6.3578,2476.1,2475.6,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726787428504,1.1363,2475.8,2475.6,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726787428698,1.1363,2475.8,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726787428998,1.1363,2475.8,2475.6,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726787429193,1.1363,2475.8,2475.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1726787429389,1.1422,2475.7,2475.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1726787432403,1.1422,2475.7,2475.6,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1726787433899,1.54603,2475.7,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726787434100,3.2078,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726787434604,1.0997,2475.4,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726787435899,1.0997,2475.4,2475.2,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1726787435900,4.71137,2475.4,2475.2,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1726787436103,1.59649,2475.3,2475.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1726787436303,1.59649,2475.3,2475.0,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1726787436608,1.1926,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787436905,1.59649,2475.3,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787437104,1.1926,2475.3,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787437302,1.59649,2475.3,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787437603,0.4039,2475.2,2475.0,4.51282619]
["bitfinex-derivatives","ETHF0:USTF0",1726787437909,0.4039,2475.2,2474.9,3.88314]
["bitfinex-derivatives","ETHF0:USTF0",1726787438098,4.74649,2475.3,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726787439008,4.3426,2475.3,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726787439204,4.3426,2475.3,2475.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787439205,4.74649,2475.3,2475.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787439508,4.74649,2475.3,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787439710,1.1926,2475.3,2474.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726787439909,1.1926,2475.3,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726787441806,1.5965,2475.3,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726787442009,1.1926,2475.3,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787442211,1.1701,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787444318,1.1701,2475.2,2475.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787444619,1.1701,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787447605,1.1701,2475.2,2474.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726787447810,1.1231,2475.1,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726787454419,1.59649,2475.3,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726787454626,0.6318,2475.2,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726787455811,1.1926,2475.3,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787456011,1.1926,2475.3,2475.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726787456412,1.59649,2475.3,2475.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726787456615,1.1926,2475.3,2475.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726787457222,0.6318,2475.4,2475.2,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1726787457406,0.5986,2475.6,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726787457610,3.61163,2475.7,2475.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726787457821,3.2078,2475.7,2475.4,0.96906775]
["bitfinex-derivatives","ETHF0:USTF0",1726787458007,3.2078,2475.7,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726787458211,3.2078,2475.7,2475.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726787459024,3.61163,2475.7,2475.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726787459614,3.2078,2475.7,2475.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726787459822,3.61162,2475.7,2475.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726787460023,1.86384,2475.6,2475.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726787460223,2.46454,2475.6,2475.3,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1726787460521,0.6043,2475.5,2475.3,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1726787460723,0.6586,2475.4,2475.3,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1726787460924,0.6586,2475.4,2475.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726787461218,0.6586,2475.4,2475.3,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1726787462325,0.6586,2475.4,2475.3,1.56580084]
["bitfinex-derivatives","ETHF0:USTF0",1726787463220,0.6586,2475.4,2475.3,1.16191084]
["bitfinex-derivatives","ETHF0:USTF0",1726787463421,0.6586,2475.4,2475.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726787463727,0.6586,2475.4,2475.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1726787464028,0.6586,2475.4,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787465518,2.52247,2475.4,2475.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726787465725,2.1186,2475.4,2475.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726787465921,2.52248,2475.4,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726787466115,2.52248,2475.4,2475.2,0.56536481]
["bitfinex-derivatives","ETHF0:USTF0",1726787466316,2.52248,2475.4,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726787466523,2.52248,2475.4,2475.2,0.56536658]
["bitfinex-derivatives","ETHF0:USTF0",1726787466821,2.52248,2475.4,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726787467030,0.40389,2475.3,2475.2,0.56537799]
["bitfinex-derivatives","ETHF0:USTF0",1726787467415,0.40389,2475.3,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726787467618,0.6366,2475.2,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726787467815,1.0405,2475.2,2475.1,0.56539698]
["bitfinex-derivatives","ETHF0:USTF0",1726787468136,0.404,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787468422,15.54857,2475.2,2474.5,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1726787468423,1.46,2474.8,2474.5,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1726787468626,3.2078,2474.9,2474.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726787468919,0.6366,2475.0,2474.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1726787469125,0.6366,2475.0,2474.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787469320,4.24834,2475.0,2474.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787470526,1.04054,2475.0,2474.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787470728,4.24834,2475.0,2474.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787470926,3.8444,2475.0,2474.7,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1726787471314,4.24834,2475.0,2474.7,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1726787472829,3.8444,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787473032,0.6191,2475.1,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726787473228,0.6191,2475.1,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726787473428,0.6449,2475.0,2474.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726787474320,3.2078,2475.3,2474.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726787474534,1.46,2475.5,2475.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726787474535,1.2558,2475.5,2475.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726787474724,1.2558,2475.5,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787474925,1.2558,2475.5,2475.3,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1726787475232,1.2558,2475.5,2475.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726787475929,1.2558,2475.5,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787478325,1.2558,2475.5,2475.1,3.16151]
["bitfinex-derivatives","ETHF0:USTF0",1726787478525,1.2558,2475.5,2475.2,0.56512078]
["bitfinex-derivatives","ETHF0:USTF0",1726787478835,5.1009,2475.5,2475.1,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1726787479131,5.1009,2475.5,2475.2,0.96897749]
["bitfinex-derivatives","ETHF0:USTF0",1726787479332,5.1009,2475.5,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787480123,6.5609,2475.5,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787480733,6.96476,2475.5,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787481031,6.5609,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726787481224,6.5609,2475.5,2475.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726787481426,6.5609,2475.5,2475.2,0.56512177]
["bitfinex-derivatives","ETHF0:USTF0",1726787481626,6.5609,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726787482631,6.5609,2475.5,2475.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726787482632,3.75695,2475.5,2475.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726787482935,3.75695,2475.5,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787483740,3.75695,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726787484734,6.96475,2475.5,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787484931,0.40387,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787485239,0.4039,2475.3,2475.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726787485440,0.4039,2475.3,2475.1,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1726787486131,1.86388,2475.4,2475.1,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1726787486336,1.46,2475.4,2475.1,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1726787487137,5.50477,2475.5,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787487336,3.2078,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787488038,3.2078,2475.4,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787488230,3.2078,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787488430,3.2078,2475.4,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787488635,3.3531,2475.5,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787488835,6.96476,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726787490034,3.75696,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726787490235,6.96476,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726787490835,6.96476,2475.5,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726787490836,0.4039,2475.2,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726787491033,1.2276,2475.1,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726787493542,1.2276,2475.1,2475.0,0.96901626]
["bitfinex-derivatives","ETHF0:USTF0",1726787494238,1.2276,2475.1,2475.0,0.96901662]
["bitfinex-derivatives","ETHF0:USTF0",1726787496045,1.04116,2475.5,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787496249,1.04116,2475.5,2475.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726787496250,0.6199,2475.4,2475.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726787496546,0.6199,2475.4,2475.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726787497740,0.6199,2475.4,2475.3,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1726787497947,0.6199,2475.4,2475.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726787504446,0.6199,2475.4,2475.3,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1726787505547,0.6199,2475.4,2475.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726787506051,0.6199,2475.4,2475.3,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1726787513858,0.6199,2475.4,2475.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726787515655,0.6199,2475.4,2475.3,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1726787516156,0.6199,2475.4,2475.3,2.15461437]
["bitfinex-derivatives","ETHF0:USTF0",1726787516650,0.6199,2475.4,2475.3,1.75072437]
["bitfinex-derivatives","ETHF0:USTF0",1726787518964,7.3288,2476.0,2475.3,6.69414958]
["bitfinex-derivatives","ETHF0:USTF0",1726787519150,1.6389,2475.9,2475.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726787519348,1.6389,2475.9,2475.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726787520367,3.0989,2475.9,2475.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726787522068,3.0989,2475.9,2475.7,1.62592]
["bitfinex-derivatives","ETHF0:USTF0",1726787522959,2.6951,2475.9,2475.7,1.62592]
["bitfinex-derivatives","ETHF0:USTF0",1726787523158,3.2078,2476.0,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726787523353,3.8306,2476.2,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726787523668,3.8306,2476.2,2476.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726787524554,4.23434,2476.2,2476.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726787524763,3.8306,2476.2,2476.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726787525661,5.2906,2476.2,2476.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726787525864,5.2906,2476.2,2476.1,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1726787526164,3.8306,2476.2,2476.1,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1726787526366,3.8376,2476.5,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726787526556,3.8376,2476.5,2476.1,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1726787526557,4.4089,2476.5,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726787527058,4.4089,2476.5,2476.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726787527663,5.8689,2476.5,2476.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726787528657,5.8689,2476.5,2476.3,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1726787529355,3.2078,2477.0,2476.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1726787529566,1.1939,2476.9,2476.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726787529870,1.1939,2476.9,2476.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1726787532493,3.2078,2477.0,2476.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726787532668,3.2078,2477.0,2476.8,6.7430022]
["bitfinex-derivatives","ETHF0:USTF0",1726787532971,0.40358,2477.2,2476.8,7.1466422]
["bitfinex-derivatives","ETHF0:USTF0",1726787533470,1.165,2477.3,2477.0,1.86359]
["bitfinex-derivatives","ETHF0:USTF0",1726787533674,1.165,2477.3,2477.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726787533970,0.5874,2477.3,2477.2,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1726787534160,3.2078,2477.4,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726787534363,3.2078,2477.4,2477.3,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1726787534969,3.2078,2477.4,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726787535172,0.6043,2477.3,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726787535358,0.6043,2477.3,2477.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1726787535777,0.6043,2477.3,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787535970,0.6043,2477.3,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787536170,3.2078,2477.4,2477.2,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1726787536373,3.2078,2477.4,2477.2,6.10608757]
["bitfinex-derivatives","ETHF0:USTF0",1726787536567,3.2078,2477.4,2477.2,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1726787536772,3.2078,2477.4,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726787536975,3.2078,2477.4,2477.2,1.86357]
["bitfinex-derivatives","ETHF0:USTF0",1726787539067,3.2078,2477.4,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726787539260,1.46,2477.3,2477.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726787539470,1.86356,2477.3,2477.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726787539770,0.6263,2477.2,2477.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726787540165,0.6263,2477.2,2477.0,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1726787541070,0.6263,2477.2,2477.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726787541374,0.6263,2477.2,2477.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726787542167,0.6263,2477.2,2477.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726787542477,0.40363,2476.9,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726787542668,4.3741,2476.8,2476.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726787542973,4.3741,2476.8,2476.6,4.48703441]
["bitfinex-derivatives","ETHF0:USTF0",1726787543171,4.3741,2476.8,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726787543374,4.3741,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726787543569,4.3741,2476.8,2476.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726787543570,4.77774,2476.8,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726787543773,4.3741,2476.8,2476.5,5.03573099]
["bitfinex-derivatives","ETHF0:USTF0",1726787544575,4.77774,2476.8,2476.5,5.03573099]
["bitfinex-derivatives","ETHF0:USTF0",1726787544979,4.3741,2476.8,2476.5,5.03573099]
["bitfinex-derivatives","ETHF0:USTF0",1726787545567,4.3741,2476.8,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726787546072,1.1663,2476.8,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726787546272,1.1663,2476.8,2476.6,1.86366]
["bitfinex-derivatives","ETHF0:USTF0",1726787546570,3.2078,2477.1,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726787546765,3.2078,2477.1,2476.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726787546766,4.3333,2477.1,2476.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726787546972,1.1255,2477.1,2476.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726787547376,4.3333,2477.1,2476.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726787547781,4.3333,2477.1,2476.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726787547782,4.7369,2477.1,2476.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726787547980,4.3333,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726787548374,3.2078,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726787549982,3.2078,2477.0,2476.8,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1726787550385,1.1255,2477.1,2476.8,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1726787551470,1.52909,2477.1,2476.8,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1726787551675,1.1255,2477.1,2476.8,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1726787551871,1.1255,2477.1,2476.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726787551872,4.73689,2477.1,2476.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1726787552080,4.73689,2477.1,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726787552886,4.3333,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726787553580,4.73689,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726787555189,4.3333,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726787555578,4.3333,2477.1,2476.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726787555579,0.5836,2477.1,2477.0,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1726787555781,0.5572,2477.3,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787556879,3.2078,2477.4,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787558188,3.2078,2477.4,2477.1,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1726787558487,3.2078,2477.4,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726787558688,3.2078,2477.4,2477.1,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1726787559283,3.61134,2477.4,2477.1,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1726787559483,3.61134,2477.4,2477.1,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1726787561179,3.61134,2477.4,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787561983,3.61134,2477.4,2477.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787562411,3.61134,2477.4,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787562689,3.61134,2477.4,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726787563586,3.61134,2477.4,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787564090,3.2078,2477.3,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787564389,0.40354,2477.4,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787564694,0.5326,2477.2,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787571087,0.5326,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726787572098,0.5326,2477.2,2476.9,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1726787572291,0.5326,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726787574194,1.066,2477.2,2477.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726787574594,3.2078,2477.1,2476.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726787574786,0.40362,2477.0,2476.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726787575093,3.7309,2477.1,2476.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726787575395,0.553,2476.9,2476.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726787581512,5.1912,2477.2,2476.8,9.74515999]
["bitfinex-derivatives","ETHF0:USTF0",1726787581513,3.7412,2477.2,2476.8,9.74515999]
["bitfinex-derivatives","ETHF0:USTF0",1726787581804,3.7412,2477.2,2477.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1726787581998,3.7412,2477.2,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726787582202,3.7412,2477.2,2477.1,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1726787583802,3.2078,2477.2,2477.1,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1726787585500,0.40354,2477.4,2477.1,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1726787585699,1.43324,2477.5,2477.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726787586134,0.40355,2477.4,2477.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726787586296,3.61135,2477.4,2477.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726787586697,5.06135,2477.4,2477.1,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1726787587501,0.40358,2477.2,2477.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726787587697,0.40358,2477.2,2476.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1726787587698,0.40359,2477.1,2476.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1726787587904,5.24189,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726787588111,0.40361,2477.0,2476.9,4.20959262]
["bitfinex-derivatives","ETHF0:USTF0",1726787588412,0.40363,2476.9,2476.7,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1726787588600,0.40363,2476.9,2476.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1726787588804,0.40363,2476.9,2476.7,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1726787589505,0.40363,2476.9,2476.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1726787589707,0.40363,2476.9,2476.7,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1726787590007,0.40363,2476.9,2476.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1726787590203,0.40363,2476.9,2476.7,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1726787590709,4.8383,2477.1,2476.7,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726787590908,0.40361,2477.0,2476.7,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726787592410,0.40361,2477.0,2476.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1726787592604,0.40361,2477.0,2476.7,2.92666]
["bitfinex-derivatives","ETHF0:USTF0",1726787595009,0.40361,2477.0,2476.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1726787595211,0.40361,2477.0,2476.7,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726787595410,5.2419,2477.1,2476.7,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726787595809,0.40361,2477.0,2476.7,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726787596210,3.61141,2477.0,2476.7,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726787597214,3.2078,2477.0,2476.7,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726787597511,3.61141,2477.0,2476.7,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726787597814,3.2078,2477.0,2476.7,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726787599014,3.61141,2477.0,2476.7,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726787599514,0.40361,2477.0,2476.7,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726787605119,2.0341,2477.1,2476.7,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726787606032,0.40361,2477.0,2476.7,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726787606813,2.0341,2477.1,2476.7,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726787607228,1.0588,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726787607413,1.4624,2477.1,2476.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726787610525,1.4624,2477.1,2476.7,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1726787610824,1.4624,2477.1,2476.8,0.96710269]
["bitfinex-derivatives","ETHF0:USTF0",1726787611027,1.4624,2477.1,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726787612232,1.0588,2477.1,2476.7,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1726787612428,1.0588,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787612429,0.40362,2477.0,2476.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726787612620,0.5307,2476.9,2476.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726787612820,0.5307,2476.9,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726787614420,0.5307,2476.9,2476.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726787615034,0.5307,2476.9,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726787616334,0.5307,2476.9,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726787616531,0.5307,2476.9,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726787620231,3.2078,2477.0,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726787620732,0.40361,2477.0,2476.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726787621041,0.54,2477.1,2476.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726787622039,0.40361,2477.0,2476.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726787622541,0.40361,2477.0,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726787625447,4.1514,2477.1,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726787626635,0.40361,2477.0,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726787628239,4.1514,2477.1,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726787629438,0.4985,2477.0,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726787633438,0.4985,2477.0,2476.9,0.56339727]
["bitfinex-derivatives","ETHF0:USTF0",1726787635342,0.4985,2477.0,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726787635543,0.4985,2477.0,2476.5,6.22328339]
["bitfinex-derivatives","ETHF0:USTF0",1726787635544,0.90211,2477.0,2476.5,1.04365559]
["bitfinex-derivatives","ETHF0:USTF0",1726787635845,0.40371,2476.4,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726787636038,4.1661,2476.3,2476.2,0.56380283]
["bitfinex-derivatives","ETHF0:USTF0",1726787636447,4.1661,2476.3,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726787636637,4.1661,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726787636837,4.1661,2476.3,2476.2,0.96755522]
["bitfinex-derivatives","ETHF0:USTF0",1726787637036,0.9583,2476.3,2476.2,0.96755522]
["bitfinex-derivatives","ETHF0:USTF0",1726787637247,0.9583,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726787638136,0.9583,2476.3,2476.2,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1726787638646,0.9583,2476.3,2476.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726787639447,0.9583,2476.3,2475.8,1.04365559]
["bitfinex-derivatives","ETHF0:USTF0",1726787639448,9.6545,2476.3,2475.6,4.25145559]
["bitfinex-derivatives","ETHF0:USTF0",1726787639645,3.2078,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726787640139,0.40376,2476.1,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726787640444,0.4689,2476.0,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726787640743,0.4689,2476.0,2475.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726787640949,0.475,2476.3,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726787641148,0.475,2476.3,2476.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726787641761,5.9634,2476.3,2475.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787641943,3.2078,2475.9,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726787642356,3.2078,2475.9,2475.6,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1726787642646,0.4669,2475.8,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726787643052,3.2078,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726787643644,0.4933,2476.0,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726787644153,3.6747,2476.2,2475.9,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1726787644348,4.1386,2476.2,2476.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726787644554,4.1386,2476.2,2475.8,4.60883933]
["bitfinex-derivatives","ETHF0:USTF0",1726787644848,4.1386,2476.2,2475.7,6.46264933]
["bitfinex-derivatives","ETHF0:USTF0",1726787644849,3.2078,2475.9,2475.7,1.85381]
["bitfinex-derivatives","ETHF0:USTF0",1726787645053,0.4639,2475.8,2475.7,1.85381]
["bitfinex-derivatives","ETHF0:USTF0",1726787645553,0.4639,2475.8,2475.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787645746,0.9491,2475.8,2475.7,1.85382]
["bitfinex-derivatives","ETHF0:USTF0",1726787649258,3.2078,2475.9,2475.7,1.85382]
["bitfinex-derivatives","ETHF0:USTF0",1726787649259,3.2078,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726787649450,3.2078,2475.9,2475.8,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726787650461,0.40376,2476.1,2475.8,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726787650657,0.4649,2476.0,2475.8,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726787650851,0.4649,2476.0,2475.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726787651853,0.4649,2476.0,2475.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787651854,5.1227,2476.0,2475.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787652164,5.1227,2476.0,2475.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787652165,0.9763,2475.9,2475.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787652361,0.9763,2475.9,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726787653562,0.9763,2475.9,2475.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1726787654471,1.38009,2475.9,2475.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1726787654659,1.38009,2475.9,2475.6,1.85383]
["bitfinex-derivatives","ETHF0:USTF0",1726787654861,0.9763,2475.9,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726787655159,0.4964,2475.9,2475.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787655658,0.4964,2475.9,2475.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726787655864,0.4964,2475.9,2475.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726787656159,0.4649,2476.0,2475.8,1.85379]
["bitfinex-derivatives","ETHF0:USTF0",1726787656365,0.4649,2476.0,2475.8,2.32129]
["bitfinex-derivatives","ETHF0:USTF0",1726787657756,0.4898,2476.2,2475.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787657960,3.2078,2476.3,2476.1,1.85375]
["bitfinex-derivatives","ETHF0:USTF0",1726787658256,3.2078,2476.3,2476.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726787660863,0.4898,2476.5,2476.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726787661058,3.663,2476.7,2476.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787663866,4.06666,2476.7,2476.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787664667,4.06666,2476.7,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726787665063,4.06666,2476.7,2476.3,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1726787665269,3.663,2476.7,2476.3,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726787665571,4.06667,2476.7,2476.4,4.83640313]
["bitfinex-derivatives","ETHF0:USTF0",1726787666674,0.40368,2476.6,2476.4,4.43270313]
["bitfinex-derivatives","ETHF0:USTF0",1726787667064,0.40368,2476.6,2476.4,4.83640313]
["bitfinex-derivatives","ETHF0:USTF0",1726787668072,0.40368,2476.6,2476.4,4.43270313]
["bitfinex-derivatives","ETHF0:USTF0",1726787668572,0.40368,2476.6,2476.4,4.83641313]
["bitfinex-derivatives","ETHF0:USTF0",1726787669664,4.06667,2476.7,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726787669864,0.40368,2476.6,2476.4,4.83640313]
["bitfinex-derivatives","ETHF0:USTF0",1726787670468,0.40369,2476.5,2476.4,4.43270313]
["bitfinex-derivatives","ETHF0:USTF0",1726787670662,3.663,2476.7,2476.4,4.43270313]
["bitfinex-derivatives","ETHF0:USTF0",1726787670663,0.40368,2476.6,2476.4,4.43270313]
["bitfinex-derivatives","ETHF0:USTF0",1726787670969,0.40369,2476.5,2476.4,4.43270313]
["bitfinex-derivatives","ETHF0:USTF0",1726787671470,0.40368,2476.6,2476.4,4.83640313]
["bitfinex-derivatives","ETHF0:USTF0",1726787671970,0.40369,2476.5,2476.4,4.43270313]
["bitfinex-derivatives","ETHF0:USTF0",1726787673569,0.40369,2476.5,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726787673768,0.9247,2476.4,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726787675370,4.1325,2476.4,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726787676170,0.40372,2476.3,2476.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726787676375,0.40372,2476.3,2476.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726787676376,1.85372,2476.3,2476.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726787676569,0.40372,2476.3,2476.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726787676772,0.40372,2476.3,2476.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1726787677168,4.98681,2476.4,2476.2,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1726787678166,0.40372,2476.3,2476.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1726787678570,4.5831,2476.4,2476.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726787678772,0.40372,2476.3,2476.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726787685776,4.98682,2476.4,2476.2,0.88164]
["bitfinex-derivatives","ETHF0:USTF0",1726787686679,4.98682,2476.4,2476.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726787686879,0.40372,2476.3,2476.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726787687587,4.5831,2476.4,2476.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726787687783,4.98681,2476.4,2476.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726787688205,0.40372,2476.3,2476.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726787689183,4.98682,2476.4,2476.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726787689583,0.40372,2476.3,2476.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726787691692,4.98681,2476.4,2476.2,0.88164]
["bitfinex-derivatives","ETHF0:USTF0",1726787691985,1.00911,2476.8,2476.3,1.85372]
["bitfinex-derivatives","ETHF0:USTF0",1726787691986,0.40368,2476.6,2476.3,1.85372]
["bitfinex-derivatives","ETHF0:USTF0",1726787692287,0.89658,2476.6,2476.3,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1726787692480,0.4837,2476.5,2476.3,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1726787692688,3.6915,2476.5,2476.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726787692886,4.0952,2476.5,2476.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726787695291,3.2078,2476.5,2476.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787695493,3.2078,2476.8,2476.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726787695690,3.2078,2476.8,2476.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787695995,3.2078,2476.8,2476.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726787696185,3.61144,2476.8,2476.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726787696493,4.05564,2476.8,2476.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787696692,4.05564,2476.8,2476.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726787696693,0.40366,2476.7,2476.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726787696896,0.84646,2476.7,2476.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726787697299,0.4428,2476.7,2476.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726787698388,0.4428,2476.7,2476.5,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1726787698691,0.4428,2476.7,2476.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726787699798,0.84646,2476.7,2476.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726787700200,0.40367,2476.6,2476.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726787700593,0.84647,2476.7,2476.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726787701889,0.4428,2476.7,2476.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787702088,0.40368,2476.6,2476.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787702489,0.4348,2476.5,2476.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787704699,3.6426,2476.5,2476.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787705994,0.4348,2476.5,2476.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787706191,3.6426,2476.5,2476.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787706803,0.4348,2476.5,2476.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787707020,3.6426,2476.5,2476.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787708001,0.4348,2476.5,2476.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787708202,3.6426,2476.5,2476.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787708404,4.04629,2476.5,2476.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787708908,3.6426,2476.5,2476.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787709096,4.04629,2476.5,2476.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726787709407,5.0926,2476.5,2475.9,1.04365559]
["bitfinex-derivatives","ETHF0:USTF0",1726787709604,3.2078,2476.2,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726787709792,3.2078,2476.2,2476.0,5.1842055]
["bitfinex-derivatives","ETHF0:USTF0",1726787709994,1.85375,2476.1,2476.0,4.3199455]
["bitfinex-derivatives","ETHF0:USTF0",1726787710195,0.40385,2475.5,2475.4,1.04365559]
["bitfinex-derivatives","ETHF0:USTF0",1726787710493,1.45,2475.5,2475.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726787710696,0.4349,2475.4,2475.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726787712298,0.40383,2475.7,2475.3,2.31437]
["bitfinex-derivatives","ETHF0:USTF0",1726787712495,0.4349,2475.7,2475.3,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726787712699,0.4349,2475.7,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726787715697,2.28872,2475.7,2475.3,2.78178]
["bitfinex-derivatives","ETHF0:USTF0",1726787715902,2.28872,2475.7,2475.3,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1726787716205,0.40384,2475.6,2475.3,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1726787716810,2.28873,2475.7,2475.3,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1726787717403,2.28873,2475.7,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726787717603,2.28873,2475.7,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726787717798,1.8849,2475.7,2475.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726787718004,0.4349,2475.7,2475.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726787718207,0.4349,2475.7,2475.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726787718613,0.83872,2475.7,2475.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726787721211,0.4349,2475.7,2475.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726787721616,0.83872,2475.7,2475.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726787721805,0.4349,2475.7,2475.5,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1726787722205,0.83872,2475.7,2475.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726787724209,0.40384,2475.6,2475.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726787724509,5.89304,2475.6,2475.3,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1726787724709,1.85384,2475.6,2475.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726787725508,1.85384,2475.6,2475.3,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1726787725809,0.40385,2475.5,2475.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726787726210,0.4721,2475.4,2475.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726787730121,1.9221,2475.4,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726787730415,2.2911,2475.3,2475.0,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1726787730611,0.4039,2475.2,2475.0,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1726787730807,1.45,2475.1,2474.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726787731005,1.45,2474.8,2474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726787731209,5.0618,2474.6,2474.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726787731412,4.6578,2474.6,2474.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726787731715,5.098,2474.6,2474.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726787731918,3.648,2474.6,2474.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726787732418,3.648,2474.6,2474.5,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1726787732622,3.2078,2475.0,2474.5,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726787732816,0.4426,2475.1,2475.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726787733213,0.4747,2475.4,2475.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726787733412,0.4426,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787733613,0.4747,2475.4,2475.1,4.60682843]
["bitfinex-derivatives","ETHF0:USTF0",1726787735224,0.87857,2475.4,2475.1,4.20291843]
["bitfinex-derivatives","ETHF0:USTF0",1726787735720,0.4747,2475.4,2475.1,4.60683843]
["bitfinex-derivatives","ETHF0:USTF0",1726787737523,0.87858,2475.4,2475.1,4.20291843]
["bitfinex-derivatives","ETHF0:USTF0",1726787739316,0.87858,2475.4,2475.1,4.60683843]
["bitfinex-derivatives","ETHF0:USTF0",1726787740826,0.87858,2475.4,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787749719,0.40389,2475.3,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787750028,0.87858,2475.4,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787750914,0.87857,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787752022,0.87857,2475.4,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726787752220,0.87858,2475.4,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726787752527,0.87858,2475.4,2475.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726787753031,0.87858,2475.4,2475.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726787753432,0.87858,2475.4,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787753931,1.9347,2475.4,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787754629,2.33857,2475.4,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787757831,1.46,2475.3,2475.0,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1726787758023,1.46,2475.1,2474.6,1.44764559]
["bitfinex-derivatives","ETHF0:USTF0",1726787758331,3.2078,2475.2,2474.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726787758332,1.46,2474.7,2474.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726787759033,1.86397,2474.8,2474.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726787762234,0.40401,2474.6,2474.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726787762526,0.40401,2474.6,2474.2,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1726787762527,2.76672,2474.5,2474.2,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1726787762732,1.46,2474.4,2474.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726787763539,1.46,2474.4,2474.2,0.87885]
["bitfinex-derivatives","ETHF0:USTF0",1726787763732,1.46,2474.4,2474.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726787764238,1.46,2474.4,2474.2,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1726787765037,1.46,2474.4,2474.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726787765732,1.86404,2474.4,2474.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726787765939,0.40404,2474.4,2474.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726787767336,3.61184,2474.4,2474.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726787767939,3.2078,2474.4,2474.2,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1726787769336,1.00989,2474.9,2474.2,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1726787769337,3.2078,2474.8,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726787769534,0.898,2475.0,2474.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726787769729,0.898,2475.0,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726787770341,1.30194,2475.0,2474.7,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1726787774142,0.898,2475.0,2474.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726787774339,0.4358,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787774537,3.2078,2475.5,2474.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787774846,47.605,2476.4,2475.0,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726787774847,3.15,2475.7,2475.0,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726787775036,3.15,2475.4,2475.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726787775242,3.15,2475.2,2475.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726787775631,0.8792,2475.3,2475.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726787776041,0.8792,2475.3,2475.1,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1726787776443,0.8792,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787776639,3.2078,2475.5,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787776640,0.8792,2475.6,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726787776837,0.8792,2475.6,2475.2,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1726787779547,0.8792,2475.6,2475.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726787780644,4.0292,2475.6,2475.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726787780949,4.0292,2475.6,2475.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726787782050,4.0292,2475.6,2475.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726787782350,4.0292,2475.6,2475.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726787785250,3.2078,2475.5,2475.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726787785742,3.2078,2475.5,2475.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726787785942,3.2078,2475.5,2475.2,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1726787788943,3.2078,2475.5,2475.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726787789339,3.61166,2475.5,2475.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726787789546,3.61166,2475.5,2475.1,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1726787790053,3.61166,2475.5,2475.1,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1726787790552,3.2078,2475.5,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726787791148,3.2078,2475.5,2475.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726787792054,3.2078,2475.5,2475.4,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1726787793353,3.2078,2475.5,2475.4,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1726787793554,4.121,2476.1,2475.4,16.36939492]
["bitfinex-derivatives","ETHF0:USTF0",1726787793751,0.9291,2476.3,2475.9,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1726787793954,1.33282,2476.3,2475.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787794144,1.33282,2476.3,2476.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726787794349,0.9291,2476.3,2476.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726787794550,0.9291,2476.3,2476.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726787794757,0.9291,2476.3,2476.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726787794950,0.9291,2476.3,2476.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726787795554,0.9291,2476.3,2476.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726787795749,0.9291,2476.3,2476.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726787795959,0.9291,2476.3,2476.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726787796158,1.33282,2476.3,2475.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726787796361,1.33282,2476.3,2475.8,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726787797163,1.33282,2476.3,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726787797662,0.4379,2476.2,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726787802278,3.2078,2476.0,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726787802476,3.2078,2476.0,2475.8,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726787802678,0.4546,2475.9,2475.8,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726787802872,0.9051,2475.9,2475.8,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726787807283,0.9051,2475.9,2475.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726787808580,4.9443,2475.9,2475.1,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1726787808778,4.9443,2475.9,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726787808779,6.3578,2475.7,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726787809572,6.3578,2475.7,2475.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1726787809779,6.76162,2475.7,2475.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726787809976,6.76162,2475.7,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787809977,6.3578,2475.7,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787810487,6.76162,2475.7,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787812484,6.3578,2475.7,2475.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726787812888,0.40384,2475.6,2475.2,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1726787813084,0.40391,2475.2,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726787813286,4.1205,2475.1,2474.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1726787813486,8.14052,2475.1,2474.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1726787813887,7.7366,2475.1,2474.7,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1726787814884,4.5866,2475.1,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726787817887,1.3788,2475.1,2474.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726787819185,0.4506,2475.1,2474.8,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726787819392,0.4458,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787820184,0.4458,2475.3,2475.1,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1726787820787,0.4458,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787823990,4.4858,2475.3,2474.7,1.04365559]
["bitfinex-derivatives","ETHF0:USTF0",1726787824192,3.15,2475.0,2474.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1726787824395,0.4458,2475.3,2474.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726787824396,0.4678,2474.9,2474.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726787825584,0.4039,2475.2,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726787825781,0.4678,2475.2,2475.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726787827496,0.4678,2475.2,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787833594,0.4458,2475.3,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787838100,0.4458,2475.3,2475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726787838405,0.4408,2475.4,2475.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787839007,0.4408,2475.4,2475.1,1.85391]
["bitfinex-derivatives","ETHF0:USTF0",1726787839196,1.8908,2475.4,2475.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726787839401,1.8908,2475.4,2475.0,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1726787839402,2.29468,2475.4,2475.0,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1726787839701,1.8908,2475.4,2475.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726787840302,0.4408,2475.4,2475.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726787840503,0.4389,2475.7,2475.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726787841500,0.4389,2475.7,2475.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1726787841706,0.4389,2475.7,2475.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726787847907,3.2078,2476.0,2475.6,13.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726787848109,7.20872,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787848110,0.7909,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787848309,0.7909,2476.2,2476.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726787848613,0.7909,2476.2,2476.0,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1726787849814,0.7909,2476.2,2476.1,3.55375]
["bitfinex-derivatives","ETHF0:USTF0",1726787850712,0.7909,2476.2,2476.0,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1726787850916,0.7909,2476.2,2476.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726787852603,3.15,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787852808,3.15,2476.1,2475.5,1.04365559]
["bitfinex-derivatives","ETHF0:USTF0",1726787852809,3.15,2476.1,2475.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726787853019,0.40382,2475.8,2475.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726787853205,0.7992,2475.7,2475.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726787861818,0.7992,2475.7,2475.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1726787862418,0.7992,2475.7,2475.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1726787862617,0.7992,2475.7,2475.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1726787867928,0.7992,2475.7,2475.6,2.25204]
["bitfinex-derivatives","ETHF0:USTF0",1726787869833,0.7992,2475.7,2475.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726787870931,0.7992,2475.7,2475.6,2.25204]
["bitfinex-derivatives","ETHF0:USTF0",1726787871134,0.7992,2475.7,2475.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726787871737,0.7992,2475.7,2475.6,2.25204]
["bitfinex-derivatives","ETHF0:USTF0",1726787877550,0.7992,2475.7,2475.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726787878647,0.7992,2475.7,2475.6,2.25204]
["bitfinex-derivatives","ETHF0:USTF0",1726787880561,0.7992,2475.7,2475.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726787880864,3.2078,2476.0,2475.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726787881156,0.40372,2476.4,2476.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1726787881371,0.8194,2476.5,2476.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787881554,0.40371,2476.4,2476.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787881755,0.8194,2476.5,2476.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787882264,3.2078,2476.6,2476.1,1.19815]
["bitfinex-derivatives","ETHF0:USTF0",1726787882265,7.3288,2476.9,2476.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726787882558,0.4077,2476.8,2476.5,0.96131319]
["bitfinex-derivatives","ETHF0:USTF0",1726787882756,0.4117,2477.2,2476.6,0.94602592]
["bitfinex-derivatives","ETHF0:USTF0",1726787882959,0.4117,2477.2,2477.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787883468,3.2078,2477.4,2477.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1726787883763,3.2078,2477.4,2477.1,5.75293775]
["bitfinex-derivatives","ETHF0:USTF0",1726787883959,3.2078,2477.4,2477.1,8.49934775]
["bitfinex-derivatives","ETHF0:USTF0",1726787884155,3.2078,2477.4,2477.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726787884956,3.2078,2477.4,2477.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726787886959,0.4077,2477.5,2477.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726787887667,0.4077,2477.5,2477.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726787890167,0.4077,2477.5,2477.1,4.35359]
["bitfinex-derivatives","ETHF0:USTF0",1726787890464,0.4077,2477.5,2477.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726787890670,0.4077,2477.5,2477.1,4.35358]
["bitfinex-derivatives","ETHF0:USTF0",1726787891269,0.4077,2477.5,2477.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726787891565,3.15,2477.8,2477.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726787891566,0.40347,2477.9,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726787891864,0.40347,2477.9,2477.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726787891865,0.39,2477.7,2477.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726787892566,4.0013,2477.7,2477.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726787893371,0.40351,2477.6,2477.1,3.94878]
["bitfinex-derivatives","ETHF0:USTF0",1726787893671,3.2078,2477.4,2477.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726787893861,3.15,2477.3,2476.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726787894064,3.2078,2477.1,2476.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726787894368,3.2078,2477.1,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726787894567,0.3836,2477.2,2476.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726787894870,0.3836,2477.2,2476.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1726787895362,0.4036,2477.1,2476.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726787895561,4.0345,2477.1,2476.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726787896877,3.6309,2477.1,2476.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1726787897975,3.6309,2477.1,2476.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726787899676,4.03449,2477.1,2476.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726787900069,0.82669,2477.1,2476.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726787900268,4.03449,2477.1,2476.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726787901071,0.82669,2477.1,2476.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726787901279,4.03449,2477.1,2476.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1726787902372,0.82669,2477.1,2476.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1726787902581,0.40361,2477.0,2476.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726787902778,3.6309,2477.1,2476.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726787903071,0.40363,2476.9,2476.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1726787903279,0.82292,2477.0,2476.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1726787903576,0.82292,2477.0,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726787905470,0.40363,2476.9,2476.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1726787905771,0.82291,2477.0,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726787906569,0.82291,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787906570,0.4193,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726787906777,0.4193,2477.0,2476.4,6.8995]
["bitfinex-derivatives","ETHF0:USTF0",1726787907365,0.40364,2476.8,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726787907565,0.3833,2476.7,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726787907771,0.7916,2476.7,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726787908072,0.7916,2476.7,2476.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726787908292,0.7916,2476.7,2476.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726787908293,3.2078,2476.5,2476.3,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1726787908472,3.2078,2476.5,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726787908670,3.2078,2476.5,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726787908983,3.2078,2476.5,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726787911177,0.40367,2476.6,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726787915587,0.40367,2476.6,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726787918197,0.7916,2476.7,2476.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787918385,0.7916,2476.7,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726787918690,0.7916,2476.7,2476.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726787919287,1.19526,2476.7,2476.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726787919888,0.7916,2476.7,2476.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726787920290,1.19526,2476.7,2476.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726787922793,1.19526,2476.7,2476.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726787922982,1.19526,2476.7,2476.4,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726787929500,0.40355,2477.4,2476.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726787929796,0.40355,2477.4,2476.6,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726787929797,0.7762,2477.3,2476.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787929997,0.7762,2477.3,2476.8,5.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726787930305,0.7762,2477.3,2477.0,4.37316459]
["bitfinex-derivatives","ETHF0:USTF0",1726787930504,0.7762,2477.3,2477.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726787931109,0.3842,2477.3,2477.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726787932698,0.4189,2477.5,2477.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726787932903,0.8015,2477.5,2477.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726787940611,0.8015,2477.5,2477.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1726787942602,0.8015,2477.5,2477.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726787942997,0.8015,2477.5,2477.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726787943204,0.8015,2477.5,2477.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1726787943405,0.8015,2477.5,2477.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726787943733,0.4143,2477.4,2477.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726787944105,3.6221,2477.4,2477.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726787944804,3.6221,2477.4,2477.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1726787946706,3.2078,2477.4,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726787948317,3.61123,2478.2,2477.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787948610,0.8079,2477.9,2477.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1726787948809,0.8079,2477.9,2477.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726787949009,0.8079,2477.9,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726787949205,0.3967,2477.8,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726787950108,0.3967,2477.8,2477.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726787950305,0.3967,2477.8,2477.6,1.85351]
["bitfinex-derivatives","ETHF0:USTF0",1726787954414,0.8079,2477.9,2477.6,1.85351]
["bitfinex-derivatives","ETHF0:USTF0",1726787954908,0.8079,2477.9,2477.8,1.85348]
["bitfinex-derivatives","ETHF0:USTF0",1726787955116,0.4117,2477.9,2477.8,1.85348]
["bitfinex-derivatives","ETHF0:USTF0",1726787959824,0.4117,2477.9,2477.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787960820,0.4117,2477.9,2477.8,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1726787963831,0.4117,2477.9,2477.8,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1726787964625,0.4117,2477.9,2477.8,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1726787964927,0.4117,2477.9,2477.8,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1726787965528,0.4117,2477.9,2477.8,2.67948]
["bitfinex-derivatives","ETHF0:USTF0",1726787965917,0.82283,2478.1,2477.8,2.67948]
["bitfinex-derivatives","ETHF0:USTF0",1726787965918,0.40343,2478.1,2477.8,2.67948]
["bitfinex-derivatives","ETHF0:USTF0",1726787966118,0.40343,2478.1,2477.8,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1726787966119,1.24203,2478.1,2477.8,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1726787966631,1.24203,2478.1,2477.8,2.67948]
["bitfinex-derivatives","ETHF0:USTF0",1726787967924,1.24203,2478.1,2477.8,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1726787968229,0.40349,2477.8,2477.4,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1726787968428,0.821,2477.7,2477.4,4.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726787968730,0.8031,2477.7,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726787968927,0.8031,2477.7,2477.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726787969124,0.8031,2477.7,2477.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787969328,0.4175,2477.7,2477.5,1.85352]
["bitfinex-derivatives","ETHF0:USTF0",1726787970427,0.4175,2477.7,2477.5,1.85351]
["bitfinex-derivatives","ETHF0:USTF0",1726787971520,0.4175,2477.7,2477.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787971820,0.3902,2477.6,2477.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726787972018,0.3902,2477.6,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726787972220,0.3902,2477.6,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726787972221,0.40353,2477.5,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726787972625,0.79372,2477.6,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726787973026,0.3902,2477.6,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726787973222,0.40353,2477.5,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726787973423,0.3902,2477.6,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726787973424,0.79372,2477.6,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726787975934,0.3902,2477.6,2477.2,4.35933198]
["bitfinex-derivatives","ETHF0:USTF0",1726787976231,0.40354,2477.5,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726787976424,0.4084,2477.4,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726787976630,0.3985,2477.3,2477.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726787977130,0.3985,2477.3,2476.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726787977331,0.3905,2477.2,2476.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726787977525,0.40362,2477.0,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726787977733,0.3985,2476.9,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726787978223,0.3905,2476.8,2476.6,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1726787978824,0.79415,2476.8,2476.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726787979230,0.79415,2476.8,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726787979231,0.40366,2476.7,2476.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726787979425,3.5983,2476.8,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726787979729,0.40368,2476.6,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726787979932,0.40368,2476.6,2476.2,4.53466163]
["bitfinex-derivatives","ETHF0:USTF0",1726787979933,0.3998,2476.5,2476.2,4.53466163]
["bitfinex-derivatives","ETHF0:USTF0",1726787980125,0.3998,2476.5,2476.0,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1726787980126,0.40371,2476.4,2476.0,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1726787980325,0.40371,2476.4,2476.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726787980530,0.3989,2476.3,2476.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726787980730,0.3989,2476.3,2476.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726787980924,0.3989,2476.3,2476.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726787981324,0.3989,2476.3,2476.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726787989136,0.3989,2476.3,2476.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726787991534,0.3989,2476.3,2476.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726787991838,3.2078,2476.4,2476.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726787992232,3.2078,2476.4,2476.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726787992629,0.3998,2476.5,2476.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726787993541,0.80349,2476.5,2476.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726787993740,0.3998,2476.5,2476.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726787994128,0.3998,2476.5,2476.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1726787994340,4.121,2476.9,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726787994545,0.7936,2476.8,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726787996234,1.19724,2476.8,2476.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726787996939,1.19724,2476.8,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726788001845,0.40366,2476.7,2476.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726788002042,7.1514,2476.8,2476.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726788002237,0.40369,2476.5,2476.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726788002451,1.1524,2476.4,2476.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726788002953,1.1524,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726788003556,3.2078,2476.5,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726788004645,3.2078,2476.5,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726788004842,3.2078,2476.5,2476.1,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1726788005143,0.4049,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726788005440,0.4049,2476.4,2476.2,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726788005635,0.4049,2476.4,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726788006846,0.382,2476.7,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726788007149,0.382,2476.7,2476.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726788007150,0.3841,2476.6,2476.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726788007336,0.3841,2476.6,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726788007538,0.78777,2476.6,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726788008348,3.99557,2476.6,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726788009046,0.4037,2476.5,2476.2,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1726788009350,3.99558,2476.6,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726788011341,3.99558,2476.6,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726788011945,0.40369,2476.5,2476.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726788012350,0.40369,2476.5,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726788012854,0.4037,2476.5,2476.2,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1726788013451,0.4037,2476.5,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726788015244,3.99558,2476.6,2476.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726788015558,0.78778,2476.6,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726788015754,0.78778,2476.6,2476.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726788016252,0.78778,2476.6,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726788016748,0.40369,2476.5,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726788017368,0.40369,2476.5,2476.2,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1726788017555,0.40369,2476.5,2476.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1726788018842,0.382,2476.7,2476.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726788019046,4.121,2477.0,2476.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726788019356,1.1979,2477.4,2477.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726788019554,1.60145,2477.4,2477.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726788019950,1.60145,2477.4,2477.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726788020452,1.1979,2477.4,2477.1,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1726788020848,0.8099,2477.4,2477.1,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1726788021455,0.8099,2477.4,2477.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726788023156,1.00874,2477.8,2477.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726788023157,0.4034,2478.3,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726788023356,3.4108,2478.5,2477.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1726788023357,0.4185,2478.1,2477.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726788023554,0.4185,2478.1,2477.9,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726788024558,0.4185,2478.1,2477.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726788024760,0.3907,2478.0,2477.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726788028158,0.3907,2478.0,2477.7,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726788028364,0.3907,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788029059,0.3907,2478.0,2477.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1726788030551,0.3907,2478.0,2477.6,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1726788031649,0.3907,2478.0,2477.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726788031650,0.79416,2478.0,2477.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726788031869,3.2078,2477.9,2477.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1726788033259,3.2078,2477.9,2477.7,3.55349]
["bitfinex-derivatives","ETHF0:USTF0",1726788033861,3.2078,2477.9,2477.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726788035152,3.2078,2477.9,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726788035355,3.2078,2477.9,2477.8,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1726788035556,0.3907,2478.0,2477.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726788035959,3.61127,2477.9,2477.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726788037466,3.61127,2477.9,2477.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1726788037467,3.2078,2477.9,2477.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1726788037668,6.3578,2477.9,2477.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726788037859,0.4023,2477.8,2477.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726788038061,0.3907,2478.0,2477.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726788038262,0.3907,2478.0,2477.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726788038568,0.40346,2477.9,2477.4,3.55354]
["bitfinex-derivatives","ETHF0:USTF0",1726788038756,0.40346,2477.9,2477.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1726788038960,0.40348,2477.8,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726788039262,3.2078,2477.7,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726788039466,0.406,2477.6,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726788039671,0.7985,2477.6,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726788039867,0.7985,2477.6,2477.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726788040263,0.7985,2477.6,2477.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726788040459,0.7985,2477.6,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726788040869,0.7985,2477.6,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726788042256,0.7985,2477.6,2477.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726788042460,0.7985,2477.6,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726788042673,0.7985,2477.6,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726788043058,0.7985,2477.6,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726788044576,0.7985,2477.6,2477.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726788044959,0.7985,2477.6,2477.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1726788045271,0.7985,2477.6,2477.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726788045469,0.7985,2477.6,2477.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726788045662,0.7985,2477.6,2477.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726788045863,0.7985,2477.6,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726788046570,0.7985,2477.6,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726788048264,0.7985,2477.6,2477.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726788048464,0.7985,2477.6,2477.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726788048762,0.7985,2477.6,2477.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726788049770,0.7985,2477.6,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726788049771,1.00891,2477.3,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726788049973,3.2078,2477.1,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726788050272,0.3965,2477.0,2476.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726788050766,0.3965,2477.0,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726788052572,0.3965,2477.0,2476.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1726788053172,0.3965,2477.0,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726788054077,0.3965,2477.0,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726788054376,0.80011,2477.0,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726788054769,0.80011,2477.0,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726788054770,0.3965,2477.0,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726788054975,0.3965,2477.0,2476.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726788054976,3.5465,2477.0,2476.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726788055275,3.2078,2476.7,2476.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726788055573,3.2078,2476.7,2476.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726788055574,0.82028,2476.6,2476.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726788055770,0.4143,2476.5,2476.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726788056071,0.4143,2476.5,2476.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726788056466,0.4143,2476.5,2476.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726788057372,0.4143,2476.5,2476.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726788057878,20.36976224,2478.9,2476.4,8.34928929]
["bitfinex-derivatives","ETHF0:USTF0",1726788057879,1.00884,2477.5,2476.4,8.34928929]
["bitfinex-derivatives","ETHF0:USTF0",1726788058069,0.3833,2477.0,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726788058380,0.3833,2477.0,2476.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726788059869,0.78691,2477.0,2476.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726788060480,0.3833,2477.0,2476.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726788061975,0.40363,2476.9,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726788062185,0.78692,2477.0,2476.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726788062480,0.3833,2477.0,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726788062673,0.40363,2476.9,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1726788063073,0.40363,2476.9,2476.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1726788064882,3.15,2476.9,2476.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726788065178,0.40372,2476.4,2476.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726788065485,0.7847,2476.3,2476.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726788065683,1.18843,2476.3,2476.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726788065885,0.7847,2476.3,2476.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726788066085,1.18843,2476.3,2476.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726788067285,0.7847,2476.3,2476.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726788067684,1.18843,2476.3,2476.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726788069587,1.18843,2476.3,2475.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726788069588,0.40376,2476.1,2475.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726788069780,0.40379,2475.9,2475.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726788069978,0.79961,2475.8,2475.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726788070179,0.4204,2475.7,2475.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726788070387,0.4204,2475.7,2475.4,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726788070688,0.3958,2475.8,2475.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726788070873,0.3958,2475.8,2475.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1726788071077,0.4204,2476.1,2475.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726788071288,0.8162,2476.1,2475.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726788071586,0.8162,2476.1,2475.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726788071587,0.8162,2476.1,2475.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1726788071989,0.8162,2476.1,2475.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726788072685,0.8162,2476.1,2475.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726788076387,0.8162,2476.1,2475.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726788076783,1.21996,2476.1,2475.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726788077493,0.40377,2476.0,2475.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726788077791,3.6116,2475.9,2475.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726788077987,0.4038,2475.8,2475.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726788078190,3.2078,2475.9,2475.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726788078385,3.6116,2475.9,2475.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726788079092,3.6116,2475.9,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788079093,7.1892,2475.8,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788079395,10.21729,2475.9,2475.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726788079396,6.76169,2475.3,2475.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726788079580,0.4174,2475.2,2475.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726788079781,1.22911,2475.2,2475.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726788079988,0.8252,2475.2,2475.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726788082201,1.22911,2475.2,2475.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726788082388,0.40392,2475.1,2474.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726788082587,0.40393,2475.1,2474.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726788082788,3.55393,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788082995,3.55393,2475.1,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726788083390,3.15,2475.1,2474.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726788083698,1.22911,2475.2,2474.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726788086606,0.8252,2475.2,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726788086815,0.40399,2474.7,2474.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726788087002,7.1556,2474.6,2474.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726788087205,7.1556,2474.6,2474.2,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726788087506,0.40402,2474.5,2474.2,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726788087703,7.55961,2474.6,2474.2,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726788087899,0.40402,2474.5,2474.2,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726788088306,7.1556,2474.6,2474.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726788088307,7.55961,2474.6,2474.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726788088612,7.55961,2474.6,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726788089305,7.55961,2474.6,2474.2,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726788091215,4.40961,2474.6,2474.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726788091408,4.40961,2474.6,2474.2,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726788092406,0.40402,2474.5,2474.2,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726788092907,0.40403,2474.4,2474.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1726788093811,0.40402,2474.5,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726788095117,3.61183,2474.4,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726788095323,3.2078,2474.4,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726788095518,3.2078,2474.4,2474.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726788095723,0.40406,2474.3,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726788095922,0.40405,2474.4,2473.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726788096221,0.40405,2474.4,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726788096722,0.40405,2474.3,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726788096925,3.15,2474.1,2473.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726788097217,3.61192,2473.9,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726788097823,0.40413,2473.8,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726788098021,0.40413,2473.8,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726788098211,3.2078,2473.9,2473.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726788098522,0.4088,2474.0,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726788098523,0.81291,2474.0,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726788100018,0.4088,2474.0,2473.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726788100620,0.8129,2474.0,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726788100822,0.4088,2474.0,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726788101718,0.4088,2474.0,2473.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726788101916,3.6193,2474.2,2473.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726788101917,4.02337,2474.2,2473.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726788102119,4.02337,2474.2,2473.8,4.24633095]
["bitfinex-derivatives","ETHF0:USTF0",1726788102120,4.0092,2474.2,2474.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726788102332,4.0092,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726788102623,4.0092,2474.2,2474.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726788103012,4.0092,2474.2,2474.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726788103214,4.0092,2474.2,2474.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726788103822,4.0092,2474.2,2474.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726788104024,4.0092,2474.2,2474.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726788104947,4.0092,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726788105128,4.0092,2474.2,2474.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726788105727,4.41327,2474.2,2474.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726788106028,3.15,2474.1,2474.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726788106228,3.15,2474.1,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726788106734,3.15,2474.1,2473.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726788106735,3.15,2474.1,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726788108124,3.15,2474.1,2473.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726788108324,4.0092,2474.2,2473.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726788108325,3.15,2473.8,2473.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726788108530,0.8171,2473.7,2473.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726788109436,0.8171,2473.7,2473.6,4.84406]
["bitfinex-derivatives","ETHF0:USTF0",1726788109631,3.2078,2473.9,2473.6,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726788109833,3.2078,2473.9,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726788110231,3.2078,2473.9,2473.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726788110630,3.15,2474.0,2473.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1726788110837,3.15,2474.0,2473.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726788111039,3.15,2474.0,2473.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1726788111443,3.15,2474.0,2473.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726788111741,3.5541,2474.0,2473.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726788112438,3.15,2474.0,2473.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726788113236,3.15,2474.0,2473.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1726788114143,4.0169,2474.2,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726788114144,7.1669,2474.2,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726788114758,7.1669,2474.2,2473.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726788114759,3.9591,2474.2,2473.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726788114935,3.9591,2474.2,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726788115130,3.9591,2474.2,2473.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726788115131,3.9591,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726788117445,3.9591,2474.2,2474.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726788118444,3.9591,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726788120634,3.9591,2474.2,2474.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726788125548,3.9591,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726788127255,3.9591,2474.2,2474.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726788128245,3.9591,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726788129350,0.7967,2474.5,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726788129653,0.7967,2474.5,2474.1,18.44133147]
["bitfinex-derivatives","ETHF0:USTF0",1726788129654,4.121,2474.6,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726788129845,0.4145,2474.7,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726788130548,3.5645,2474.7,2474.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726788130753,3.5645,2474.7,2474.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726788131049,0.40403,2474.4,2474.3,4.27861528]
["bitfinex-derivatives","ETHF0:USTF0",1726788131240,0.40403,2474.4,2474.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726788131241,0.40405,2474.3,2474.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726788131447,1.2321,2474.3,2474.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726788131646,1.2321,2474.3,2474.1,0.56166617]
["bitfinex-derivatives","ETHF0:USTF0",1726788131647,0.808,2474.3,2474.1,0.56166617]
["bitfinex-derivatives","ETHF0:USTF0",1726788131842,0.808,2474.3,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726788132047,0.808,2474.3,2474.2,0.56164119]
["bitfinex-derivatives","ETHF0:USTF0",1726788132350,0.808,2474.3,2474.2,0.56164882]
["bitfinex-derivatives","ETHF0:USTF0",1726788134270,0.808,2474.3,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726788134549,0.808,2474.3,2474.2,0.56163986]
["bitfinex-derivatives","ETHF0:USTF0",1726788136054,0.808,2474.3,2474.2,0.96570986]
["bitfinex-derivatives","ETHF0:USTF0",1726788136248,3.2078,2475.2,2474.2,20.30303986]
["bitfinex-derivatives","ETHF0:USTF0",1726788136454,0.3835,2475.1,2474.7,1.05223601]
["bitfinex-derivatives","ETHF0:USTF0",1726788136653,0.78742,2475.1,2474.8,1.36693986]
["bitfinex-derivatives","ETHF0:USTF0",1726788136849,0.3835,2475.1,2474.9,0.56163986]
["bitfinex-derivatives","ETHF0:USTF0",1726788137153,0.3835,2475.1,2474.8,5.29046927]
["bitfinex-derivatives","ETHF0:USTF0",1726788137354,3.5342,2475.0,2474.5,1.05223601]
["bitfinex-derivatives","ETHF0:USTF0",1726788137549,3.5342,2475.0,2474.6,0.56143985]
["bitfinex-derivatives","ETHF0:USTF0",1726788137550,3.15,2474.8,2474.6,0.56143985]
["bitfinex-derivatives","ETHF0:USTF0",1726788137859,3.15,2474.8,2474.4,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1726788137860,0.4137,2474.7,2474.4,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1726788138042,0.4137,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788138247,0.3842,2474.6,2474.5,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1726788138455,0.3842,2474.6,2474.5,4.17340141]
["bitfinex-derivatives","ETHF0:USTF0",1726788138645,0.3842,2474.6,2474.5,3.76938141]
["bitfinex-derivatives","ETHF0:USTF0",1726788138849,0.3842,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788139047,0.3842,2474.6,2474.4,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1726788139850,0.3842,2474.6,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726788141255,0.3842,2474.6,2474.4,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1726788141951,3.9382,2474.6,2474.0,1.05223601]
["bitfinex-derivatives","ETHF0:USTF0",1726788142147,3.15,2474.3,2474.1,0.56163611]
["bitfinex-derivatives","ETHF0:USTF0",1726788142364,3.15,2474.3,2473.8,1.56548339]
["bitfinex-derivatives","ETHF0:USTF0",1726788142365,3.5479,2474.2,2473.8,1.05223601]
["bitfinex-derivatives","ETHF0:USTF0",1726788142552,3.55413,2473.9,2473.6,1.05223601]
["bitfinex-derivatives","ETHF0:USTF0",1726788142752,3.15,2473.9,2473.5,1.45640601]
["bitfinex-derivatives","ETHF0:USTF0",1726788142960,0.4113,2473.8,2473.6,0.96588692]
["bitfinex-derivatives","ETHF0:USTF0",1726788143264,3.2078,2474.1,2473.7,0.56169697]
["bitfinex-derivatives","ETHF0:USTF0",1726788143265,3.15,2474.1,2473.7,0.56169697]
["bitfinex-derivatives","ETHF0:USTF0",1726788143462,0.3955,2474.0,2473.8,1.34882697]
["bitfinex-derivatives","ETHF0:USTF0",1726788143762,0.3955,2474.0,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726788143962,0.3955,2474.0,2473.9,5.00820353]
["bitfinex-derivatives","ETHF0:USTF0",1726788144161,0.3955,2474.0,2473.9,4.85601]
["bitfinex-derivatives","ETHF0:USTF0",1726788144459,0.3955,2474.0,2473.9,5.41767818]
["bitfinex-derivatives","ETHF0:USTF0",1726788144967,0.3955,2474.0,2473.9,8.62547818]
["bitfinex-derivatives","ETHF0:USTF0",1726788145760,0.3955,2474.0,2473.9,5.41767818]
["bitfinex-derivatives","ETHF0:USTF0",1726788147268,0.3955,2474.0,2473.9,4.85601]
["bitfinex-derivatives","ETHF0:USTF0",1726788147657,0.3955,2474.0,2473.9,5.41768114]
["bitfinex-derivatives","ETHF0:USTF0",1726788147861,0.3955,2474.0,2473.9,5.97935154]
["bitfinex-derivatives","ETHF0:USTF0",1726788148254,0.3955,2474.0,2473.9,5.4176804]
["bitfinex-derivatives","ETHF0:USTF0",1726788149267,4.121,2474.4,2473.9,5.0135704]
["bitfinex-derivatives","ETHF0:USTF0",1726788149463,4.121,2474.4,2474.0,0.96575513]
["bitfinex-derivatives","ETHF0:USTF0",1726788149464,0.8052,2474.2,2474.0,0.96575513]
["bitfinex-derivatives","ETHF0:USTF0",1726788149762,0.8052,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726788153363,0.8052,2474.2,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726788153562,1.20927,2474.2,2473.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726788153793,1.20927,2474.2,2473.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726788154569,0.8052,2474.2,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726788155873,1.20927,2474.2,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726788157381,1.20927,2474.2,2473.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726788157584,1.20927,2474.2,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726788158187,1.20927,2474.2,2473.6,8.11528339]
["bitfinex-derivatives","ETHF0:USTF0",1726788158188,0.40412,2473.9,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726788158379,0.78754,2473.8,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726788158579,1.18054,2473.8,2473.6,0.56174406]
["bitfinex-derivatives","ETHF0:USTF0",1726788158888,1.18054,2473.8,2473.4,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1726788158889,0.40415,2473.7,2473.4,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1726788159087,0.40415,2473.7,2473.5,0.56176527]
["bitfinex-derivatives","ETHF0:USTF0",1726788159284,0.40415,2473.7,2473.5,4.251691]
["bitfinex-derivatives","ETHF0:USTF0",1726788159487,1.18054,2473.8,2473.5,4.655871]
["bitfinex-derivatives","ETHF0:USTF0",1726788160289,0.40415,2473.7,2473.5,4.251691]
["bitfinex-derivatives","ETHF0:USTF0",1726788160784,0.40415,2473.7,2473.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1726788160785,3.2078,2473.6,2473.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1726788160995,0.40415,2473.7,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726788161182,0.4214,2473.6,2473.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726788161679,0.82557,2473.6,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726788161995,0.40418,2473.5,2473.2,1.58272]
["bitfinex-derivatives","ETHF0:USTF0",1726788162380,0.4056,2473.4,2473.2,1.58272]
["bitfinex-derivatives","ETHF0:USTF0",1726788162585,0.4056,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726788162788,0.4056,2473.4,2473.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726788163191,0.8098,2473.4,2473.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726788163489,0.4056,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726788163693,0.4056,2473.4,2473.2,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1726788163888,0.4056,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726788164795,0.4056,2473.4,2473.2,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1726788165197,0.4056,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726788165899,0.4056,2473.4,2473.2,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1726788169390,0.4056,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726788169693,0.4214,2473.6,2473.3,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726788169989,0.4214,2473.6,2473.3,4.74912418]
["bitfinex-derivatives","ETHF0:USTF0",1726788170196,0.4214,2473.6,2473.3,5.15332418]
["bitfinex-derivatives","ETHF0:USTF0",1726788170495,0.82556,2473.6,2473.3,5.15332418]
["bitfinex-derivatives","ETHF0:USTF0",1726788170687,0.4214,2473.6,2473.3,5.15332418]
["bitfinex-derivatives","ETHF0:USTF0",1726788172192,0.82556,2473.6,2473.3,5.15332418]
["bitfinex-derivatives","ETHF0:USTF0",1726788172593,0.4214,2473.6,2473.3,5.15332418]
["bitfinex-derivatives","ETHF0:USTF0",1726788173995,2.28556,2473.6,2473.3,5.15332418]
["bitfinex-derivatives","ETHF0:USTF0",1726788174688,1.86418,2473.5,2473.2,4.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726788174894,1.46,2473.5,2473.2,4.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726788176498,1.46,2473.5,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726788178401,1.86418,2473.5,2473.2,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1726788179299,1.86418,2473.5,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726788180204,1.46,2473.5,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726788180395,1.8814,2473.6,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788180898,2.28556,2473.6,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788181292,1.8814,2473.6,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788181497,2.28557,2473.6,2473.3,4.83630614]
["bitfinex-derivatives","ETHF0:USTF0",1726788182102,1.86419,2473.5,2473.3,4.43209614]
["bitfinex-derivatives","ETHF0:USTF0",1726788182495,1.86419,2473.5,2473.2,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1726788182704,1.46,2473.3,2473.2,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1726788186303,1.86419,2473.5,2473.2,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1726788187303,1.46,2473.5,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788187603,1.8814,2473.6,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788187908,2.28556,2473.6,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788188398,0.40418,2473.5,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788188602,0.40418,2473.5,2473.2,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1726788191300,0.40418,2473.5,2473.2,4.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726788191513,0.40418,2473.5,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726788192814,2.28557,2473.6,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788193411,2.28557,2473.6,2473.3,5.04590843]
["bitfinex-derivatives","ETHF0:USTF0",1726788196514,2.28557,2473.6,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726788197008,0.4214,2473.6,2473.3,4.64170843]
["bitfinex-derivatives","ETHF0:USTF0",1726788197212,5.581,2474.0,2473.5,4.44996361]
["bitfinex-derivatives","ETHF0:USTF0",1726788197401,2.2495,2474.0,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726788197602,2.6536,2474.0,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726788199114,1.46,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726788199411,1.86412,2473.9,2473.7,4.7815445]
["bitfinex-derivatives","ETHF0:USTF0",1726788199715,1.86412,2473.9,2473.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726788199716,5.05273,2473.8,2473.3,1.05223601]
["bitfinex-derivatives","ETHF0:USTF0",1726788199911,1.46,2473.4,2473.3,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1726788200105,1.46,2473.4,2473.3,1.75582193]
["bitfinex-derivatives","ETHF0:USTF0",1726788200307,1.46,2473.4,2473.3,1.35161193]
["bitfinex-derivatives","ETHF0:USTF0",1726788200507,1.46,2473.4,2473.3,1.75582193]
["bitfinex-derivatives","ETHF0:USTF0",1726788200808,1.46,2473.4,2473.3,2.6539041]
["bitfinex-derivatives","ETHF0:USTF0",1726788201514,1.46,2473.4,2473.3,1.35161193]
["bitfinex-derivatives","ETHF0:USTF0",1726788201712,1.8642,2473.4,2473.3,0.56131193]
["bitfinex-derivatives","ETHF0:USTF0",1726788201929,1.8543,2473.4,2472.9,2.27813601]
["bitfinex-derivatives","ETHF0:USTF0",1726788202221,1.46,2473.1,2473.0,5.49080135]
["bitfinex-derivatives","ETHF0:USTF0",1726788202618,1.854,2473.1,2473.0,6.38918263]
["bitfinex-derivatives","ETHF0:USTF0",1726788203920,1.854,2473.1,2473.0,7.44141864]
["bitfinex-derivatives","ETHF0:USTF0",1726788204615,1.854,2473.1,2473.0,6.38918263]
["bitfinex-derivatives","ETHF0:USTF0",1726788204807,1.854,2473.1,2473.0,7.44141864]
["bitfinex-derivatives","ETHF0:USTF0",1726788205013,0.394,2473.1,2473.0,7.44141864]
["bitfinex-derivatives","ETHF0:USTF0",1726788205316,0.394,2473.1,2473.0,7.44064873]
["bitfinex-derivatives","ETHF0:USTF0",1726788206613,0.394,2473.1,2473.0,6.38841272]
["bitfinex-derivatives","ETHF0:USTF0",1726788207818,0.394,2473.1,2473.0,7.44064873]
["bitfinex-derivatives","ETHF0:USTF0",1726788208550,0.394,2473.1,2473.0,5.98154906]
["bitfinex-derivatives","ETHF0:USTF0",1726788208711,1.46,2473.3,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726788208911,1.8538,2473.3,2473.2,0.56055598]
["bitfinex-derivatives","ETHF0:USTF0",1726788210628,2.25801,2473.3,2473.2,0.56055598]
["bitfinex-derivatives","ETHF0:USTF0",1726788210817,2.25801,2473.3,2472.9,2.27080601]
["bitfinex-derivatives","ETHF0:USTF0",1726788210818,0.40423,2473.2,2472.9,2.27080601]
["bitfinex-derivatives","ETHF0:USTF0",1726788211023,1.8642,2473.1,2473.0,1.45726366]
["bitfinex-derivatives","ETHF0:USTF0",1726788211221,1.8642,2473.1,2473.0,6.07524982]
["bitfinex-derivatives","ETHF0:USTF0",1726788211717,1.8642,2473.1,2473.0,6.47950982]
["bitfinex-derivatives","ETHF0:USTF0",1726788211909,0.4042,2473.1,2473.0,6.07524982]
["bitfinex-derivatives","ETHF0:USTF0",1726788212112,0.4042,2473.1,2473.0,5.58273218]
["bitfinex-derivatives","ETHF0:USTF0",1726788212320,0.4042,2473.1,2473.0,6.47951599]
["bitfinex-derivatives","ETHF0:USTF0",1726788215024,0.4042,2473.1,2473.0,5.02224616]
["bitfinex-derivatives","ETHF0:USTF0",1726788215222,0.4042,2473.1,2473.0,6.47959727]
["bitfinex-derivatives","ETHF0:USTF0",1726788215426,0.4042,2473.1,2473.0,5.02224616]
["bitfinex-derivatives","ETHF0:USTF0",1726788215611,0.4042,2473.1,2473.0,5.58276749]
["bitfinex-derivatives","ETHF0:USTF0",1726788215925,0.4042,2473.1,2473.0,6.47960162]
["bitfinex-derivatives","ETHF0:USTF0",1726788216418,0.4042,2473.1,2473.0,5.58276749]
["bitfinex-derivatives","ETHF0:USTF0",1726788218345,0.4042,2473.1,2473.0,5.02224616]
["bitfinex-derivatives","ETHF0:USTF0",1726788218716,0.4042,2473.1,2473.0,5.58051659]
["bitfinex-derivatives","ETHF0:USTF0",1726788221228,3.2078,2473.6,2473.0,10.67945659]
["bitfinex-derivatives","ETHF0:USTF0",1726788221429,5.4693,2473.6,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726788221625,2.2615,2473.6,2473.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1726788221929,1.86414,2473.8,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726788222124,1.8454,2473.7,2473.5,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726788222317,1.8454,2473.7,2473.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1726788227734,0.4126,2473.9,2473.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726788227926,0.4126,2473.9,2473.8,0.96201029]
["bitfinex-derivatives","ETHF0:USTF0",1726788228146,1.8726,2473.9,2473.8,4.97317211]
["bitfinex-derivatives","ETHF0:USTF0",1726788228436,1.8726,2473.9,2473.8,4.56904211]
["bitfinex-derivatives","ETHF0:USTF0",1726788229235,2.27671,2473.9,2473.8,4.56904211]
["bitfinex-derivatives","ETHF0:USTF0",1726788229526,1.8726,2473.9,2473.8,4.56904211]
["bitfinex-derivatives","ETHF0:USTF0",1726788229927,6.72692,2473.9,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726788230126,1.46,2473.7,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726788230326,1.46,2473.7,2473.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726788230327,1.46,2473.7,2473.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726788230528,0.3841,2473.6,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726788230730,0.3841,2473.6,2473.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1726788230927,0.3841,2473.6,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726788231235,0.3841,2473.6,2473.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1726788236638,0.4126,2473.9,2473.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726788236938,0.4126,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726788236939,0.805,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726788238341,0.805,2473.9,2473.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726788240242,2.66911,2473.9,2473.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726788240541,2.66911,2473.9,2473.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726788240542,0.40414,2473.8,2473.5,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1726788240843,0.40414,2473.8,2473.5,5.85034944]
["bitfinex-derivatives","ETHF0:USTF0",1726788240844,1.46,2473.6,2473.5,5.85034944]
["bitfinex-derivatives","ETHF0:USTF0",1726788241946,1.46,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726788242244,1.46,2473.7,2473.5,5.85034944]
["bitfinex-derivatives","ETHF0:USTF0",1726788242441,0.3895,2473.8,2473.5,5.85034944]
["bitfinex-derivatives","ETHF0:USTF0",1726788242648,1.8495,2473.8,2473.5,5.85034944]
["bitfinex-derivatives","ETHF0:USTF0",1726788244242,1.8495,2473.8,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726788245948,1.46,2473.8,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726788246849,2.66912,2473.9,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726788249551,2.265,2473.9,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726788250047,2.265,2473.9,2473.5,5.44617944]
["bitfinex-derivatives","ETHF0:USTF0",1726788250048,2.66912,2473.9,2473.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726788252343,0.3924,2473.9,2473.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726788252649,1.8501,2474.1,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726788252946,2.2629,2474.1,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726788253552,2.2629,2474.1,2473.8,4.63702838]
["bitfinex-derivatives","ETHF0:USTF0",1726788253755,1.46,2473.9,2473.8,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1726788254344,1.46,2473.9,2473.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726788255645,1.46,2473.9,2473.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726788255851,1.46,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726788256253,1.8448,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726788259457,0.3848,2473.7,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726788262256,0.3848,2473.7,2473.6,0.96248749]
["bitfinex-derivatives","ETHF0:USTF0",1726788265666,0.3848,2473.7,2473.6,0.96256254]
["bitfinex-derivatives","ETHF0:USTF0",1726788266069,0.4002,2474.1,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726788266273,0.4002,2474.1,2474.0,0.96250254]
["bitfinex-derivatives","ETHF0:USTF0",1726788266678,0.3912,2474.2,2474.0,0.96250254]
["bitfinex-derivatives","ETHF0:USTF0",1726788266976,0.3912,2474.2,2474.1,0.55840254]
["bitfinex-derivatives","ETHF0:USTF0",1726788267777,4.121,2474.8,2474.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726788267967,1.46,2474.5,2474.3,0.55840254]
["bitfinex-derivatives","ETHF0:USTF0",1726788268162,1.46,2474.5,2474.1,4.73558173]
["bitfinex-derivatives","ETHF0:USTF0",1726788268673,1.46,2474.5,2474.2,0.55794702]
["bitfinex-derivatives","ETHF0:USTF0",1726788268876,1.46,2474.5,2474.1,4.73558173]
["bitfinex-derivatives","ETHF0:USTF0",1726788269171,1.46,2474.5,2474.2,0.55806909]
["bitfinex-derivatives","ETHF0:USTF0",1726788269375,1.46,2474.5,2474.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726788270166,1.46,2474.3,2474.1,4.33338173]
["bitfinex-derivatives","ETHF0:USTF0",1726788270370,1.46,2474.3,2473.9,4.68040134]
["bitfinex-derivatives","ETHF0:USTF0",1726788270371,1.46,2474.2,2473.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726788270576,0.4229,2474.1,2474.0,0.55824521]
["bitfinex-derivatives","ETHF0:USTF0",1726788270780,0.4229,2474.1,2474.0,5.09535177]
["bitfinex-derivatives","ETHF0:USTF0",1726788271078,0.4229,2474.1,2474.0,0.55824521]
["bitfinex-derivatives","ETHF0:USTF0",1726788271281,0.8296,2474.1,2473.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726788271971,0.8296,2474.1,2473.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726788272872,0.8296,2474.1,2473.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726788273480,0.8296,2474.1,2473.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726788274171,4.76329298,2475.0,2474.0,15.38980725]
["bitfinex-derivatives","ETHF0:USTF0",1726788274370,1.46,2474.8,2474.4,1.05290134]
["bitfinex-derivatives","ETHF0:USTF0",1726788274566,1.46,2474.8,2474.5,1.37698957]
["bitfinex-derivatives","ETHF0:USTF0",1726788274765,0.3931,2475.0,2474.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726788274766,0.3831,2474.7,2474.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726788274995,0.3831,2474.7,2474.5,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1726788275169,0.3831,2474.7,2474.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726788275370,0.3831,2474.7,2474.5,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1726788275579,0.3831,2474.7,2474.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726788275877,0.3831,2474.7,2474.5,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1726788281774,1.46,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788282081,1.46,2474.4,2474.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726788282586,0.3924,2474.3,2474.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726788286381,0.3924,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788286583,1.46,2474.2,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726788287178,1.46,2474.2,2473.8,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1726788287384,1.46,2474.2,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726788288783,0.4177,2474.1,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726788292283,0.3963,2474.0,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726788297596,0.4177,2474.1,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726788297889,1.46,2474.5,2474.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726788298092,1.46,2474.5,2474.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1726788298290,0.8117,2474.6,2474.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726788298489,0.8117,2474.6,2474.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726788299595,2.2717,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788299799,2.2717,2474.6,2474.3,5.28962937]
["bitfinex-derivatives","ETHF0:USTF0",1726788300001,2.2717,2474.6,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726788300595,2.2717,2474.6,2474.3,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1726788301395,0.8117,2474.6,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726788301594,2.2717,2474.6,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726788302695,0.8117,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788302899,0.8117,2474.6,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726788302900,0.3926,2474.6,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726788303091,1.46,2474.9,2474.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726788303287,1.46,2474.9,2474.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726788305197,1.46,2474.9,2474.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726788308699,1.46,2474.9,2474.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1726788309004,1.86395,2474.9,2474.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1726788310701,1.46,2474.7,2474.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1726788310905,0.4163,2474.6,2474.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726788311209,0.8014,2474.6,2474.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726788311404,1.46,2474.5,2474.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726788311800,1.46,2474.5,2474.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726788312601,2.6675,2474.6,2474.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726788312805,3.0715,2474.6,2474.3,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726788315703,1.46,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788316012,0.40409,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788316209,0.8081,2474.0,2473.9,0.55844198]
["bitfinex-derivatives","ETHF0:USTF0",1726788316813,0.8081,2474.0,2473.9,0.55850051]
["bitfinex-derivatives","ETHF0:USTF0",1726788317006,0.8081,2474.0,2473.8,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1726788317308,0.8081,2474.0,2473.9,0.96262029]
["bitfinex-derivatives","ETHF0:USTF0",1726788317810,0.8081,2474.0,2473.9,0.96264911]
["bitfinex-derivatives","ETHF0:USTF0",1726788318200,0.8081,2474.0,2473.9,0.55853911]
["bitfinex-derivatives","ETHF0:USTF0",1726788319808,0.8081,2474.0,2473.8,4.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726788320305,3.15,2474.3,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726788320507,0.4161,2474.2,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726788321400,0.4161,2474.2,2473.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726788321401,0.4161,2474.2,2474.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1726788325815,0.4161,2474.2,2474.1,4.17010309]
["bitfinex-derivatives","ETHF0:USTF0",1726788326307,0.4161,2474.2,2474.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1726788326511,0.4161,2474.2,2474.1,4.16986211]
["bitfinex-derivatives","ETHF0:USTF0",1726788327802,0.4161,2474.2,2474.1,4.16983109]
["bitfinex-derivatives","ETHF0:USTF0",1726788328214,0.4161,2474.2,2474.1,0.55795109]
["bitfinex-derivatives","ETHF0:USTF0",1726788328516,0.4161,2474.2,2474.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726788329411,0.4161,2474.2,2474.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726788330209,0.4161,2474.2,2474.1,0.96218988]
["bitfinex-derivatives","ETHF0:USTF0",1726788330606,0.3889,2474.4,2474.1,3.76590988]
["bitfinex-derivatives","ETHF0:USTF0",1726788330821,0.3889,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726788332211,0.3855,2474.5,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726788332405,0.4175,2474.4,2474.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726788333513,0.4175,2474.4,2474.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1726788334408,0.4175,2474.4,2474.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726788334604,0.4175,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788334605,0.8124,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788334815,3.55405,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788335507,3.15,2474.3,2474.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1726788335712,3.55405,2474.3,2474.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1726788336211,3.15,2474.3,2474.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1726788336618,3.55405,2474.3,2474.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1726788337208,4.0416,2474.2,2473.8,1.05290134]
["bitfinex-derivatives","ETHF0:USTF0",1726788337419,10.16014,2474.3,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726788337420,0.40411,2474.0,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726788337615,0.40411,2474.0,2473.6,4.26070134]
["bitfinex-derivatives","ETHF0:USTF0",1726788337616,3.9423,2474.1,2473.6,4.26070134]
["bitfinex-derivatives","ETHF0:USTF0",1726788337813,0.40411,2474.0,2473.8,0.55855807]
["bitfinex-derivatives","ETHF0:USTF0",1726788338019,0.40411,2474.0,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726788338519,0.80071,2474.0,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726788340020,1.46,2473.9,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726788340423,0.3992,2473.8,2473.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726788340615,0.3992,2473.8,2473.7,0.96278597]
["bitfinex-derivatives","ETHF0:USTF0",1726788341016,0.3992,2473.8,2473.7,0.96278659]
["bitfinex-derivatives","ETHF0:USTF0",1726788341523,0.3992,2473.8,2473.7,1.85656006]
["bitfinex-derivatives","ETHF0:USTF0",1726788342024,0.3992,2473.8,2473.7,0.96278659]
["bitfinex-derivatives","ETHF0:USTF0",1726788343224,0.4042,2474.1,2474.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726788343414,0.4042,2474.1,2474.0,4.1704189]
["bitfinex-derivatives","ETHF0:USTF0",1726788344430,0.4042,2474.1,2474.0,4.17039785]
["bitfinex-derivatives","ETHF0:USTF0",1726788344750,0.4042,2474.1,2474.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726788344923,0.4042,2474.1,2474.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726788345118,0.4042,2474.1,2474.0,4.5528893]
["bitfinex-derivatives","ETHF0:USTF0",1726788347917,0.4042,2474.1,2474.0,4.55275254]
["bitfinex-derivatives","ETHF0:USTF0",1726788348120,0.4042,2474.1,2474.0,5.1110966]
["bitfinex-derivatives","ETHF0:USTF0",1726788349127,19.83189,2474.1,2474.0,0.55835254]
["bitfinex-derivatives","ETHF0:USTF0",1726788349337,0.40417,2473.6,2473.4,0.62803768]
["bitfinex-derivatives","ETHF0:USTF0",1726788349522,1.46,2473.5,2473.4,0.62803768]
["bitfinex-derivatives","ETHF0:USTF0",1726788349721,5.5032,2473.5,2473.4,0.62803768]
["bitfinex-derivatives","ETHF0:USTF0",1726788350235,5.90738,2473.5,2473.4,0.62803768]
["bitfinex-derivatives","ETHF0:USTF0",1726788350529,5.5032,2473.5,2473.4,0.62803768]
["bitfinex-derivatives","ETHF0:USTF0",1726788350729,5.90738,2473.5,2473.4,0.62803768]
["bitfinex-derivatives","ETHF0:USTF0",1726788350925,1.86418,2473.5,2473.4,0.62803768]
["bitfinex-derivatives","ETHF0:USTF0",1726788351126,5.90738,2473.5,2473.4,0.62803768]
["bitfinex-derivatives","ETHF0:USTF0",1726788351354,4.21814,2473.8,2473.4,1.03223768]
["bitfinex-derivatives","ETHF0:USTF0",1726788351355,1.46,2473.6,2473.4,1.03223768]
["bitfinex-derivatives","ETHF0:USTF0",1726788351529,1.46,2473.6,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788351832,1.86416,2473.6,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788352034,0.40416,2473.6,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788352234,3.15,2473.7,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788352437,1.21667,2473.6,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788353429,6.3578,2473.5,2473.0,1.05290134]
["bitfinex-derivatives","ETHF0:USTF0",1726788353633,3.15,2473.2,2473.1,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726788353831,3.15,2473.2,2473.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726788354030,0.40422,2473.3,2473.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726788354524,0.40422,2473.3,2473.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726788354525,0.3836,2473.2,2473.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726788355123,0.78783,2473.2,2472.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726788355930,0.3836,2473.2,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726788356940,0.3836,2473.2,2472.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726788357535,0.3836,2473.2,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726788357843,0.40422,2473.3,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726788358039,0.3947,2473.3,2472.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726788358235,0.3947,2473.3,2473.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726788358732,0.79892,2473.3,2473.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726788359443,0.79892,2473.3,2472.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726788359955,0.3947,2473.3,2473.0,4.77558939]
["bitfinex-derivatives","ETHF0:USTF0",1726788360137,0.3947,2473.3,2473.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1726788360330,0.3947,2473.3,2473.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726788360536,0.79891,2473.3,2473.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726788361641,0.3947,2473.3,2473.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726788362740,0.3947,2473.3,2473.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726788363039,4.03087,2473.6,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788363346,0.80258,2473.5,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788363845,0.3984,2473.5,2473.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788364744,0.80259,2473.5,2473.2,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1726788365943,0.3984,2473.5,2473.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726788366238,3.2078,2473.7,2473.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726788366439,3.61196,2473.7,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726788366636,6.76196,2473.7,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726788366832,0.40416,2473.6,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726788367035,0.40416,2473.6,2473.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726788367232,0.3867,2473.5,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788368242,0.3867,2473.5,2473.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726788368243,0.3867,2473.5,2473.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726788368841,3.5542,2473.4,2473.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726788369047,0.4128,2473.3,2473.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726788369341,0.4128,2473.3,2473.2,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1726788371544,0.4128,2473.3,2473.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726788372448,0.4128,2473.3,2473.2,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1726788374443,0.4128,2473.3,2473.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726788374943,0.4128,2473.3,2473.2,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1726788377651,3.15,2473.4,2473.2,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1726788379550,3.5542,2473.4,2473.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726788380354,3.5542,2473.4,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726788380553,0.40422,2473.3,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726788380766,0.4213,2473.2,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726788380947,0.8391,2473.2,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726788382752,4.39334,2473.2,2473.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726788383049,0.40424,2473.1,2473.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726788383253,0.40424,2473.1,2473.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726788383455,4.0432,2473.1,2473.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726788383654,0.8391,2473.2,2473.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726788383958,0.4213,2473.2,2473.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726788384254,0.4213,2473.2,2473.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1726788384552,0.4213,2473.2,2473.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726788384553,0.82553,2473.2,2473.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726788384755,8.01873,2473.2,2473.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726788384954,0.40424,2473.1,2473.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726788387955,1.86424,2473.1,2473.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726788388648,1.46,2473.1,2473.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726788389152,1.46,2473.1,2472.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726788389153,1.86425,2473.1,2472.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1726788389457,0.4048,2473.0,2472.8,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726788389655,0.4048,2473.0,2472.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726788390057,0.4048,2473.0,2472.8,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726788390254,0.4048,2473.0,2472.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726788392857,0.4048,2473.0,2472.8,1.84600134]
["bitfinex-derivatives","ETHF0:USTF0",1726788393357,0.4048,2473.0,2472.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726788394056,0.4213,2473.2,2472.8,1.84600134]
["bitfinex-derivatives","ETHF0:USTF0",1726788394057,0.4213,2473.2,2472.8,5.05380134]
["bitfinex-derivatives","ETHF0:USTF0",1726788394251,1.8813,2473.2,2473.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726788394445,1.8813,2473.2,2473.0,1.45716134]
["bitfinex-derivatives","ETHF0:USTF0",1726788394649,1.8813,2473.2,2473.1,1.32668301]
["bitfinex-derivatives","ETHF0:USTF0",1726788394958,1.8813,2473.2,2473.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726788395160,5.9245,2473.2,2473.1,1.32670282]
["bitfinex-derivatives","ETHF0:USTF0",1726788395360,5.9245,2473.2,2473.1,0.92246282]
["bitfinex-derivatives","ETHF0:USTF0",1726788395657,1.8813,2473.2,2473.1,0.92246282]
["bitfinex-derivatives","ETHF0:USTF0",1726788395850,1.8813,2473.2,2473.1,1.32670282]
["bitfinex-derivatives","ETHF0:USTF0",1726788396057,1.8813,2473.2,2473.1,0.52666282]
["bitfinex-derivatives","ETHF0:USTF0",1726788396354,1.46,2473.2,2473.1,1.32170282]
["bitfinex-derivatives","ETHF0:USTF0",1726788396564,1.46,2473.2,2473.1,1.74510282]
["bitfinex-derivatives","ETHF0:USTF0",1726788397463,1.46,2473.2,2473.1,1.744921]
["bitfinex-derivatives","ETHF0:USTF0",1726788399252,1.46,2473.2,2473.1,2.58723378]
["bitfinex-derivatives","ETHF0:USTF0",1726788399461,1.46,2473.2,2473.1,1.744921]
["bitfinex-derivatives","ETHF0:USTF0",1726788399651,1.46,2473.2,2473.1,2.5872349]
["bitfinex-derivatives","ETHF0:USTF0",1726788399853,1.46,2473.2,2473.1,1.744921]
["bitfinex-derivatives","ETHF0:USTF0",1726788400365,1.46,2473.2,2473.1,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1726788400551,1.46,2473.2,2473.1,1.7448832]
["bitfinex-derivatives","ETHF0:USTF0",1726788400751,1.46,2473.2,2473.1,2.58717042]
["bitfinex-derivatives","ETHF0:USTF0",1726788402061,1.86417,2473.6,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726788402358,1.86417,2473.6,2473.4,0.9391432]
["bitfinex-derivatives","ETHF0:USTF0",1726788402565,1.8711,2473.6,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726788403266,1.46,2473.6,2473.5,0.5261014]
["bitfinex-derivatives","ETHF0:USTF0",1726788403571,1.46,2473.6,2473.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1726788403963,1.46,2473.6,2473.5,0.5260962]
["bitfinex-derivatives","ETHF0:USTF0",1726788404260,1.46,2473.6,2473.5,0.52609477]
["bitfinex-derivatives","ETHF0:USTF0",1726788404652,1.849,2473.6,2473.5,0.52609477]
["bitfinex-derivatives","ETHF0:USTF0",1726788404857,1.849,2473.6,2473.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1726788406166,1.849,2473.6,2473.1,1.05290134]
["bitfinex-derivatives","ETHF0:USTF0",1726788406366,1.849,2473.6,2473.2,0.52614785]
["bitfinex-derivatives","ETHF0:USTF0",1726788406367,0.4042,2473.4,2473.2,0.52614785]
["bitfinex-derivatives","ETHF0:USTF0",1726788406563,3.5968,2473.6,2473.3,0.52614785]
["bitfinex-derivatives","ETHF0:USTF0",1726788406760,1.46,2473.2,2473.1,1.86203134]
["bitfinex-derivatives","ETHF0:USTF0",1726788406961,1.46,2473.2,2473.1,3.23013673]
["bitfinex-derivatives","ETHF0:USTF0",1726788408059,1.46,2473.4,2473.1,2.82590673]
["bitfinex-derivatives","ETHF0:USTF0",1726788408261,1.46,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726788408561,1.46,2473.4,2473.3,0.93040438]
["bitfinex-derivatives","ETHF0:USTF0",1726788410162,1.46,2473.4,2473.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726788410468,1.46,2473.4,2473.3,0.93033474]
["bitfinex-derivatives","ETHF0:USTF0",1726788410867,1.46,2473.4,2473.3,1.31233474]
["bitfinex-derivatives","ETHF0:USTF0",1726788411960,1.849,2473.6,2473.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726788412160,1.46,2473.6,2473.5,0.93025401]
["bitfinex-derivatives","ETHF0:USTF0",1726788412871,1.46,2473.6,2473.5,0.52607401]
["bitfinex-derivatives","ETHF0:USTF0",1726788413463,1.46,2473.6,2473.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1726788413663,1.46,2473.6,2473.5,0.52603975]
["bitfinex-derivatives","ETHF0:USTF0",1726788413967,3.2078,2474.0,2473.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726788414169,3.2078,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788414470,1.46,2473.9,2473.7,1.36734816]
["bitfinex-derivatives","ETHF0:USTF0",1726788414767,1.46,2473.9,2473.8,0.91863961]
["bitfinex-derivatives","ETHF0:USTF0",1726788414968,1.46,2473.9,2473.8,1.32276961]
["bitfinex-derivatives","ETHF0:USTF0",1726788415272,1.46,2473.9,2473.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726788415671,1.46,2473.9,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726788415672,1.86411,2473.9,2473.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726788415967,1.46,2473.7,2473.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726788416169,1.8458,2473.6,2473.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726788416371,1.8458,2473.6,2473.5,0.93628885]
["bitfinex-derivatives","ETHF0:USTF0",1726788416572,1.8458,2473.6,2473.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726788417264,5.8882,2473.6,2473.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726788417465,5.8882,2473.6,2473.3,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1726788417466,1.46,2473.4,2473.3,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1726788417675,1.46,2473.4,2473.3,4.54840555]
["bitfinex-derivatives","ETHF0:USTF0",1726788418466,1.8458,2473.6,2473.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726788418669,1.8458,2473.6,2473.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726788419464,1.8458,2473.6,2473.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726788419671,1.46,2473.4,2473.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726788419869,1.46,2473.4,2473.3,0.93655931]
["bitfinex-derivatives","ETHF0:USTF0",1726788420074,1.46,2473.4,2473.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726788423073,1.46,2473.4,2473.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1726788423777,1.46,2473.4,2473.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726788424167,1.46,2473.4,2473.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1726788424367,1.46,2473.4,2473.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726788424568,1.46,2473.4,2473.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1726788430178,1.8827,2473.5,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788430480,1.46,2473.5,2473.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726788430669,1.46,2473.5,2473.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726788434178,1.46,2473.5,2473.4,1.31252704]
["bitfinex-derivatives","ETHF0:USTF0",1726788435580,1.46,2473.5,2473.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726788435778,1.46,2473.5,2473.4,1.31256202]
["bitfinex-derivatives","ETHF0:USTF0",1726788438486,1.46,2473.6,2473.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726788438670,1.46,2473.6,2473.5,0.93033202]
["bitfinex-derivatives","ETHF0:USTF0",1726788439075,1.46,2473.6,2473.5,0.93032902]
["bitfinex-derivatives","ETHF0:USTF0",1726788439479,1.46,2473.6,2473.5,0.52615902]
["bitfinex-derivatives","ETHF0:USTF0",1726788440775,0.40418,2473.5,2473.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726788441086,5.5024,2473.6,2473.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726788441087,1.8438,2473.4,2473.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726788441281,1.8438,2473.4,2473.3,0.93657477]
["bitfinex-derivatives","ETHF0:USTF0",1726788441583,1.8438,2473.4,2473.3,1.34078477]
["bitfinex-derivatives","ETHF0:USTF0",1726788441985,1.8438,2473.4,2473.3,2.39368611]
["bitfinex-derivatives","ETHF0:USTF0",1726788442182,1.46,2473.4,2473.3,2.39368611]
["bitfinex-derivatives","ETHF0:USTF0",1726788442375,1.46,2473.4,2473.3,4.20177323]
["bitfinex-derivatives","ETHF0:USTF0",1726788442578,1.46,2473.4,2473.3,4.72828523]
["bitfinex-derivatives","ETHF0:USTF0",1726788442878,1.46,2473.4,2473.3,3.23610914]
["bitfinex-derivatives","ETHF0:USTF0",1726788443076,1.46,2473.4,2473.3,2.39383357]
["bitfinex-derivatives","ETHF0:USTF0",1726788443476,0.3838,2473.6,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726788443682,1.46,2473.5,2473.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726788443887,1.46,2473.5,2473.4,0.93060413]
["bitfinex-derivatives","ETHF0:USTF0",1726788445889,1.46,2473.5,2473.4,1.57936188]
["bitfinex-derivatives","ETHF0:USTF0",1726788446280,1.46,2473.5,2473.4,0.52646054]
["bitfinex-derivatives","ETHF0:USTF0",1726788449195,1.46,2473.5,2473.3,1.86740134]
["bitfinex-derivatives","ETHF0:USTF0",1726788449381,0.4167,2473.4,2473.3,1.86740134]
["bitfinex-derivatives","ETHF0:USTF0",1726788449582,0.4167,2473.4,2473.3,3.10102023]
["bitfinex-derivatives","ETHF0:USTF0",1726788449783,0.4167,2473.4,2473.3,1.3280559]
["bitfinex-derivatives","ETHF0:USTF0",1726788449993,0.4167,2473.4,2473.3,0.9367559]
["bitfinex-derivatives","ETHF0:USTF0",1726788451393,0.4167,2473.4,2473.3,1.3409659]
["bitfinex-derivatives","ETHF0:USTF0",1726788451587,0.4167,2473.4,2473.3,0.9367559]
["bitfinex-derivatives","ETHF0:USTF0",1726788451792,0.4167,2473.4,2473.3,0.5264559]
["bitfinex-derivatives","ETHF0:USTF0",1726788451793,4.4599,2473.4,2473.3,0.5264559]
["bitfinex-derivatives","ETHF0:USTF0",1726788451994,5.5032,2473.4,2473.3,0.9306659]
["bitfinex-derivatives","ETHF0:USTF0",1726788452190,1.46,2473.4,2473.3,0.9306659]
["bitfinex-derivatives","ETHF0:USTF0",1726788452496,1.46,2473.4,2473.3,1.98356724]
["bitfinex-derivatives","ETHF0:USTF0",1726788452793,1.46,2473.4,2473.3,1.98362798]
["bitfinex-derivatives","ETHF0:USTF0",1726788453187,1.46,2473.4,2473.3,1.45711134]
["bitfinex-derivatives","ETHF0:USTF0",1726788453388,1.46,2473.4,2473.3,1.98362804]
["bitfinex-derivatives","ETHF0:USTF0",1726788454090,1.46,2473.4,2473.3,1.98360928]
["bitfinex-derivatives","ETHF0:USTF0",1726788455782,1.46,2473.4,2473.3,2.82629521]
["bitfinex-derivatives","ETHF0:USTF0",1726788455986,1.46,2473.4,2473.3,4.31963317]
["bitfinex-derivatives","ETHF0:USTF0",1726788456186,1.46,2473.4,2473.3,4.32010889]
["bitfinex-derivatives","ETHF0:USTF0",1726788456392,1.46,2473.4,2473.3,1.98383208]
["bitfinex-derivatives","ETHF0:USTF0",1726788456594,1.46,2473.4,2473.3,2.82663572]
["bitfinex-derivatives","ETHF0:USTF0",1726788456787,1.46,2473.4,2473.3,1.98383208]
["bitfinex-derivatives","ETHF0:USTF0",1726788457500,1.46,2473.4,2473.3,2.82664895]
["bitfinex-derivatives","ETHF0:USTF0",1726788457694,1.46,2473.4,2473.3,4.32022108]
["bitfinex-derivatives","ETHF0:USTF0",1726788458094,1.46,2473.4,2473.3,1.98383208]
["bitfinex-derivatives","ETHF0:USTF0",1726788459391,1.46,2473.4,2473.3,4.320218]
["bitfinex-derivatives","ETHF0:USTF0",1726788459892,1.46,2473.4,2473.3,1.98386985]
["bitfinex-derivatives","ETHF0:USTF0",1726788460298,1.46,2473.4,2473.3,2.8266844]
["bitfinex-derivatives","ETHF0:USTF0",1726788460491,1.46,2473.4,2473.3,4.32053627]
["bitfinex-derivatives","ETHF0:USTF0",1726788460692,1.46,2473.4,2473.3,4.32055462]
["bitfinex-derivatives","ETHF0:USTF0",1726788460889,9.1152,2473.4,2473.3,0.8800744]
["bitfinex-derivatives","ETHF0:USTF0",1726788461093,0.40425,2473.1,2472.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726788461285,1.46,2473.0,2472.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726788464203,1.46,2473.1,2472.9,4.68775867]
["bitfinex-derivatives","ETHF0:USTF0",1726788464498,0.40423,2473.2,2473.0,0.83404925]
["bitfinex-derivatives","ETHF0:USTF0",1726788464703,1.46,2473.0,2472.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726788465009,1.86427,2473.0,2472.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726788465199,1.46,2472.8,2472.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726788465589,1.46,2472.8,2472.7,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1726788467303,1.46,2472.8,2472.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726788467501,1.46,2472.8,2472.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726788468495,1.86429,2472.8,2472.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726788468698,5.46359,2472.8,2472.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726788470305,0.3886,2472.7,2472.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726788475591,0.3886,2472.7,2472.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726788475797,1.46,2472.6,2472.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726788476095,1.46,2472.6,2472.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726788477200,1.46,2472.6,2472.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726788480011,3.2078,2472.8,2472.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726788480308,3.2078,2472.8,2472.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726788481101,3.2078,2472.8,2472.3,1.57507267]
["bitfinex-derivatives","ETHF0:USTF0",1726788481102,8.7118,2472.8,2472.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1726788481294,8.7118,2472.8,2472.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726788481295,0.40433,2472.6,2472.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726788481498,1.61492,2472.7,2472.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726788482509,1.86434,2472.5,2472.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726788487901,1.46,2472.5,2472.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1726788488109,1.46,2472.5,2472.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726788498813,1.46,2472.5,2472.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1726788499019,3.2078,2472.8,2472.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726788499214,1.46,2472.6,2472.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1726788504714,1.46,2472.6,2472.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726788504919,1.46,2472.5,2472.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726788505420,1.46,2472.5,2472.4,1.32561205]
["bitfinex-derivatives","ETHF0:USTF0",1726788505620,1.46,2472.5,2472.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1726788505817,1.46,2472.5,2472.4,1.32563276]
["bitfinex-derivatives","ETHF0:USTF0",1726788507117,1.46,2472.5,2472.4,1.32563321]
["bitfinex-derivatives","ETHF0:USTF0",1726788507712,1.46,2472.5,2472.4,0.92127321]
["bitfinex-derivatives","ETHF0:USTF0",1726788507916,1.46,2472.5,2472.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726788510519,1.86434,2472.5,2472.4,0.92135247]
["bitfinex-derivatives","ETHF0:USTF0",1726788511923,1.86434,2472.5,2472.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726788512125,1.86434,2472.5,2472.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726788515132,0.40436,2472.4,2472.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726788515423,1.01097,2472.3,2471.7,1.56548339]
["bitfinex-derivatives","ETHF0:USTF0",1726788515623,0.4064,2472.2,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726788515829,0.4064,2472.2,2471.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1726788515830,0.40442,2472.1,2471.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1726788516127,0.40442,2472.1,2471.9,0.52168935]
["bitfinex-derivatives","ETHF0:USTF0",1726788516320,0.40442,2472.1,2471.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1726788516528,1.46,2471.9,2471.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1726788517030,1.46,2471.9,2471.8,1.32277374]
["bitfinex-derivatives","ETHF0:USTF0",1726788517222,1.46,2471.9,2471.8,0.91832374]
["bitfinex-derivatives","ETHF0:USTF0",1726788517621,1.46,2471.9,2471.8,0.91834848]
["bitfinex-derivatives","ETHF0:USTF0",1726788517933,1.46,2471.9,2471.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726788518824,1.86445,2471.9,2471.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726788519029,1.46,2471.7,2471.6,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1726788519331,1.46,2471.7,2471.6,1.34377295]
["bitfinex-derivatives","ETHF0:USTF0",1726788520029,1.46,2471.7,2471.6,1.34378295]
["bitfinex-derivatives","ETHF0:USTF0",1726788521033,1.46,2471.7,2471.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726788521333,1.46,2471.7,2471.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726788525227,1.46,2471.7,2471.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726788526025,1.46,2471.7,2471.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726788528035,1.46,2471.7,2471.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726788528738,1.46,2471.7,2471.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726788530433,1.46,2471.7,2471.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726788530833,1.46,2471.8,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726788531034,1.46,2471.8,2471.6,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1726788531233,1.46,2471.8,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726788540545,1.46,2471.8,2471.6,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1726788540748,0.40443,2472.0,2471.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726788540749,1.46,2471.7,2471.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726788541538,1.46,2471.7,2471.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726788541738,1.46,2471.7,2471.6,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1726788541941,1.46,2471.7,2471.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726788542142,1.46,2471.7,2471.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726788551145,3.2078,2472.0,2471.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726788551538,3.2078,2472.0,2471.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726788553458,0.3925,2472.2,2471.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726788553645,3.2078,2472.3,2472.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726788553958,1.46,2472.1,2472.0,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1726788555349,1.46,2472.1,2471.6,4.77328339]
["bitfinex-derivatives","ETHF0:USTF0",1726788555556,4.81543,2472.0,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726788555752,4.81543,2472.0,2471.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726788556159,4.81543,2472.0,2471.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726788556348,0.40444,2471.9,2471.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726788557452,1.46,2471.8,2471.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726788558549,5.5056,2471.8,2471.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726788558755,0.3964,2471.7,2471.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726788558951,1.46,2471.8,2471.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726788561450,1.46,2471.8,2471.7,0.52193792]
["bitfinex-derivatives","ETHF0:USTF0",1726788561655,1.46,2471.8,2471.7,0.52195034]
["bitfinex-derivatives","ETHF0:USTF0",1726788562566,1.46,2471.8,2471.7,0.52194726]
["bitfinex-derivatives","ETHF0:USTF0",1726788562956,1.46,2471.8,2471.4,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1726788562957,0.40447,2471.7,2471.4,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1726788563257,1.46,2471.5,2471.4,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1726788563456,1.46,2471.5,2471.4,1.72419498]
["bitfinex-derivatives","ETHF0:USTF0",1726788564456,1.46,2471.5,2471.4,1.72420646]
["bitfinex-derivatives","ETHF0:USTF0",1726788565055,1.46,2471.5,2471.4,2.55953969]
["bitfinex-derivatives","ETHF0:USTF0",1726788566061,1.46,2471.5,2471.4,2.97663969]
["bitfinex-derivatives","ETHF0:USTF0",1726788566569,1.46,2471.5,2471.4,2.14130646]
["bitfinex-derivatives","ETHF0:USTF0",1726788567666,1.46,2471.5,2471.4,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1726788567964,1.46,2471.5,2471.4,2.14135668]
["bitfinex-derivatives","ETHF0:USTF0",1726788570964,1.46,2471.5,2471.4,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1726788571163,1.46,2471.5,2471.4,2.14174523]
["bitfinex-derivatives","ETHF0:USTF0",1726788572261,1.46,2471.5,2471.4,0.52252523]
["bitfinex-derivatives","ETHF0:USTF0",1726788572856,1.46,2471.5,2471.3,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1726788573360,1.46,2471.5,2471.4,0.52257255]
["bitfinex-derivatives","ETHF0:USTF0",1726788573869,1.46,2471.5,2471.4,0.92710316]
["bitfinex-derivatives","ETHF0:USTF0",1726788575953,1.46,2471.5,2471.4,0.52258316]
["bitfinex-derivatives","ETHF0:USTF0",1726788576565,1.46,2471.5,2471.3,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1726788578664,1.86451,2471.5,2471.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726788578966,1.8528,2471.5,2471.3,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1726788579268,2.65021,2471.5,2471.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726788579466,2.2457,2471.5,2471.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726788580367,2.2457,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726788580671,1.46,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726788581161,1.46,2471.5,2471.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726788581370,1.46,2471.4,2471.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726788581957,1.86453,2471.4,2471.1,1.84989567]
["bitfinex-derivatives","ETHF0:USTF0",1726788582158,1.46,2471.2,2471.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726788582873,1.46,2471.2,2471.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1726788583262,1.46,2471.2,2471.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726788584771,1.46,2471.2,2471.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1726788585077,1.46,2471.2,2471.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726788589474,1.46,2471.2,2471.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1726788590774,3.2078,2471.5,2471.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726788590969,3.61231,2471.5,2471.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726788591976,0.40451,2471.5,2471.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726788592167,1.86451,2471.5,2471.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726788594774,1.46,2471.5,2471.4,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1726788594975,3.2078,2471.8,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726788595274,1.46,2471.7,2471.6,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1726788595476,1.46,2471.7,2471.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726788596275,1.46,2471.7,2471.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726788599579,1.46,2471.7,2471.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726788608792,1.46,2471.7,2471.6,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1726788609092,1.46,2471.7,2471.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726788614694,1.46,2471.7,2471.2,1.56548339]
["bitfinex-derivatives","ETHF0:USTF0",1726788614695,1.01123,2471.6,2471.2,1.05743567]
["bitfinex-derivatives","ETHF0:USTF0",1726788614895,1.01123,2471.6,2471.1,1.56548339]
["bitfinex-derivatives","ETHF0:USTF0",1726788614896,4.6678,2471.3,2471.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726788615101,5.07235,2471.3,2471.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726788615303,5.47915,2471.3,2471.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726788615610,0.40456,2471.2,2471.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726788615802,5.47915,2471.3,2471.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726788616210,0.40456,2471.2,2471.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726788618696,5.07235,2471.3,2471.1,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1726788618999,5.07235,2471.3,2471.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726788619704,4.6678,2471.3,2471.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726788620016,0.40456,2471.2,2470.8,1.05743567]
["bitfinex-derivatives","ETHF0:USTF0",1726788620201,0.40456,2471.2,2471.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726788621306,0.82406,2471.2,2471.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726788621896,2.28406,2471.2,2471.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726788622114,0.40459,2471.0,2470.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726788622306,1.86459,2471.0,2470.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1726788623402,0.40463,2470.8,2470.6,1.05743567]
["bitfinex-derivatives","ETHF0:USTF0",1726788623604,0.40463,2470.8,2470.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726788624114,0.40463,2470.8,2470.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726788624115,0.40464,2470.7,2470.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726788624308,3.2078,2471.0,2470.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726788624511,3.2078,2471.0,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726788624907,4.6678,2471.0,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726788625311,4.6678,2471.0,2470.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726788626014,6.3678,2471.0,2470.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726788626711,6.3678,2471.0,2470.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726788627021,6.3678,2471.0,2470.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726788628918,6.3678,2471.0,2470.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726788629102,6.3678,2471.0,2470.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726788629306,6.3678,2471.0,2470.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726788630214,3.2078,2471.0,2470.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726788630414,3.2078,2471.0,2470.9,10.8601]
["bitfinex-derivatives","ETHF0:USTF0",1726788630713,3.2078,2471.3,2471.2,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726788631112,6.3678,2471.3,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726788631312,6.7749,2471.3,2470.9,4.7888685]
["bitfinex-derivatives","ETHF0:USTF0",1726788631512,3.16,2471.0,2470.9,0.52363283]
["bitfinex-derivatives","ETHF0:USTF0",1726788631920,7.6143,2471.0,2470.9,0.52363283]
["bitfinex-derivatives","ETHF0:USTF0",1726788632413,3.5671,2471.0,2470.9,0.52363283]
["bitfinex-derivatives","ETHF0:USTF0",1726788632616,3.9444,2471.2,2470.9,0.52363283]
["bitfinex-derivatives","ETHF0:USTF0",1726788632818,4.34896,2471.2,2470.9,0.92823283]
["bitfinex-derivatives","ETHF0:USTF0",1726788633011,3.16,2471.0,2470.9,0.92823283]
["bitfinex-derivatives","ETHF0:USTF0",1726788634515,3.16,2471.0,2470.9,0.52363283]
["bitfinex-derivatives","ETHF0:USTF0",1726788635018,3.5688,2471.0,2470.9,0.52363283]
["bitfinex-derivatives","ETHF0:USTF0",1726788636013,3.5688,2471.0,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726788637916,3.5688,2471.0,2470.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726788638124,3.5688,2471.0,2470.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726788638417,3.5688,2471.0,2470.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726788638919,3.97339,2471.0,2470.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726788639319,3.16,2470.8,2470.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726788639814,3.16,2470.8,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726788640115,0.8143,2470.7,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726788641020,0.8143,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726788641224,0.8143,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788641225,0.8143,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726788641413,3.16,2470.6,2470.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1726788642222,0.3992,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726788642425,3.5496,2471.0,2470.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1726788642723,3.5496,2471.0,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726788644216,3.16,2471.0,2470.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726788644422,3.16,2471.0,2470.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726788645821,3.2078,2471.3,2470.9,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726788646019,1.01101,2472.2,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726788646020,0.3943,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726788646224,4.121,2472.2,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726788646430,4.121,2472.2,2471.4,4.17131]
["bitfinex-derivatives","ETHF0:USTF0",1726788646431,0.3943,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788646718,0.3943,2472.2,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726788646928,3.2078,2472.3,2472.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726788647110,6.3678,2472.3,2471.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726788647315,6.3678,2472.3,2471.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1726788647615,3.16,2472.0,2471.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1726788650121,3.16,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788650329,3.16,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788650619,3.16,2471.9,2471.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726788650620,3.16,2471.7,2471.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726788651424,3.16,2471.7,2471.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726788652614,3.16,2471.7,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726788652820,0.4244,2471.8,2471.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1726788653429,0.4244,2471.8,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726788653630,0.4244,2471.8,2471.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726788653831,0.4244,2471.8,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726788654721,3.16,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788654921,3.16,2471.7,2471.4,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1726788655419,3.16,2471.7,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726788655619,3.16,2471.7,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726788655929,0.4244,2471.8,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726788656616,0.4244,2471.8,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726788657020,0.4244,2471.8,2471.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726788657229,0.4244,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788657230,0.4244,2471.8,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726788657626,3.16,2471.9,2471.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726788657927,3.5561,2472.1,2471.5,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1726788658223,0.3961,2472.1,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726788658424,3.16,2472.0,2471.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726788658625,3.16,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788658626,3.16,2472.0,2471.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726788659335,3.16,2472.0,2471.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726788659828,3.16,2472.0,2471.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726788660227,1.21341,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788660228,3.16,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788660528,3.16,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788660829,3.16,2471.6,2471.3,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726788660830,0.4202,2471.5,2471.3,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726788661026,0.4202,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726788661233,3.16,2471.6,2471.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726788661434,3.16,2471.6,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726788661631,3.5802,2471.6,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726788662227,3.5802,2471.6,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1726788662428,3.968,2471.6,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1726788662627,3.968,2471.6,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726788663435,3.968,2471.6,2471.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726788663436,3.968,2471.6,2471.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726788663633,3.968,2471.6,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726788664032,3.5802,2471.6,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726788664234,0.4202,2471.6,2471.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726788664435,3.16,2471.7,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726788664634,3.2078,2471.9,2471.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1726788664832,3.2078,2471.9,2471.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726788665031,0.3958,2471.8,2471.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726788667228,0.3958,2471.8,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726788667435,3.16,2471.7,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726788667638,3.5564,2471.7,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726788668529,3.96089,2471.7,2471.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726788668729,3.96089,2471.7,2471.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1726788668730,3.16,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788668935,3.56455,2471.3,2470.9,4.532087]
["bitfinex-derivatives","ETHF0:USTF0",1726788669125,0.419,2471.2,2470.9,4.532087]
["bitfinex-derivatives","ETHF0:USTF0",1726788669637,0.82356,2471.2,2470.9,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726788669940,3.16,2471.3,2470.9,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726788669941,3.16,2471.3,2471.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726788670439,3.16,2471.3,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726788673733,0.8108,2471.4,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726788673931,3.16,2471.1,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726788678550,3.9708,2471.4,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726788681450,4.37532,2471.4,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726788682041,3.9708,2471.4,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726788685738,0.8108,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726788685935,0.8108,2471.4,2471.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726788686140,0.8108,2471.4,2471.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726788686347,3.2078,2471.6,2471.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726788686951,0.3989,2471.7,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726788688055,3.5589,2471.7,2471.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726788694249,3.5589,2471.7,2471.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726788694646,3.5589,2471.7,2471.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726788694647,6.7667,2471.7,2471.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726788694850,3.16,2471.5,2471.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726788695557,0.3903,2471.4,2471.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726788695758,0.3903,2471.4,2471.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1726788696050,0.3903,2471.4,2471.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726788697758,0.3903,2471.4,2471.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1726788698957,0.3903,2471.4,2471.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726788699949,0.3903,2471.4,2471.0,1.05743567]
["bitfinex-derivatives","ETHF0:USTF0",1726788699950,9.1045,2471.4,2471.0,1.05743567]
["bitfinex-derivatives","ETHF0:USTF0",1726788700154,1.86458,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788700457,1.2111,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788700754,1.61569,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788700959,5.66289,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788701953,8.82289,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788702760,0.40462,2470.9,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726788702959,3.16,2470.8,2470.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726788703358,3.16,2470.8,2470.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726788703554,3.16,2470.8,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726788703958,3.16,2470.8,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726788707156,3.16,2470.8,2470.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726788707361,3.16,2470.8,2470.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1726788709077,3.16,2470.8,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726788709682,3.16,2470.8,2470.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1726788710582,3.16,2470.8,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726788711780,3.2078,2471.1,2470.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726788711977,0.40457,2471.1,2470.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726788712178,3.96716,2471.2,2470.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726788712374,3.16,2471.0,2470.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726788713383,3.16,2471.0,2470.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726788715486,3.5626,2471.2,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726788715783,3.5626,2471.2,2470.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726788716579,1.22085,2471.3,2470.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726788716580,0.4019,2471.3,2470.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726788716775,10.4888,2471.4,2471.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726788716776,7.3288,2471.4,2471.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726788716980,3.552,2471.6,2471.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726788717489,3.552,2471.6,2471.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726788717686,3.552,2471.6,2471.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1726788717883,0.7965,2471.6,2471.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726788718088,0.7965,2471.6,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726788718089,3.57,2471.5,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726788718289,3.57,2471.5,2471.2,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1726788718789,3.57,2471.5,2471.2,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726788718976,0.4232,2471.4,2471.2,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726788719990,0.4232,2471.4,2471.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726788720391,0.4232,2471.4,2471.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726788720590,3.16,2471.3,2471.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726788720784,3.16,2471.3,2471.2,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726788721482,3.57,2471.5,2471.2,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726788721793,0.41,2471.5,2471.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726788721997,3.16,2471.4,2471.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726788722178,3.16,2471.4,2471.1,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1726788722382,3.16,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726788728089,1.46,2471.3,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726788730296,1.46,2471.3,2471.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726788730490,0.4037,2471.2,2471.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726788730685,0.8104,2471.2,2471.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726788731090,0.8104,2471.2,2470.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726788731395,0.8104,2471.2,2470.4,1.05743567]
["bitfinex-derivatives","ETHF0:USTF0",1726788731396,1.8646,2471.0,2470.4,1.05743567]
["bitfinex-derivatives","ETHF0:USTF0",1726788731696,1.46,2470.6,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726788733891,0.4136,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726788735801,0.4136,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726788736097,0.4136,2470.7,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726788737599,0.4136,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726788738994,0.4136,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726788742103,0.4136,2470.7,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726788742300,0.4136,2470.7,2470.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726788742507,0.4136,2470.7,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726788742690,0.4136,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726788743009,0.4136,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726788749397,0.4136,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726788750000,0.4136,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726788750398,0.4136,2470.7,2470.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726788753012,0.4136,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726788757115,0.4136,2470.7,2470.4,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1726788757306,1.46,2470.6,2470.4,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1726788761114,1.46,2470.6,2470.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726788761313,1.46,2470.6,2470.4,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1726788768119,1.46,2470.6,2470.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726788768924,1.46,2470.6,2470.4,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1726788773035,3.2078,2471.1,2470.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1726788773223,1.0113,2471.5,2470.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1726788773224,4.121,2471.5,2470.6,4.0429622]
["bitfinex-derivatives","ETHF0:USTF0",1726788773416,0.4001,2471.4,2471.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726788773611,4.121,2471.5,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726788773612,4.5344,2471.5,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726788773924,0.4134,2471.5,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726788774220,0.4134,2471.5,2471.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1726788774221,1.46,2471.4,2471.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1726788775124,1.46,2471.4,2471.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726788775321,1.46,2471.3,2471.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726788777225,0.3971,2471.2,2471.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726788779121,4.4435,2471.2,2470.9,1.46270632]
["bitfinex-derivatives","ETHF0:USTF0",1726788779321,2.2486,2471.1,2470.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726788779628,2.2486,2471.1,2471.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726788779920,2.2486,2471.1,2470.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726788779921,2.2486,2471.1,2470.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726788780323,2.2486,2471.1,2470.7,1.44630632]
["bitfinex-derivatives","ETHF0:USTF0",1726788780524,1.46,2470.9,2470.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1726788780927,1.8808,2470.9,2470.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726788784626,5.928,2470.9,2470.5,1.05810632]
["bitfinex-derivatives","ETHF0:USTF0",1726788784923,1.46,2470.6,2470.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726788785232,1.46,2470.6,2470.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726788786931,1.46,2470.6,2470.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726788789534,1.46,2470.6,2470.4,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1726788789736,1.46,2470.6,2470.4,4.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726788789737,0.3894,2470.5,2470.4,4.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726788791825,1.46,2470.7,2470.4,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1726788792032,1.46,2470.7,2470.4,5.06590632]
["bitfinex-derivatives","ETHF0:USTF0",1726788792537,0.3929,2471.0,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726788792730,0.3929,2471.0,2470.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726788792930,1.46,2470.9,2470.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726788793634,0.40463,2470.8,2470.4,4.68190632]
["bitfinex-derivatives","ETHF0:USTF0",1726788793841,1.46,2470.5,2470.4,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1726788794341,1.46,2470.5,2470.4,8.49809]
["bitfinex-derivatives","ETHF0:USTF0",1726788794533,1.46,2470.5,2470.4,4.45009]
["bitfinex-derivatives","ETHF0:USTF0",1726788797542,1.46,2470.5,2470.4,5.50819632]
["bitfinex-derivatives","ETHF0:USTF0",1726788797932,1.46,2470.5,2470.4,4.45009]
["bitfinex-derivatives","ETHF0:USTF0",1726788800543,1.46,2470.5,2470.4,2.30039632]
["bitfinex-derivatives","ETHF0:USTF0",1726788802331,1.46,2470.5,2470.4,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1726788802941,1.46,2470.5,2470.4,5.29029]
["bitfinex-derivatives","ETHF0:USTF0",1726788803742,1.46,2470.5,2470.4,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1726788804137,1.46,2470.5,2470.4,5.29029]
["bitfinex-derivatives","ETHF0:USTF0",1726788805640,1.46,2470.5,2470.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726788806045,1.46,2470.5,2470.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726788808342,1.46,2470.5,2470.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726788812859,1.46,2470.5,2470.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726788813150,1.46,2470.5,2470.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726788813449,2.2797,2470.7,2470.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726788813750,1.46,2470.7,2470.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726788814142,0.40462,2470.8,2470.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1726788814338,1.46,2470.7,2470.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726788815249,1.86464,2470.7,2470.4,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1726788815453,0.4135,2470.6,2470.4,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1726788817051,1.46,2470.5,2470.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726788817241,1.882,2470.5,2470.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726788818342,1.882,2470.5,2470.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726788821242,1.882,2470.5,2470.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726788823248,1.882,2470.5,2470.4,0.9458033]
["bitfinex-derivatives","ETHF0:USTF0",1726788823856,1.882,2470.5,2470.4,0.94580154]
["bitfinex-derivatives","ETHF0:USTF0",1726788824156,1.882,2470.5,2470.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726788824351,1.882,2470.5,2470.4,0.94580179]
["bitfinex-derivatives","ETHF0:USTF0",1726788825258,1.882,2470.5,2470.4,2.00390811]
["bitfinex-derivatives","ETHF0:USTF0",1726788825452,1.882,2470.5,2470.4,2.40859811]
["bitfinex-derivatives","ETHF0:USTF0",1726788826549,1.882,2470.5,2470.4,2.00390811]
["bitfinex-derivatives","ETHF0:USTF0",1726788826957,2.28667,2470.5,2470.4,0.52420179]
["bitfinex-derivatives","ETHF0:USTF0",1726788827447,1.882,2470.5,2470.4,0.52420179]
["bitfinex-derivatives","ETHF0:USTF0",1726788828757,2.28667,2470.5,2470.4,0.52420179]
["bitfinex-derivatives","ETHF0:USTF0",1726788829953,12.94168,2470.5,2470.1,1.05810632]
["bitfinex-derivatives","ETHF0:USTF0",1726788830266,0.40474,2470.1,2469.9,1.05810632]
["bitfinex-derivatives","ETHF0:USTF0",1726788830460,2.68825,2470.0,2469.9,1.05810632]
["bitfinex-derivatives","ETHF0:USTF0",1726788830763,2.2835,2470.0,2469.9,2.42125174]
["bitfinex-derivatives","ETHF0:USTF0",1726788831263,2.2835,2470.0,2469.9,2.42124246]
["bitfinex-derivatives","ETHF0:USTF0",1726788832163,2.2835,2470.0,2469.9,1.36313614]
["bitfinex-derivatives","ETHF0:USTF0",1726788832562,2.2835,2470.0,2469.9,2.42124246]
["bitfinex-derivatives","ETHF0:USTF0",1726788832754,0.8235,2470.0,2469.9,2.42124246]
["bitfinex-derivatives","ETHF0:USTF0",1726788833158,0.8235,2470.0,2469.9,1.36313614]
["bitfinex-derivatives","ETHF0:USTF0",1726788833861,0.8235,2470.0,2469.9,2.42124246]
["bitfinex-derivatives","ETHF0:USTF0",1726788834059,0.8235,2470.0,2469.9,1.36313614]
["bitfinex-derivatives","ETHF0:USTF0",1726788834261,0.8235,2470.0,2469.9,2.42124246]
["bitfinex-derivatives","ETHF0:USTF0",1726788834564,0.8235,2470.0,2469.9,1.36313614]
["bitfinex-derivatives","ETHF0:USTF0",1726788834766,0.4062,2470.0,2469.9,1.36315044]
["bitfinex-derivatives","ETHF0:USTF0",1726788834967,1.872,2470.1,2469.9,1.36315044]
["bitfinex-derivatives","ETHF0:USTF0",1726788834968,1.46,2470.1,2469.9,1.36315044]
["bitfinex-derivatives","ETHF0:USTF0",1726788835167,1.46,2470.1,2470.0,0.52428863]
["bitfinex-derivatives","ETHF0:USTF0",1726788838266,1.46,2470.1,2470.0,0.52427422]
["bitfinex-derivatives","ETHF0:USTF0",1726788839171,1.46,2470.1,2469.8,2.27208632]
["bitfinex-derivatives","ETHF0:USTF0",1726788839373,1.46,2470.0,2469.9,0.52428318]
["bitfinex-derivatives","ETHF0:USTF0",1726788840973,1.46,2470.0,2469.8,2.27208632]
["bitfinex-derivatives","ETHF0:USTF0",1726788841169,1.46,2470.0,2469.9,0.52429067]
["bitfinex-derivatives","ETHF0:USTF0",1726788841671,1.46,2470.0,2469.9,0.92906067]
["bitfinex-derivatives","ETHF0:USTF0",1726788842061,1.46,2470.0,2469.9,0.52429067]
["bitfinex-derivatives","ETHF0:USTF0",1726788842265,0.8065,2470.2,2470.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726788842466,0.3874,2470.4,2469.9,1.58239699]
["bitfinex-derivatives","ETHF0:USTF0",1726788842467,0.3874,2470.4,2470.1,1.70516928]
["bitfinex-derivatives","ETHF0:USTF0",1726788842665,1.46,2470.5,2470.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726788842666,1.20398,2470.5,2470.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726788842873,4.52564,2470.7,2470.3,5.07249]
["bitfinex-derivatives","ETHF0:USTF0",1726788843079,1.86466,2470.6,2470.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726788843281,1.46,2470.5,2470.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726788843573,1.8539,2470.5,2470.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726788844968,1.8539,2470.5,2470.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726788845171,1.8539,2470.5,2470.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726788845172,1.46,2470.3,2470.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726788845372,1.46,2470.1,2470.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1726788845869,1.46,2470.1,2470.0,0.91625087]
["bitfinex-derivatives","ETHF0:USTF0",1726788846176,1.46,2470.1,2470.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726788848071,0.40471,2470.3,2470.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726788848072,1.46,2470.3,2470.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726788848273,0.81858,2470.5,2470.1,0.92898236]
["bitfinex-derivatives","ETHF0:USTF0",1726788848478,4.5102,2470.7,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726788848479,4.5337,2470.7,2470.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726788848668,2.27735,2470.7,2470.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726788849573,1.86466,2470.6,2470.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726788849877,1.46,2470.6,2470.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726788850073,0.4139,2470.8,2470.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726788850276,3.61241,2470.9,2470.5,0.92862972]
["bitfinex-derivatives","ETHF0:USTF0",1726788850277,5.07241,2470.9,2470.5,0.92862972]
["bitfinex-derivatives","ETHF0:USTF0",1726788850579,5.48671,2470.9,2470.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726788850778,1.46,2470.7,2470.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726788854875,1.46,2470.7,2470.6,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1726788855977,1.46,2470.7,2470.3,1.05810632]
["bitfinex-derivatives","ETHF0:USTF0",1726788856177,1.46,2470.5,2470.4,1.74264166]
["bitfinex-derivatives","ETHF0:USTF0",1726788856385,1.46,2470.5,2470.4,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1726788857288,1.46,2470.5,2470.4,5.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726788857586,1.86464,2470.7,2470.4,5.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726788857786,1.86464,2470.7,2470.4,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1726788858287,1.46,2470.7,2470.4,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1726788858477,1.86464,2470.7,2470.4,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1726788860782,1.46,2470.7,2470.4,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1726788861179,1.86464,2470.7,2470.4,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1726788862700,1.46,2470.7,2470.4,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1726788863887,0.4222,2470.7,2470.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726788864085,4.02672,2470.9,2470.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726788864086,3.6221,2470.9,2470.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726788864389,0.40456,2471.2,2470.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726788864390,1.8822,2471.2,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726788864690,1.8822,2471.2,2471.0,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1726788864691,0.4222,2471.2,2471.0,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1726788864890,0.4222,2471.2,2471.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726788864891,2.28676,2471.2,2471.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726788865087,1.8514,2471.1,2471.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726788865588,2.25598,2471.1,2470.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726788865795,2.66528,2471.1,2470.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726788867297,2.66528,2471.1,2470.8,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1726788868385,2.2607,2471.1,2470.8,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1726788868790,2.2607,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726788869193,2.2607,2471.1,2470.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1726788869793,2.2607,2471.1,2470.8,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1726788870590,2.66527,2471.1,2470.8,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726788870995,2.2607,2471.1,2470.8,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726788871500,2.2607,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726788873993,0.8007,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726788874191,0.82677,2471.2,2471.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726788874192,0.4222,2471.2,2471.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726788874499,0.4222,2471.2,2471.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726788874795,0.4222,2471.2,2471.1,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1726788875687,0.4222,2471.2,2471.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726788878597,1.8822,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726788878900,1.8822,2471.2,2471.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726788883803,1.8822,2471.2,2471.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726788883999,0.4222,2471.2,2470.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726788884199,0.4222,2471.2,2471.0,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1726788887691,0.4204,2471.3,2471.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726788887891,0.82761,2471.5,2471.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1726788887892,0.3971,2471.4,2471.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1726788888102,0.3971,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726788890289,0.4066,2471.5,2471.3,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1726788892400,0.4066,2471.5,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1726788892604,0.3872,2471.7,2471.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726788892902,0.79167,2471.7,2471.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726788893098,0.3872,2471.7,2471.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726788893404,2.25167,2471.7,2471.4,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1726788893898,1.86451,2471.5,2471.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1726788894097,0.3947,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726788894302,1.2098,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726788896501,1.2098,2471.4,2471.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726788897808,1.2098,2471.4,2471.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1726788900402,0.40456,2471.2,2470.9,1.46270632]
["bitfinex-derivatives","ETHF0:USTF0",1726788900596,2.25598,2471.1,2470.8,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1726788900997,1.8514,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726788901198,0.3914,2471.1,2470.8,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1726788901404,0.79598,2471.1,2470.8,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1726788902709,0.3914,2471.1,2470.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726788903205,0.82779,2471.0,2470.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726788903407,1.8832,2471.0,2470.8,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1726788904100,0.4232,2471.0,2470.8,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1726788904297,0.4232,2471.0,2470.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726788904907,0.4232,2471.0,2470.8,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1726788905308,0.4232,2471.0,2470.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726788905615,0.4232,2471.0,2470.8,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1726788906499,0.3914,2471.1,2470.8,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1726788906699,0.3914,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726788906913,0.4187,2471.3,2470.8,1.85780632]
["bitfinex-derivatives","ETHF0:USTF0",1726788907209,1.23476,2471.3,2470.9,1.98600685]
["bitfinex-derivatives","ETHF0:USTF0",1726788907406,1.23476,2471.3,2471.0,0.52330053]
["bitfinex-derivatives","ETHF0:USTF0",1726788907721,1.23476,2471.3,2471.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726788908106,1.23476,2471.3,2471.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726788910005,0.40452,2471.5,2471.2,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1726788910213,1.23581,2471.5,2471.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726788910401,0.8313,2471.5,2471.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1726788910606,0.40445,2471.9,2471.4,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1726788910797,3.2078,2472.1,2471.5,2.37231933]
["bitfinex-derivatives","ETHF0:USTF0",1726788910798,0.40446,2471.8,2471.5,2.37231933]
["bitfinex-derivatives","ETHF0:USTF0",1726788911003,0.40447,2471.8,2471.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726788913610,0.4055,2471.7,2471.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726788920310,0.80997,2471.7,2471.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726788920613,0.40452,2471.5,2471.3,1.05810632]
["bitfinex-derivatives","ETHF0:USTF0",1726788920811,1.8837,2471.4,2471.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726788921017,1.46,2471.3,2471.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726788922730,0.82824,2471.4,2471.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1726788922731,2.28824,2471.4,2471.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1726788923218,1.8837,2471.4,2471.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1726788923420,0.4237,2471.4,2471.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1726788925317,0.4237,2471.4,2471.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726788925611,0.82822,2471.4,2471.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726788926217,0.4237,2471.4,2471.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1726788927821,0.4237,2471.4,2471.1,1.05810632]
["bitfinex-derivatives","ETHF0:USTF0",1726788928023,0.82823,2471.4,2471.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726788928820,0.82823,2471.4,2471.2,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726788930722,0.82823,2471.4,2471.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726788933122,0.40457,2471.2,2471.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726788933320,0.40457,2471.2,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726788933321,2.6856,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726788934518,1.2256,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726788934918,1.63018,2471.1,2470.8,1.62441]
["bitfinex-derivatives","ETHF0:USTF0",1726788935118,0.40459,2471.0,2470.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726788935315,2.6856,2471.1,2470.6,1.46275632]
["bitfinex-derivatives","ETHF0:USTF0",1726788935316,1.8646,2470.9,2470.6,1.46275632]
["bitfinex-derivatives","ETHF0:USTF0",1726788935525,1.8646,2470.9,2470.6,1.86745632]
["bitfinex-derivatives","ETHF0:USTF0",1726788935826,0.3997,2470.8,2470.6,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1726788936819,0.3997,2470.8,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726788937231,0.3997,2470.8,2470.6,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1726788948329,0.4046,2471.0,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726788954843,3.10728,2471.1,2470.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726788955044,2.7027,2471.1,2470.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726788955732,2.7027,2471.1,2470.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726788955941,0.4046,2471.0,2470.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726788956135,0.4046,2471.0,2470.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1726788956933,0.4046,2471.0,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726788957128,0.40461,2470.9,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726788957633,0.4081,2470.8,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726788958237,0.4081,2470.8,2470.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1726788962836,5.5041,2471.1,2470.7,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1726788962837,3.2078,2471.1,2470.7,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1726788963034,3.2078,2471.1,2470.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726788963448,3.2078,2471.1,2471.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726788964039,3.2078,2471.1,2471.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726788972347,3.2078,2471.1,2471.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1726788972650,0.40456,2471.2,2471.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1726788972849,0.40456,2471.2,2471.0,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1726788979953,0.40456,2471.2,2471.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726788980253,5.0513,2471.3,2471.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726788980552,0.40462,2470.8,2470.7,1.46040632]
["bitfinex-derivatives","ETHF0:USTF0",1726788980749,1.86462,2470.8,2470.7,0.92644091]
["bitfinex-derivatives","ETHF0:USTF0",1726788982364,1.86462,2470.8,2470.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726788982762,1.46,2470.8,2470.7,0.92646113]
["bitfinex-derivatives","ETHF0:USTF0",1726788982952,1.86462,2470.8,2470.7,0.92646113]
["bitfinex-derivatives","ETHF0:USTF0",1726788983449,0.40462,2470.8,2470.7,0.92646113]
["bitfinex-derivatives","ETHF0:USTF0",1726788983655,0.40462,2470.8,2470.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726788983852,1.86462,2470.8,2470.7,0.92645687]
["bitfinex-derivatives","ETHF0:USTF0",1726788989053,1.86462,2470.8,2470.7,0.92646519]
["bitfinex-derivatives","ETHF0:USTF0",1726788990057,1.86462,2470.8,2470.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726788996953,0.40462,2470.8,2470.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726788998565,0.4046,2470.9,2470.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726788998761,3.6324,2471.0,2470.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1726788998962,0.40462,2470.9,2470.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726789003365,0.40462,2470.9,2470.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1726789003567,4.6678,2471.3,2470.7,1.46040632]
["bitfinex-derivatives","ETHF0:USTF0",1726789003768,4.6678,2471.3,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726789003769,0.40456,2471.2,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726789003963,0.40456,2471.2,2471.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726789004165,3.2078,2471.3,2471.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1726789004166,0.40457,2471.1,2471.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1726789004967,5.07235,2471.3,2471.0,1.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726789005362,4.6678,2471.3,2471.0,1.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726789005565,5.07234,2471.3,2471.0,1.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726789007662,4.6678,2471.3,2471.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726789007868,5.07234,2471.3,2471.0,1.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726789009166,4.6678,2471.3,2471.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726789009865,4.6678,2471.3,2471.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1726789009866,5.07234,2471.3,2471.0,1.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726789013469,1.86454,2471.3,2471.0,1.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726789013969,5.07234,2471.3,2471.0,1.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726789017863,0.4133,2471.2,2471.0,1.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726789018068,1.8733,2471.2,2470.8,1.05810632]
["bitfinex-derivatives","ETHF0:USTF0",1726789018270,1.8733,2471.2,2470.7,4.79495948]
["bitfinex-derivatives","ETHF0:USTF0",1726789018271,0.40462,2470.8,2470.7,1.05810632]
["bitfinex-derivatives","ETHF0:USTF0",1726789018569,1.86462,2470.8,2470.7,0.52365502]
["bitfinex-derivatives","ETHF0:USTF0",1726789018772,1.86462,2470.8,2470.6,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726789020472,1.86462,2470.8,2470.6,1.88275632]
["bitfinex-derivatives","ETHF0:USTF0",1726789020863,1.86462,2470.8,2470.6,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726789022169,1.86462,2470.8,2470.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726789023375,2.27791,2470.9,2470.6,1.88275632]
["bitfinex-derivatives","ETHF0:USTF0",1726789023565,0.4133,2470.9,2470.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726789023772,0.81791,2470.9,2470.6,1.88274632]
["bitfinex-derivatives","ETHF0:USTF0",1726789023967,0.81791,2470.9,2470.7,0.52384632]
["bitfinex-derivatives","ETHF0:USTF0",1726789024167,0.81791,2470.9,2470.6,1.88274632]
["bitfinex-derivatives","ETHF0:USTF0",1726789024476,0.81791,2470.9,2470.7,0.52384909]
["bitfinex-derivatives","ETHF0:USTF0",1726789024662,0.81791,2470.9,2470.6,1.88274632]
["bitfinex-derivatives","ETHF0:USTF0",1726789024867,0.81791,2470.9,2470.7,0.52393355]
["bitfinex-derivatives","ETHF0:USTF0",1726789025061,0.81791,2470.9,2470.6,1.88274632]
["bitfinex-derivatives","ETHF0:USTF0",1726789025266,0.81791,2470.9,2470.7,0.5239372]
["bitfinex-derivatives","ETHF0:USTF0",1726789025467,0.81791,2470.9,2470.7,1.05810632]
["bitfinex-derivatives","ETHF0:USTF0",1726789025672,0.81791,2470.9,2470.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726789029371,0.4133,2470.9,2470.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726789029568,0.7734,2471.1,2470.8,6.45090038]
["bitfinex-derivatives","ETHF0:USTF0",1726789029880,0.391,2471.1,2470.9,1.33602733]
["bitfinex-derivatives","ETHF0:USTF0",1726789030175,0.391,2471.1,2470.9,1.87030632]
["bitfinex-derivatives","ETHF0:USTF0",1726789030376,0.391,2471.1,2470.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726789030766,1.851,2471.1,2470.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726789030979,1.851,2471.1,2470.8,1.88251632]
["bitfinex-derivatives","ETHF0:USTF0",1726789031177,2.25557,2471.1,2470.9,0.52384187]
["bitfinex-derivatives","ETHF0:USTF0",1726789031480,1.851,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726789032875,1.851,2471.1,2470.8,1.88251632]
["bitfinex-derivatives","ETHF0:USTF0",1726789033178,1.851,2471.1,2470.9,0.5238392]
["bitfinex-derivatives","ETHF0:USTF0",1726789033379,1.851,2471.1,2470.8,1.47790632]
["bitfinex-derivatives","ETHF0:USTF0",1726789033575,1.851,2471.1,2470.9,0.52384554]
["bitfinex-derivatives","ETHF0:USTF0",1726789033774,1.851,2471.1,2470.8,1.47790632]
["bitfinex-derivatives","ETHF0:USTF0",1726789034379,1.851,2471.1,2470.9,0.92840921]
["bitfinex-derivatives","ETHF0:USTF0",1726789034574,1.851,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726789034770,1.851,2471.1,2470.8,1.88251632]
["bitfinex-derivatives","ETHF0:USTF0",1726789034976,1.851,2471.1,2470.9,0.52373076]
["bitfinex-derivatives","ETHF0:USTF0",1726789035172,1.851,2471.1,2470.8,1.88251632]
["bitfinex-derivatives","ETHF0:USTF0",1726789035379,1.851,2471.1,2470.9,0.92827815]
["bitfinex-derivatives","ETHF0:USTF0",1726789035679,1.851,2471.1,2470.8,1.88251632]
["bitfinex-derivatives","ETHF0:USTF0",1726789035977,1.851,2471.1,2470.9,0.52370305]
["bitfinex-derivatives","ETHF0:USTF0",1726789036281,1.851,2471.1,2470.8,1.88251632]
["bitfinex-derivatives","ETHF0:USTF0",1726789036487,1.851,2471.1,2470.9,0.52375171]
["bitfinex-derivatives","ETHF0:USTF0",1726789036684,1.851,2471.1,2470.8,1.88251632]
["bitfinex-derivatives","ETHF0:USTF0",1726789036981,1.851,2471.1,2470.9,0.52374243]
["bitfinex-derivatives","ETHF0:USTF0",1726789037173,1.851,2471.1,2470.8,1.88251632]
["bitfinex-derivatives","ETHF0:USTF0",1726789038282,1.851,2471.1,2470.9,0.52373366]
["bitfinex-derivatives","ETHF0:USTF0",1726789038879,1.851,2471.1,2470.9,0.92833366]
["bitfinex-derivatives","ETHF0:USTF0",1726789039087,1.851,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726789040184,0.391,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726789042182,0.79557,2471.1,2470.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726789042791,0.40459,2471.0,2470.8,1.47790632]
["bitfinex-derivatives","ETHF0:USTF0",1726789043084,0.40459,2471.0,2470.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726789043285,1.851,2471.1,2470.6,1.88275632]
["bitfinex-derivatives","ETHF0:USTF0",1726789043286,0.40462,2470.8,2470.6,1.88275632]
["bitfinex-derivatives","ETHF0:USTF0",1726789043580,0.40464,2470.7,2470.6,1.05810632]
["bitfinex-derivatives","ETHF0:USTF0",1726789043783,8.0645,2470.7,2470.4,1.05810632]
["bitfinex-derivatives","ETHF0:USTF0",1726789044082,0.40468,2470.5,2470.3,1.05810632]
["bitfinex-derivatives","ETHF0:USTF0",1726789044278,1.46,2470.4,2470.3,1.05810632]
["bitfinex-derivatives","ETHF0:USTF0",1726789044478,1.46,2470.4,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726789044882,1.86468,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726789045478,1.46,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726789046077,1.86467,2470.5,2470.2,2.27501632]
["bitfinex-derivatives","ETHF0:USTF0",1726789046787,1.86467,2470.5,2470.3,0.52413693]
["bitfinex-derivatives","ETHF0:USTF0",1726789046974,1.86467,2470.5,2470.2,2.27501632]
["bitfinex-derivatives","ETHF0:USTF0",1726789047179,1.86467,2470.5,2470.4,0.52415846]
["bitfinex-derivatives","ETHF0:USTF0",1726789047476,1.86467,2470.5,2470.2,2.27501632]
["bitfinex-derivatives","ETHF0:USTF0",1726789047783,1.4167,2469.9,2469.8,0.29445948]
["bitfinex-derivatives","ETHF0:USTF0",1726789047991,1.4167,2469.9,2469.1,2.11621265]
["bitfinex-derivatives","ETHF0:USTF0",1726789047992,0.40487,2469.3,2469.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1726789048180,0.40487,2469.3,2468.7,2.11621265]
["bitfinex-derivatives","ETHF0:USTF0",1726789048181,0.40494,2468.9,2468.7,2.11621265]
["bitfinex-derivatives","ETHF0:USTF0",1726789048383,3.2078,2469.3,2468.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726789048384,1.46,2468.8,2468.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726789048684,1.46,2468.8,2468.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1726789048884,1.46,2468.8,2468.6,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726789049391,3.2078,2469.7,2468.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789049684,3.2078,2469.7,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726789049685,1.46,2469.3,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726789049875,3.56487,2469.3,2468.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726789050077,3.56487,2469.3,2468.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1726789050297,3.56487,2469.3,2468.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726789050579,0.40489,2469.2,2468.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726789051278,0.40489,2469.2,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726789051279,0.4049,2469.1,2468.6,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726789051485,0.4049,2469.1,2468.6,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726789051686,0.4049,2469.1,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726789051881,0.40489,2469.2,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726789052395,3.16,2469.3,2468.6,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726789052396,3.56487,2469.3,2468.6,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726789052688,3.56487,2469.3,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726789053092,0.40489,2469.2,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726789053288,0.40489,2469.2,2468.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1726789053884,3.56488,2469.3,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726789054090,3.56488,2469.3,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726789056289,3.2078,2469.0,2468.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726789056488,0.40494,2468.9,2468.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726789057486,3.61272,2469.0,2468.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726789057685,0.40493,2468.9,2468.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726789059490,4.45533,2468.9,2468.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726789059796,0.40493,2468.9,2468.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726789060394,0.40495,2468.8,2468.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726789060587,3.2078,2469.0,2468.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726789060789,0.40495,2468.9,2468.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726789061094,0.40493,2468.9,2468.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726789061998,3.2078,2469.0,2468.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726789062189,0.40494,2468.9,2468.6,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1726789063103,3.2078,2469.0,2468.6,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1726789063400,3.2078,2469.0,2468.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726789063401,3.61272,2469.0,2468.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726789063603,3.61272,2469.0,2468.6,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1726789064097,3.2078,2469.0,2468.6,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1726789064300,3.61273,2469.0,2468.6,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1726789064802,0.40493,2468.9,2468.6,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1726789066899,3.16,2469.1,2468.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726789067399,0.40492,2469.0,2468.6,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1726789069799,4.121,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789070099,0.40486,2469.4,2469.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726789070299,6.77264,2469.5,2469.1,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1726789070505,3.2078,2469.5,2469.1,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1726789070701,3.61264,2469.5,2469.1,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1726789071211,3.61264,2469.5,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726789071212,3.2078,2469.5,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726789071503,3.2078,2469.5,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726789072111,3.2078,2469.5,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726789072607,3.2078,2469.5,2469.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726789072805,6.77263,2469.5,2469.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726789072998,10.82224,2469.5,2469.1,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1726789073299,6.77264,2469.5,2469.1,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1726789073501,0.40485,2469.4,2469.1,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1726789073710,0.40485,2469.4,2469.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726789073908,0.40485,2469.4,2469.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726789074206,6.77264,2469.5,2469.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726789075208,6.77264,2469.5,2469.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726789075209,13.5594,2469.5,2469.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726789075706,0.40488,2469.2,2469.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726789076206,0.40488,2469.3,2469.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726789076807,0.40488,2469.2,2469.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726789077004,0.40487,2469.3,2469.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726789078807,3.2078,2469.4,2469.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726789078808,3.61266,2469.4,2469.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726789079014,3.2078,2469.4,2469.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726789079314,3.61265,2469.4,2469.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726789080204,3.61265,2469.4,2469.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726789081118,3.2078,2469.4,2469.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726789085212,0.40478,2469.9,2469.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726789086118,0.40478,2469.9,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726789087019,0.40478,2469.9,2469.3,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726789087020,0.416,2470.1,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726789087219,0.40475,2470.0,2469.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726789088017,0.40475,2470.1,2469.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726789088418,3.2078,2470.2,2469.7,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1726789088419,0.40475,2470.0,2469.7,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1726789088823,0.40475,2470.1,2469.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726789089121,0.40471,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789089431,0.40471,2470.3,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726789090213,0.40471,2470.3,2469.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726789090214,3.16,2470.4,2469.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726789090413,0.4047,2470.3,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726789091118,3.5647,2470.4,2469.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726789091321,3.2078,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789091322,3.61248,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789091524,3.61248,2470.5,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726789091719,3.61248,2470.5,2470.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726789091919,3.2078,2470.5,2470.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726789092119,4.17156,2470.9,2470.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726789092120,7.3288,2470.8,2470.2,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726789092325,0.40466,2470.6,2470.2,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726789095021,0.40465,2470.7,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726789095319,0.40466,2470.6,2470.2,4.84381]
["bitfinex-derivatives","ETHF0:USTF0",1726789095715,3.2078,2470.8,2470.2,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726789096028,0.40466,2470.6,2470.2,4.84381]
["bitfinex-derivatives","ETHF0:USTF0",1726789097024,0.40466,2470.6,2470.2,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1726789097528,0.40466,2470.6,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726789097821,0.40466,2470.6,2469.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726789097822,0.40475,2470.1,2469.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726789098026,0.40476,2470.0,2469.6,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726789098230,0.40476,2470.0,2469.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726789098814,1.01176,2470.3,2469.6,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726789099013,0.40477,2470.0,2469.6,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726789099226,3.16,2469.9,2469.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726789099419,0.4048,2469.8,2469.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726789100623,0.4048,2469.7,2469.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726789105626,0.4048,2469.7,2469.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726789105823,0.40479,2469.8,2469.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726789106231,0.40479,2469.8,2469.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726789106437,0.4048,2469.7,2469.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726789106738,0.40479,2469.8,2469.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726789109239,0.81448,2469.9,2469.6,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1726789109534,3.61256,2470.0,2469.7,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1726789110732,0.4048,2469.7,2469.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726789110933,0.4048,2469.7,2469.0,2.39596868]
["bitfinex-derivatives","ETHF0:USTF0",1726789110934,0.40483,2469.6,2469.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726789111345,0.40483,2469.6,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726789111536,0.40481,2469.7,2469.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726789111737,0.40481,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726789112241,0.40481,2469.7,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726789113545,3.2078,2470.0,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726789113844,0.40481,2469.7,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726789116944,0.40481,2469.7,2469.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726789117141,4.14689,2470.0,2469.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726789117354,0.40479,2469.8,2469.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726789120442,0.40479,2469.8,2469.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726789120650,0.40479,2469.8,2469.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726789123949,0.40479,2469.8,2469.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726789124947,3.2078,2470.1,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726789125250,3.2078,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789125447,3.2078,2470.5,2470.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726789125650,3.61247,2470.5,2470.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726789125852,3.61247,2470.5,2470.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726789126053,4.02377,2470.5,2470.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726789128045,4.02377,2470.5,2469.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726789128046,0.4047,2470.3,2469.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726789128352,0.4047,2470.3,2470.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1726789128952,0.40471,2470.3,2470.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726789129157,0.40471,2470.3,2470.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1726789129850,0.4047,2470.4,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726789130050,0.40469,2470.4,2470.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726789130653,4.21964,2470.2,2469.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726789130849,0.4048,2469.7,2469.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726789131155,0.40479,2469.8,2469.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726789137761,0.40478,2469.9,2469.6,1.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726789137960,0.40479,2469.8,2469.6,1.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726789142155,0.40479,2469.8,2469.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726789142349,0.4048,2469.7,2469.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726789146254,0.4048,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726789150070,3.2078,2469.9,2469.3,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726789150262,0.40481,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726789152076,0.40481,2469.7,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726789158080,3.61259,2469.8,2469.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726789158579,0.4048,2469.7,2469.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726789159285,0.4048,2469.7,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726789163590,0.4048,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726789167386,3.2078,2469.8,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726789167387,3.6126,2469.8,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726789167582,3.2078,2469.8,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726789167784,0.4048,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726789168586,0.4048,2469.7,2469.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726789174591,0.4048,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726789176492,0.4048,2469.7,2469.5,1.46600626]
["bitfinex-derivatives","ETHF0:USTF0",1726789177391,3.6126,2469.8,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726789177595,3.6126,2469.8,2469.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726789180699,3.6126,2469.8,2469.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726789189601,0.40482,2469.6,2469.4,1.06117626]
["bitfinex-derivatives","ETHF0:USTF0",1726789189806,0.40482,2469.6,2469.5,1.6968898]
["bitfinex-derivatives","ETHF0:USTF0",1726789190211,2.27631,2469.7,2469.5,1.6968898]
["bitfinex-derivatives","ETHF0:USTF0",1726789190411,2.27631,2469.7,2469.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726789190607,2.27631,2469.7,2469.5,2.28347626]
["bitfinex-derivatives","ETHF0:USTF0",1726789190810,2.27631,2469.7,2469.6,0.47457476]
["bitfinex-derivatives","ETHF0:USTF0",1726789191113,2.27631,2469.7,2469.6,0.47457325]
["bitfinex-derivatives","ETHF0:USTF0",1726789191405,0.81631,2469.7,2469.6,0.47457325]
["bitfinex-derivatives","ETHF0:USTF0",1726789192304,0.40482,2469.6,2469.5,2.28347626]
["bitfinex-derivatives","ETHF0:USTF0",1726789192504,0.4115,2469.7,2469.5,2.75805434]
["bitfinex-derivatives","ETHF0:USTF0",1726789192815,0.4115,2469.7,2469.5,2.28347626]
["bitfinex-derivatives","ETHF0:USTF0",1726789192816,0.40482,2469.6,2469.5,2.28347626]
["bitfinex-derivatives","ETHF0:USTF0",1726789193005,0.4115,2469.7,2469.5,2.68830626]
["bitfinex-derivatives","ETHF0:USTF0",1726789193309,0.81631,2469.7,2469.5,2.28347626]
["bitfinex-derivatives","ETHF0:USTF0",1726789194110,0.81631,2469.7,2469.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726789196012,0.81631,2469.7,2469.5,2.28347626]
["bitfinex-derivatives","ETHF0:USTF0",1726789199719,0.40482,2469.6,2469.5,2.28347626]
["bitfinex-derivatives","ETHF0:USTF0",1726789200011,0.40482,2469.6,2469.5,2.75806585]
["bitfinex-derivatives","ETHF0:USTF0",1726789200608,0.81631,2469.7,2469.5,2.75806585]
["bitfinex-derivatives","ETHF0:USTF0",1726789200809,0.81631,2469.7,2469.5,2.68830626]
["bitfinex-derivatives","ETHF0:USTF0",1726789201211,0.81631,2469.7,2469.5,2.28347626]
["bitfinex-derivatives","ETHF0:USTF0",1726789202720,0.40481,2469.7,2469.5,2.68830626]
["bitfinex-derivatives","ETHF0:USTF0",1726789205343,0.40481,2469.7,2469.5,2.28347626]
["bitfinex-derivatives","ETHF0:USTF0",1726789206827,0.40481,2469.7,2469.5,2.68830626]
["bitfinex-derivatives","ETHF0:USTF0",1726789207519,0.40481,2469.7,2469.6,0.47457964]
["bitfinex-derivatives","ETHF0:USTF0",1726789208428,0.40481,2469.7,2469.6,0.47456805]
["bitfinex-derivatives","ETHF0:USTF0",1726789211822,0.40481,2469.7,2469.5,2.68830626]
["bitfinex-derivatives","ETHF0:USTF0",1726789212028,0.40481,2469.7,2469.6,0.47456842]
["bitfinex-derivatives","ETHF0:USTF0",1726789212927,10.45361,2469.7,2469.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726789213126,1.86487,2469.3,2469.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726789213331,1.86487,2469.3,2469.0,1.47127626]
["bitfinex-derivatives","ETHF0:USTF0",1726789213332,0.4049,2469.1,2469.0,1.47127626]
["bitfinex-derivatives","ETHF0:USTF0",1726789213531,1.8649,2469.1,2469.0,0.88474807]
["bitfinex-derivatives","ETHF0:USTF0",1726789213736,1.46,2469.1,2469.0,1.28966807]
["bitfinex-derivatives","ETHF0:USTF0",1726789214335,1.46,2469.1,2469.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726789214534,1.8649,2469.1,2469.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726789214922,0.40492,2469.0,2468.9,1.86987626]
["bitfinex-derivatives","ETHF0:USTF0",1726789215123,1.86492,2469.0,2468.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1726789217729,1.86492,2469.0,2468.6,1.46615626]
["bitfinex-derivatives","ETHF0:USTF0",1726789217932,1.86492,2469.0,2468.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726789217933,0.40495,2468.8,2468.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726789218229,0.40495,2468.8,2468.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726789219028,1.86495,2468.8,2468.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726789221136,1.46,2469.0,2468.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726789221335,1.46,2469.0,2468.7,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1726789221634,1.86492,2469.0,2468.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1726789222034,0.40492,2469.0,2468.7,1.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726789222426,0.40493,2468.9,2468.7,1.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726789222627,4.582,2469.1,2468.7,1.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726789222628,0.40493,2469.0,2468.7,1.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726789223332,0.40492,2469.0,2468.7,1.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726789224031,7.4228,2469.4,2468.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789224332,0.40487,2469.3,2468.9,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726789224527,0.40487,2469.3,2469.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726789224729,0.40487,2469.3,2469.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726789225633,0.40487,2469.3,2469.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726789225634,0.4049,2469.1,2469.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726789225929,1.8649,2469.1,2469.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726789226435,0.40493,2468.9,2468.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726789226623,0.40493,2468.9,2468.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726789226624,0.40497,2468.7,2468.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726789227136,0.4119,2468.8,2468.6,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1726789227137,0.81686,2468.8,2468.6,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1726789227827,0.40497,2468.7,2468.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726789228568,0.81686,2468.8,2468.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726789228932,0.40497,2468.7,2468.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726789229939,0.40498,2468.6,2468.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726789230144,0.40498,2468.6,2468.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726789231030,0.40498,2468.7,2468.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726789231231,0.40498,2468.7,2468.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726789231531,0.4119,2468.8,2468.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726789231932,0.40498,2468.7,2468.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726789234441,0.40498,2468.7,2468.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726789238653,0.40494,2468.9,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726789238845,0.40494,2468.9,2468.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726789239855,1.46,2469.0,2468.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726789240056,1.46,2469.0,2468.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726789240057,0.40492,2469.0,2468.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726789240261,7.3288,2469.2,2468.9,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1726789240550,3.2078,2469.2,2469.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726789240748,5.22703,2469.7,2469.0,8.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726789240749,0.40484,2469.5,2469.0,8.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726789240946,0.40487,2469.4,2469.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726789241146,0.40487,2469.3,2469.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726789241344,0.40487,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789241345,0.40488,2469.2,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726789241545,0.40488,2469.2,2468.9,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1726789242046,0.40488,2469.2,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726789242247,2.27668,2469.3,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726789242856,1.46,2469.1,2468.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726789243048,1.86492,2469.0,2468.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726789243754,0.40493,2468.9,2468.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726789243953,0.80423,2468.9,2468.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726789245256,0.40493,2468.9,2468.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726789247053,1.86493,2469.0,2468.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726789247658,0.40493,2468.9,2468.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726789249463,1.86492,2469.0,2468.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726789249855,0.40493,2468.9,2468.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726789258379,0.40495,2468.8,2468.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726789258669,2.28195,2468.8,2468.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726789259277,0.40497,2468.7,2468.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726789260288,0.405,2468.5,2468.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726789260779,5.07279,2468.6,2468.4,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1726789260982,5.07279,2468.6,2468.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726789261278,0.405,2468.5,2468.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726789264078,1.46,2468.6,2468.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726789265280,0.405,2468.5,2468.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726789266576,0.417,2468.8,2468.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726789266782,1.86497,2468.7,2468.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726789266972,1.86497,2468.7,2468.4,2.66248626]
["bitfinex-derivatives","ETHF0:USTF0",1726789267176,1.46,2468.7,2468.4,2.25747626]
["bitfinex-derivatives","ETHF0:USTF0",1726789267372,1.46,2468.7,2468.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726789267877,3.9025,2469.0,2468.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1726789267878,0.40494,2468.9,2468.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1726789268081,0.40494,2468.9,2468.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726789268279,1.86494,2468.9,2468.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726789269377,0.40494,2468.9,2468.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726789269577,1.46,2468.9,2468.8,1.62454]
["bitfinex-derivatives","ETHF0:USTF0",1726789269773,1.46,2468.9,2468.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726789270281,1.86493,2468.9,2468.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726789270673,1.46,2468.9,2468.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726789271387,1.46,2468.9,2468.8,1.62455]
["bitfinex-derivatives","ETHF0:USTF0",1726789271984,1.46,2468.9,2468.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726789272684,0.094,2469.5,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726789272886,4.6678,2469.7,2469.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726789273082,0.40484,2469.5,2469.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726789274181,0.40485,2469.4,2469.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726789275384,1.86484,2469.5,2469.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726789277789,0.40485,2469.4,2469.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726789278282,1.86484,2469.5,2469.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726789278879,0.40485,2469.4,2469.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726789281279,1.86485,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789281483,1.86485,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789281484,0.40492,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789281683,1.86492,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789282178,1.86492,2469.0,2468.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726789282179,0.40495,2468.8,2468.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726789282375,1.86495,2468.8,2468.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726789282788,1.46,2468.8,2468.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726789283284,1.86495,2468.8,2468.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726789283587,1.46,2468.8,2468.7,1.61117]
["bitfinex-derivatives","ETHF0:USTF0",1726789284990,1.46,2468.8,2468.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726789286389,1.86495,2468.8,2468.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726789286595,1.46,2468.8,2468.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726789287192,0.40494,2468.9,2468.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726789287193,0.40494,2468.9,2468.7,1.61116]
["bitfinex-derivatives","ETHF0:USTF0",1726789288289,1.46,2469.0,2468.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726789288891,0.40494,2468.9,2468.7,1.61116]
["bitfinex-derivatives","ETHF0:USTF0",1726789291295,1.46,2468.8,2468.7,1.61116]
["bitfinex-derivatives","ETHF0:USTF0",1726789291489,1.46,2468.8,2468.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726789293090,1.46,2468.8,2468.7,1.61117]
["bitfinex-derivatives","ETHF0:USTF0",1726789294104,1.86495,2468.8,2468.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726789295182,1.86495,2468.8,2468.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726789295384,0.40501,2468.4,2468.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726789295601,1.46,2468.4,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726789295791,1.46,2468.5,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726789296596,1.865,2468.5,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726789299196,1.46,2468.5,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726789299388,1.865,2468.5,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726789300192,0.40496,2468.8,2468.4,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1726789300385,0.40496,2468.8,2468.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726789300586,0.40496,2468.8,2468.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726789301499,1.86496,2468.8,2468.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726789304002,1.86496,2468.8,2468.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726789304003,5.5104,2468.8,2468.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726789304206,0.40501,2468.4,2468.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726789304502,1.86501,2468.4,2468.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726789304799,1.865,2468.5,2468.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1726789305002,1.86499,2468.6,2468.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726789305200,1.86499,2468.6,2468.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726789306904,1.40407,2468.9,2468.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1726789306905,1.46,2468.8,2468.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1726789307106,1.46,2468.8,2468.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726789307402,0.40497,2468.7,2468.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726789314211,0.40501,2468.4,2468.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726789314405,0.40501,2468.4,2468.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726789315704,1.86501,2468.4,2468.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726789316103,1.86501,2468.5,2468.3,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1726789316898,1.46,2468.5,2468.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726789317602,0.40499,2468.6,2468.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726789318012,0.405,2468.5,2468.3,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1726789319794,0.40499,2468.6,2468.3,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1726789320011,0.40499,2468.6,2468.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726789321595,0.40499,2468.6,2468.3,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1726789323506,0.405,2468.5,2468.3,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1726789325309,0.405,2468.5,2468.3,2.26380533]
["bitfinex-derivatives","ETHF0:USTF0",1726789327106,0.405,2468.5,2468.4,1.06138533]
["bitfinex-derivatives","ETHF0:USTF0",1726789327311,0.405,2468.5,2468.4,1.53615025]
["bitfinex-derivatives","ETHF0:USTF0",1726789327718,0.405,2468.5,2468.4,1.06138533]
["bitfinex-derivatives","ETHF0:USTF0",1726789327914,0.405,2468.5,2468.4,1.53614852]
["bitfinex-derivatives","ETHF0:USTF0",1726789328111,7.189,2469.0,2468.4,1.06138533]
["bitfinex-derivatives","ETHF0:USTF0",1726789328112,7.182,2469.0,2468.4,1.06138533]
["bitfinex-derivatives","ETHF0:USTF0",1726789328315,4.215,2469.3,2468.8,5.72918533]
["bitfinex-derivatives","ETHF0:USTF0",1726789328615,1.554,2469.5,2469.0,1.06138533]
["bitfinex-derivatives","ETHF0:USTF0",1726789328808,1.554,2469.5,2469.1,6.67434513]
["bitfinex-derivatives","ETHF0:USTF0",1726789328809,0.40487,2469.3,2469.1,6.67434513]
["bitfinex-derivatives","ETHF0:USTF0",1726789329001,1.86488,2469.3,2469.1,1.06138533]
["bitfinex-derivatives","ETHF0:USTF0",1726789329201,1.39819,2469.6,2468.9,1.85098533]
["bitfinex-derivatives","ETHF0:USTF0",1726789329202,1.46,2469.2,2468.9,1.85098533]
["bitfinex-derivatives","ETHF0:USTF0",1726789329505,1.46,2469.2,2468.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726789329506,1.86492,2469.0,2468.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726789329908,1.86492,2469.0,2468.9,1.66266355]
["bitfinex-derivatives","ETHF0:USTF0",1726789330111,5.91532,2469.0,2468.7,1.45978533]
["bitfinex-derivatives","ETHF0:USTF0",1726789330412,0.40497,2468.7,2468.6,1.86668533]
["bitfinex-derivatives","ETHF0:USTF0",1726789330714,0.40497,2468.7,2468.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726789333914,0.40497,2468.7,2468.6,1.28003435]
["bitfinex-derivatives","ETHF0:USTF0",1726789334116,0.40497,2468.7,2468.6,1.28003136]
["bitfinex-derivatives","ETHF0:USTF0",1726789334723,1.86496,2468.8,2468.6,1.68501136]
["bitfinex-derivatives","ETHF0:USTF0",1726789335016,1.86496,2468.8,2468.6,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1726789335219,1.86496,2468.8,2468.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726789335406,0.40497,2468.7,2468.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726789335609,0.40497,2468.7,2468.6,1.28002627]
["bitfinex-derivatives","ETHF0:USTF0",1726789336415,1.86496,2468.8,2468.6,1.68499627]
["bitfinex-derivatives","ETHF0:USTF0",1726789336609,0.40497,2468.7,2468.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726789336809,0.40497,2468.7,2468.6,1.28002568]
["bitfinex-derivatives","ETHF0:USTF0",1726789337607,0.40497,2468.7,2468.6,0.47472568]
["bitfinex-derivatives","ETHF0:USTF0",1726789337807,0.40498,2468.6,2468.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726789338214,0.40498,2468.6,2468.5,0.88224014]
["bitfinex-derivatives","ETHF0:USTF0",1726789339618,0.40498,2468.6,2468.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726789341420,0.40498,2468.6,2468.5,0.88224354]
["bitfinex-derivatives","ETHF0:USTF0",1726789342117,0.40497,2468.7,2468.5,2.34862887]
["bitfinex-derivatives","ETHF0:USTF0",1726789342419,0.40497,2468.7,2468.5,1.87388533]
["bitfinex-derivatives","ETHF0:USTF0",1726789343120,0.40497,2468.7,2468.5,1.46888533]
["bitfinex-derivatives","ETHF0:USTF0",1726789343509,0.40497,2468.7,2468.5,1.87387533]
["bitfinex-derivatives","ETHF0:USTF0",1726789344021,1.46,2468.9,2468.5,1.46888533]
["bitfinex-derivatives","ETHF0:USTF0",1726789344220,0.40494,2468.9,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726789344521,0.40494,2468.9,2468.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726789344723,0.80733,2469.0,2468.8,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726789344918,0.40493,2469.0,2468.8,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726789345113,0.40493,2468.9,2468.8,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726789345514,0.40493,2468.9,2468.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726789345720,1.86493,2468.9,2468.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726789373038,0.40492,2469.0,2468.8,2.74584193]
["bitfinex-derivatives","ETHF0:USTF0",1726789373235,0.40492,2469.0,2468.9,0.47469223]
["bitfinex-derivatives","ETHF0:USTF0",1726789375240,3.2078,2469.1,2469.0,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726789375434,1.46,2469.2,2469.0,2.34496862]
["bitfinex-derivatives","ETHF0:USTF0",1726789375635,1.46,2469.2,2469.0,1.87030533]
["bitfinex-derivatives","ETHF0:USTF0",1726789375835,1.86489,2469.2,2469.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726789376138,1.86489,2469.2,2469.1,0.87425065]
["bitfinex-derivatives","ETHF0:USTF0",1726789377448,1.86489,2469.2,2469.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726789378239,1.46,2469.2,2469.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726789378445,1.46,2469.2,2469.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726789379247,1.86488,2469.2,2469.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726789379943,1.46,2469.2,2469.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726789380145,1.86488,2469.2,2469.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726789385346,0.4049,2469.1,2469.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726789385646,1.8649,2469.1,2469.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726789387845,1.46,2469.1,2468.8,1.45418533]
["bitfinex-derivatives","ETHF0:USTF0",1726789388144,0.40495,2468.8,2468.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726789388347,1.86495,2468.8,2468.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726789391854,0.40491,2469.1,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726789392155,1.86491,2469.1,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726789392553,0.40492,2469.0,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726789392847,1.86492,2469.0,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726789393642,1.46,2469.0,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726789395150,1.86491,2469.1,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726789395352,1.8649,2469.1,2469.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726789395750,3.2078,2469.3,2469.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726789395947,3.2078,2469.3,2469.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726789396452,3.61267,2469.3,2469.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726789397952,3.61267,2469.3,2469.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726789398152,3.2078,2469.3,2469.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726789398654,3.2078,2469.3,2469.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726789398655,0.82163,2469.6,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726789398858,3.2078,2469.7,2469.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726789399168,4.6678,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726789399347,5.0726,2469.7,2469.4,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1726789399949,4.6678,2469.7,2469.4,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1726789400560,5.0726,2469.7,2469.4,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1726789402858,4.6678,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726789403065,4.6678,2469.7,2469.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726789403253,4.6678,2469.7,2469.4,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1726789403254,5.0726,2469.7,2469.4,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1726789403761,3.2078,2469.7,2469.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726789403953,4.121,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789404158,3.6069,2470.3,2470.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726789404358,4.6678,2470.3,2470.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1726789404556,4.6678,2470.3,2470.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726789404760,5.0725,2470.3,2470.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726789405961,5.0725,2470.3,2470.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726789405962,0.40472,2470.2,2470.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726789406258,1.86472,2470.2,2470.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726789409354,2.25082,2470.2,2470.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726789411160,2.25082,2470.2,2470.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726789411161,1.86472,2470.2,2470.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726789412361,1.46,2470.2,2470.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726789412559,1.46,2470.2,2470.1,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1726789414260,1.46,2470.2,2470.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726789417890,1.86472,2470.2,2470.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726789418077,1.46,2470.2,2470.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726789421078,1.86472,2470.2,2470.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726789423879,0.40474,2470.1,2470.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726789426785,1.46,2470.1,2470.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1726789435397,1.46,2470.1,2470.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726789436397,1.86474,2470.1,2470.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726789439801,1.86474,2470.1,2470.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726789440502,1.46,2470.1,2469.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726789440797,1.46,2470.1,2469.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726789440798,0.4048,2469.7,2469.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726789441001,4.6678,2469.8,2469.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726789441196,1.86483,2469.5,2469.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726789442001,1.46,2469.5,2469.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726789442201,2.27613,2469.6,2469.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726789442800,0.40483,2469.5,2469.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726789443098,2.27613,2469.6,2469.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726789445503,1.86483,2469.6,2469.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726789446101,0.40483,2469.6,2469.4,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1726789446301,1.8505,2469.7,2469.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726789446495,0.4048,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726789446698,1.46,2469.9,2469.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726789446699,0.80747,2469.9,2469.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726789446895,0.80747,2469.9,2469.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726789447197,0.40477,2469.9,2469.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726789448603,1.86477,2469.9,2469.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726789448802,0.4048,2469.8,2469.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726789449098,1.46,2469.7,2469.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1726789451006,1.46,2469.7,2469.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726789451198,1.86481,2469.7,2469.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726789452196,0.40482,2469.6,2469.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726789452703,0.81162,2469.6,2469.4,1.83638533]
["bitfinex-derivatives","ETHF0:USTF0",1726789452904,0.81162,2469.6,2469.5,0.47455559]
["bitfinex-derivatives","ETHF0:USTF0",1726789454300,0.81162,2469.6,2469.4,2.24123533]
["bitfinex-derivatives","ETHF0:USTF0",1726789457307,0.81162,2469.6,2469.5,0.47455813]
["bitfinex-derivatives","ETHF0:USTF0",1726789457701,0.81162,2469.6,2469.4,2.24123533]
["bitfinex-derivatives","ETHF0:USTF0",1726789460307,0.81162,2469.6,2469.5,0.47455469]
["bitfinex-derivatives","ETHF0:USTF0",1726789461713,0.81162,2469.6,2469.4,2.24123533]
["bitfinex-derivatives","ETHF0:USTF0",1726789461906,0.4048,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726789462507,0.4048,2469.7,2469.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726789462902,1.8648,2469.7,2469.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726789485128,1.8648,2469.7,2469.6,0.87076754]
["bitfinex-derivatives","ETHF0:USTF0",1726789486928,1.8648,2469.7,2469.6,0.87076774]
["bitfinex-derivatives","ETHF0:USTF0",1726789488423,1.8648,2469.7,2469.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726789488824,1.8648,2469.7,2469.6,0.87076727]
["bitfinex-derivatives","ETHF0:USTF0",1726789489734,1.8648,2469.7,2469.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726789490127,1.8648,2469.7,2469.6,0.87076726]
["bitfinex-derivatives","ETHF0:USTF0",1726789493327,1.8648,2469.7,2469.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726789493524,1.8648,2469.7,2469.6,0.87076952]
["bitfinex-derivatives","ETHF0:USTF0",1726789494837,0.4048,2469.7,2469.6,0.87076952]
["bitfinex-derivatives","ETHF0:USTF0",1726789496634,0.4048,2469.7,2469.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726789497137,0.4048,2469.7,2469.6,1.34533228]
["bitfinex-derivatives","ETHF0:USTF0",1726789498141,0.4048,2469.7,2469.6,0.87076611]
["bitfinex-derivatives","ETHF0:USTF0",1726789498433,0.4048,2469.7,2469.6,1.34533229]
["bitfinex-derivatives","ETHF0:USTF0",1726789500138,1.8648,2469.7,2469.6,0.47456611]
["bitfinex-derivatives","ETHF0:USTF0",1726789500735,0.40483,2469.5,2469.4,2.25211337]
["bitfinex-derivatives","ETHF0:USTF0",1726789500937,0.40483,2469.5,2469.4,2.72671175]
["bitfinex-derivatives","ETHF0:USTF0",1726789501133,0.40483,2469.6,2469.4,3.13156175]
["bitfinex-derivatives","ETHF0:USTF0",1726789501449,0.40483,2469.6,2469.5,0.47459838]
["bitfinex-derivatives","ETHF0:USTF0",1726789502833,0.40483,2469.6,2469.3,1.06201337]
["bitfinex-derivatives","ETHF0:USTF0",1726789502834,1.41698,2469.4,2469.3,1.06201337]
["bitfinex-derivatives","ETHF0:USTF0",1726789503035,0.4049,2469.1,2469.0,1.06201337]
["bitfinex-derivatives","ETHF0:USTF0",1726789503233,0.40493,2468.9,2468.8,1.06201337]
["bitfinex-derivatives","ETHF0:USTF0",1726789503444,0.40493,2468.9,2468.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726789503445,1.86493,2468.9,2468.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726789505234,0.40497,2468.7,2468.5,1.06201337]
["bitfinex-derivatives","ETHF0:USTF0",1726789505444,0.40497,2468.7,2468.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726789505841,0.40496,2468.8,2468.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726789506936,0.40496,2468.8,2468.6,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1726789507845,0.40496,2468.8,2468.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726789510647,0.40496,2468.8,2468.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726789510850,1.86495,2468.9,2468.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726789511649,0.40495,2468.8,2468.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726789512650,1.46,2468.9,2468.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726789512838,3.2078,2469.1,2468.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789513041,0.51385,2469.5,2469.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726789513246,0.40487,2469.3,2468.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789513440,1.86486,2469.4,2469.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726789513636,0.40487,2469.3,2469.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726789514055,1.86487,2469.4,2469.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726789514638,0.40487,2469.3,2469.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726789516147,0.40487,2469.3,2469.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726789517862,0.40494,2468.9,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726789518046,1.86495,2468.8,2468.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726789518245,1.46,2468.9,2468.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726789518442,1.86494,2468.9,2468.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726789518951,1.46,2468.9,2468.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726789519152,0.40495,2468.8,2468.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726789524356,1.86495,2468.8,2468.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726789524551,11.9172,2468.8,2468.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726789524751,1.86503,2468.3,2468.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726789528251,1.86503,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789528453,0.40505,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789529852,0.40504,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789530155,0.40503,2468.4,2468.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726789530467,3.2078,2468.8,2468.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789530651,7.81719,2469.3,2468.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789530652,9.6963,2469.2,2468.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789530856,3.61269,2469.2,2468.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726789531059,0.4049,2469.1,2468.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726789531355,1.86492,2469.0,2468.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726789531560,0.40493,2468.9,2468.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726789532453,1.86493,2468.9,2468.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726789533551,0.40497,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789533748,1.86498,2468.6,2468.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726789533961,1.46,2468.6,2468.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726789534550,4.47003,2469.0,2468.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726789534551,5.22722,2469.2,2468.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789534752,5.581,2469.2,2468.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789535059,0.40491,2469.1,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726789535258,1.86491,2469.1,2468.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726789535658,0.40492,2469.0,2468.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726789535957,1.86492,2469.0,2468.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726789536163,1.86492,2469.0,2468.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726789536164,0.40495,2468.8,2468.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726789536351,0.40495,2468.8,2468.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726789536957,0.40495,2468.9,2468.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726789539556,0.40495,2468.8,2468.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726789541863,0.40499,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789542067,1.46,2468.5,2468.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726789542265,1.865,2468.5,2468.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726789542661,1.865,2468.5,2468.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726789543766,0.405,2468.5,2468.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726789543962,3.6267,2468.7,2468.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726789544161,0.405,2468.6,2468.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726789547065,0.4189,2468.7,2468.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726789547066,0.405,2468.5,2468.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726789552068,0.40501,2468.4,2468.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726789552264,0.3963,2468.5,2468.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726789552564,0.40503,2468.3,2468.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726789553881,0.40505,2468.2,2468.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726789554081,0.40505,2468.2,2468.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726789554572,0.40504,2468.3,2468.1,1.60696]
["bitfinex-derivatives","ETHF0:USTF0",1726789554770,0.40502,2468.4,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726789555071,0.40501,2468.5,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726789555277,0.40499,2468.6,2468.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726789555474,0.4059,2468.9,2468.1,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726789555475,0.40497,2468.7,2468.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726789555678,0.40496,2468.8,2468.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726789555978,4.121,2469.1,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726789556165,1.01225,2469.2,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726789556363,0.40494,2468.9,2468.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726789557469,0.40495,2468.8,2468.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1726789557673,0.40497,2468.7,2468.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1726789557973,0.40498,2468.6,2468.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726789558174,3.56497,2468.7,2468.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726789558567,0.40498,2468.6,2468.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726789559466,0.40497,2468.7,2468.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726789559670,0.40498,2468.6,2468.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726789560378,0.40498,2468.6,2468.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726789560583,4.0512,2468.6,2468.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726789560877,0.40502,2468.4,2468.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726789561879,7.2112,2468.3,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726789562178,0.40511,2467.8,2467.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726789562476,3.56511,2467.8,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726789562683,0.40513,2467.7,2467.4,1.46718337]
["bitfinex-derivatives","ETHF0:USTF0",1726789562882,3.56512,2467.8,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726789563176,0.40513,2467.7,2467.4,1.46718337]
["bitfinex-derivatives","ETHF0:USTF0",1726789563877,3.56512,2467.8,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1726789565978,3.16,2467.8,2467.4,1.06201337]
["bitfinex-derivatives","ETHF0:USTF0",1726789566169,9.8181,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789566374,3.56507,2468.1,2467.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726789566578,3.56507,2468.1,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726789566781,0.40509,2468.0,2467.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1726789569083,3.16,2467.9,2467.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1726789569285,0.40509,2468.0,2467.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1726789571091,0.40509,2468.0,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726789571285,0.40509,2468.0,2467.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726789571587,0.40509,2468.0,2467.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1726789571790,0.40509,2468.0,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1726789571983,0.40509,2468.0,2467.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1726789573882,3.56507,2468.1,2467.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1726789575183,7.67069,2468.3,2467.2,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1726789575184,6.26280739,2468.0,2467.2,1.05941571]
["bitfinex-derivatives","ETHF0:USTF0",1726789575388,3.16,2467.3,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789575589,3.2078,2467.4,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789575590,0.40525,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789575892,3.2078,2467.4,2466.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726789576080,3.16,2467.7,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726789576285,3.56513,2467.7,2467.0,7.57800403]
["bitfinex-derivatives","ETHF0:USTF0",1726789576485,3.16,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789577086,3.16,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789578190,3.16,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789578191,3.56517,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789578495,3.16,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789578798,3.16,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789579494,3.16,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789579882,3.16,2467.2,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726789580084,3.16,2467.4,2466.7,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726789580294,3.56518,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789580497,3.56518,2467.4,2467.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726789580891,3.16,2467.4,2467.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726789581091,3.56518,2467.4,2467.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726789581993,3.16,2467.4,2467.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726789582183,3.56519,2467.4,2467.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726789582785,3.16,2467.2,2467.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726789585592,3.16,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789585799,3.16,2467.0,2466.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726789585986,3.16,2467.0,2466.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726789586592,3.16,2467.0,2466.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726789589400,3.16,2467.0,2466.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726789589698,3.16,2467.0,2466.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726789590999,0.40526,2466.9,2466.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726789591208,0.40529,2466.8,2466.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726789591390,3.16,2466.6,2466.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726789591700,3.16,2467.0,2466.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726789591999,0.4053,2466.7,2466.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726789592198,3.16,2466.6,2466.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726789592589,3.56531,2466.6,2466.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726789592896,3.97861,2466.6,2466.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726789593205,3.16,2466.4,2466.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726789593390,3.16,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789593705,3.56535,2466.4,2465.8,9.05141767]
["bitfinex-derivatives","ETHF0:USTF0",1726789594094,3.56535,2466.4,2465.8,4.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726789594399,3.56535,2466.4,2465.9,4.63498767]
["bitfinex-derivatives","ETHF0:USTF0",1726789594600,3.56535,2466.4,2466.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726789594800,0.40536,2466.3,2466.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726789595194,3.16,2466.4,2466.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726789595398,3.56535,2466.4,2466.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726789596704,0.40537,2466.3,2466.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726789597196,3.56535,2466.4,2466.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726789597497,3.16,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789597694,3.56535,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789597893,3.56535,2466.4,2466.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726789599795,0.40536,2466.3,2466.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726789600703,3.56535,2466.4,2466.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726789601491,0.4133,2466.6,2466.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726789601695,0.81861,2466.6,2466.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726789601894,0.4133,2466.6,2466.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726789602299,0.81861,2466.6,2466.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726789603198,0.40533,2466.5,2466.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726789603399,0.40533,2466.5,2466.2,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1726789603599,3.98935,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789603803,3.56535,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789604004,3.56535,2466.4,2466.2,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726789604199,0.40533,2466.5,2466.2,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726789604411,0.40533,2466.5,2466.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726789605308,0.40534,2466.4,2466.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726789605808,3.56534,2466.5,2466.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726789607207,0.40534,2466.4,2466.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726789607509,3.56534,2466.5,2466.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726789607711,3.16,2466.5,2466.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726789607910,3.56533,2466.5,2466.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726789609001,3.16,2466.5,2466.3,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1726789609206,3.16,2466.5,2466.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726789609408,3.16,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789609706,3.56534,2466.5,2466.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726789610310,3.56534,2466.5,2466.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726789610497,3.5491,2466.5,2466.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726789610902,3.95444,2466.5,2466.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726789611903,0.3891,2466.5,2466.3,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1726789612116,0.814,2467.0,2466.4,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1726789612306,0.4036,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789612502,1.01282,2467.8,2467.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726789612503,3.16,2467.7,2467.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726789612704,3.5636,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789612908,0.40518,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789616611,4.0054,2467.9,2467.3,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1726789616804,4.31952705,2468.7,2467.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726789616805,0.814,2468.3,2467.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726789617005,7.3288,2468.7,2467.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726789617006,0.398,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789617207,0.40503,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789617411,3.56503,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789617610,3.16,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789617812,3.56504,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789618622,0.40505,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789619916,0.79395,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789621019,4.84595,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789621512,5.23025,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789624011,4.8252,2468.2,2467.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726789624225,3.16,2467.9,2467.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726789624513,3.5651,2467.9,2467.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726789624714,0.40511,2467.8,2467.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726789624917,0.40511,2467.8,2467.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726789625119,0.4206,2467.8,2467.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726789626212,0.4051,2467.9,2467.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726789629112,4.55693,2468.2,2467.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726789629113,3.56504,2468.3,2467.8,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1726789629420,4.5314,2468.5,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726789629617,6.284,2468.8,2468.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726789629822,3.16,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789630024,3.16,2468.2,2467.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726789630324,0.40504,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789630520,3.16,2468.4,2468.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726789630723,0.40504,2468.3,2468.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1726789631322,3.56502,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789631619,0.40503,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789633121,0.4104,2468.5,2468.1,7.66406]
["bitfinex-derivatives","ETHF0:USTF0",1726789633122,0.405,2468.5,2468.1,7.66406]
["bitfinex-derivatives","ETHF0:USTF0",1726789633329,3.16,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789633519,3.5112,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789633520,0.40505,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789634124,1.18815,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789634326,0.40505,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789635824,0.40505,2468.2,2467.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726789635825,5.06463,2468.2,2467.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726789636020,0.40511,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789645624,3.16,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789645827,0.4051,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789646721,1.41785,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789646927,1.1924,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789650134,1.1924,2467.9,2467.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726789650135,0.40512,2467.8,2467.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726789650435,0.40512,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789650633,0.4051,2467.9,2467.7,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1726789650833,0.40505,2468.2,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726789651021,0.40505,2468.2,2468.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726789655229,3.16,2468.4,2468.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726789655430,0.40501,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789655639,0.40501,2468.5,2468.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726789656225,3.16,2468.6,2468.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726789656531,3.16,2469.0,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1726789656728,3.16,2469.0,2468.6,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1726789656729,0.40496,2468.8,2468.6,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1726789656925,0.40494,2468.9,2468.6,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1726789657431,5.0513,2469.3,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726789657634,0.40491,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789657933,0.40492,2469.0,2468.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726789658129,3.16,2468.9,2468.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726789659835,0.40491,2469.1,2468.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726789660029,0.40491,2469.1,2468.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726789660741,0.40492,2469.0,2468.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726789667941,0.40492,2469.0,2468.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726789667942,3.16,2469.0,2468.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726789668246,3.16,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789668247,0.40495,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789671041,7.61535,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789671253,8.40315,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789675054,0.40499,2468.6,2468.4,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726789675352,0.40499,2468.6,2468.4,4.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726789676954,0.3898,2468.9,2468.4,8.0567]
["bitfinex-derivatives","ETHF0:USTF0",1726789677155,0.40497,2468.7,2468.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726789677557,0.40497,2468.7,2468.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726789680259,1.1704,2469.1,2468.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726789680453,0.80191,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789680760,0.80191,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789680961,0.80191,2469.1,2468.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726789681168,0.80191,2469.1,2469.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726789681461,0.8318,2469.4,2469.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726789681761,0.40489,2469.2,2469.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726789682458,3.5792,2469.4,2469.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726789682459,0.40487,2469.3,2469.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726789682760,0.40487,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789687965,1.46,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789688167,1.86487,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789689368,0.4049,2469.1,2469.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726789689565,1.8649,2469.1,2469.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726789690063,0.4192,2469.4,2469.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726789690272,0.40487,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789690457,0.40488,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789690660,0.40492,2469.0,2468.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726789690860,0.40492,2469.0,2468.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726789691363,0.40497,2468.7,2468.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726789695671,0.40496,2468.8,2468.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1726789695874,0.40497,2468.7,2468.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726789696873,1.01246,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789697063,0.40501,2468.4,2468.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726789698971,0.40501,2468.4,2468.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726789701177,0.40507,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789701381,3.16,2468.3,2467.9,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726789701575,0.40507,2468.1,2467.9,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726789702179,0.82076,2468.2,2467.9,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726789702378,0.82076,2468.2,2467.9,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1726789702573,0.8037,2468.6,2467.9,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726789702785,0.40502,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789702975,0.40502,2468.4,2468.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726789703377,0.8181,2468.6,2468.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726789703581,0.4157,2468.6,2468.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726789703882,0.405,2468.5,2468.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726789705573,0.4157,2468.6,2468.3,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1726789705779,0.405,2468.5,2468.3,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1726789706383,0.405,2468.5,2468.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726789708184,0.81644,2468.9,2468.4,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726789708387,7.6977,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789708586,0.40494,2468.9,2468.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726789708886,0.40494,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789709585,0.40495,2468.8,2468.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726789709984,3.16,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789710189,0.40497,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789710890,0.40496,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789711188,0.40496,2468.8,2468.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726789711581,0.40497,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789711782,0.80297,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789712976,3.16,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789713183,0.40497,2468.7,2468.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726789713385,0.40496,2468.8,2468.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726789713586,0.40496,2468.8,2468.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726789716396,0.79906,2468.8,2468.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726789720694,0.40498,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789720993,0.40498,2468.6,2468.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726789723288,0.40498,2468.6,2468.5,7.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726789724282,0.40497,2468.7,2468.5,8.08219]
["bitfinex-derivatives","ETHF0:USTF0",1726789724484,1.01237,2468.9,2468.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726789724485,0.40498,2468.6,2468.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726789724985,0.40498,2468.6,2468.5,7.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726789725388,0.40498,2468.6,2468.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726789727089,0.40498,2468.6,2468.5,7.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726789727289,0.40498,2468.6,2468.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726789729096,0.40498,2468.6,2468.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726789729307,0.40498,2468.6,2468.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726789732900,0.40498,2468.6,2468.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1726789733296,0.40498,2468.6,2468.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726789734699,0.40503,2468.3,2468.2,1.05917658]
["bitfinex-derivatives","ETHF0:USTF0",1726789735501,0.40505,2468.2,2468.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726789736294,2.20724,2468.5,2468.1,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1726789736295,0.40504,2468.3,2468.1,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1726789737295,0.4175,2468.5,2468.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789737494,0.40501,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789737894,0.40501,2468.5,2468.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789737895,0.40502,2468.4,2468.2,1.86504]
["bitfinex-derivatives","ETHF0:USTF0",1726789738501,2.86431,2468.8,2468.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789738901,0.40502,2468.4,2468.2,1.86504]
["bitfinex-derivatives","ETHF0:USTF0",1726789739903,0.40502,2468.4,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726789741603,3.5519,2468.8,2468.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726789741604,0.3919,2468.8,2468.3,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726789741801,0.40496,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789744909,0.40496,2468.8,2468.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726789744910,0.40498,2468.6,2468.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726789745206,0.40498,2468.6,2468.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726789745207,0.405,2468.5,2468.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726789750505,0.7744,2468.7,2468.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726789750809,0.40499,2468.6,2468.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726789752815,0.405,2468.5,2468.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726789753212,0.40499,2468.6,2468.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726789753514,0.7744,2468.7,2468.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726789753818,0.405,2468.5,2468.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726789754013,0.405,2468.5,2468.4,4.56919514]
["bitfinex-derivatives","ETHF0:USTF0",1726789754222,0.405,2468.5,2468.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726789754409,0.405,2468.5,2468.4,4.56919519]
["bitfinex-derivatives","ETHF0:USTF0",1726789755113,0.405,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789755316,0.40503,2468.4,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726789755505,0.40503,2468.3,2468.1,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1726789761107,0.40505,2468.2,2468.1,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726789761507,0.40505,2468.2,2468.1,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1726789762526,0.40505,2468.2,2468.1,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726789764119,0.80234,2468.3,2468.1,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1726789765023,0.40505,2468.2,2468.1,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726789765410,0.4051,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789765614,0.40515,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789765817,1.46,2467.6,2467.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1726789766020,1.46,2467.3,2467.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1726789766216,0.40518,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789766423,1.86517,2467.5,2467.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1726789766615,0.40518,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789769030,0.40518,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789770121,0.40518,2467.4,2467.1,1.60202]
["bitfinex-derivatives","ETHF0:USTF0",1726789770523,0.40518,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789770728,3.16,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789771724,0.40516,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789771926,0.40518,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789772725,0.7993,2467.7,2467.3,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1726789773038,0.40521,2467.2,2467.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726789773236,3.56521,2467.2,2467.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726789773538,0.40525,2467.0,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726789773730,0.40526,2466.9,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726789773928,0.40526,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789773929,0.40527,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789774231,3.16,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789774449,3.16,2467.0,2466.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726789774745,0.40529,2466.8,2466.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726789775345,0.40529,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789775659,0.40527,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789780850,0.40528,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789781453,0.40524,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789781659,0.40524,2467.1,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726789782455,0.40525,2467.0,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726789782759,0.40527,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789783059,0.40528,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789784250,0.40528,2466.8,2466.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726789784251,0.40529,2466.8,2466.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726789784450,0.40532,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789784663,0.40532,2466.6,2466.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1726789789954,1.86532,2466.6,2466.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1726789792567,1.46,2466.6,2466.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1726789792762,1.46,2466.9,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726789792961,0.40528,2466.8,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726789794267,1.86527,2466.9,2466.7,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726789794459,1.46,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726789794662,0.40524,2467.0,2466.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726789795268,5.581,2467.2,2466.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726789795572,1.46,2467.0,2466.9,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1726789795773,5.98622,2467.2,2466.9,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1726789795963,7.68622,2467.2,2466.9,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1726789796367,7.68622,2467.2,2466.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726789796765,7.68622,2467.2,2466.9,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1726789796968,7.68622,2467.2,2466.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726789796969,7.281,2467.2,2466.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726789797365,7.68622,2467.2,2466.9,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1726789798871,3.56522,2467.2,2466.9,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1726789799773,0.40523,2467.1,2466.9,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1726789800473,3.16,2467.4,2466.9,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1726789800772,0.40523,2467.2,2466.9,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1726789800966,0.40523,2467.1,2466.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726789801172,0.40523,2467.1,2466.9,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1726789802179,4.17299,2467.4,2466.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726789802568,0.40524,2467.1,2466.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726789802771,0.40524,2467.0,2466.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726789803575,0.40524,2467.1,2466.9,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1726789803771,0.40524,2467.0,2466.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726789803968,0.40524,2467.0,2466.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726789804168,3.56524,2467.0,2466.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726789804475,8.22672,2467.0,2466.4,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1726789804677,0.40533,2466.6,2466.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726789808374,3.16,2466.7,2466.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726789808574,3.5653,2466.7,2466.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726789808879,0.40531,2466.6,2466.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726789810180,0.40531,2466.6,2466.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726789811175,3.5653,2466.7,2466.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726789811379,0.40528,2466.8,2466.5,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1726789811582,0.40527,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789811769,6.333,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789812083,0.40526,2466.9,2466.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726789812982,0.40526,2466.9,2466.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726789814679,0.40526,2466.9,2466.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726789816286,0.40526,2466.9,2466.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726789816984,0.40526,2466.9,2466.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726789817577,0.40526,2466.9,2466.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726789819888,1.86526,2466.9,2466.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726789820889,1.86526,2466.9,2466.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726789822788,0.40526,2466.9,2466.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726789822984,1.86526,2466.9,2466.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726789824294,1.86526,2466.9,2466.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726789824497,1.86526,2466.9,2466.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726789824892,0.40522,2467.2,2466.8,8.1933814]
["bitfinex-derivatives","ETHF0:USTF0",1726789825192,0.40522,2467.2,2466.9,1.75703694]
["bitfinex-derivatives","ETHF0:USTF0",1726789825383,1.86524,2467.1,2466.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726789826392,0.40524,2467.0,2466.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726789826792,1.86524,2467.1,2466.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726789828386,0.40524,2467.0,2466.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726789828583,1.86524,2467.0,2466.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726789833292,1.46,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789833497,1.86531,2466.6,2466.5,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726789838793,1.86531,2466.6,2466.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1726789840403,1.86531,2466.6,2466.5,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726789842895,1.86531,2466.6,2466.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1726789843108,5.91971,2466.6,2466.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726789843404,1.86531,2466.6,2466.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726789845100,1.86531,2466.6,2466.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726789845897,1.86531,2466.6,2466.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726789846404,1.86531,2466.6,2466.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726789850008,1.86531,2466.6,2466.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726789850206,1.86531,2466.6,2466.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726789850402,0.40529,2466.8,2466.5,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1726789850602,1.01312,2467.0,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726789850794,1.46,2466.9,2466.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726789850997,0.40528,2466.8,2466.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726789851207,1.86528,2466.8,2466.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726789856410,1.46,2466.8,2466.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726789856606,1.86531,2466.6,2466.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726789857118,1.86531,2466.6,2466.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726789857613,1.46,2466.6,2466.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726789858708,1.46,2466.9,2466.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726789858910,1.46,2466.9,2466.5,4.85723]
["bitfinex-derivatives","ETHF0:USTF0",1726789859305,1.46,2466.7,2466.5,1.64943]
["bitfinex-derivatives","ETHF0:USTF0",1726789859506,1.46,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789860615,1.46,2466.7,2466.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726789860805,3.5284,2467.1,2466.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726789860806,1.46,2466.6,2466.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726789864205,1.46,2466.7,2466.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726789864617,3.4934,2467.1,2466.5,4.85722]
["bitfinex-derivatives","ETHF0:USTF0",1726789864915,1.46,2466.9,2466.5,4.85722]
["bitfinex-derivatives","ETHF0:USTF0",1726789865321,1.86527,2466.9,2466.5,4.85722]
["bitfinex-derivatives","ETHF0:USTF0",1726789866720,0.40528,2466.8,2466.5,4.85722]
["bitfinex-derivatives","ETHF0:USTF0",1726789869710,8.34187,2467.2,2466.5,4.85722]
["bitfinex-derivatives","ETHF0:USTF0",1726789869711,4.121,2467.2,2466.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789869912,4.52622,2467.2,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726789870112,4.52622,2467.2,2467.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726789870313,1.86523,2467.1,2467.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726789872820,1.86523,2467.1,2466.2,1.05917658]
["bitfinex-derivatives","ETHF0:USTF0",1726789872821,0.40534,2466.4,2466.2,1.05917658]
["bitfinex-derivatives","ETHF0:USTF0",1726789873121,1.46,2466.4,2466.1,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1726789873323,1.46,2466.4,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726789873625,0.40525,2467.0,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726789873822,0.40526,2466.9,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726789874020,0.40526,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789874427,0.40528,2466.8,2466.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726789875024,0.40528,2466.8,2466.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726789876023,7.2136,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789876234,7.2136,2466.8,2466.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726789876235,0.40532,2466.6,2466.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726789876721,0.40532,2466.6,2466.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726789880331,3.56532,2466.6,2466.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726789881731,3.56532,2466.6,2466.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726789881926,0.40533,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789882628,0.40535,2466.4,2466.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726789885225,0.40535,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789886535,0.40534,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789886838,0.40532,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789887032,0.40533,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789889339,0.40532,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789889539,0.40532,2466.6,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726789889745,3.16,2467.1,2466.3,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726789889939,3.16,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789890237,0.40526,2466.9,2466.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726789890439,0.40526,2466.9,2466.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726789890831,3.56526,2466.9,2466.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726789896041,1.86526,2466.9,2466.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726789896745,0.40526,2466.9,2466.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726789899145,0.40526,2466.9,2466.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726789899947,3.45,2467.3,2466.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726789899948,4.502,2467.2,2466.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726789900159,0.40525,2467.0,2466.8,4.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726789900443,0.40525,2467.0,2466.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726789900834,0.40526,2466.9,2466.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726789902855,0.40525,2467.0,2466.8,4.85388]
["bitfinex-derivatives","ETHF0:USTF0",1726789903350,0.40526,2466.9,2466.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726789905143,1.46,2467.2,2466.8,8.5022]
["bitfinex-derivatives","ETHF0:USTF0",1726789905349,0.40525,2467.0,2466.8,4.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726789906864,0.40525,2467.0,2466.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726789907852,0.40525,2467.0,2466.8,4.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726789909256,0.40524,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726789909457,0.40523,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726789909757,0.40524,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726789910860,0.40524,2467.1,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726789911063,2.47302,2467.3,2466.8,6.31387]
["bitfinex-derivatives","ETHF0:USTF0",1726789911064,0.40524,2467.0,2466.8,6.31387]
["bitfinex-derivatives","ETHF0:USTF0",1726789911258,0.40524,2467.0,2466.8,4.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726789911760,1.86523,2467.1,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726789911950,0.40524,2467.0,2466.8,4.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726789913361,0.40524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789914655,0.40524,2467.1,2466.9,7.66665]
["bitfinex-derivatives","ETHF0:USTF0",1726789914855,0.40524,2467.1,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726789915159,0.40523,2467.1,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726789917070,0.40523,2467.1,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726789918667,0.40523,2467.1,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726789919167,0.40523,2467.1,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726789919367,0.40523,2467.1,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726789921062,0.40523,2467.1,2466.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726789921264,0.40523,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789922077,1.86523,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789922267,0.40526,2466.9,2466.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726789922467,1.86526,2466.9,2466.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726789924466,0.40526,2466.9,2466.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726789929566,1.46,2467.1,2466.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726789929767,0.40524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789930275,0.40526,2466.9,2466.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726789930474,0.40526,2466.9,2466.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726789935078,0.40526,2466.9,2466.8,4.9742954]
["bitfinex-derivatives","ETHF0:USTF0",1726789936473,0.40526,2466.9,2466.8,4.974299]
["bitfinex-derivatives","ETHF0:USTF0",1726789936777,0.40526,2466.9,2466.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726789942281,0.40526,2466.9,2466.8,4.97431184]
["bitfinex-derivatives","ETHF0:USTF0",1726789942673,0.40526,2466.9,2466.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726789943980,0.40526,2466.9,2466.8,4.97431406]
["bitfinex-derivatives","ETHF0:USTF0",1726789944189,0.40526,2466.9,2466.8,1.76651406]
["bitfinex-derivatives","ETHF0:USTF0",1726789944386,0.40526,2466.9,2466.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726789944888,0.40526,2466.9,2466.8,4.97430993]
["bitfinex-derivatives","ETHF0:USTF0",1726789945487,0.40526,2466.9,2466.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726789945881,0.40526,2466.9,2466.8,4.97431628]
["bitfinex-derivatives","ETHF0:USTF0",1726789946486,0.40526,2466.9,2466.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726789947094,0.40526,2466.9,2466.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726789947394,0.40526,2466.9,2466.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726789948079,0.40526,2466.9,2466.5,4.27088738]
["bitfinex-derivatives","ETHF0:USTF0",1726789948080,5.06676,2466.9,2466.5,4.27088738]
["bitfinex-derivatives","ETHF0:USTF0",1726789948285,1.01336,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789948481,2.47341,2466.3,2466.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726789948695,2.47341,2466.3,2465.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726789948696,0.40541,2466.0,2465.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726789948992,0.40541,2466.0,2465.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726789949889,0.40541,2466.0,2465.9,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726789951293,1.46,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789951592,1.46,2465.7,2465.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726789951787,1.46,2465.9,2465.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726789951992,4.5077,2466.5,2465.8,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726789952190,4.121,2466.8,2466.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726789952491,0.4053,2466.7,2466.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789952693,0.40529,2466.8,2466.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726789952893,0.40529,2466.8,2466.4,1.62773]
["bitfinex-derivatives","ETHF0:USTF0",1726789952894,0.4053,2466.7,2466.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726789953084,3.2078,2466.9,2466.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726789953085,0.40533,2466.5,2466.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726789953386,1.86532,2466.6,2466.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726789953582,0.40533,2466.5,2466.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726789953784,1.86533,2466.5,2466.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726789954089,3.56533,2466.5,2466.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726789954293,7.61973,2466.5,2466.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726789955000,3.56533,2466.5,2466.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726789955487,3.16,2466.6,2466.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726789955694,0.40531,2466.6,2466.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726789955889,6.3678,2466.9,2466.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726789956196,0.40528,2466.8,2466.5,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1726789956397,0.40528,2466.8,2466.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726789956700,0.4053,2466.7,2466.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726789958787,0.40528,2466.8,2466.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726789959698,0.40529,2466.7,2466.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726789960289,6.3678,2466.9,2466.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726789960489,0.40529,2466.8,2466.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726789961086,0.40529,2466.8,2466.5,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1726789965499,0.40529,2466.8,2466.5,4.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726789966092,0.40529,2466.8,2466.5,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1726789966395,0.40529,2466.8,2466.5,4.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726789968099,0.40529,2466.8,2466.5,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1726789968508,0.40529,2466.8,2466.5,4.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726789968800,0.40529,2466.8,2466.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726789969198,7.21112,2467.1,2466.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726789969395,0.40528,2466.8,2466.5,4.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726789969598,4.5073,2467.2,2466.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726789969902,3.038,2467.4,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1726789970196,0.40523,2467.2,2467.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726789970702,0.40523,2467.1,2467.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726789971299,0.40522,2467.2,2467.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726789974597,0.40522,2467.2,2467.0,1.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726789975098,11.37971,2467.6,2467.0,1.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726789975404,0.40522,2467.2,2467.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726789975901,0.40522,2467.2,2467.0,1.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726789976695,0.40522,2467.2,2467.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726789980409,1.46,2467.3,2467.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726789980711,1.01294,2467.5,2467.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726789980712,0.40523,2467.1,2467.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726789982905,1.86522,2467.2,2467.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726789983099,0.40523,2467.1,2467.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726789985304,0.40528,2466.8,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726789985506,0.40527,2466.9,2466.7,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1726789985713,0.40527,2466.9,2466.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726789985901,0.40527,2466.9,2466.7,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1726789986408,0.40527,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789986708,1.8623,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789986897,1.46,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789987515,0.40526,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789991103,0.40528,2466.8,2466.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726789991307,0.40526,2466.9,2466.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726789992009,0.40526,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789993313,0.40525,2467.0,2466.8,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1726789993818,0.40526,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789996825,0.40525,2467.0,2466.8,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1726789997014,0.40526,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726789997619,0.40525,2467.0,2466.8,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1726790004124,0.40526,2467.0,2466.8,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1726790004333,0.40526,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790004931,0.40526,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790005432,0.40526,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790007435,0.40526,2467.0,2466.8,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1726790014735,0.40526,2467.0,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726790015035,0.40526,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790022442,0.40526,2466.9,2466.7,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1726790023643,0.40526,2466.9,2466.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726790023644,0.40528,2466.8,2466.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726790026351,1.42086,2467.2,2466.7,1.35693571]
["bitfinex-derivatives","ETHF0:USTF0",1726790026544,0.40524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790028047,0.40528,2466.8,2466.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726790028349,0.40528,2466.8,2466.7,4.56473547]
["bitfinex-derivatives","ETHF0:USTF0",1726790028547,0.40528,2466.8,2466.7,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1726790029046,0.40528,2466.8,2466.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726790029239,0.40528,2466.8,2466.7,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1726790029436,0.40528,2466.8,2466.7,4.5647403]
["bitfinex-derivatives","ETHF0:USTF0",1726790031455,0.40528,2466.8,2466.7,4.56473649]
["bitfinex-derivatives","ETHF0:USTF0",1726790033261,0.40527,2466.9,2466.7,4.97002649]
["bitfinex-derivatives","ETHF0:USTF0",1726790033556,1.46,2467.1,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1726790033749,1.46,2467.0,2466.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726790033947,0.40528,2466.8,2466.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726790046861,1.86528,2466.8,2466.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726790047058,1.86528,2466.8,2466.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726790048864,1.86528,2466.8,2466.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726790050562,0.40528,2466.8,2466.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726790050763,0.40526,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726790050970,0.40526,2467.0,2466.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726790056566,0.40526,2467.0,2466.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726790059164,0.40526,2467.0,2466.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726790059661,0.40526,2467.0,2466.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726790059864,0.40526,2467.0,2466.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726790060065,0.40526,2467.0,2466.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726790062868,0.40526,2467.0,2466.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726790064168,0.40526,2467.0,2466.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726790064767,1.86526,2467.0,2466.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726790065572,1.86526,2467.0,2466.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726790068870,0.40526,2467.0,2466.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726790069272,0.40526,2467.0,2466.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726790073276,2.47301,2467.3,2466.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726790073471,2.47301,2467.3,2467.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726790073774,0.40521,2467.2,2467.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726790073974,1.86521,2467.2,2467.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726790076376,0.40521,2467.2,2467.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726790076576,1.86521,2467.2,2467.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726790081173,2.43148,2467.0,2466.3,2.12617477]
["bitfinex-derivatives","ETHF0:USTF0",1726790081385,0.40533,2466.5,2466.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726790092891,1.01316,2466.9,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726790093195,0.40529,2466.7,2466.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726790094197,1.86529,2466.8,2466.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726790094392,1.86529,2466.8,2466.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726790095286,0.40529,2466.8,2466.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726790096497,1.86529,2466.8,2466.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726790103001,0.40529,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790103202,0.40529,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790103203,1.01332,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790103502,0.40534,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790104405,0.80784,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790104708,0.40534,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790108109,0.40536,2466.3,2466.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726790108326,0.40536,2466.3,2466.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726790114135,0.40536,2466.3,2466.2,4.02928]
["bitfinex-derivatives","ETHF0:USTF0",1726790114326,0.40536,2466.3,2466.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726790118039,0.40536,2466.4,2466.2,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1726790118436,0.40536,2466.3,2466.2,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1726790119138,0.40536,2466.3,2466.2,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1726790119340,0.40536,2466.3,2466.2,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1726790119840,1.46,2466.5,2466.2,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1726790121443,0.40536,2466.3,2466.2,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1726790124240,0.40536,2466.3,2466.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726790124539,0.40536,2466.3,2466.1,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1726790124540,0.40538,2466.2,2466.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726790124728,1.01349,2466.1,2465.7,1.06308738]
["bitfinex-derivatives","ETHF0:USTF0",1726790124933,0.40549,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790125132,0.40549,2465.5,2465.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726790125532,0.40549,2465.5,2465.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726790127738,1.86549,2465.6,2465.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726790129150,0.40549,2465.5,2465.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726790130144,1.86548,2465.6,2465.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726790136249,1.86548,2465.6,2465.4,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1726790136449,1.86548,2465.6,2465.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726790137258,1.86548,2465.6,2465.4,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1726790137752,4.121,2466.1,2465.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790137957,1.46,2466.2,2466.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1726790138256,1.86539,2466.1,2466.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1726790138457,1.46,2466.2,2466.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1726790138644,0.791,2466.6,2466.1,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726790138645,0.40531,2466.6,2466.1,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726790138843,1.86529,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790139057,1.46,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790140046,0.40525,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790140447,1.46,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790142158,3.56525,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790143556,0.40526,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790144054,3.16,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790144055,3.56525,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790145047,3.56528,2466.8,2466.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726790145554,3.56528,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790146256,3.56528,2466.8,2466.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726790146453,0.40529,2466.7,2466.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726790146957,0.40535,2466.4,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726790147147,0.40535,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790147654,3.16,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790147858,3.56532,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790148060,0.40532,2466.6,2466.3,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1726790148363,3.5653,2466.7,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726790148547,0.40529,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790148753,0.40528,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790149055,0.40526,2466.9,2466.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726790149354,0.40528,2466.8,2466.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726790151752,0.40528,2466.8,2466.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726790157064,3.16,2466.9,2466.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726790157463,0.40528,2466.8,2466.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726790157658,3.16,2466.9,2466.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726790157851,0.40528,2466.8,2466.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726790160463,0.40533,2466.5,2466.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726790160662,0.40536,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790160859,0.40537,2466.3,2466.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726790161363,0.40537,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790161668,0.40537,2466.3,2466.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726790162668,0.40537,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790164368,1.42112,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790164369,0.40536,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790164678,0.40536,2466.4,2466.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726790165470,0.40534,2466.5,2466.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726790166170,0.40534,2466.5,2466.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726790167476,0.40534,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790167776,1.01321,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790167975,0.40532,2466.6,2466.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726790168273,0.40531,2466.6,2466.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726790172974,4.57508,2466.9,2466.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726790173379,0.40531,2466.7,2466.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726790173575,0.40531,2466.6,2466.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726790181279,0.4053,2466.7,2466.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726790181685,0.40531,2466.6,2466.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726790185778,1.46,2466.7,2466.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726790186186,0.40531,2466.6,2466.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726790189376,1.868,2466.7,2466.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726790189585,0.40531,2466.6,2466.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726790191086,0.40531,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790191087,0.40533,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790191287,0.40533,2466.5,2466.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726790191288,0.40538,2466.2,2466.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726790191585,0.40538,2466.2,2466.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726790191883,0.40538,2466.2,2466.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726790192388,0.40539,2466.1,2466.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726790192588,0.40539,2466.1,2466.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726790193289,0.3996,2466.3,2466.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726790193493,0.40538,2466.2,2466.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726790193790,0.40538,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790196090,0.40538,2466.2,2466.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726790196791,0.40539,2466.1,2466.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726790197894,10.0552,2466.1,2465.6,1.05876416]
["bitfinex-derivatives","ETHF0:USTF0",1726790198096,3.16,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790199183,0.40546,2465.8,2465.5,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1726790199593,0.40546,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790201486,0.40546,2465.8,2465.5,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1726790205291,3.56544,2465.9,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726790205492,0.40544,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790205696,0.40544,2465.8,2465.5,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1726790207294,0.40546,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790207894,0.40545,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790208493,0.40545,2465.8,2465.5,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1726790210798,0.40545,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790210999,0.40545,2465.8,2465.4,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726790211497,0.40545,2465.8,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726790211894,3.4112,2466.1,2465.4,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726790211895,1.46,2465.6,2465.4,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726790212497,1.46,2465.6,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726790212795,1.46,2465.8,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726790212986,1.86545,2465.8,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726790213388,1.86545,2465.8,2465.4,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726790213389,0.40546,2465.7,2465.4,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726790213591,1.46,2465.5,2465.4,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726790213789,1.86549,2465.5,2465.4,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726790213984,1.46,2465.5,2465.4,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726790214197,1.86548,2465.6,2465.4,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726790214797,0.40549,2465.5,2465.4,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726790218904,1.86549,2465.5,2465.4,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726790219199,1.86549,2465.5,2465.4,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726790219799,1.86549,2465.5,2465.4,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726790223002,14.534,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790223205,14.534,2465.5,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790223206,1.46,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790223395,1.86559,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790223599,1.46,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790223802,1.86559,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790225018,5.92239,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790226912,0.40561,2464.8,2464.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726790227220,4.46241,2464.8,2464.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726790228712,4.46241,2464.8,2463.8,4.26656416]
["bitfinex-derivatives","ETHF0:USTF0",1726790228713,10.0568,2464.8,2463.8,4.26656416]
["bitfinex-derivatives","ETHF0:USTF0",1726790228917,1.46,2464.4,2464.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726790229310,3.016,2464.7,2464.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726790229311,1.46,2464.3,2464.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726790229815,4.0105,2465.0,2464.2,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726790230025,1.46,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790230207,1.46,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790230717,1.46,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790230911,1.86559,2464.9,2464.4,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1726790232014,3.57559,2464.9,2464.4,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1726790233017,0.40561,2464.8,2464.4,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1726790233920,3.016,2465.1,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726790233921,3.17,2465.1,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726790234118,3.17,2465.1,2464.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726790234313,3.17,2465.1,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790234824,0.40558,2465.0,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790235226,0.40559,2464.9,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790235420,0.40558,2465.0,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790237923,0.40559,2464.9,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790238117,3.57559,2464.9,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790238312,0.40561,2464.8,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790238623,0.40561,2464.8,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790239730,0.40561,2464.8,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790240513,3.5756,2464.9,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790241018,3.17,2464.9,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790241522,3.5756,2464.9,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790242120,3.5756,2464.9,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790242725,3.5756,2464.9,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790242922,0.40561,2464.8,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790246220,3.5756,2464.9,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790246534,0.40561,2464.8,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790246714,3.5756,2464.9,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790247023,0.40561,2464.8,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790248032,3.5756,2464.9,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790248618,0.40561,2464.8,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790250926,3.5756,2464.9,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790251325,3.17,2464.9,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790252538,3.5756,2464.9,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790252723,0.40561,2464.8,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790253628,3.57559,2464.9,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790254021,1.46,2464.8,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790254223,0.40559,2464.9,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790254534,1.46,2464.9,2464.7,4.84061]
["bitfinex-derivatives","ETHF0:USTF0",1726790255439,1.86559,2464.9,2464.7,4.84061]
["bitfinex-derivatives","ETHF0:USTF0",1726790255727,1.46,2464.9,2464.7,4.84061]
["bitfinex-derivatives","ETHF0:USTF0",1726790256038,1.86559,2464.9,2464.7,4.84061]
["bitfinex-derivatives","ETHF0:USTF0",1726790257335,0.40561,2464.8,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790258833,0.80541,2464.8,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790259731,4.02989,2465.2,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790259934,1.86561,2464.8,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790260529,1.86561,2464.8,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790260530,1.46,2464.8,2464.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726790262334,1.46,2464.8,2464.7,1.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726790262528,1.86558,2465.0,2464.7,8.89822]
["bitfinex-derivatives","ETHF0:USTF0",1726790262734,1.86558,2465.0,2464.7,4.84062]
["bitfinex-derivatives","ETHF0:USTF0",1726790264132,1.86558,2465.0,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790264333,1.86558,2465.0,2464.7,4.84061]
["bitfinex-derivatives","ETHF0:USTF0",1726790264535,0.40557,2465.0,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726790264830,1.86557,2465.0,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726790265231,1.86557,2465.0,2464.7,4.84061]
["bitfinex-derivatives","ETHF0:USTF0",1726790265635,1.86557,2465.0,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726790267142,1.46,2465.0,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726790268145,1.46,2465.2,2464.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726790268342,1.86552,2465.3,2465.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726790268638,1.86552,2465.3,2465.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726790268842,1.86552,2465.3,2465.1,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726790269047,1.86552,2465.3,2465.1,4.82786]
["bitfinex-derivatives","ETHF0:USTF0",1726790269345,1.86552,2465.3,2465.1,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726790269847,3.2078,2465.6,2465.1,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726790270140,3.2078,2465.6,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726790270345,1.46,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790270545,1.46,2465.5,2465.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726790272542,1.86549,2465.5,2465.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726790273746,1.46,2465.5,2465.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726790275338,1.86549,2465.5,2465.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726790277646,0.40553,2465.3,2465.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726790277851,1.46,2465.2,2465.1,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726790278850,1.46,2465.2,2465.1,8.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726790279052,1.46,2465.2,2465.1,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726790280954,1.46,2465.2,2465.1,4.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726790281455,1.46,2465.2,2465.1,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726790283557,1.46,2465.2,2465.1,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726790283858,1.46,2465.2,2465.1,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726790284459,1.86553,2465.3,2465.1,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726790285152,1.46,2465.3,2465.1,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726790285352,1.86552,2465.3,2465.1,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726790286055,1.46,2465.3,2465.1,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726790286459,1.86552,2465.3,2465.1,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726790287455,0.4077,2465.5,2465.2,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1726790287456,1.46,2465.5,2465.2,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1726790287649,1.46,2465.5,2465.1,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726790287846,0.40549,2465.5,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726790288046,1.46,2465.4,2465.1,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726790288247,1.46,2465.2,2465.1,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726790288447,1.46,2465.2,2465.1,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726790289259,1.86552,2465.4,2465.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726790289460,1.46,2465.4,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726790292159,0.4078,2465.7,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726790292361,1.46,2465.5,2465.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726790292756,1.86549,2465.5,2465.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726790292963,1.46,2465.5,2465.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726790293556,1.46,2465.5,2465.4,4.02481]
["bitfinex-derivatives","ETHF0:USTF0",1726790293762,1.46,2465.5,2465.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726790294351,1.86547,2465.7,2465.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726790294558,1.46,2465.7,2465.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726790294758,1.86547,2465.7,2465.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726790294951,0.40547,2465.6,2465.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726790297869,1.46,2465.7,2465.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726790298165,0.40547,2465.6,2465.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726790298466,1.86547,2465.7,2465.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726790299768,0.40547,2465.6,2465.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726790318973,4.81545,2466.0,2465.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726790318974,3.8019,2466.0,2465.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726790319178,0.40546,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790319681,0.40546,2465.8,2465.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726790320081,1.86546,2465.8,2465.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726790324580,1.46,2465.8,2465.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726790324784,1.86544,2465.8,2465.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726790325081,0.40544,2465.8,2465.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726790328389,1.86544,2465.9,2465.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726790328578,1.86543,2465.9,2465.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726790329786,0.40544,2465.8,2465.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726790330384,1.86543,2465.9,2465.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726790331783,0.40543,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790331983,1.86542,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790332281,1.86542,2466.0,2465.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726790338179,0.40542,2466.0,2465.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726790338379,1.86542,2466.0,2465.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726790338784,0.40541,2466.1,2465.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726790338989,1.46,2466.2,2466.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726790339186,0.40539,2466.1,2466.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726790345495,1.86538,2466.2,2466.0,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1726790346199,1.86538,2466.2,2466.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726790348899,1.86538,2466.2,2466.0,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1726790349293,1.86538,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790349688,1.46,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790349889,1.46,2466.2,2466.1,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1726790350389,1.46,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790354294,1.86534,2466.5,2466.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726790354593,1.86534,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790354989,1.86534,2466.5,2466.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726790362610,2.87866,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790362805,1.41866,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790363002,0.40539,2466.1,2466.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726790363205,1.86539,2466.1,2466.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726790369812,1.46,2466.1,2466.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726790370002,1.86539,2466.1,2466.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726790372213,1.46,2466.4,2466.0,4.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726790372513,0.40538,2466.2,2466.0,4.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726790374414,1.86538,2466.2,2466.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726790374805,1.86538,2466.2,2466.0,4.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726790376515,1.86538,2466.2,2466.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726790377216,1.86538,2466.2,2466.0,4.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726790378115,1.86538,2466.2,2466.0,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1726790378422,1.86538,2466.2,2466.0,4.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726790378615,1.46,2466.2,2466.0,4.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726790378914,1.86539,2466.2,2466.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726790381015,1.86539,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790381218,1.86539,2466.1,2466.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726790382016,1.86539,2466.2,2466.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726790382524,0.40536,2466.3,2466.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726790382717,1.46,2466.4,2466.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1726790383023,0.40537,2466.3,2466.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1726790383517,0.40536,2466.3,2466.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1726790384119,0.40536,2466.3,2466.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726790384520,0.40536,2466.3,2466.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1726790384719,0.40534,2466.5,2466.1,2.92746416]
["bitfinex-derivatives","ETHF0:USTF0",1726790384909,1.46,2466.6,2466.2,0.51560923]
["bitfinex-derivatives","ETHF0:USTF0",1726790385221,1.46,2466.4,2466.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726790392618,1.46,2467.0,2466.3,10.70466165]
["bitfinex-derivatives","ETHF0:USTF0",1726790392919,1.46,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790393124,1.46,2467.0,2466.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1726790394423,1.46,2466.9,2466.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1726790395421,1.46,2467.0,2466.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1726790395922,0.8018,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790396122,1.46,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790397214,1.46,2467.0,2466.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726790397420,1.46,2466.9,2466.7,0.8401]